25/05/01,20:00:00,00,08,1, 11.9,1,1, 7.781, 10566.480, 420.204, 52825.092 25/05/01,20:00:00,01,08,1, 11.9,1,1, 7.781, 10566.460, 420.211, 52825.131 25/05/01,20:00:00,02,08,1, 11.9,1,1, 7.781, 10566.456, 420.173, 52825.025 25/05/01,20:00:00,03,08,1, 11.9,1,1, 7.781, 10566.412, 420.147, 52824.901 25/05/01,20:00:00,04,08,1, 11.9,1,1, 7.781, 10566.465, 420.281, 52825.070 25/05/01,20:00:00,05,08,1, 11.9,1,1, 7.781, 10566.385, 420.142, 52825.017 25/05/01,20:00:00,06,08,1, 11.9,1,1, 7.781, 10566.454, 420.144, 52824.967 25/05/01,20:00:00,07,08,1, 11.9,1,1, 7.781, 10566.467, 420.247, 52825.018 25/05/01,20:00:00,08,08,1, 11.9,1,1, 7.781, 10566.417, 420.119, 52824.925 25/05/01,20:00:00,09,08,1, 11.9,1,1, 7.781, 10566.459, 420.154, 52824.949 25/05/01,20:00:00,10,08,1, 11.9,1,1, 7.781, 10566.475, 420.266, 52825.070 25/05/01,20:00:00,11,08,1, 11.9,1,1, 7.781, 10566.443, 420.093, 52824.868 25/05/01,20:00:00,12,08,1, 11.9,1,1, 7.781, 10566.464, 420.178, 52824.977 25/05/01,20:00:00,13,08,1, 11.9,1,1, 7.781, 10566.461, 420.215, 52824.997 25/05/01,20:00:00,14,08,1, 11.9,1,1, 7.781, 10566.453, 420.089, 52824.846 25/05/01,20:00:00,15,08,1, 11.9,1,1, 7.781, 10566.475, 420.231, 52824.983 25/05/01,20:00:00,16,08,1, 11.9,1,1, 7.781, 10566.495, 420.188, 52824.986 25/05/01,20:00:00,17,08,1, 11.9,1,1, 7.781, 10566.463, 420.071, 52824.937 25/05/01,20:00:00,18,08,1, 11.9,1,1, 7.781, 10566.478, 420.249, 52825.073 25/05/01,20:00:00,19,08,1, 11.9,1,1, 7.781, 10566.488, 420.155, 52824.886 25/05/01,20:00:01,00,08,1, 12.0,1,1, 7.780, 10566.480, 420.155, 52824.886 25/05/01,20:00:01,01,08,1, 12.0,1,1, 7.780, 10566.498, 420.229, 52824.992 25/05/01,20:00:01,02,08,1, 12.0,1,1, 7.780, 10566.453, 420.134, 52824.892 25/05/01,20:00:01,03,08,1, 12.0,1,1, 7.780, 10566.459, 420.117, 52824.934 25/05/01,20:00:01,04,08,1, 12.0,1,1, 7.780, 10566.499, 420.210, 52825.027 25/05/01,20:00:01,05,08,1, 12.0,1,1, 7.780, 10566.492, 420.127, 52824.900 25/05/01,20:00:01,06,08,1, 12.0,1,1, 7.780, 10566.482, 420.166, 52824.983 25/05/01,20:00:01,07,08,1, 12.0,1,1, 7.780, 10566.497, 420.210, 52825.031 25/05/01,20:00:01,08,08,1, 12.0,1,1, 7.780, 10566.472, 420.091, 52824.940 25/05/01,20:00:01,09,08,1, 12.0,1,1, 7.780, 10566.509, 420.179, 52825.015 25/05/01,20:00:01,10,08,1, 12.0,1,1, 7.780, 10566.502, 420.198, 52825.023 25/05/01,20:00:01,11,08,1, 12.0,1,1, 7.780, 10566.495, 420.071, 52824.863 25/05/01,20:00:01,12,08,1, 12.0,1,1, 7.780, 10566.526, 420.181, 52824.945 25/05/01,20:00:01,13,08,1, 12.0,1,1, 7.780, 10566.485, 420.146, 52824.981 25/05/01,20:00:01,14,08,1, 12.0,1,1, 7.780, 10566.525, 420.087, 52824.822 25/05/01,20:00:01,15,08,1, 12.0,1,1, 7.780, 10566.541, 420.209, 52824.933 25/05/01,20:00:01,16,08,1, 12.0,1,1, 7.780, 10566.526, 420.151, 52824.917 25/05/01,20:00:01,17,08,1, 12.0,1,1, 7.780, 10566.515, 420.091, 52824.853 25/05/01,20:00:01,18,08,1, 12.0,1,1, 7.780, 10566.530, 420.225, 52825.077 25/05/01,20:00:01,19,08,1, 12.0,1,1, 7.780, 10566.520, 420.086, 52824.944 25/05/01,20:00:02,00,08,1, 11.9,1,1, 7.770, 10566.514, 420.086, 52824.944 25/05/01,20:00:02,01,08,1, 11.9,1,1, 7.770, 10566.561, 420.214, 52825.015 25/05/01,20:00:02,02,08,1, 11.9,1,1, 7.770, 10566.533, 420.074, 52824.916 25/05/01,20:00:02,03,08,1, 11.9,1,1, 7.770, 10566.534, 420.137, 52824.935 25/05/01,20:00:02,04,08,1, 11.9,1,1, 7.770, 10566.591, 420.202, 52824.970 25/05/01,20:00:02,05,08,1, 11.9,1,1, 7.770, 10566.524, 420.045, 52824.943 25/05/01,20:00:02,06,08,1, 11.9,1,1, 7.770, 10566.552, 420.173, 52825.016 25/05/01,20:00:02,07,08,1, 11.9,1,1, 7.770, 10566.583, 420.159, 52824.912 25/05/01,20:00:02,08,08,1, 11.9,1,1, 7.770, 10566.561, 420.049, 52824.926 25/05/01,20:00:02,09,08,1, 11.9,1,1, 7.770, 10566.594, 420.193, 52824.969 25/05/01,20:00:02,10,08,1, 11.9,1,1, 7.770, 10566.574, 420.121, 52824.959 25/05/01,20:00:02,11,08,1, 11.9,1,1, 7.770, 10566.582, 420.058, 52824.938 25/05/01,20:00:02,12,08,1, 11.9,1,1, 7.770, 10566.609, 420.211, 52825.072 25/05/01,20:00:02,13,08,1, 11.9,1,1, 7.770, 10566.618, 420.118, 52824.981 25/05/01,20:00:02,14,08,1, 11.9,1,1, 7.770, 10566.584, 420.108, 52824.925 25/05/01,20:00:02,15,08,1, 11.9,1,1, 7.770, 10566.632, 420.218, 52825.006 25/05/01,20:00:02,16,08,1, 11.9,1,1, 7.770, 10566.604, 420.070, 52824.895 25/05/01,20:00:02,17,08,1, 11.9,1,1, 7.770, 10566.620, 420.133, 52824.906 25/05/01,20:00:02,18,08,1, 11.9,1,1, 7.770, 10566.632, 420.202, 52824.958 25/05/01,20:00:02,19,08,1, 11.9,1,1, 7.770, 10566.618, 420.071, 52824.902 25/05/01,20:00:03,00,08,1, 11.9,1,1, 7.782, 10566.614, 420.071, 52824.902 25/05/01,20:00:03,01,08,1, 11.9,1,1, 7.782, 10566.691, 420.155, 52825.007 25/05/01,20:00:03,02,08,1, 11.9,1,1, 7.782, 10566.631, 420.073, 52824.907 25/05/01,20:00:03,03,08,1, 11.9,1,1, 7.782, 10566.679, 420.216, 52824.987 25/05/01,20:00:03,04,08,1, 11.9,1,1, 7.782, 10566.663, 420.135, 52824.959 25/05/01,20:00:03,05,08,1, 11.9,1,1, 7.782, 10566.677, 420.103, 52824.906 25/05/01,20:00:03,06,08,1, 11.9,1,1, 7.782, 10566.691, 420.202, 52825.025 25/05/01,20:00:03,07,08,1, 11.9,1,1, 7.782, 10566.676, 420.094, 52824.966 25/05/01,20:00:03,08,08,1, 11.9,1,1, 7.782, 10566.672, 420.111, 52824.909 25/05/01,20:00:03,09,08,1, 11.9,1,1, 7.782, 10566.712, 420.205, 52825.009 25/05/01,20:00:03,10,08,1, 11.9,1,1, 7.782, 10566.661, 420.091, 52824.902 25/05/01,20:00:03,11,08,1, 11.9,1,1, 7.782, 10566.723, 420.147, 52824.930 25/05/01,20:00:03,12,08,1, 11.9,1,1, 7.782, 10566.756, 420.217, 52825.011 25/05/01,20:00:03,13,08,1, 11.9,1,1, 7.782, 10566.684, 420.055, 52824.906 25/05/01,20:00:03,14,08,1, 11.9,1,1, 7.782, 10566.736, 420.148, 52824.995 25/05/01,20:00:03,15,08,1, 11.9,1,1, 7.782, 10566.732, 420.169, 52824.964 25/05/01,20:00:03,16,08,1, 11.9,1,1, 7.782, 10566.706, 420.055, 52824.908 25/05/01,20:00:03,17,08,1, 11.9,1,1, 7.782, 10566.774, 420.208, 52824.998 25/05/01,20:00:03,18,08,1, 11.9,1,1, 7.782, 10566.748, 420.152, 52824.988 25/05/01,20:00:03,19,08,1, 11.9,1,1, 7.782, 10566.735, 420.074, 52824.944 25/05/01,20:00:04,00,08,1, 11.8,1,1, 7.778, 10566.730, 420.074, 52824.944 25/05/01,20:00:04,01,08,1, 11.8,1,1, 7.778, 10566.745, 420.111, 52824.920 25/05/01,20:00:04,02,08,1, 11.8,1,1, 7.778, 10566.794, 420.094, 52824.913 25/05/01,20:00:04,03,08,1, 11.8,1,1, 7.778, 10566.841, 420.231, 52824.952 25/05/01,20:00:04,04,08,1, 11.8,1,1, 7.778, 10566.778, 420.051, 52824.920 25/05/01,20:00:04,05,08,1, 11.8,1,1, 7.778, 10566.814, 420.101, 52824.898 25/05/01,20:00:04,06,08,1, 11.8,1,1, 7.778, 10566.844, 420.190, 52824.954 25/05/01,20:00:04,07,08,1, 11.8,1,1, 7.778, 10566.824, 420.053, 52824.841 25/05/01,20:00:04,08,08,1, 11.8,1,1, 7.778, 10566.855, 420.213, 52824.953 25/05/01,20:00:04,09,08,1, 11.8,1,1, 7.778, 10566.875, 420.176, 52825.019 25/05/01,20:00:04,10,08,1, 11.8,1,1, 7.778, 10566.842, 420.054, 52824.898 25/05/01,20:00:04,11,08,1, 11.8,1,1, 7.778, 10566.893, 420.199, 52825.052 25/05/01,20:00:04,12,08,1, 11.8,1,1, 7.778, 10566.844, 420.142, 52825.017 25/05/01,20:00:04,13,08,1, 11.8,1,1, 7.778, 10566.867, 420.059, 52824.824 25/05/01,20:00:04,14,08,1, 11.8,1,1, 7.778, 10566.878, 420.199, 52825.055 25/05/01,20:00:04,15,08,1, 11.8,1,1, 7.778, 10566.874, 420.108, 52824.940 25/05/01,20:00:04,16,08,1, 11.8,1,1, 7.778, 10566.881, 420.076, 52824.919 25/05/01,20:00:04,17,08,1, 11.8,1,1, 7.778, 10566.964, 420.221, 52825.024 25/05/01,20:00:04,18,08,1, 11.8,1,1, 7.778, 10566.896, 420.099, 52824.924 25/05/01,20:00:04,19,08,1, 11.8,1,1, 7.778, 10566.943, 420.123, 52824.952 25/05/01,20:00:05,00,08,1, 11.8,1,1, 7.766, 10566.939, 420.123, 52824.952 25/05/01,20:00:05,01,08,1, 11.8,1,1, 7.766, 10566.945, 420.044, 52824.881 25/05/01,20:00:05,02,08,1, 11.8,1,1, 7.766, 10566.974, 420.151, 52824.930 25/05/01,20:00:05,03,08,1, 11.8,1,1, 7.766, 10566.981, 420.138, 52824.979 25/05/01,20:00:05,04,08,1, 11.8,1,1, 7.766, 10566.973, 420.043, 52824.887 25/05/01,20:00:05,05,08,1, 11.8,1,1, 7.766, 10567.023, 420.170, 52824.977 25/05/01,20:00:05,06,08,1, 11.8,1,1, 7.766, 10567.022, 420.120, 52824.958 25/05/01,20:00:05,07,08,1, 11.8,1,1, 7.766, 10567.003, 420.075, 52824.910 25/05/01,20:00:05,08,08,1, 11.8,1,1, 7.766, 10567.056, 420.188, 52824.983 25/05/01,20:00:05,09,08,1, 11.8,1,1, 7.766, 10567.041, 420.066, 52824.969 25/05/01,20:00:05,10,08,1, 11.8,1,1, 7.766, 10567.043, 420.061, 52824.923 25/05/01,20:00:05,11,08,1, 11.8,1,1, 7.766, 10567.075, 420.173, 52824.982 25/05/01,20:00:05,12,08,1, 11.8,1,1, 7.766, 10567.030, 419.999, 52824.876 25/05/01,20:00:05,13,08,1, 11.8,1,1, 7.766, 10567.075, 420.091, 52824.923 25/05/01,20:00:05,14,08,1, 11.8,1,1, 7.766, 10567.088, 420.143, 52824.983 25/05/01,20:00:05,15,08,1, 11.8,1,1, 7.766, 10567.062, 420.003, 52824.890 25/05/01,20:00:05,16,08,1, 11.8,1,1, 7.766, 10567.118, 420.116, 52824.975 25/05/01,20:00:05,17,08,1, 11.8,1,1, 7.766, 10567.101, 420.121, 52824.983 25/05/01,20:00:05,18,08,1, 11.8,1,1, 7.766, 10567.093, 419.996, 52824.876 25/05/01,20:00:05,19,08,1, 11.8,1,1, 7.766, 10567.151, 420.108, 52824.983 25/05/01,20:00:06,00,07,1, 11.9,1,1, 7.771, 10567.148, 420.108, 52824.983 25/05/01,20:00:06,01,07,1, 11.9,1,1, 7.771, 10567.104, 420.004, 52824.886 25/05/01,20:00:06,02,07,1, 11.9,1,1, 7.771, 10567.174, 420.153, 52824.986 25/05/01,20:00:06,03,07,1, 11.9,1,1, 7.771, 10567.142, 420.022, 52824.858 25/05/01,20:00:06,04,07,1, 11.9,1,1, 7.771, 10567.159, 420.019, 52824.897 25/05/01,20:00:06,05,07,1, 11.9,1,1, 7.771, 10567.204, 420.130, 52825.001 25/05/01,20:00:06,06,07,1, 11.9,1,1, 7.771, 10567.162, 419.976, 52824.889 25/05/01,20:00:06,07,07,1, 11.9,1,1, 7.771, 10567.195, 420.045, 52824.940 25/05/01,20:00:06,08,07,1, 11.9,1,1, 7.771, 10567.231, 420.049, 52824.971 25/05/01,20:00:06,09,07,1, 11.9,1,1, 7.771, 10567.178, 419.946, 52824.870 25/05/01,20:00:06,10,07,1, 11.9,1,1, 7.771, 10567.196, 420.049, 52824.930 25/05/01,20:00:06,11,07,1, 11.9,1,1, 7.771, 10567.206, 420.018, 52824.936 25/05/01,20:00:06,12,07,1, 11.9,1,1, 7.771, 10567.199, 419.913, 52824.848 25/05/01,20:00:06,13,07,1, 11.9,1,1, 7.771, 10567.229, 420.047, 52824.975 25/05/01,20:00:06,14,07,1, 11.9,1,1, 7.771, 10567.223, 419.990, 52824.916 25/05/01,20:00:06,15,07,1, 11.9,1,1, 7.771, 10567.209, 419.922, 52824.856 25/05/01,20:00:06,16,07,1, 11.9,1,1, 7.771, 10567.271, 420.036, 52824.976 25/05/01,20:00:06,17,07,1, 11.9,1,1, 7.771, 10567.237, 419.921, 52824.852 25/05/01,20:00:06,18,07,1, 11.9,1,1, 7.771, 10567.244, 419.927, 52824.835 25/05/01,20:00:06,19,07,1, 11.9,1,1, 7.771, 10567.284, 420.035, 52824.921 25/05/01,20:00:07,00,07,1, 11.9,1,1, 7.776, 10567.281, 420.035, 52824.921 25/05/01,20:00:07,01,07,1, 11.9,1,1, 7.776, 10567.287, 419.960, 52824.893 25/05/01,20:00:07,02,07,1, 11.9,1,1, 7.776, 10567.302, 419.987, 52824.949 25/05/01,20:00:07,03,07,1, 11.9,1,1, 7.776, 10567.269, 419.848, 52824.859 25/05/01,20:00:07,04,07,1, 11.9,1,1, 7.776, 10567.296, 419.975, 52824.954 25/05/01,20:00:07,05,07,1, 11.9,1,1, 7.776, 10567.285, 419.951, 52824.934 25/05/01,20:00:07,06,07,1, 11.9,1,1, 7.776, 10567.269, 419.851, 52824.837 25/05/01,20:00:07,07,07,1, 11.9,1,1, 7.776, 10567.308, 419.954, 52824.944 25/05/01,20:00:07,08,07,1, 11.9,1,1, 7.776, 10567.277, 419.854, 52824.831 25/05/01,20:00:07,09,07,1, 11.9,1,1, 7.776, 10567.325, 419.835, 52824.841 25/05/01,20:00:07,10,07,1, 11.9,1,1, 7.776, 10567.343, 419.959, 52824.946 25/05/01,20:00:07,11,07,1, 11.9,1,1, 7.776, 10567.303, 419.838, 52824.868 25/05/01,20:00:07,12,07,1, 11.9,1,1, 7.776, 10567.330, 419.885, 52824.885 25/05/01,20:00:07,13,07,1, 11.9,1,1, 7.776, 10567.355, 419.921, 52824.887 25/05/01,20:00:07,14,07,1, 11.9,1,1, 7.776, 10567.294, 419.797, 52824.819 25/05/01,20:00:07,15,07,1, 11.9,1,1, 7.776, 10567.303, 419.880, 52824.894 25/05/01,20:00:07,16,07,1, 11.9,1,1, 7.776, 10567.337, 419.903, 52824.921 25/05/01,20:00:07,17,07,1, 11.9,1,1, 7.776, 10567.331, 419.760, 52824.825 25/05/01,20:00:07,18,07,1, 11.9,1,1, 7.776, 10567.371, 419.896, 52824.901 25/05/01,20:00:07,19,07,1, 11.9,1,1, 7.776, 10567.353, 419.797, 52824.834 25/05/01,20:00:08,00,07,1, 11.9,1,1, 7.778, 10567.348, 419.797, 52824.834 25/05/01,20:00:08,01,07,1, 11.9,1,1, 7.778, 10567.398, 419.903, 52824.932 25/05/01,20:00:08,02,07,1, 11.9,1,1, 7.778, 10567.348, 419.761, 52824.827 25/05/01,20:00:08,03,07,1, 11.9,1,1, 7.778, 10567.369, 419.791, 52824.891 25/05/01,20:00:08,04,07,1, 11.9,1,1, 7.778, 10567.407, 419.861, 52824.987 25/05/01,20:00:08,05,07,1, 11.9,1,1, 7.778, 10567.370, 419.705, 52824.858 25/05/01,20:00:08,06,07,1, 11.9,1,1, 7.778, 10567.379, 419.799, 52824.911 25/05/01,20:00:08,07,07,1, 11.9,1,1, 7.778, 10567.380, 419.782, 52824.908 25/05/01,20:00:08,08,07,1, 11.9,1,1, 7.778, 10567.375, 419.699, 52824.843 25/05/01,20:00:08,09,07,1, 11.9,1,1, 7.778, 10567.415, 419.848, 52824.924 25/05/01,20:00:08,10,07,1, 11.9,1,1, 7.778, 10567.366, 419.744, 52824.868 25/05/01,20:00:08,11,07,1, 11.9,1,1, 7.778, 10567.395, 419.717, 52824.845 25/05/01,20:00:08,12,07,1, 11.9,1,1, 7.778, 10567.413, 419.842, 52824.944 25/05/01,20:00:08,13,07,1, 11.9,1,1, 7.778, 10567.375, 419.697, 52824.864 25/05/01,20:00:08,14,07,1, 11.9,1,1, 7.778, 10567.424, 419.719, 52824.867 25/05/01,20:00:08,15,07,1, 11.9,1,1, 7.778, 10567.441, 419.789, 52824.918 25/05/01,20:00:08,16,07,1, 11.9,1,1, 7.778, 10567.392, 419.639, 52824.810 25/05/01,20:00:08,17,07,1, 11.9,1,1, 7.778, 10567.438, 419.755, 52824.934 25/05/01,20:00:08,18,07,1, 11.9,1,1, 7.778, 10567.423, 419.766, 52824.898 25/05/01,20:00:08,19,07,1, 11.9,1,1, 7.778, 10567.431, 419.651, 52824.816 25/05/01,20:00:09,00,07,1, 11.9,1,1, 7.783, 10567.423, 419.651, 52824.816 25/05/01,20:00:09,01,07,1, 11.9,1,1, 7.783, 10567.429, 419.728, 52824.910 25/05/01,20:00:09,02,07,1, 11.9,1,1, 7.783, 10567.429, 419.655, 52824.858 25/05/01,20:00:09,03,07,1, 11.9,1,1, 7.783, 10567.442, 419.777, 52824.914 25/05/01,20:00:09,04,07,1, 11.9,1,1, 7.783, 10567.433, 419.633, 52824.823 25/05/01,20:00:09,05,07,1, 11.9,1,1, 7.783, 10567.460, 419.664, 52824.875 25/05/01,20:00:09,06,07,1, 11.9,1,1, 7.783, 10567.489, 419.734, 52824.904 25/05/01,20:00:09,07,07,1, 11.9,1,1, 7.783, 10567.425, 419.603, 52824.846 25/05/01,20:00:09,08,07,1, 11.9,1,1, 7.783, 10567.444, 419.715, 52824.931 25/05/01,20:00:09,09,07,1, 11.9,1,1, 7.783, 10567.466, 419.725, 52824.905 25/05/01,20:00:09,10,07,1, 11.9,1,1, 7.783, 10567.447, 419.609, 52824.861 25/05/01,20:00:09,11,07,1, 11.9,1,1, 7.783, 10567.483, 419.723, 52824.942 25/05/01,20:00:09,12,07,1, 11.9,1,1, 7.783, 10567.483, 419.667, 52824.868 25/05/01,20:00:09,13,07,1, 11.9,1,1, 7.783, 10567.479, 419.607, 52824.814 25/05/01,20:00:09,14,07,1, 11.9,1,1, 7.783, 10567.511, 419.728, 52824.944 25/05/01,20:00:09,15,07,1, 11.9,1,1, 7.783, 10567.475, 419.602, 52824.833 25/05/01,20:00:09,16,07,1, 11.9,1,1, 7.783, 10567.477, 419.610, 52824.840 25/05/01,20:00:09,17,07,1, 11.9,1,1, 7.783, 10567.505, 419.719, 52824.900 25/05/01,20:00:09,18,07,1, 11.9,1,1, 7.783, 10567.474, 419.563, 52824.788 25/05/01,20:00:09,19,07,1, 11.9,1,1, 7.783, 10567.524, 419.638, 52824.805 25/05/01,20:00:10,00,07,1, 12.0,1,1, 7.775, 10567.523, 419.638, 52824.805 25/05/01,20:00:10,01,07,1, 12.0,1,1, 7.775, 10567.474, 419.541, 52824.836 25/05/01,20:00:10,02,07,1, 12.0,1,1, 7.775, 10567.532, 419.658, 52824.884 25/05/01,20:00:10,03,07,1, 12.0,1,1, 7.775, 10567.537, 419.641, 52824.882 25/05/01,20:00:10,04,07,1, 12.0,1,1, 7.775, 10567.493, 419.540, 52824.790 25/05/01,20:00:10,05,07,1, 12.0,1,1, 7.775, 10567.553, 419.676, 52824.883 25/05/01,20:00:10,06,07,1, 12.0,1,1, 7.775, 10567.541, 419.584, 52824.877 25/05/01,20:00:10,07,07,1, 12.0,1,1, 7.775, 10567.516, 419.542, 52824.824 25/05/01,20:00:10,08,07,1, 12.0,1,1, 7.775, 10567.537, 419.688, 52824.726 25/05/01,20:00:10,09,07,1, 12.0,1,1, 7.775, 10567.489, 419.549, 52824.871 25/05/01,20:00:10,10,07,1, 12.0,1,1, 7.775, 10567.557, 419.581, 52824.810 25/05/01,20:00:10,11,07,1, 12.0,1,1, 7.775, 10567.584, 419.628, 52824.915 25/05/01,20:00:10,12,07,1, 12.0,1,1, 7.775, 10567.536, 419.517, 52824.740 25/05/01,20:00:10,13,07,1, 12.0,1,1, 7.775, 10567.563, 419.618, 52824.923 25/05/01,20:00:10,14,07,1, 12.0,1,1, 7.775, 10567.569, 419.586, 52824.865 25/05/01,20:00:10,15,07,1, 12.0,1,1, 7.775, 10567.545, 419.478, 52824.802 25/05/01,20:00:10,16,07,1, 12.0,1,1, 7.775, 10567.594, 419.621, 52824.861 25/05/01,20:00:10,17,07,1, 12.0,1,1, 7.775, 10567.592, 419.568, 52824.841 25/05/01,20:00:10,18,07,1, 12.0,1,1, 7.775, 10567.612, 419.489, 52824.826 25/05/01,20:00:10,19,07,1, 12.0,1,1, 7.775, 10567.633, 419.633, 52824.828 25/05/01,20:00:11,00,07,1, 11.9,1,1, 7.769, 10567.632, 419.633, 52824.828 25/05/01,20:00:11,01,07,1, 11.9,1,1, 7.769, 10567.622, 419.507, 52824.835 25/05/01,20:00:11,02,07,1, 11.9,1,1, 7.769, 10567.642, 419.587, 52824.945 25/05/01,20:00:11,03,07,1, 11.9,1,1, 7.769, 10567.595, 419.487, 52824.745 25/05/01,20:00:11,04,07,1, 11.9,1,1, 7.769, 10567.625, 419.540, 52824.762 25/05/01,20:00:11,05,07,1, 11.9,1,1, 7.769, 10567.666, 419.574, 52824.832 25/05/01,20:00:11,06,07,1, 11.9,1,1, 7.769, 10567.633, 419.444, 52824.813 25/05/01,20:00:11,07,07,1, 11.9,1,1, 7.769, 10567.671, 419.583, 52824.888 25/05/01,20:00:11,08,07,1, 11.9,1,1, 7.769, 10567.677, 419.562, 52824.867 25/05/01,20:00:11,09,07,1, 11.9,1,1, 7.769, 10567.650, 419.469, 52824.829 25/05/01,20:00:11,10,07,1, 11.9,1,1, 7.769, 10567.702, 419.574, 52824.892 25/05/01,20:00:11,11,07,1, 11.9,1,1, 7.769, 10567.646, 419.475, 52824.761 25/05/01,20:00:11,12,07,1, 11.9,1,1, 7.769, 10567.633, 419.441, 52824.774 25/05/01,20:00:11,13,07,1, 11.9,1,1, 7.769, 10567.684, 419.571, 52824.842 25/05/01,20:00:11,14,07,1, 11.9,1,1, 7.769, 10567.647, 419.460, 52824.755 25/05/01,20:00:11,15,07,1, 11.9,1,1, 7.769, 10567.687, 419.492, 52824.821 25/05/01,20:00:11,16,07,1, 11.9,1,1, 7.769, 10567.707, 419.545, 52824.794 25/05/01,20:00:11,17,07,1, 11.9,1,1, 7.769, 10567.667, 419.421, 52824.825 25/05/01,20:00:11,18,07,1, 11.9,1,1, 7.769, 10567.707, 419.497, 52824.826 25/05/01,20:00:11,19,07,1, 11.9,1,1, 7.769, 10567.721, 419.524, 52824.859 25/05/01,20:00:12,00,07,1, 11.9,1,1, 7.773, 10567.715, 419.524, 52824.859 25/05/01,20:00:12,01,07,1, 11.9,1,1, 7.773, 10567.715, 419.518, 52824.880 25/05/01,20:00:12,02,07,1, 11.9,1,1, 7.773, 10567.701, 419.458, 52824.815 25/05/01,20:00:12,03,07,1, 11.9,1,1, 7.773, 10567.712, 419.402, 52824.753 25/05/01,20:00:12,04,07,1, 11.9,1,1, 7.773, 10567.731, 419.519, 52824.891 25/05/01,20:00:12,05,07,1, 11.9,1,1, 7.773, 10567.709, 419.400, 52824.845 25/05/01,20:00:12,06,07,1, 11.9,1,1, 7.773, 10567.744, 419.430, 52824.770 25/05/01,20:00:12,07,07,1, 11.9,1,1, 7.773, 10567.743, 419.514, 52824.927 25/05/01,20:00:12,08,07,1, 11.9,1,1, 7.773, 10567.704, 419.379, 52824.773 25/05/01,20:00:12,09,07,1, 11.9,1,1, 7.773, 10567.760, 419.435, 52824.763 25/05/01,20:00:12,10,07,1, 11.9,1,1, 7.773, 10567.744, 419.456, 52824.830 25/05/01,20:00:12,11,07,1, 11.9,1,1, 7.773, 10567.693, 419.327, 52824.706 25/05/01,20:00:12,12,07,1, 11.9,1,1, 7.773, 10567.748, 419.467, 52824.847 25/05/01,20:00:12,13,07,1, 11.9,1,1, 7.773, 10567.750, 419.405, 52824.819 25/05/01,20:00:12,14,07,1, 11.9,1,1, 7.773, 10567.722, 419.334, 52824.696 25/05/01,20:00:12,15,07,1, 11.9,1,1, 7.773, 10567.793, 419.489, 52824.843 25/05/01,20:00:12,16,07,1, 11.9,1,1, 7.773, 10567.756, 419.356, 52824.787 25/05/01,20:00:12,17,07,1, 11.9,1,1, 7.773, 10567.763, 419.355, 52824.797 25/05/01,20:00:12,18,07,1, 11.9,1,1, 7.773, 10567.787, 419.429, 52824.829 25/05/01,20:00:12,19,07,1, 11.9,1,1, 7.773, 10567.727, 419.289, 52824.727 25/05/01,20:00:13,00,07,1, 11.9,1,1, 7.780, 10567.724, 419.289, 52824.727 25/05/01,20:00:13,01,07,1, 11.9,1,1, 7.780, 10567.806, 419.408, 52824.850 25/05/01,20:00:13,02,07,1, 11.9,1,1, 7.780, 10567.766, 419.272, 52824.753 25/05/01,20:00:13,03,07,1, 11.9,1,1, 7.780, 10567.823, 419.380, 52824.840 25/05/01,20:00:13,04,07,1, 11.9,1,1, 7.780, 10567.788, 419.378, 52824.843 25/05/01,20:00:13,05,07,1, 11.9,1,1, 7.780, 10567.780, 419.250, 52824.728 25/05/01,20:00:13,06,07,1, 11.9,1,1, 7.780, 10567.793, 419.351, 52824.799 25/05/01,20:00:13,07,07,1, 11.9,1,1, 7.780, 10567.787, 419.310, 52824.771 25/05/01,20:00:13,08,07,1, 11.9,1,1, 7.780, 10567.787, 419.219, 52824.714 25/05/01,20:00:13,09,07,1, 11.9,1,1, 7.780, 10567.820, 419.369, 52824.838 25/05/01,20:00:13,10,07,1, 11.9,1,1, 7.780, 10567.818, 419.260, 52824.690 25/05/01,20:00:13,11,07,1, 11.9,1,1, 7.780, 10567.789, 419.241, 52824.724 25/05/01,20:00:13,12,07,1, 11.9,1,1, 7.780, 10567.827, 419.356, 52824.863 25/05/01,20:00:13,13,07,1, 11.9,1,1, 7.780, 10567.763, 419.206, 52824.739 25/05/01,20:00:13,14,07,1, 11.9,1,1, 7.780, 10567.813, 419.286, 52824.744 25/05/01,20:00:13,15,07,1, 11.9,1,1, 7.780, 10567.818, 419.363, 52824.921 25/05/01,20:00:13,16,07,1, 11.9,1,1, 7.780, 10567.787, 419.206, 52824.743 25/05/01,20:00:13,17,07,1, 11.9,1,1, 7.780, 10567.817, 419.315, 52824.815 25/05/01,20:00:13,18,07,1, 11.9,1,1, 7.780, 10567.804, 419.250, 52824.772 25/05/01,20:00:13,19,07,1, 11.9,1,1, 7.780, 10567.780, 419.166, 52824.726 25/05/01,20:00:14,00,07,1, 12.0,1,1, 7.777, 10567.774, 419.166, 52824.726 25/05/01,20:00:14,01,07,1, 12.0,1,1, 7.777, 10567.805, 419.263, 52824.883 25/05/01,20:00:14,02,07,1, 12.0,1,1, 7.777, 10567.801, 419.186, 52824.706 25/05/01,20:00:14,03,07,1, 12.0,1,1, 7.777, 10567.805, 419.286, 52824.899 25/05/01,20:00:14,04,07,1, 12.0,1,1, 7.777, 10567.769, 419.170, 52824.799 25/05/01,20:00:14,05,07,1, 12.0,1,1, 7.777, 10567.817, 419.217, 52824.794 25/05/01,20:00:14,06,07,1, 12.0,1,1, 7.777, 10567.812, 419.283, 52824.811 25/05/01,20:00:14,07,07,1, 12.0,1,1, 7.777, 10567.788, 419.125, 52824.692 25/05/01,20:00:14,08,07,1, 12.0,1,1, 7.777, 10567.822, 419.216, 52824.758 25/05/01,20:00:14,09,07,1, 12.0,1,1, 7.777, 10567.819, 419.218, 52824.768 25/05/01,20:00:14,10,07,1, 12.0,1,1, 7.777, 10567.806, 419.105, 52824.669 25/05/01,20:00:14,11,07,1, 12.0,1,1, 7.777, 10567.857, 419.277, 52824.848 25/05/01,20:00:14,12,07,1, 12.0,1,1, 7.777, 10567.815, 419.143, 52824.761 25/05/01,20:00:14,13,07,1, 12.0,1,1, 7.777, 10567.812, 419.145, 52824.730 25/05/01,20:00:14,14,07,1, 12.0,1,1, 7.777, 10567.845, 419.260, 52824.858 25/05/01,20:00:14,15,07,1, 12.0,1,1, 7.777, 10567.824, 419.113, 52824.737 25/05/01,20:00:14,16,07,1, 12.0,1,1, 7.777, 10567.845, 419.143, 52824.746 25/05/01,20:00:14,17,07,1, 12.0,1,1, 7.777, 10567.854, 419.209, 52824.799 25/05/01,20:00:14,18,07,1, 12.0,1,1, 7.777, 10567.792, 419.064, 52824.736 25/05/01,20:00:14,19,07,1, 12.0,1,1, 7.777, 10567.849, 419.195, 52824.828 25/05/01,20:00:15,00,07,1, 11.9,1,1, 7.766, 10567.849, 419.195, 52824.828 25/05/01,20:00:15,01,07,1, 11.9,1,1, 7.766, 10567.838, 419.085, 52824.758 25/05/01,20:00:15,02,07,1, 11.9,1,1, 7.766, 10567.841, 419.187, 52824.839 25/05/01,20:00:15,03,07,1, 11.9,1,1, 7.766, 10567.851, 419.123, 52824.733 25/05/01,20:00:15,04,07,1, 11.9,1,1, 7.766, 10567.836, 419.085, 52824.728 25/05/01,20:00:15,05,07,1, 11.9,1,1, 7.766, 10567.860, 419.207, 52824.884 25/05/01,20:00:15,06,07,1, 11.9,1,1, 7.766, 10567.812, 419.070, 52824.742 25/05/01,20:00:15,07,07,1, 11.9,1,1, 7.766, 10567.818, 419.096, 52824.758 25/05/01,20:00:15,08,07,1, 11.9,1,1, 7.766, 10567.854, 419.167, 52824.773 25/05/01,20:00:15,09,07,1, 11.9,1,1, 7.766, 10567.800, 419.019, 52824.730 25/05/01,20:00:15,10,07,1, 11.9,1,1, 7.766, 10567.871, 419.159, 52824.796 25/05/01,20:00:15,11,07,1, 11.9,1,1, 7.766, 10567.856, 419.116, 52824.810 25/05/01,20:00:15,12,07,1, 11.9,1,1, 7.766, 10567.831, 419.022, 52824.682 25/05/01,20:00:15,13,07,1, 11.9,1,1, 7.766, 10567.857, 419.150, 52824.768 25/05/01,20:00:15,14,07,1, 11.9,1,1, 7.766, 10567.862, 419.063, 52824.767 25/05/01,20:00:15,15,07,1, 11.9,1,1, 7.766, 10567.841, 419.059, 52824.708 25/05/01,20:00:15,16,07,1, 11.9,1,1, 7.766, 10567.874, 419.180, 52824.806 25/05/01,20:00:15,17,07,1, 11.9,1,1, 7.766, 10567.838, 419.010, 52824.703 25/05/01,20:00:15,18,07,1, 11.9,1,1, 7.766, 10567.845, 419.095, 52824.793 25/05/01,20:00:15,19,07,1, 11.9,1,1, 7.766, 10567.870, 419.141, 52824.804 25/05/01,20:00:16,00,07,1, 11.8,1,1, 7.779, 10567.865, 419.141, 52824.804 25/05/01,20:00:16,01,07,1, 11.8,1,1, 7.779, 10567.867, 419.131, 52824.841 25/05/01,20:00:16,02,07,1, 11.8,1,1, 7.779, 10567.860, 419.098, 52824.771 25/05/01,20:00:16,03,07,1, 11.8,1,1, 7.779, 10567.836, 419.028, 52824.750 25/05/01,20:00:16,04,07,1, 11.8,1,1, 7.779, 10567.899, 419.142, 52824.837 25/05/01,20:00:16,05,07,1, 11.8,1,1, 7.779, 10567.852, 419.032, 52824.747 25/05/01,20:00:16,06,07,1, 11.8,1,1, 7.779, 10567.844, 419.064, 52824.798 25/05/01,20:00:16,07,07,1, 11.8,1,1, 7.779, 10567.900, 419.138, 52824.798 25/05/01,20:00:16,08,07,1, 11.8,1,1, 7.779, 10567.889, 418.986, 52824.599 25/05/01,20:00:16,09,07,1, 11.8,1,1, 7.779, 10567.932, 419.103, 52824.752 25/05/01,20:00:16,10,07,1, 11.8,1,1, 7.779, 10567.895, 419.092, 52824.752 25/05/01,20:00:16,11,07,1, 11.8,1,1, 7.779, 10567.853, 419.012, 52824.650 25/05/01,20:00:16,12,07,1, 11.8,1,1, 7.779, 10567.889, 419.145, 52824.782 25/05/01,20:00:16,13,07,1, 11.8,1,1, 7.779, 10567.873, 419.080, 52824.841 25/05/01,20:00:16,14,07,1, 11.8,1,1, 7.779, 10567.879, 419.046, 52824.815 25/05/01,20:00:16,15,07,1, 11.8,1,1, 7.779, 10567.908, 419.176, 52824.849 25/05/01,20:00:16,16,07,1, 11.8,1,1, 7.779, 10567.858, 419.024, 52824.717 25/05/01,20:00:16,17,07,1, 11.8,1,1, 7.779, 10567.920, 419.075, 52824.777 25/05/01,20:00:16,18,07,1, 11.8,1,1, 7.779, 10567.917, 419.124, 52824.801 25/05/01,20:00:16,19,07,1, 11.8,1,1, 7.779, 10567.904, 419.020, 52824.785 25/05/01,20:00:17,00,07,1, 11.9,1,1, 7.769, 10567.899, 419.020, 52824.785 25/05/01,20:00:17,01,07,1, 11.9,1,1, 7.769, 10567.926, 419.110, 52824.847 25/05/01,20:00:17,02,07,1, 11.9,1,1, 7.769, 10567.883, 419.066, 52824.759 25/05/01,20:00:17,03,07,1, 11.9,1,1, 7.769, 10567.967, 419.192, 52824.869 25/05/01,20:00:17,04,07,1, 11.9,1,1, 7.769, 10567.927, 419.066, 52824.796 25/05/01,20:00:17,05,07,1, 11.9,1,1, 7.769, 10567.929, 419.090, 52824.805 25/05/01,20:00:17,06,07,1, 11.9,1,1, 7.769, 10567.932, 419.168, 52824.807 25/05/01,20:00:17,07,07,1, 11.9,1,1, 7.769, 10567.944, 419.031, 52824.709 25/05/01,20:00:17,08,07,1, 11.9,1,1, 7.769, 10567.940, 419.138, 52824.811 25/05/01,20:00:17,09,07,1, 11.9,1,1, 7.769, 10567.953, 419.149, 52824.789 25/05/01,20:00:17,10,07,1, 11.9,1,1, 7.769, 10567.942, 419.070, 52824.731 25/05/01,20:00:17,11,07,1, 11.9,1,1, 7.769, 10567.986, 419.220, 52824.902 25/05/01,20:00:17,12,07,1, 11.9,1,1, 7.769, 10567.964, 419.186, 52824.789 25/05/01,20:00:17,13,07,1, 11.9,1,1, 7.769, 10567.973, 419.113, 52824.824 25/05/01,20:00:17,14,07,1, 11.9,1,1, 7.769, 10567.974, 419.232, 52824.835 25/05/01,20:00:17,15,07,1, 11.9,1,1, 7.769, 10567.958, 419.102, 52824.791 25/05/01,20:00:17,16,07,1, 11.9,1,1, 7.769, 10567.998, 419.166, 52824.784 25/05/01,20:00:17,17,07,1, 11.9,1,1, 7.769, 10567.998, 419.179, 52824.840 25/05/01,20:00:17,18,07,1, 11.9,1,1, 7.769, 10567.939, 419.077, 52824.847 25/05/01,20:00:17,19,07,1, 11.9,1,1, 7.769, 10568.031, 419.233, 52825.000 25/05/01,20:00:18,00,07,1, 11.9,1,1, 7.777, 10568.024, 419.233, 52825.000 25/05/01,20:00:18,01,07,1, 11.9,1,1, 7.777, 10567.987, 419.119, 52824.762 25/05/01,20:00:18,02,07,1, 11.9,1,1, 7.777, 10568.034, 419.257, 52824.923 25/05/01,20:00:18,03,07,1, 11.9,1,1, 7.777, 10568.024, 419.138, 52824.799 25/05/01,20:00:18,04,07,1, 11.9,1,1, 7.777, 10568.031, 419.161, 52824.784 25/05/01,20:00:18,05,07,1, 11.9,1,1, 7.777, 10568.061, 419.263, 52824.900 25/05/01,20:00:18,06,07,1, 11.9,1,1, 7.777, 10568.006, 419.100, 52824.782 25/05/01,20:00:18,07,07,1, 11.9,1,1, 7.777, 10568.065, 419.234, 52824.827 25/05/01,20:00:18,08,07,1, 11.9,1,1, 7.777, 10568.041, 419.217, 52824.927 25/05/01,20:00:18,09,07,1, 11.9,1,1, 7.777, 10568.010, 419.103, 52824.802 25/05/01,20:00:18,10,07,1, 11.9,1,1, 7.777, 10568.087, 419.247, 52824.868 25/05/01,20:00:18,11,07,1, 11.9,1,1, 7.777, 10568.064, 419.199, 52824.855 25/05/01,20:00:18,12,07,1, 11.9,1,1, 7.777, 10568.053, 419.172, 52824.872 25/05/01,20:00:18,13,07,1, 11.9,1,1, 7.777, 10568.093, 419.279, 52824.937 25/05/01,20:00:18,14,07,1, 11.9,1,1, 7.777, 10568.039, 419.117, 52824.815 25/05/01,20:00:18,15,07,1, 11.9,1,1, 7.777, 10568.070, 419.194, 52824.862 25/05/01,20:00:18,16,07,1, 11.9,1,1, 7.777, 10568.100, 419.242, 52824.881 25/05/01,20:00:18,17,07,1, 11.9,1,1, 7.777, 10568.049, 419.137, 52824.804 25/05/01,20:00:18,18,07,1, 11.9,1,1, 7.777, 10568.095, 419.268, 52824.881 25/05/01,20:00:18,19,07,1, 11.9,1,1, 7.777, 10568.093, 419.228, 52824.889 25/05/01,20:00:19,00,07,1, 12.0,1,1, 7.777, 10568.091, 419.228, 52824.889 25/05/01,20:00:19,01,07,1, 12.0,1,1, 7.777, 10568.135, 419.319, 52824.874 25/05/01,20:00:19,02,07,1, 12.0,1,1, 7.777, 10568.124, 419.203, 52824.838 25/05/01,20:00:19,03,07,1, 12.0,1,1, 7.777, 10568.117, 419.215, 52824.827 25/05/01,20:00:19,04,07,1, 12.0,1,1, 7.777, 10568.167, 419.282, 52824.699 25/05/01,20:00:19,05,07,1, 12.0,1,1, 7.777, 10568.131, 419.153, 52824.769 25/05/01,20:00:19,06,07,1, 12.0,1,1, 7.777, 10568.146, 419.233, 52824.888 25/05/01,20:00:19,07,07,1, 12.0,1,1, 7.777, 10568.157, 419.270, 52824.844 25/05/01,20:00:19,08,07,1, 12.0,1,1, 7.777, 10568.144, 419.148, 52824.841 25/05/01,20:00:19,09,07,1, 12.0,1,1, 7.777, 10568.220, 419.290, 52824.911 25/05/01,20:00:19,10,07,1, 12.0,1,1, 7.777, 10568.194, 419.228, 52824.833 25/05/01,20:00:19,11,07,1, 12.0,1,1, 7.777, 10568.184, 419.171, 52824.790 25/05/01,20:00:19,12,07,1, 12.0,1,1, 7.777, 10568.234, 419.317, 52825.010 25/05/01,20:00:19,13,07,1, 12.0,1,1, 7.777, 10568.183, 419.177, 52824.839 25/05/01,20:00:19,14,07,1, 12.0,1,1, 7.777, 10568.201, 419.217, 52824.802 25/05/01,20:00:19,15,07,1, 12.0,1,1, 7.777, 10568.237, 419.307, 52824.953 25/05/01,20:00:19,16,07,1, 12.0,1,1, 7.777, 10568.208, 419.151, 52824.824 25/05/01,20:00:19,17,07,1, 12.0,1,1, 7.777, 10568.218, 419.269, 52824.918 25/05/01,20:00:19,18,07,1, 12.0,1,1, 7.777, 10568.232, 419.271, 52824.847 25/05/01,20:00:19,19,07,1, 12.0,1,1, 7.777, 10568.222, 419.154, 52824.780 25/05/01,20:00:20,00,08,1, 11.9,1,1, 7.766, 10568.216, 419.154, 52824.780 25/05/01,20:00:20,01,08,1, 11.9,1,1, 7.766, 10568.252, 419.212, 52824.743 25/05/01,20:00:20,02,08,1, 11.9,1,1, 7.766, 10568.236, 419.216, 52824.867 25/05/01,20:00:20,03,08,1, 11.9,1,1, 7.766, 10568.274, 419.328, 52824.954 25/05/01,20:00:20,04,08,1, 11.9,1,1, 7.766, 10568.204, 419.153, 52824.795 25/05/01,20:00:20,05,08,1, 11.9,1,1, 7.766, 10568.274, 419.265, 52824.830 25/05/01,20:00:20,06,08,1, 11.9,1,1, 7.766, 10568.261, 419.267, 52824.880 25/05/01,20:00:20,07,08,1, 11.9,1,1, 7.766, 10568.239, 419.185, 52824.893 25/05/01,20:00:20,08,08,1, 11.9,1,1, 7.766, 10568.316, 419.298, 52824.989 25/05/01,20:00:20,09,08,1, 11.9,1,1, 7.766, 10568.292, 419.251, 52824.941 25/05/01,20:00:20,10,08,1, 11.9,1,1, 7.766, 10568.289, 419.172, 52824.863 25/05/01,20:00:20,11,08,1, 11.9,1,1, 7.766, 10568.339, 419.323, 52824.978 25/05/01,20:00:20,12,08,1, 11.9,1,1, 7.766, 10568.315, 419.182, 52824.832 25/05/01,20:00:20,13,08,1, 11.9,1,1, 7.766, 10568.326, 419.228, 52824.892 25/05/01,20:00:20,14,08,1, 11.9,1,1, 7.766, 10568.346, 419.307, 52824.954 25/05/01,20:00:20,15,08,1, 11.9,1,1, 7.766, 10568.318, 419.145, 52824.854 25/05/01,20:00:20,16,08,1, 11.9,1,1, 7.766, 10568.357, 419.274, 52824.889 25/05/01,20:00:20,17,08,1, 11.9,1,1, 7.766, 10568.349, 419.236, 52824.832 25/05/01,20:00:20,18,08,1, 11.9,1,1, 7.766, 10568.369, 419.192, 52824.880 25/05/01,20:00:20,19,08,1, 11.9,1,1, 7.766, 10568.375, 419.294, 52824.887 25/05/01,20:00:21,00,08,1, 12.0,1,1, 7.778, 10568.374, 419.294, 52824.887 25/05/01,20:00:21,01,08,1, 12.0,1,1, 7.778, 10568.349, 419.228, 52824.844 25/05/01,20:00:21,02,08,1, 12.0,1,1, 7.778, 10568.370, 419.341, 52824.938 25/05/01,20:00:21,03,08,1, 12.0,1,1, 7.778, 10568.348, 419.177, 52824.892 25/05/01,20:00:21,04,08,1, 12.0,1,1, 7.778, 10568.393, 419.251, 52824.903 25/05/01,20:00:21,05,08,1, 12.0,1,1, 7.778, 10568.397, 419.304, 52824.867 25/05/01,20:00:21,06,08,1, 12.0,1,1, 7.778, 10568.363, 419.168, 52824.881 25/05/01,20:00:21,07,08,1, 12.0,1,1, 7.778, 10568.376, 419.323, 52824.991 25/05/01,20:00:21,08,08,1, 12.0,1,1, 7.778, 10568.372, 419.236, 52824.881 25/05/01,20:00:21,09,08,1, 12.0,1,1, 7.778, 10568.388, 419.218, 52824.817 25/05/01,20:00:21,10,08,1, 12.0,1,1, 7.778, 10568.419, 419.336, 52825.025 25/05/01,20:00:21,11,08,1, 12.0,1,1, 7.778, 10568.403, 419.238, 52824.868 25/05/01,20:00:21,12,08,1, 12.0,1,1, 7.778, 10568.396, 419.236, 52824.835 25/05/01,20:00:21,13,08,1, 12.0,1,1, 7.778, 10568.442, 419.332, 52824.938 25/05/01,20:00:21,14,08,1, 12.0,1,1, 7.778, 10568.410, 419.198, 52824.855 25/05/01,20:00:21,15,08,1, 12.0,1,1, 7.778, 10568.402, 419.212, 52824.867 25/05/01,20:00:21,16,08,1, 12.0,1,1, 7.778, 10568.450, 419.347, 52824.912 25/05/01,20:00:21,17,08,1, 12.0,1,1, 7.778, 10568.419, 419.232, 52824.877 25/05/01,20:00:21,18,08,1, 12.0,1,1, 7.778, 10568.435, 419.258, 52824.980 25/05/01,20:00:21,19,08,1, 12.0,1,1, 7.778, 10568.460, 419.359, 52824.940 25/05/01,20:00:22,00,08,1, 11.9,1,1, 7.765, 10568.458, 419.359, 52824.940 25/05/01,20:00:22,01,08,1, 11.9,1,1, 7.765, 10568.421, 419.236, 52824.937 25/05/01,20:00:22,02,08,1, 11.9,1,1, 7.765, 10568.474, 419.332, 52824.961 25/05/01,20:00:22,03,08,1, 11.9,1,1, 7.765, 10568.434, 419.204, 52824.894 25/05/01,20:00:22,04,08,1, 11.9,1,1, 7.765, 10568.446, 419.282, 52824.895 25/05/01,20:00:22,05,08,1, 11.9,1,1, 7.765, 10568.470, 419.354, 52824.931 25/05/01,20:00:22,06,08,1, 11.9,1,1, 7.765, 10568.433, 419.231, 52824.835 25/05/01,20:00:22,07,08,1, 11.9,1,1, 7.765, 10568.477, 419.295, 52824.893 25/05/01,20:00:22,08,08,1, 11.9,1,1, 7.765, 10568.491, 419.342, 52824.931 25/05/01,20:00:22,09,08,1, 11.9,1,1, 7.765, 10568.452, 419.213, 52824.863 25/05/01,20:00:22,10,08,1, 11.9,1,1, 7.765, 10568.464, 419.291, 52824.947 25/05/01,20:00:22,11,08,1, 11.9,1,1, 7.765, 10568.525, 419.340, 52824.925 25/05/01,20:00:22,12,08,1, 11.9,1,1, 7.765, 10568.465, 419.219, 52824.896 25/05/01,20:00:22,13,08,1, 11.9,1,1, 7.765, 10568.526, 419.298, 52824.940 25/05/01,20:00:22,14,08,1, 11.9,1,1, 7.765, 10568.526, 419.349, 52824.932 25/05/01,20:00:22,15,08,1, 11.9,1,1, 7.765, 10568.485, 419.219, 52824.797 25/05/01,20:00:22,16,08,1, 11.9,1,1, 7.765, 10568.530, 419.292, 52824.861 25/05/01,20:00:22,17,08,1, 11.9,1,1, 7.765, 10568.541, 419.334, 52824.906 25/05/01,20:00:22,18,08,1, 11.9,1,1, 7.765, 10568.500, 419.223, 52824.827 25/05/01,20:00:22,19,08,1, 11.9,1,1, 7.765, 10568.533, 419.298, 52824.915 25/05/01,20:00:23,00,08,1, 11.9,1,1, 7.777, 10568.525, 419.298, 52824.915 25/05/01,20:00:23,01,08,1, 11.9,1,1, 7.777, 10568.510, 419.244, 52824.895 25/05/01,20:00:23,02,08,1, 11.9,1,1, 7.777, 10568.532, 419.345, 52824.948 25/05/01,20:00:23,03,08,1, 11.9,1,1, 7.777, 10568.571, 419.381, 52824.960 25/05/01,20:00:23,04,08,1, 11.9,1,1, 7.777, 10568.529, 419.229, 52824.825 25/05/01,20:00:23,05,08,1, 11.9,1,1, 7.777, 10568.563, 419.336, 52824.895 25/05/01,20:00:23,06,08,1, 11.9,1,1, 7.777, 10568.573, 419.363, 52824.944 25/05/01,20:00:23,07,08,1, 11.9,1,1, 7.777, 10568.520, 419.281, 52824.901 25/05/01,20:00:23,08,08,1, 11.9,1,1, 7.777, 10568.586, 419.387, 52824.904 25/05/01,20:00:23,09,08,1, 11.9,1,1, 7.777, 10568.569, 419.406, 52824.896 25/05/01,20:00:23,10,08,1, 11.9,1,1, 7.777, 10568.553, 419.274, 52824.927 25/05/01,20:00:23,11,08,1, 11.9,1,1, 7.777, 10568.568, 419.370, 52824.918 25/05/01,20:00:23,12,08,1, 11.9,1,1, 7.777, 10568.599, 419.389, 52824.866 25/05/01,20:00:23,13,08,1, 11.9,1,1, 7.777, 10568.544, 419.276, 52824.857 25/05/01,20:00:23,14,08,1, 11.9,1,1, 7.777, 10568.599, 419.402, 52825.020 25/05/01,20:00:23,15,08,1, 11.9,1,1, 7.777, 10568.604, 419.369, 52824.947 25/05/01,20:00:23,16,08,1, 11.9,1,1, 7.777, 10568.576, 419.273, 52824.803 25/05/01,20:00:23,17,08,1, 11.9,1,1, 7.777, 10568.612, 419.414, 52824.885 25/05/01,20:00:23,18,08,1, 11.9,1,1, 7.777, 10568.615, 419.390, 52824.882 25/05/01,20:00:23,19,08,1, 11.9,1,1, 7.777, 10568.593, 419.303, 52824.798 25/05/01,20:00:24,00,08,1, 11.9,1,1, 7.776, 10568.591, 419.303, 52824.798 25/05/01,20:00:24,01,08,1, 11.9,1,1, 7.776, 10568.630, 419.386, 52824.931 25/05/01,20:00:24,02,08,1, 11.9,1,1, 7.776, 10568.619, 419.298, 52824.828 25/05/01,20:00:24,03,08,1, 11.9,1,1, 7.776, 10568.664, 419.448, 52824.993 25/05/01,20:00:24,04,08,1, 11.9,1,1, 7.776, 10568.621, 419.374, 52825.005 25/05/01,20:00:24,05,08,1, 11.9,1,1, 7.776, 10568.648, 419.318, 52824.932 25/05/01,20:00:24,06,08,1, 11.9,1,1, 7.776, 10568.686, 419.462, 52825.005 25/05/01,20:00:24,07,08,1, 11.9,1,1, 7.776, 10568.641, 419.352, 52824.929 25/05/01,20:00:24,08,08,1, 11.9,1,1, 7.776, 10568.642, 419.330, 52824.921 25/05/01,20:00:24,09,08,1, 11.9,1,1, 7.776, 10568.693, 419.457, 52825.054 25/05/01,20:00:24,10,08,1, 11.9,1,1, 7.776, 10568.684, 419.354, 52824.868 25/05/01,20:00:24,11,08,1, 11.9,1,1, 7.776, 10568.665, 419.342, 52824.959 25/05/01,20:00:24,12,08,1, 11.9,1,1, 7.776, 10568.699, 419.477, 52825.011 25/05/01,20:00:24,13,08,1, 11.9,1,1, 7.776, 10568.677, 419.372, 52824.897 25/05/01,20:00:24,14,08,1, 11.9,1,1, 7.776, 10568.700, 419.367, 52824.837 25/05/01,20:00:24,15,08,1, 11.9,1,1, 7.776, 10568.725, 419.475, 52824.959 25/05/01,20:00:24,16,08,1, 11.9,1,1, 7.776, 10568.660, 419.347, 52824.889 25/05/01,20:00:24,17,08,1, 11.9,1,1, 7.776, 10568.670, 419.397, 52824.938 25/05/01,20:00:24,18,08,1, 11.9,1,1, 7.776, 10568.713, 419.473, 52824.938 25/05/01,20:00:24,19,08,1, 11.9,1,1, 7.776, 10568.711, 419.363, 52824.934 25/05/01,20:00:25,00,09,1, 11.9,1,1, 7.771, 10568.708, 419.363, 52824.934 25/05/01,20:00:25,01,09,1, 11.9,1,1, 7.771, 10568.743, 419.462, 52824.979 25/05/01,20:00:25,02,09,1, 11.9,1,1, 7.771, 10568.717, 419.336, 52824.872 25/05/01,20:00:25,03,09,1, 11.9,1,1, 7.771, 10568.736, 419.417, 52824.950 25/05/01,20:00:25,04,09,1, 11.9,1,1, 7.771, 10568.766, 419.475, 52824.945 25/05/01,20:00:25,05,09,1, 11.9,1,1, 7.771, 10568.729, 419.325, 52824.885 25/05/01,20:00:25,06,09,1, 11.9,1,1, 7.771, 10568.757, 419.435, 52824.977 25/05/01,20:00:25,07,09,1, 11.9,1,1, 7.771, 10568.763, 419.479, 52824.992 25/05/01,20:00:25,08,09,1, 11.9,1,1, 7.771, 10568.764, 419.358, 52824.981 25/05/01,20:00:25,09,09,1, 11.9,1,1, 7.771, 10568.730, 419.490, 52824.994 25/05/01,20:00:25,10,09,1, 11.9,1,1, 7.771, 10568.779, 419.465, 52825.035 25/05/01,20:00:25,11,09,1, 11.9,1,1, 7.771, 10568.744, 419.362, 52824.838 25/05/01,20:00:25,12,09,1, 11.9,1,1, 7.771, 10568.794, 419.498, 52824.923 25/05/01,20:00:25,13,09,1, 11.9,1,1, 7.771, 10568.790, 419.445, 52824.879 25/05/01,20:00:25,14,09,1, 11.9,1,1, 7.771, 10568.738, 419.380, 52824.874 25/05/01,20:00:25,15,09,1, 11.9,1,1, 7.771, 10568.821, 419.495, 52824.963 25/05/01,20:00:25,16,09,1, 11.9,1,1, 7.771, 10568.800, 419.458, 52824.982 25/05/01,20:00:25,17,09,1, 11.9,1,1, 7.771, 10568.777, 419.394, 52824.889 25/05/01,20:00:25,18,09,1, 11.9,1,1, 7.771, 10568.824, 419.514, 52824.995 25/05/01,20:00:25,19,09,1, 11.9,1,1, 7.771, 10568.788, 419.441, 52824.945 25/05/01,20:00:26,00,08,1, 11.9,1,1, 7.773, 10568.783, 419.441, 52824.945 25/05/01,20:00:26,01,08,1, 11.9,1,1, 7.773, 10568.826, 419.508, 52824.998 25/05/01,20:00:26,02,08,1, 11.9,1,1, 7.773, 10568.819, 419.438, 52824.962 25/05/01,20:00:26,03,08,1, 11.9,1,1, 7.773, 10568.807, 419.392, 52824.921 25/05/01,20:00:26,04,08,1, 11.9,1,1, 7.773, 10568.849, 419.525, 52824.975 25/05/01,20:00:26,05,08,1, 11.9,1,1, 7.773, 10568.824, 419.447, 52824.989 25/05/01,20:00:26,06,08,1, 11.9,1,1, 7.773, 10568.829, 419.428, 52824.950 25/05/01,20:00:26,07,08,1, 11.9,1,1, 7.773, 10568.858, 419.549, 52825.038 25/05/01,20:00:26,08,08,1, 11.9,1,1, 7.773, 10568.836, 419.428, 52824.930 25/05/01,20:00:26,09,08,1, 11.9,1,1, 7.773, 10568.846, 419.414, 52824.895 25/05/01,20:00:26,10,08,1, 11.9,1,1, 7.773, 10568.863, 419.560, 52825.002 25/05/01,20:00:26,11,08,1, 11.9,1,1, 7.773, 10568.842, 419.420, 52824.914 25/05/01,20:00:26,12,08,1, 11.9,1,1, 7.773, 10568.869, 419.480, 52824.952 25/05/01,20:00:26,13,08,1, 11.9,1,1, 7.773, 10568.909, 419.561, 52824.977 25/05/01,20:00:26,14,08,1, 11.9,1,1, 7.773, 10568.867, 419.428, 52824.861 25/05/01,20:00:26,15,08,1, 11.9,1,1, 7.773, 10568.864, 419.449, 52824.945 25/05/01,20:00:26,16,08,1, 11.9,1,1, 7.773, 10568.902, 419.556, 52824.937 25/05/01,20:00:26,17,08,1, 11.9,1,1, 7.773, 10568.878, 419.413, 52824.937 25/05/01,20:00:26,18,08,1, 11.9,1,1, 7.773, 10568.913, 419.482, 52824.933 25/05/01,20:00:26,19,08,1, 11.9,1,1, 7.773, 10568.931, 419.554, 52825.068 25/05/01,20:00:27,00,09,1, 11.9,1,1, 7.776, 10568.925, 419.554, 52825.068 25/05/01,20:00:27,01,09,1, 11.9,1,1, 7.776, 10568.939, 419.502, 52824.928 25/05/01,20:00:27,02,09,1, 11.9,1,1, 7.776, 10568.934, 419.600, 52825.083 25/05/01,20:00:27,03,09,1, 11.9,1,1, 7.776, 10568.892, 419.421, 52824.827 25/05/01,20:00:27,04,09,1, 11.9,1,1, 7.776, 10568.953, 419.513, 52824.960 25/05/01,20:00:27,05,09,1, 11.9,1,1, 7.776, 10568.955, 419.542, 52824.984 25/05/01,20:00:27,06,09,1, 11.9,1,1, 7.776, 10568.917, 419.419, 52824.843 25/05/01,20:00:27,07,09,1, 11.9,1,1, 7.776, 10568.967, 419.517, 52824.913 25/05/01,20:00:27,08,09,1, 11.9,1,1, 7.776, 10568.972, 419.573, 52825.025 25/05/01,20:00:27,09,09,1, 11.9,1,1, 7.776, 10568.934, 419.407, 52824.871 25/05/01,20:00:27,10,09,1, 11.9,1,1, 7.776, 10568.957, 419.522, 52824.991 25/05/01,20:00:27,11,09,1, 11.9,1,1, 7.776, 10568.996, 419.531, 52824.944 25/05/01,20:00:27,12,09,1, 11.9,1,1, 7.776, 10568.937, 419.436, 52824.870 25/05/01,20:00:27,13,09,1, 11.9,1,1, 7.776, 10568.994, 419.542, 52824.974 25/05/01,20:00:27,14,09,1, 11.9,1,1, 7.776, 10568.976, 419.527, 52824.956 25/05/01,20:00:27,15,09,1, 11.9,1,1, 7.776, 10568.989, 419.421, 52824.841 25/05/01,20:00:27,16,09,1, 11.9,1,1, 7.776, 10569.020, 419.561, 52824.976 25/05/01,20:00:27,17,09,1, 11.9,1,1, 7.776, 10569.010, 419.524, 52825.009 25/05/01,20:00:27,18,09,1, 11.9,1,1, 7.776, 10568.969, 419.437, 52824.908 25/05/01,20:00:27,19,09,1, 11.9,1,1, 7.776, 10569.026, 419.556, 52824.866 25/05/01,20:00:28,00,09,1, 11.9,1,1, 7.776, 10569.025, 419.556, 52824.866 25/05/01,20:00:28,01,09,1, 11.9,1,1, 7.776, 10568.999, 419.425, 52824.852 25/05/01,20:00:28,02,09,1, 11.9,1,1, 7.776, 10569.034, 419.598, 52825.013 25/05/01,20:00:28,03,09,1, 11.9,1,1, 7.776, 10569.016, 419.513, 52824.925 25/05/01,20:00:28,04,09,1, 11.9,1,1, 7.776, 10568.998, 419.456, 52824.855 25/05/01,20:00:28,05,09,1, 11.9,1,1, 7.776, 10569.041, 419.560, 52824.944 25/05/01,20:00:28,06,09,1, 11.9,1,1, 7.776, 10569.004, 419.479, 52824.932 25/05/01,20:00:28,07,09,1, 11.9,1,1, 7.776, 10568.985, 419.445, 52824.900 25/05/01,20:00:28,08,09,1, 11.9,1,1, 7.776, 10569.074, 419.580, 52824.986 25/05/01,20:00:28,09,09,1, 11.9,1,1, 7.776, 10568.981, 419.455, 52824.971 25/05/01,20:00:28,10,09,1, 11.9,1,1, 7.776, 10569.020, 419.445, 52824.878 25/05/01,20:00:28,11,09,1, 11.9,1,1, 7.776, 10569.055, 419.561, 52825.038 25/05/01,20:00:28,12,09,1, 11.9,1,1, 7.776, 10569.008, 419.444, 52824.935 25/05/01,20:00:28,13,09,1, 11.9,1,1, 7.776, 10569.014, 419.471, 52824.862 25/05/01,20:00:28,14,09,1, 11.9,1,1, 7.776, 10569.045, 419.553, 52824.991 25/05/01,20:00:28,15,09,1, 11.9,1,1, 7.776, 10569.021, 419.424, 52824.815 25/05/01,20:00:28,16,09,1, 11.9,1,1, 7.776, 10569.015, 419.459, 52824.933 25/05/01,20:00:28,17,09,1, 11.9,1,1, 7.776, 10569.056, 419.550, 52824.962 25/05/01,20:00:28,18,09,1, 11.9,1,1, 7.776, 10569.019, 419.432, 52824.851 25/05/01,20:00:28,19,09,1, 11.9,1,1, 7.776, 10569.037, 419.513, 52824.889 25/05/01,20:00:29,00,08,1, 11.9,1,1, 7.775, 10569.034, 419.513, 52824.889 25/05/01,20:00:29,01,08,1, 11.9,1,1, 7.775, 10569.007, 419.386, 52824.865 25/05/01,20:00:29,02,08,1, 11.9,1,1, 7.775, 10569.065, 419.477, 52824.899 25/05/01,20:00:29,03,08,1, 11.9,1,1, 7.775, 10569.037, 419.509, 52824.943 25/05/01,20:00:29,04,08,1, 11.9,1,1, 7.775, 10569.027, 419.389, 52824.851 25/05/01,20:00:29,05,08,1, 11.9,1,1, 7.775, 10569.048, 419.514, 52824.885 25/05/01,20:00:29,06,08,1, 11.9,1,1, 7.775, 10569.047, 419.513, 52824.923 25/05/01,20:00:29,07,08,1, 11.9,1,1, 7.775, 10569.006, 419.426, 52824.818 25/05/01,20:00:29,08,08,1, 11.9,1,1, 7.775, 10569.068, 419.536, 52824.943 25/05/01,20:00:29,09,08,1, 11.9,1,1, 7.775, 10569.056, 419.488, 52824.906 25/05/01,20:00:29,10,08,1, 11.9,1,1, 7.775, 10569.022, 419.370, 52824.871 25/05/01,20:00:29,11,08,1, 11.9,1,1, 7.775, 10569.036, 419.527, 52824.947 25/05/01,20:00:29,12,08,1, 11.9,1,1, 7.775, 10569.039, 419.450, 52824.926 25/05/01,20:00:29,13,08,1, 11.9,1,1, 7.775, 10569.026, 419.385, 52824.865 25/05/01,20:00:29,14,08,1, 11.9,1,1, 7.775, 10569.043, 419.545, 52824.973 25/05/01,20:00:29,15,08,1, 11.9,1,1, 7.775, 10569.046, 419.453, 52824.901 25/05/01,20:00:29,16,08,1, 11.9,1,1, 7.775, 10569.043, 419.436, 52824.834 25/05/01,20:00:29,17,08,1, 11.9,1,1, 7.775, 10569.078, 419.543, 52824.941 25/05/01,20:00:29,18,08,1, 11.9,1,1, 7.775, 10569.030, 419.413, 52824.901 25/05/01,20:00:29,19,08,1, 11.9,1,1, 7.775, 10569.044, 419.414, 52824.890 25/05/01,20:00:30,00,08,1, 11.9,1,1, 7.772, 10569.042, 419.414, 52824.890 25/05/01,20:00:30,01,08,1, 11.9,1,1, 7.772, 10569.045, 419.371, 52824.856 25/05/01,20:00:30,02,08,1, 11.9,1,1, 7.772, 10569.070, 419.439, 52824.868 25/05/01,20:00:30,03,08,1, 11.9,1,1, 7.772, 10569.082, 419.515, 52824.943 25/05/01,20:00:30,04,08,1, 11.9,1,1, 7.772, 10569.044, 419.374, 52824.872 25/05/01,20:00:30,05,08,1, 11.9,1,1, 7.772, 10569.053, 419.448, 52824.908 25/05/01,20:00:30,06,08,1, 11.9,1,1, 7.772, 10569.073, 419.500, 52824.934 25/05/01,20:00:30,07,08,1, 11.9,1,1, 7.772, 10569.018, 419.354, 52824.804 25/05/01,20:00:30,08,08,1, 11.9,1,1, 7.772, 10569.064, 419.459, 52824.924 25/05/01,20:00:30,09,08,1, 11.9,1,1, 7.772, 10569.071, 419.480, 52824.898 25/05/01,20:00:30,10,08,1, 11.9,1,1, 7.772, 10569.029, 419.366, 52824.798 25/05/01,20:00:30,11,08,1, 11.9,1,1, 7.772, 10569.058, 419.490, 52824.938 25/05/01,20:00:30,12,08,1, 11.9,1,1, 7.772, 10569.078, 419.454, 52824.916 25/05/01,20:00:30,13,08,1, 11.9,1,1, 7.772, 10569.046, 419.384, 52824.857 25/05/01,20:00:30,14,08,1, 11.9,1,1, 7.772, 10569.106, 419.513, 52824.930 25/05/01,20:00:30,15,08,1, 11.9,1,1, 7.772, 10569.062, 419.410, 52824.901 25/05/01,20:00:30,16,08,1, 11.9,1,1, 7.772, 10569.069, 419.381, 52824.851 25/05/01,20:00:30,17,08,1, 11.9,1,1, 7.772, 10569.092, 419.514, 52824.922 25/05/01,20:00:30,18,08,1, 11.9,1,1, 7.772, 10569.092, 419.408, 52824.880 25/05/01,20:00:30,19,08,1, 11.9,1,1, 7.772, 10569.031, 419.391, 52824.888 25/05/01,20:00:31,00,08,1, 11.9,1,1, 7.774, 10569.025, 419.391, 52824.888 25/05/01,20:00:31,01,08,1, 11.9,1,1, 7.774, 10569.077, 419.363, 52824.765 25/05/01,20:00:31,02,08,1, 11.9,1,1, 7.774, 10569.099, 419.423, 52824.915 25/05/01,20:00:31,03,08,1, 11.9,1,1, 7.774, 10569.136, 419.491, 52824.917 25/05/01,20:00:31,04,08,1, 11.9,1,1, 7.774, 10569.073, 419.341, 52824.772 25/05/01,20:00:31,05,08,1, 11.9,1,1, 7.774, 10569.102, 419.431, 52824.877 25/05/01,20:00:31,06,08,1, 11.9,1,1, 7.774, 10569.130, 419.470, 52824.856 25/05/01,20:00:31,07,08,1, 11.9,1,1, 7.774, 10569.081, 419.364, 52824.858 25/05/01,20:00:31,08,08,1, 11.9,1,1, 7.774, 10569.153, 419.457, 52824.916 25/05/01,20:00:31,09,08,1, 11.9,1,1, 7.774, 10569.184, 419.491, 52824.931 25/05/01,20:00:31,10,08,1, 11.9,1,1, 7.774, 10569.122, 419.366, 52824.843 25/05/01,20:00:31,11,08,1, 11.9,1,1, 7.774, 10569.152, 419.467, 52824.860 25/05/01,20:00:31,12,08,1, 11.9,1,1, 7.774, 10569.164, 419.421, 52824.831 25/05/01,20:00:31,13,08,1, 11.9,1,1, 7.774, 10569.136, 419.348, 52824.829 25/05/01,20:00:31,14,08,1, 11.9,1,1, 7.774, 10569.187, 419.511, 52824.952 25/05/01,20:00:31,15,08,1, 11.9,1,1, 7.774, 10569.170, 419.411, 52824.812 25/05/01,20:00:31,16,08,1, 11.9,1,1, 7.774, 10569.160, 419.364, 52824.860 25/05/01,20:00:31,17,08,1, 11.9,1,1, 7.774, 10569.195, 419.518, 52824.924 25/05/01,20:00:31,18,08,1, 11.9,1,1, 7.774, 10569.188, 419.393, 52824.843 25/05/01,20:00:31,19,08,1, 11.9,1,1, 7.774, 10569.186, 419.382, 52824.823 25/05/01,20:00:32,00,09,1, 11.9,1,1, 7.776, 10569.184, 419.382, 52824.823 25/05/01,20:00:32,01,09,1, 11.9,1,1, 7.776, 10569.179, 419.392, 52824.831 25/05/01,20:00:32,02,09,1, 11.9,1,1, 7.776, 10569.200, 419.410, 52824.781 25/05/01,20:00:32,03,09,1, 11.9,1,1, 7.776, 10569.255, 419.502, 52824.907 25/05/01,20:00:32,04,09,1, 11.9,1,1, 7.776, 10569.195, 419.355, 52824.777 25/05/01,20:00:32,05,09,1, 11.9,1,1, 7.776, 10569.249, 419.445, 52824.904 25/05/01,20:00:32,06,09,1, 11.9,1,1, 7.776, 10569.274, 419.477, 52824.882 25/05/01,20:00:32,07,09,1, 11.9,1,1, 7.776, 10569.219, 419.344, 52824.802 25/05/01,20:00:32,08,09,1, 11.9,1,1, 7.776, 10569.276, 419.461, 52824.880 25/05/01,20:00:32,09,09,1, 11.9,1,1, 7.776, 10569.231, 419.439, 52824.924 25/05/01,20:00:32,10,09,1, 11.9,1,1, 7.776, 10569.239, 419.348, 52824.810 25/05/01,20:00:32,11,09,1, 11.9,1,1, 7.776, 10569.284, 419.482, 52824.934 25/05/01,20:00:32,12,09,1, 11.9,1,1, 7.776, 10569.289, 419.425, 52824.888 25/05/01,20:00:32,13,09,1, 11.9,1,1, 7.776, 10569.263, 419.370, 52824.897 25/05/01,20:00:32,14,09,1, 11.9,1,1, 7.776, 10569.317, 419.521, 52824.931 25/05/01,20:00:32,15,09,1, 11.9,1,1, 7.776, 10569.292, 419.433, 52824.866 25/05/01,20:00:32,16,09,1, 11.9,1,1, 7.776, 10569.273, 419.407, 52824.870 25/05/01,20:00:32,17,09,1, 11.9,1,1, 7.776, 10569.355, 419.506, 52824.935 25/05/01,20:00:32,18,09,1, 11.9,1,1, 7.776, 10569.307, 419.373, 52824.849 25/05/01,20:00:32,19,09,1, 11.9,1,1, 7.776, 10569.310, 419.420, 52824.912 25/05/01,20:00:33,00,09,1, 11.8,1,1, 7.776, 10569.309, 419.420, 52824.912 25/05/01,20:00:33,01,09,1, 11.8,1,1, 7.776, 10569.297, 419.367, 52824.836 25/05/01,20:00:33,02,09,1, 11.8,1,1, 7.776, 10569.345, 419.461, 52824.909 25/05/01,20:00:33,03,09,1, 11.8,1,1, 7.776, 10569.365, 419.493, 52824.913 25/05/01,20:00:33,04,09,1, 11.8,1,1, 7.776, 10569.346, 419.359, 52824.823 25/05/01,20:00:33,05,09,1, 11.8,1,1, 7.776, 10569.384, 419.479, 52824.941 25/05/01,20:00:33,06,09,1, 11.8,1,1, 7.776, 10569.376, 419.456, 52824.963 25/05/01,20:00:33,07,09,1, 11.8,1,1, 7.776, 10569.348, 419.344, 52824.805 25/05/01,20:00:33,08,09,1, 11.8,1,1, 7.776, 10569.390, 419.481, 52824.904 25/05/01,20:00:33,09,09,1, 11.8,1,1, 7.776, 10569.387, 419.413, 52824.928 25/05/01,20:00:33,10,09,1, 11.8,1,1, 7.776, 10569.368, 419.351, 52824.840 25/05/01,20:00:33,11,09,1, 11.8,1,1, 7.776, 10569.418, 419.488, 52824.945 25/05/01,20:00:33,12,09,1, 11.8,1,1, 7.776, 10569.417, 419.393, 52824.870 25/05/01,20:00:33,13,09,1, 11.8,1,1, 7.776, 10569.405, 419.385, 52824.858 25/05/01,20:00:33,14,09,1, 11.8,1,1, 7.776, 10569.438, 419.473, 52824.943 25/05/01,20:00:33,15,09,1, 11.8,1,1, 7.776, 10569.383, 419.359, 52824.802 25/05/01,20:00:33,16,09,1, 11.8,1,1, 7.776, 10569.430, 419.394, 52824.869 25/05/01,20:00:33,17,09,1, 11.8,1,1, 7.776, 10569.450, 419.471, 52824.899 25/05/01,20:00:33,18,09,1, 11.8,1,1, 7.776, 10569.398, 419.352, 52824.804 25/05/01,20:00:33,19,09,1, 11.8,1,1, 7.776, 10569.464, 419.436, 52824.843 25/05/01,20:00:34,00,08,1, 11.8,1,1, 7.765, 10569.459, 419.436, 52824.843 25/05/01,20:00:34,01,08,1, 11.8,1,1, 7.765, 10569.444, 419.322, 52824.813 25/05/01,20:00:34,02,08,1, 11.8,1,1, 7.765, 10569.460, 419.440, 52824.868 25/05/01,20:00:34,03,08,1, 11.8,1,1, 7.765, 10569.478, 419.442, 52824.887 25/05/01,20:00:34,04,08,1, 11.8,1,1, 7.765, 10569.452, 419.308, 52824.748 25/05/01,20:00:34,05,08,1, 11.8,1,1, 7.765, 10569.491, 419.472, 52824.880 25/05/01,20:00:34,06,08,1, 11.8,1,1, 7.765, 10569.483, 419.407, 52824.867 25/05/01,20:00:34,07,08,1, 11.8,1,1, 7.765, 10569.458, 419.319, 52824.809 25/05/01,20:00:34,08,08,1, 11.8,1,1, 7.765, 10569.532, 419.471, 52824.879 25/05/01,20:00:34,09,08,1, 11.8,1,1, 7.765, 10569.513, 419.374, 52824.886 25/05/01,20:00:34,10,08,1, 11.8,1,1, 7.765, 10569.501, 419.359, 52824.741 25/05/01,20:00:34,11,08,1, 11.8,1,1, 7.765, 10569.535, 419.475, 52824.903 25/05/01,20:00:34,12,08,1, 11.8,1,1, 7.765, 10569.511, 419.372, 52824.849 25/05/01,20:00:34,13,08,1, 11.8,1,1, 7.765, 10569.526, 419.401, 52824.820 25/05/01,20:00:34,14,08,1, 11.8,1,1, 7.765, 10569.555, 419.476, 52824.843 25/05/01,20:00:34,15,08,1, 11.8,1,1, 7.765, 10569.470, 419.339, 52824.773 25/05/01,20:00:34,16,08,1, 11.8,1,1, 7.765, 10569.547, 419.421, 52824.936 25/05/01,20:00:34,17,08,1, 11.8,1,1, 7.765, 10569.569, 419.438, 52824.935 25/05/01,20:00:34,18,08,1, 11.8,1,1, 7.765, 10569.507, 419.336, 52824.804 25/05/01,20:00:34,19,08,1, 11.8,1,1, 7.765, 10569.591, 419.451, 52824.854 25/05/01,20:00:35,00,09,1, 11.9,1,1, 7.765, 10569.584, 419.451, 52824.854 25/05/01,20:00:35,01,09,1, 11.9,1,1, 7.765, 10569.568, 419.309, 52824.829 25/05/01,20:00:35,02,09,1, 11.9,1,1, 7.765, 10569.614, 419.429, 52824.837 25/05/01,20:00:35,03,09,1, 11.9,1,1, 7.765, 10569.589, 419.378, 52824.820 25/05/01,20:00:35,04,09,1, 11.9,1,1, 7.765, 10569.567, 419.321, 52824.806 25/05/01,20:00:35,05,09,1, 11.9,1,1, 7.765, 10569.642, 419.455, 52824.932 25/05/01,20:00:35,06,09,1, 11.9,1,1, 7.765, 10569.632, 419.383, 52824.841 25/05/01,20:00:35,07,09,1, 11.9,1,1, 7.765, 10569.642, 419.369, 52824.786 25/05/01,20:00:35,08,09,1, 11.9,1,1, 7.765, 10569.702, 419.469, 52824.849 25/05/01,20:00:35,09,09,1, 11.9,1,1, 7.765, 10569.651, 419.323, 52824.764 25/05/01,20:00:35,10,09,1, 11.9,1,1, 7.765, 10569.667, 419.363, 52824.812 25/05/01,20:00:35,11,09,1, 11.9,1,1, 7.765, 10569.716, 419.477, 52824.939 25/05/01,20:00:35,12,09,1, 11.9,1,1, 7.765, 10569.653, 419.308, 52824.731 25/05/01,20:00:35,13,09,1, 11.9,1,1, 7.765, 10569.697, 419.421, 52824.830 25/05/01,20:00:35,14,09,1, 11.9,1,1, 7.765, 10569.697, 419.446, 52824.858 25/05/01,20:00:35,15,09,1, 11.9,1,1, 7.765, 10569.659, 419.329, 52824.740 25/05/01,20:00:35,16,09,1, 11.9,1,1, 7.765, 10569.742, 419.451, 52824.840 25/05/01,20:00:35,17,09,1, 11.9,1,1, 7.765, 10569.727, 419.430, 52824.845 25/05/01,20:00:35,18,09,1, 11.9,1,1, 7.765, 10569.727, 419.342, 52824.837 25/05/01,20:00:35,19,09,1, 11.9,1,1, 7.765, 10569.755, 419.471, 52824.887 25/05/01,20:00:36,00,08,1, 11.9,1,1, 7.774, 10569.751, 419.471, 52824.887 25/05/01,20:00:36,01,08,1, 11.9,1,1, 7.774, 10569.756, 419.325, 52824.759 25/05/01,20:00:36,02,08,1, 11.9,1,1, 7.774, 10569.812, 419.476, 52824.940 25/05/01,20:00:36,03,08,1, 11.9,1,1, 7.774, 10569.777, 419.371, 52824.869 25/05/01,20:00:36,04,08,1, 11.9,1,1, 7.774, 10569.775, 419.374, 52824.827 25/05/01,20:00:36,05,08,1, 11.9,1,1, 7.774, 10569.808, 419.465, 52824.868 25/05/01,20:00:36,06,08,1, 11.9,1,1, 7.774, 10569.805, 419.344, 52824.716 25/05/01,20:00:36,07,08,1, 11.9,1,1, 7.774, 10569.814, 419.398, 52824.856 25/05/01,20:00:36,08,08,1, 11.9,1,1, 7.774, 10569.835, 419.451, 52824.823 25/05/01,20:00:36,09,08,1, 11.9,1,1, 7.774, 10569.807, 419.320, 52824.913 25/05/01,20:00:36,10,08,1, 11.9,1,1, 7.774, 10569.844, 419.422, 52824.834 25/05/01,20:00:36,11,08,1, 11.9,1,1, 7.774, 10569.858, 419.435, 52824.879 25/05/01,20:00:36,12,08,1, 11.9,1,1, 7.774, 10569.821, 419.318, 52824.728 25/05/01,20:00:36,13,08,1, 11.9,1,1, 7.774, 10569.885, 419.459, 52824.914 25/05/01,20:00:36,14,08,1, 11.9,1,1, 7.774, 10569.885, 419.411, 52824.894 25/05/01,20:00:36,15,08,1, 11.9,1,1, 7.774, 10569.880, 419.334, 52824.749 25/05/01,20:00:36,16,08,1, 11.9,1,1, 7.774, 10569.937, 419.430, 52824.869 25/05/01,20:00:36,17,08,1, 11.9,1,1, 7.774, 10569.922, 419.371, 52824.714 25/05/01,20:00:36,18,08,1, 11.9,1,1, 7.774, 10569.888, 419.318, 52824.751 25/05/01,20:00:36,19,08,1, 11.9,1,1, 7.774, 10569.936, 419.464, 52824.866 25/05/01,20:00:37,00,09,1, 11.9,1,1, 7.775, 10569.935, 419.464, 52824.866 25/05/01,20:00:37,01,09,1, 11.9,1,1, 7.775, 10569.923, 419.344, 52824.742 25/05/01,20:00:37,02,09,1, 11.9,1,1, 7.775, 10569.963, 419.462, 52824.947 25/05/01,20:00:37,03,09,1, 11.9,1,1, 7.775, 10569.919, 419.311, 52824.827 25/05/01,20:00:37,04,09,1, 11.9,1,1, 7.775, 10569.952, 419.403, 52824.837 25/05/01,20:00:37,05,09,1, 11.9,1,1, 7.775, 10569.992, 419.423, 52824.885 25/05/01,20:00:37,06,09,1, 11.9,1,1, 7.775, 10569.913, 419.284, 52824.585 25/05/01,20:00:37,07,09,1, 11.9,1,1, 7.775, 10570.013, 419.423, 52824.847 25/05/01,20:00:37,08,09,1, 11.9,1,1, 7.775, 10570.018, 419.384, 52824.734 25/05/01,20:00:37,09,09,1, 11.9,1,1, 7.775, 10570.026, 419.242, 52824.424 25/05/01,20:00:37,10,09,1, 11.9,1,1, 7.775, 10570.033, 419.461, 52824.732 25/05/01,20:00:37,11,09,1, 11.9,1,1, 7.775, 10569.998, 419.368, 52824.796 25/05/01,20:00:37,12,09,1, 11.9,1,1, 7.775, 10570.005, 419.315, 52824.688 25/05/01,20:00:37,13,09,1, 11.9,1,1, 7.775, 10570.034, 419.435, 52824.831 25/05/01,20:00:37,14,09,1, 11.9,1,1, 7.775, 10570.039, 419.328, 52824.713 25/05/01,20:00:37,15,09,1, 11.9,1,1, 7.775, 10570.036, 419.327, 52824.713 25/05/01,20:00:37,16,09,1, 11.9,1,1, 7.775, 10570.071, 419.424, 52824.790 25/05/01,20:00:37,17,09,1, 11.9,1,1, 7.775, 10570.064, 419.321, 52824.742 25/05/01,20:00:37,18,09,1, 11.9,1,1, 7.775, 10570.064, 419.367, 52824.834 25/05/01,20:00:37,19,09,1, 11.9,1,1, 7.775, 10570.114, 419.435, 52824.887 25/05/01,20:00:38,00,09,1, 11.9,1,1, 7.776, 10570.110, 419.435, 52824.887 25/05/01,20:00:38,01,09,1, 11.9,1,1, 7.776, 10570.102, 419.416, 52824.856 25/05/01,20:00:38,02,09,1, 11.9,1,1, 7.776, 10570.106, 419.423, 52824.771 25/05/01,20:00:38,03,09,1, 11.9,1,1, 7.776, 10570.094, 419.311, 52824.819 25/05/01,20:00:38,04,09,1, 11.9,1,1, 7.776, 10570.126, 419.419, 52824.846 25/05/01,20:00:38,05,09,1, 11.9,1,1, 7.776, 10570.142, 419.376, 52824.832 25/05/01,20:00:38,06,09,1, 11.9,1,1, 7.776, 10570.114, 419.305, 52824.706 25/05/01,20:00:38,07,09,1, 11.9,1,1, 7.776, 10570.129, 419.443, 52824.873 25/05/01,20:00:38,08,09,1, 11.9,1,1, 7.776, 10570.145, 419.340, 52824.839 25/05/01,20:00:38,09,09,1, 11.9,1,1, 7.776, 10570.139, 419.337, 52824.791 25/05/01,20:00:38,10,09,1, 11.9,1,1, 7.776, 10570.176, 419.466, 52824.842 25/05/01,20:00:38,11,09,1, 11.9,1,1, 7.776, 10570.154, 419.303, 52824.766 25/05/01,20:00:38,12,09,1, 11.9,1,1, 7.776, 10570.162, 419.349, 52824.806 25/05/01,20:00:38,13,09,1, 11.9,1,1, 7.776, 10570.188, 419.408, 52824.822 25/05/01,20:00:38,14,09,1, 11.9,1,1, 7.776, 10570.164, 419.291, 52824.763 25/05/01,20:00:38,15,09,1, 11.9,1,1, 7.776, 10570.193, 419.357, 52824.820 25/05/01,20:00:38,16,09,1, 11.9,1,1, 7.776, 10570.208, 419.376, 52824.784 25/05/01,20:00:38,17,09,1, 11.9,1,1, 7.776, 10570.180, 419.292, 52824.804 25/05/01,20:00:38,18,09,1, 11.9,1,1, 7.776, 10570.184, 419.409, 52824.857 25/05/01,20:00:38,19,09,1, 11.9,1,1, 7.776, 10570.195, 419.369, 52824.793 25/05/01,20:00:39,00,08,1, 11.9,1,1, 7.773, 10570.194, 419.369, 52824.793 25/05/01,20:00:39,01,08,1, 11.9,1,1, 7.773, 10570.219, 419.409, 52824.821 25/05/01,20:00:39,02,08,1, 11.9,1,1, 7.773, 10570.209, 419.274, 52824.709 25/05/01,20:00:39,03,08,1, 11.9,1,1, 7.773, 10570.204, 419.291, 52824.802 25/05/01,20:00:39,04,08,1, 11.9,1,1, 7.773, 10570.227, 419.432, 52824.883 25/05/01,20:00:39,05,08,1, 11.9,1,1, 7.773, 10570.239, 419.257, 52824.723 25/05/01,20:00:39,06,08,1, 11.9,1,1, 7.773, 10570.248, 419.323, 52824.768 25/05/01,20:00:39,07,08,1, 11.9,1,1, 7.773, 10570.247, 419.399, 52824.812 25/05/01,20:00:39,08,08,1, 11.9,1,1, 7.773, 10570.201, 419.238, 52824.784 25/05/01,20:00:39,09,08,1, 11.9,1,1, 7.773, 10570.252, 419.348, 52824.820 25/05/01,20:00:39,10,08,1, 11.9,1,1, 7.773, 10570.235, 419.350, 52824.850 25/05/01,20:00:39,11,08,1, 11.9,1,1, 7.773, 10570.227, 419.227, 52824.715 25/05/01,20:00:39,12,08,1, 11.9,1,1, 7.773, 10570.269, 419.347, 52824.794 25/05/01,20:00:39,13,08,1, 11.9,1,1, 7.773, 10570.248, 419.279, 52824.732 25/05/01,20:00:39,14,08,1, 11.9,1,1, 7.773, 10570.211, 419.246, 52824.738 25/05/01,20:00:39,15,08,1, 11.9,1,1, 7.773, 10570.295, 419.381, 52824.883 25/05/01,20:00:39,16,08,1, 11.9,1,1, 7.773, 10570.254, 419.261, 52824.739 25/05/01,20:00:39,17,08,1, 11.9,1,1, 7.773, 10570.249, 419.292, 52824.727 25/05/01,20:00:39,18,08,1, 11.9,1,1, 7.773, 10570.288, 419.363, 52824.811 25/05/01,20:00:39,19,08,1, 11.9,1,1, 7.773, 10570.236, 419.242, 52824.678 25/05/01,20:00:40,00,08,1, 11.9,1,1, 7.773, 10570.235, 419.242, 52824.678 25/05/01,20:00:40,01,08,1, 11.9,1,1, 7.773, 10570.250, 419.375, 52824.784 25/05/01,20:00:40,02,08,1, 11.9,1,1, 7.773, 10570.228, 419.213, 52824.732 25/05/01,20:00:40,03,08,1, 11.9,1,1, 7.773, 10570.287, 419.336, 52824.801 25/05/01,20:00:40,04,08,1, 11.9,1,1, 7.773, 10570.232, 419.342, 52824.851 25/05/01,20:00:40,05,08,1, 11.9,1,1, 7.773, 10570.245, 419.233, 52824.865 25/05/01,20:00:40,06,08,1, 11.9,1,1, 7.773, 10570.271, 419.393, 52824.818 25/05/01,20:00:40,07,08,1, 11.9,1,1, 7.773, 10570.273, 419.299, 52824.722 25/05/01,20:00:40,08,08,1, 11.9,1,1, 7.773, 10570.266, 419.285, 52824.708 25/05/01,20:00:40,09,08,1, 11.9,1,1, 7.773, 10570.310, 419.394, 52824.783 25/05/01,20:00:40,10,08,1, 11.9,1,1, 7.773, 10570.284, 419.268, 52824.779 25/05/01,20:00:40,11,08,1, 11.9,1,1, 7.773, 10570.300, 419.306, 52824.762 25/05/01,20:00:40,12,08,1, 11.9,1,1, 7.773, 10570.316, 419.412, 52824.795 25/05/01,20:00:40,13,08,1, 11.9,1,1, 7.773, 10570.276, 419.277, 52824.666 25/05/01,20:00:40,14,08,1, 11.9,1,1, 7.773, 10570.320, 419.360, 52824.794 25/05/01,20:00:40,15,08,1, 11.9,1,1, 7.773, 10570.328, 419.358, 52824.847 25/05/01,20:00:40,16,08,1, 11.9,1,1, 7.773, 10570.297, 419.248, 52824.661 25/05/01,20:00:40,17,08,1, 11.9,1,1, 7.773, 10570.342, 419.395, 52824.879 25/05/01,20:00:40,18,08,1, 11.9,1,1, 7.773, 10570.299, 419.313, 52824.820 25/05/01,20:00:40,19,08,1, 11.9,1,1, 7.773, 10570.315, 419.249, 52824.729 25/05/01,20:00:41,00,08,1, 11.9,1,1, 7.773, 10570.310, 419.249, 52824.729 25/05/01,20:00:41,01,08,1, 11.9,1,1, 7.773, 10570.313, 419.287, 52824.768 25/05/01,20:00:41,02,08,1, 11.9,1,1, 7.773, 10570.325, 419.284, 52824.739 25/05/01,20:00:41,03,08,1, 11.9,1,1, 7.773, 10570.335, 419.416, 52824.881 25/05/01,20:00:41,04,08,1, 11.9,1,1, 7.773, 10570.303, 419.272, 52824.709 25/05/01,20:00:41,05,08,1, 11.9,1,1, 7.773, 10570.342, 419.328, 52824.758 25/05/01,20:00:41,06,08,1, 11.9,1,1, 7.773, 10570.356, 419.400, 52824.795 25/05/01,20:00:41,07,08,1, 11.9,1,1, 7.773, 10570.308, 419.242, 52824.680 25/05/01,20:00:41,08,08,1, 11.9,1,1, 7.773, 10570.361, 419.358, 52824.823 25/05/01,20:00:41,09,08,1, 11.9,1,1, 7.773, 10570.337, 419.355, 52824.794 25/05/01,20:00:41,10,08,1, 11.9,1,1, 7.773, 10570.341, 419.275, 52824.674 25/05/01,20:00:41,11,08,1, 11.9,1,1, 7.773, 10570.382, 419.410, 52824.877 25/05/01,20:00:41,12,08,1, 11.9,1,1, 7.773, 10570.345, 419.321, 52824.789 25/05/01,20:00:41,13,08,1, 11.9,1,1, 7.773, 10570.370, 419.294, 52824.720 25/05/01,20:00:41,14,08,1, 11.9,1,1, 7.773, 10570.365, 419.430, 52824.865 25/05/01,20:00:41,15,08,1, 11.9,1,1, 7.773, 10570.363, 419.284, 52824.688 25/05/01,20:00:41,16,08,1, 11.9,1,1, 7.773, 10570.395, 419.326, 52824.704 25/05/01,20:00:41,17,08,1, 11.9,1,1, 7.773, 10570.414, 419.435, 52824.743 25/05/01,20:00:41,18,08,1, 11.9,1,1, 7.773, 10570.329, 419.254, 52824.659 25/05/01,20:00:41,19,08,1, 11.9,1,1, 7.773, 10570.389, 419.379, 52824.779 25/05/01,20:00:42,00,08,1, 11.9,1,1, 7.772, 10570.385, 419.379, 52824.779 25/05/01,20:00:42,01,08,1, 11.9,1,1, 7.772, 10570.384, 419.286, 52824.652 25/05/01,20:00:42,02,08,1, 11.9,1,1, 7.772, 10570.409, 419.431, 52824.772 25/05/01,20:00:42,03,08,1, 11.9,1,1, 7.772, 10570.413, 419.384, 52824.722 25/05/01,20:00:42,04,08,1, 11.9,1,1, 7.772, 10570.394, 419.298, 52824.691 25/05/01,20:00:42,05,08,1, 11.9,1,1, 7.772, 10570.454, 419.409, 52824.782 25/05/01,20:00:42,06,08,1, 11.9,1,1, 7.772, 10570.436, 419.286, 52824.489 25/05/01,20:00:42,07,08,1, 11.9,1,1, 7.772, 10570.432, 419.315, 52824.657 25/05/01,20:00:42,08,08,1, 11.9,1,1, 7.772, 10570.458, 419.415, 52824.734 25/05/01,20:00:42,09,08,1, 11.9,1,1, 7.772, 10570.405, 419.304, 52824.679 25/05/01,20:00:42,10,08,1, 11.9,1,1, 7.772, 10570.470, 419.384, 52824.770 25/05/01,20:00:42,11,08,1, 11.9,1,1, 7.772, 10570.466, 419.418, 52824.787 25/05/01,20:00:42,12,08,1, 11.9,1,1, 7.772, 10570.427, 419.284, 52824.718 25/05/01,20:00:42,13,08,1, 11.9,1,1, 7.772, 10570.471, 419.435, 52824.785 25/05/01,20:00:42,14,08,1, 11.9,1,1, 7.772, 10570.481, 419.392, 52824.764 25/05/01,20:00:42,15,08,1, 11.9,1,1, 7.772, 10570.429, 419.272, 52824.769 25/05/01,20:00:42,16,08,1, 11.9,1,1, 7.772, 10570.484, 419.451, 52824.789 25/05/01,20:00:42,17,08,1, 11.9,1,1, 7.772, 10570.469, 419.347, 52824.691 25/05/01,20:00:42,18,08,1, 11.9,1,1, 7.772, 10570.469, 419.329, 52824.727 25/05/01,20:00:42,19,08,1, 11.9,1,1, 7.772, 10570.500, 419.466, 52824.892 25/05/01,20:00:43,00,09,1, 11.9,1,1, 7.774, 10570.494, 419.466, 52824.892 25/05/01,20:00:43,01,09,1, 11.9,1,1, 7.774, 10570.496, 419.364, 52824.671 25/05/01,20:00:43,02,09,1, 11.9,1,1, 7.774, 10570.517, 419.460, 52824.872 25/05/01,20:00:43,03,09,1, 11.9,1,1, 7.774, 10570.470, 419.333, 52824.768 25/05/01,20:00:43,04,09,1, 11.9,1,1, 7.774, 10570.496, 419.425, 52824.806 25/05/01,20:00:43,05,09,1, 11.9,1,1, 7.774, 10570.511, 419.422, 52824.725 25/05/01,20:00:43,06,09,1, 11.9,1,1, 7.774, 10570.496, 419.319, 52824.773 25/05/01,20:00:43,07,09,1, 11.9,1,1, 7.774, 10570.552, 419.469, 52824.740 25/05/01,20:00:43,08,09,1, 11.9,1,1, 7.774, 10570.530, 419.409, 52824.786 25/05/01,20:00:43,09,09,1, 11.9,1,1, 7.774, 10570.524, 419.370, 52824.685 25/05/01,20:00:43,10,09,1, 11.9,1,1, 7.774, 10570.560, 419.499, 52824.798 25/05/01,20:00:43,11,09,1, 11.9,1,1, 7.774, 10570.529, 419.394, 52824.715 25/05/01,20:00:43,12,09,1, 11.9,1,1, 7.774, 10570.524, 419.389, 52824.719 25/05/01,20:00:43,13,09,1, 11.9,1,1, 7.774, 10570.575, 419.506, 52824.871 25/05/01,20:00:43,14,09,1, 11.9,1,1, 7.774, 10570.532, 419.358, 52824.727 25/05/01,20:00:43,15,09,1, 11.9,1,1, 7.774, 10570.580, 419.447, 52824.781 25/05/01,20:00:43,16,09,1, 11.9,1,1, 7.774, 10570.614, 419.493, 52824.803 25/05/01,20:00:43,17,09,1, 11.9,1,1, 7.774, 10570.585, 419.367, 52824.778 25/05/01,20:00:43,18,09,1, 11.9,1,1, 7.774, 10570.623, 419.510, 52824.809 25/05/01,20:00:43,19,09,1, 11.9,1,1, 7.774, 10570.626, 419.448, 52824.737 25/05/01,20:00:44,00,09,1, 11.9,1,1, 7.773, 10570.619, 419.448, 52824.737 25/05/01,20:00:44,01,09,1, 11.9,1,1, 7.773, 10570.624, 419.540, 52824.821 25/05/01,20:00:44,02,09,1, 11.9,1,1, 7.773, 10570.604, 419.411, 52824.818 25/05/01,20:00:44,03,09,1, 11.9,1,1, 7.773, 10570.594, 419.380, 52824.822 25/05/01,20:00:44,04,09,1, 11.9,1,1, 7.773, 10570.665, 419.540, 52824.891 25/05/01,20:00:44,05,09,1, 11.9,1,1, 7.773, 10570.629, 419.375, 52824.714 25/05/01,20:00:44,06,09,1, 11.9,1,1, 7.773, 10570.643, 419.465, 52824.797 25/05/01,20:00:44,07,09,1, 11.9,1,1, 7.773, 10570.675, 419.528, 52824.861 25/05/01,20:00:44,08,09,1, 11.9,1,1, 7.773, 10570.628, 419.413, 52824.746 25/05/01,20:00:44,09,09,1, 11.9,1,1, 7.773, 10570.703, 419.530, 52824.823 25/05/01,20:00:44,10,09,1, 11.9,1,1, 7.773, 10570.703, 419.507, 52824.790 25/05/01,20:00:44,11,09,1, 11.9,1,1, 7.773, 10570.666, 419.399, 52824.800 25/05/01,20:00:44,12,09,1, 11.9,1,1, 7.773, 10570.699, 419.538, 52824.859 25/05/01,20:00:44,13,09,1, 11.9,1,1, 7.773, 10570.705, 419.472, 52824.813 25/05/01,20:00:44,14,09,1, 11.9,1,1, 7.773, 10570.702, 419.430, 52824.712 25/05/01,20:00:44,15,09,1, 11.9,1,1, 7.773, 10570.735, 419.564, 52824.877 25/05/01,20:00:44,16,09,1, 11.9,1,1, 7.773, 10570.728, 419.449, 52824.715 25/05/01,20:00:44,17,09,1, 11.9,1,1, 7.773, 10570.734, 419.486, 52824.821 25/05/01,20:00:44,18,09,1, 11.9,1,1, 7.773, 10570.774, 419.582, 52824.790 25/05/01,20:00:44,19,09,1, 11.9,1,1, 7.773, 10570.724, 419.436, 52824.776 25/05/01,20:00:45,00,07,1, 11.9,1,1, 7.774, 10570.719, 419.436, 52824.776 25/05/01,20:00:45,01,07,1, 11.9,1,1, 7.774, 10570.807, 419.568, 52824.839 25/05/01,20:00:45,02,07,1, 11.9,1,1, 7.774, 10570.785, 419.419, 52824.725 25/05/01,20:00:45,03,07,1, 11.9,1,1, 7.774, 10570.800, 419.532, 52824.731 25/05/01,20:00:45,04,07,1, 11.9,1,1, 7.774, 10570.818, 419.502, 52824.712 25/05/01,20:00:45,05,07,1, 11.9,1,1, 7.774, 10570.788, 419.426, 52824.681 25/05/01,20:00:45,06,07,1, 11.9,1,1, 7.774, 10570.835, 419.590, 52824.826 25/05/01,20:00:45,07,07,1, 11.9,1,1, 7.774, 10570.844, 419.469, 52824.742 25/05/01,20:00:45,08,07,1, 11.9,1,1, 7.774, 10570.857, 419.501, 52824.514 25/05/01,20:00:45,09,07,1, 11.9,1,1, 7.774, 10570.837, 419.633, 52824.815 25/05/01,20:00:45,10,07,1, 11.9,1,1, 7.774, 10570.828, 419.448, 52824.740 25/05/01,20:00:45,11,07,1, 11.9,1,1, 7.774, 10570.850, 419.527, 52824.791 25/05/01,20:00:45,12,07,1, 11.9,1,1, 7.774, 10570.896, 419.570, 52824.774 25/05/01,20:00:45,13,07,1, 11.9,1,1, 7.774, 10570.865, 419.462, 52824.681 25/05/01,20:00:45,14,07,1, 11.9,1,1, 7.774, 10570.914, 419.604, 52824.868 25/05/01,20:00:45,15,07,1, 11.9,1,1, 7.774, 10570.901, 419.536, 52824.848 25/05/01,20:00:45,16,07,1, 11.9,1,1, 7.774, 10570.898, 419.489, 52824.741 25/05/01,20:00:45,17,07,1, 11.9,1,1, 7.774, 10570.931, 419.598, 52824.784 25/05/01,20:00:45,18,07,1, 11.9,1,1, 7.774, 10570.927, 419.483, 52824.731 25/05/01,20:00:45,19,07,1, 11.9,1,1, 7.774, 10570.934, 419.536, 52824.714 25/05/01,20:00:46,00,07,1, 12.0,1,1, 7.770, 10570.928, 419.536, 52824.714 25/05/01,20:00:46,01,07,1, 12.0,1,1, 7.770, 10570.922, 419.492, 52824.771 25/05/01,20:00:46,02,07,1, 12.0,1,1, 7.770, 10570.997, 419.570, 52824.764 25/05/01,20:00:46,03,07,1, 12.0,1,1, 7.770, 10571.017, 419.603, 52824.815 25/05/01,20:00:46,04,07,1, 12.0,1,1, 7.770, 10570.988, 419.484, 52824.735 25/05/01,20:00:46,05,07,1, 12.0,1,1, 7.770, 10571.028, 419.629, 52824.887 25/05/01,20:00:46,06,07,1, 12.0,1,1, 7.770, 10570.989, 419.572, 52824.739 25/05/01,20:00:46,07,07,1, 12.0,1,1, 7.770, 10571.012, 419.532, 52824.753 25/05/01,20:00:46,08,07,1, 12.0,1,1, 7.770, 10571.060, 419.646, 52824.834 25/05/01,20:00:46,09,07,1, 12.0,1,1, 7.770, 10570.996, 419.505, 52824.757 25/05/01,20:00:46,10,07,1, 12.0,1,1, 7.770, 10571.043, 419.561, 52824.744 25/05/01,20:00:46,11,07,1, 12.0,1,1, 7.770, 10571.053, 419.646, 52824.833 25/05/01,20:00:46,12,07,1, 12.0,1,1, 7.770, 10571.023, 419.470, 52824.670 25/05/01,20:00:46,13,07,1, 12.0,1,1, 7.770, 10571.083, 419.623, 52824.842 25/05/01,20:00:46,14,07,1, 12.0,1,1, 7.770, 10571.075, 419.602, 52824.756 25/05/01,20:00:46,15,07,1, 12.0,1,1, 7.770, 10571.050, 419.502, 52824.690 25/05/01,20:00:46,16,07,1, 12.0,1,1, 7.770, 10571.129, 419.650, 52824.728 25/05/01,20:00:46,17,07,1, 12.0,1,1, 7.770, 10571.122, 419.563, 52824.716 25/05/01,20:00:46,18,07,1, 12.0,1,1, 7.770, 10571.126, 419.559, 52824.780 25/05/01,20:00:46,19,07,1, 12.0,1,1, 7.770, 10571.129, 419.657, 52824.834 25/05/01,20:00:47,00,07,1, 11.9,1,1, 7.763, 10571.128, 419.657, 52824.834 25/05/01,20:00:47,01,07,1, 11.9,1,1, 7.763, 10571.153, 419.590, 52824.844 25/05/01,20:00:47,02,07,1, 11.9,1,1, 7.763, 10571.147, 419.617, 52824.830 25/05/01,20:00:47,03,07,1, 11.9,1,1, 7.763, 10571.116, 419.503, 52824.686 25/05/01,20:00:47,04,07,1, 11.9,1,1, 7.763, 10571.172, 419.675, 52824.847 25/05/01,20:00:47,05,07,1, 11.9,1,1, 7.763, 10571.157, 419.575, 52824.803 25/05/01,20:00:47,06,07,1, 11.9,1,1, 7.763, 10571.171, 419.561, 52824.697 25/05/01,20:00:47,07,07,1, 11.9,1,1, 7.763, 10571.234, 419.686, 52824.868 25/05/01,20:00:47,08,07,1, 11.9,1,1, 7.763, 10571.183, 419.528, 52824.669 25/05/01,20:00:47,09,07,1, 11.9,1,1, 7.763, 10571.204, 419.591, 52824.811 25/05/01,20:00:47,10,07,1, 11.9,1,1, 7.763, 10571.226, 419.675, 52824.837 25/05/01,20:00:47,11,07,1, 11.9,1,1, 7.763, 10571.192, 419.516, 52824.749 25/05/01,20:00:47,12,07,1, 11.9,1,1, 7.763, 10571.238, 419.654, 52824.842 25/05/01,20:00:47,13,07,1, 11.9,1,1, 7.763, 10571.232, 419.601, 52824.773 25/05/01,20:00:47,14,07,1, 11.9,1,1, 7.763, 10571.225, 419.542, 52824.791 25/05/01,20:00:47,15,07,1, 11.9,1,1, 7.763, 10571.272, 419.697, 52824.864 25/05/01,20:00:47,16,07,1, 11.9,1,1, 7.763, 10571.235, 419.575, 52824.722 25/05/01,20:00:47,17,07,1, 11.9,1,1, 7.763, 10571.295, 419.614, 52824.774 25/05/01,20:00:47,18,07,1, 11.9,1,1, 7.763, 10571.304, 419.694, 52824.786 25/05/01,20:00:47,19,07,1, 11.9,1,1, 7.763, 10571.276, 419.537, 52824.706 25/05/01,20:00:48,00,07,1, 12.0,1,1, 7.772, 10571.270, 419.537, 52824.706 25/05/01,20:00:48,01,07,1, 12.0,1,1, 7.772, 10571.314, 419.626, 52824.739 25/05/01,20:00:48,02,07,1, 12.0,1,1, 7.772, 10571.293, 419.525, 52824.690 25/05/01,20:00:48,03,07,1, 12.0,1,1, 7.772, 10571.351, 419.669, 52824.839 25/05/01,20:00:48,04,07,1, 12.0,1,1, 7.772, 10571.340, 419.581, 52824.801 25/05/01,20:00:48,05,07,1, 12.0,1,1, 7.772, 10571.337, 419.574, 52824.750 25/05/01,20:00:48,06,07,1, 12.0,1,1, 7.772, 10571.396, 419.689, 52824.806 25/05/01,20:00:48,07,07,1, 12.0,1,1, 7.772, 10571.340, 419.548, 52824.676 25/05/01,20:00:48,08,07,1, 12.0,1,1, 7.772, 10571.381, 419.645, 52824.829 25/05/01,20:00:48,09,07,1, 12.0,1,1, 7.772, 10571.401, 419.682, 52824.823 25/05/01,20:00:48,10,07,1, 12.0,1,1, 7.772, 10571.362, 419.539, 52824.773 25/05/01,20:00:48,11,07,1, 12.0,1,1, 7.772, 10571.411, 419.642, 52824.756 25/05/01,20:00:48,12,07,1, 12.0,1,1, 7.772, 10571.411, 419.600, 52824.738 25/05/01,20:00:48,13,07,1, 12.0,1,1, 7.772, 10571.376, 419.553, 52824.720 25/05/01,20:00:48,14,07,1, 12.0,1,1, 7.772, 10571.441, 419.712, 52824.870 25/05/01,20:00:48,15,07,1, 12.0,1,1, 7.772, 10571.396, 419.582, 52824.688 25/05/01,20:00:48,16,07,1, 12.0,1,1, 7.772, 10571.428, 419.632, 52824.834 25/05/01,20:00:48,17,07,1, 12.0,1,1, 7.772, 10571.479, 419.687, 52824.822 25/05/01,20:00:48,18,07,1, 12.0,1,1, 7.772, 10571.427, 419.525, 52824.700 25/05/01,20:00:48,19,07,1, 12.0,1,1, 7.772, 10571.481, 419.704, 52824.785 25/05/01,20:00:49,00,08,1, 11.9,1,1, 7.767, 10571.479, 419.704, 52824.785 25/05/01,20:00:49,01,08,1, 11.9,1,1, 7.767, 10571.469, 419.550, 52824.681 25/05/01,20:00:49,02,08,1, 11.9,1,1, 7.767, 10571.528, 419.700, 52824.814 25/05/01,20:00:49,03,08,1, 11.9,1,1, 7.767, 10571.486, 419.578, 52824.656 25/05/01,20:00:49,04,08,1, 11.9,1,1, 7.767, 10571.519, 419.605, 52824.707 25/05/01,20:00:49,05,08,1, 11.9,1,1, 7.767, 10571.534, 419.689, 52824.814 25/05/01,20:00:49,06,08,1, 11.9,1,1, 7.767, 10571.511, 419.546, 52824.689 25/05/01,20:00:49,07,08,1, 11.9,1,1, 7.767, 10571.543, 419.695, 52824.768 25/05/01,20:00:49,08,08,1, 11.9,1,1, 7.767, 10571.564, 419.653, 52824.761 25/05/01,20:00:49,09,08,1, 11.9,1,1, 7.767, 10571.535, 419.553, 52824.675 25/05/01,20:00:49,10,08,1, 11.9,1,1, 7.767, 10571.591, 419.704, 52824.808 25/05/01,20:00:49,11,08,1, 11.9,1,1, 7.767, 10571.546, 419.554, 52824.723 25/05/01,20:00:49,12,08,1, 11.9,1,1, 7.767, 10571.568, 419.608, 52824.748 25/05/01,20:00:49,13,08,1, 11.9,1,1, 7.767, 10571.597, 419.700, 52824.750 25/05/01,20:00:49,14,08,1, 11.9,1,1, 7.767, 10571.572, 419.576, 52824.681 25/05/01,20:00:49,15,08,1, 11.9,1,1, 7.767, 10571.609, 419.672, 52824.832 25/05/01,20:00:49,16,08,1, 11.9,1,1, 7.767, 10571.651, 419.675, 52824.737 25/05/01,20:00:49,17,08,1, 11.9,1,1, 7.767, 10571.600, 419.580, 52824.713 25/05/01,20:00:49,18,08,1, 11.9,1,1, 7.767, 10571.639, 419.718, 52824.720 25/05/01,20:00:49,19,08,1, 11.9,1,1, 7.767, 10571.644, 419.632, 52824.699 25/05/01,20:00:50,00,08,1, 11.9,1,1, 7.773, 10571.637, 419.632, 52824.699 25/05/01,20:00:50,01,08,1, 11.9,1,1, 7.773, 10571.679, 419.727, 52824.805 25/05/01,20:00:50,02,08,1, 11.9,1,1, 7.773, 10571.677, 419.567, 52824.665 25/05/01,20:00:50,03,08,1, 11.9,1,1, 7.773, 10571.687, 419.687, 52824.763 25/05/01,20:00:50,04,08,1, 11.9,1,1, 7.773, 10571.722, 419.694, 52824.744 25/05/01,20:00:50,05,08,1, 11.9,1,1, 7.773, 10571.701, 419.592, 52824.662 25/05/01,20:00:50,06,08,1, 11.9,1,1, 7.773, 10571.737, 419.737, 52824.831 25/05/01,20:00:50,07,08,1, 11.9,1,1, 7.773, 10571.734, 419.648, 52824.713 25/05/01,20:00:50,08,08,1, 11.9,1,1, 7.773, 10571.744, 419.645, 52824.725 25/05/01,20:00:50,09,08,1, 11.9,1,1, 7.773, 10571.762, 419.761, 52824.828 25/05/01,20:00:50,10,08,1, 11.9,1,1, 7.773, 10571.745, 419.632, 52824.658 25/05/01,20:00:50,11,08,1, 11.9,1,1, 7.773, 10571.769, 419.693, 52824.786 25/05/01,20:00:50,12,08,1, 11.9,1,1, 7.773, 10571.788, 419.726, 52824.721 25/05/01,20:00:50,13,08,1, 11.9,1,1, 7.773, 10571.742, 419.603, 52824.666 25/05/01,20:00:50,14,08,1, 11.9,1,1, 7.773, 10571.817, 419.755, 52824.746 25/05/01,20:00:50,15,08,1, 11.9,1,1, 7.773, 10571.794, 419.689, 52824.709 25/05/01,20:00:50,16,08,1, 11.9,1,1, 7.773, 10571.783, 419.659, 52824.696 25/05/01,20:00:50,17,08,1, 11.9,1,1, 7.773, 10571.853, 419.797, 52824.821 25/05/01,20:00:50,18,08,1, 11.9,1,1, 7.773, 10571.843, 419.678, 52824.693 25/05/01,20:00:50,19,08,1, 11.9,1,1, 7.773, 10571.831, 419.730, 52824.773 25/05/01,20:00:51,00,07,1, 11.9,1,1, 7.770, 10571.829, 419.730, 52824.773 25/05/01,20:00:51,01,07,1, 11.9,1,1, 7.770, 10571.827, 419.667, 52824.693 25/05/01,20:00:51,02,07,1, 11.9,1,1, 7.770, 10571.880, 419.772, 52824.802 25/05/01,20:00:51,03,07,1, 11.9,1,1, 7.770, 10571.875, 419.751, 52824.790 25/05/01,20:00:51,04,07,1, 11.9,1,1, 7.770, 10571.873, 419.665, 52824.696 25/05/01,20:00:51,05,07,1, 11.9,1,1, 7.770, 10571.924, 419.815, 52824.818 25/05/01,20:00:51,06,07,1, 11.9,1,1, 7.770, 10571.919, 419.694, 52824.725 25/05/01,20:00:51,07,07,1, 11.9,1,1, 7.770, 10571.935, 419.746, 52824.759 25/05/01,20:00:51,08,07,1, 11.9,1,1, 7.770, 10571.963, 419.840, 52824.820 25/05/01,20:00:51,09,07,1, 11.9,1,1, 7.770, 10571.948, 419.678, 52824.708 25/05/01,20:00:51,10,07,1, 11.9,1,1, 7.770, 10571.990, 419.826, 52824.800 25/05/01,20:00:51,11,07,1, 11.9,1,1, 7.770, 10571.993, 419.795, 52824.834 25/05/01,20:00:51,12,07,1, 11.9,1,1, 7.770, 10572.001, 419.710, 52824.722 25/05/01,20:00:51,13,07,1, 11.9,1,1, 7.770, 10572.050, 419.844, 52824.776 25/05/01,20:00:51,14,07,1, 11.9,1,1, 7.770, 10572.009, 419.736, 52824.724 25/05/01,20:00:51,15,07,1, 11.9,1,1, 7.770, 10572.049, 419.774, 52824.743 25/05/01,20:00:51,16,07,1, 11.9,1,1, 7.770, 10572.071, 419.856, 52824.777 25/05/01,20:00:51,17,07,1, 11.9,1,1, 7.770, 10572.046, 419.717, 52824.615 25/05/01,20:00:51,18,07,1, 11.9,1,1, 7.770, 10572.085, 419.863, 52824.861 25/05/01,20:00:51,19,07,1, 11.9,1,1, 7.770, 10572.092, 419.858, 52824.782 25/05/01,20:00:52,00,07,1, 12.0,1,1, 7.771, 10572.088, 419.858, 52824.782 25/05/01,20:00:52,01,07,1, 12.0,1,1, 7.771, 10572.121, 419.879, 52824.747 25/05/01,20:00:52,02,07,1, 12.0,1,1, 7.771, 10572.116, 419.802, 52824.631 25/05/01,20:00:52,03,07,1, 12.0,1,1, 7.771, 10572.134, 419.820, 52824.794 25/05/01,20:00:52,04,07,1, 12.0,1,1, 7.771, 10572.158, 419.912, 52824.847 25/05/01,20:00:52,05,07,1, 12.0,1,1, 7.771, 10572.135, 419.772, 52824.746 25/05/01,20:00:52,06,07,1, 12.0,1,1, 7.771, 10572.181, 419.855, 52824.788 25/05/01,20:00:52,07,07,1, 12.0,1,1, 7.771, 10572.177, 419.878, 52824.809 25/05/01,20:00:52,08,07,1, 12.0,1,1, 7.771, 10572.163, 419.775, 52824.696 25/05/01,20:00:52,09,07,1, 12.0,1,1, 7.771, 10572.233, 419.968, 52824.863 25/05/01,20:00:52,10,07,1, 12.0,1,1, 7.771, 10572.223, 419.875, 52824.722 25/05/01,20:00:52,11,07,1, 12.0,1,1, 7.771, 10572.227, 419.837, 52824.766 25/05/01,20:00:52,12,07,1, 12.0,1,1, 7.771, 10572.263, 419.976, 52824.813 25/05/01,20:00:52,13,07,1, 12.0,1,1, 7.771, 10572.203, 419.807, 52824.745 25/05/01,20:00:52,14,07,1, 12.0,1,1, 7.771, 10572.258, 419.892, 52824.791 25/05/01,20:00:52,15,07,1, 12.0,1,1, 7.771, 10572.292, 419.928, 52824.729 25/05/01,20:00:52,16,07,1, 12.0,1,1, 7.771, 10572.245, 419.808, 52824.769 25/05/01,20:00:52,17,07,1, 12.0,1,1, 7.771, 10572.303, 419.945, 52824.790 25/05/01,20:00:52,18,07,1, 12.0,1,1, 7.771, 10572.297, 419.892, 52824.781 25/05/01,20:00:52,19,07,1, 12.0,1,1, 7.771, 10572.314, 419.886, 52824.728 25/05/01,20:00:53,00,08,1, 11.9,1,1, 7.760, 10572.313, 419.886, 52824.728 25/05/01,20:00:53,01,08,1, 11.9,1,1, 7.760, 10572.332, 419.881, 52824.802 25/05/01,20:00:53,02,08,1, 11.9,1,1, 7.760, 10572.329, 419.924, 52824.794 25/05/01,20:00:53,03,08,1, 11.9,1,1, 7.760, 10572.378, 419.977, 52824.810 25/05/01,20:00:53,04,08,1, 11.9,1,1, 7.760, 10572.340, 419.858, 52824.740 25/05/01,20:00:53,05,08,1, 11.9,1,1, 7.760, 10572.411, 419.966, 52824.846 25/05/01,20:00:53,06,08,1, 11.9,1,1, 7.760, 10572.372, 419.913, 52824.753 25/05/01,20:00:53,07,08,1, 11.9,1,1, 7.760, 10572.347, 419.881, 52824.699 25/05/01,20:00:53,08,08,1, 11.9,1,1, 7.760, 10572.443, 420.003, 52824.853 25/05/01,20:00:53,09,08,1, 11.9,1,1, 7.760, 10572.422, 419.872, 52824.727 25/05/01,20:00:53,10,08,1, 11.9,1,1, 7.760, 10572.443, 419.957, 52824.726 25/05/01,20:00:53,11,08,1, 11.9,1,1, 7.760, 10572.453, 420.017, 52824.835 25/05/01,20:00:53,12,08,1, 11.9,1,1, 7.760, 10572.438, 419.872, 52824.638 25/05/01,20:00:53,13,08,1, 11.9,1,1, 7.760, 10572.474, 420.021, 52824.794 25/05/01,20:00:53,14,08,1, 11.9,1,1, 7.760, 10572.469, 419.967, 52824.750 25/05/01,20:00:53,15,08,1, 11.9,1,1, 7.760, 10572.453, 419.905, 52824.752 25/05/01,20:00:53,16,08,1, 11.9,1,1, 7.760, 10572.496, 420.038, 52824.769 25/05/01,20:00:53,17,08,1, 11.9,1,1, 7.760, 10572.487, 419.930, 52824.723 25/05/01,20:00:53,18,08,1, 11.9,1,1, 7.760, 10572.489, 419.957, 52824.718 25/05/01,20:00:53,19,08,1, 11.9,1,1, 7.760, 10572.531, 420.041, 52824.855 25/05/01,20:00:54,00,08,1, 11.9,1,1, 7.774, 10572.530, 420.041, 52824.855 25/05/01,20:00:54,01,08,1, 11.9,1,1, 7.774, 10572.530, 420.031, 52824.786 25/05/01,20:00:54,02,08,1, 11.9,1,1, 7.774, 10572.578, 420.016, 52824.801 25/05/01,20:00:54,03,08,1, 11.9,1,1, 7.774, 10572.519, 419.958, 52824.680 25/05/01,20:00:54,04,08,1, 11.9,1,1, 7.774, 10572.578, 420.049, 52824.760 25/05/01,20:00:54,05,08,1, 11.9,1,1, 7.774, 10572.540, 419.953, 52824.712 25/05/01,20:00:54,06,08,1, 11.9,1,1, 7.774, 10572.541, 419.983, 52824.691 25/05/01,20:00:54,07,08,1, 11.9,1,1, 7.774, 10572.588, 420.062, 52824.735 25/05/01,20:00:54,08,08,1, 11.9,1,1, 7.774, 10572.542, 419.940, 52824.703 25/05/01,20:00:54,09,08,1, 11.9,1,1, 7.774, 10572.585, 420.051, 52824.798 25/05/01,20:00:54,10,08,1, 11.9,1,1, 7.774, 10572.607, 420.037, 52824.744 25/05/01,20:00:54,11,08,1, 11.9,1,1, 7.774, 10572.616, 419.963, 52824.688 25/05/01,20:00:54,12,08,1, 11.9,1,1, 7.774, 10572.662, 420.101, 52824.828 25/05/01,20:00:54,13,08,1, 11.9,1,1, 7.774, 10572.612, 419.966, 52824.787 25/05/01,20:00:54,14,08,1, 11.9,1,1, 7.774, 10572.638, 420.015, 52824.766 25/05/01,20:00:54,15,08,1, 11.9,1,1, 7.774, 10572.666, 420.104, 52824.818 25/05/01,20:00:54,16,08,1, 11.9,1,1, 7.774, 10572.655, 419.949, 52824.607 25/05/01,20:00:54,17,08,1, 11.9,1,1, 7.774, 10572.676, 420.066, 52824.786 25/05/01,20:00:54,18,08,1, 11.9,1,1, 7.774, 10572.693, 420.037, 52824.710 25/05/01,20:00:54,19,08,1, 11.9,1,1, 7.774, 10572.686, 419.981, 52824.718 25/05/01,20:00:55,00,09,1, 11.9,1,1, 7.768, 10572.680, 419.981, 52824.718 25/05/01,20:00:55,01,09,1, 11.9,1,1, 7.768, 10572.708, 419.994, 52824.793 25/05/01,20:00:55,02,09,1, 11.9,1,1, 7.768, 10572.724, 420.042, 52824.761 25/05/01,20:00:55,03,09,1, 11.9,1,1, 7.768, 10572.774, 420.130, 52824.792 25/05/01,20:00:55,04,09,1, 11.9,1,1, 7.768, 10572.691, 419.994, 52824.770 25/05/01,20:00:55,05,09,1, 11.9,1,1, 7.768, 10572.730, 420.103, 52824.849 25/05/01,20:00:55,06,09,1, 11.9,1,1, 7.768, 10572.752, 420.057, 52824.742 25/05/01,20:00:55,07,09,1, 11.9,1,1, 7.768, 10572.716, 419.999, 52824.698 25/05/01,20:00:55,08,09,1, 11.9,1,1, 7.768, 10572.755, 420.139, 52824.730 25/05/01,20:00:55,09,09,1, 11.9,1,1, 7.768, 10572.752, 420.004, 52824.628 25/05/01,20:00:55,10,09,1, 11.9,1,1, 7.768, 10572.759, 420.012, 52824.663 25/05/01,20:00:55,11,09,1, 11.9,1,1, 7.768, 10572.797, 420.102, 52824.675 25/05/01,20:00:55,12,09,1, 11.9,1,1, 7.768, 10572.767, 420.003, 52824.695 25/05/01,20:00:55,13,09,1, 11.9,1,1, 7.768, 10572.828, 420.108, 52824.800 25/05/01,20:00:55,14,09,1, 11.9,1,1, 7.768, 10572.805, 420.083, 52824.706 25/05/01,20:00:55,15,09,1, 11.9,1,1, 7.768, 10572.815, 420.003, 52824.742 25/05/01,20:00:55,16,09,1, 11.9,1,1, 7.768, 10572.849, 420.151, 52824.799 25/05/01,20:00:55,17,09,1, 11.9,1,1, 7.768, 10572.812, 420.024, 52824.746 25/05/01,20:00:55,18,09,1, 11.9,1,1, 7.768, 10572.844, 420.067, 52824.672 25/05/01,20:00:55,19,09,1, 11.9,1,1, 7.768, 10572.867, 420.126, 52824.736 25/05/01,20:00:56,00,09,1, 11.9,1,1, 7.769, 10572.864, 420.126, 52824.736 25/05/01,20:00:56,01,09,1, 11.9,1,1, 7.769, 10572.896, 420.121, 52824.791 25/05/01,20:00:56,02,09,1, 11.9,1,1, 7.769, 10572.888, 420.063, 52824.772 25/05/01,20:00:56,03,09,1, 11.9,1,1, 7.769, 10572.885, 420.031, 52824.710 25/05/01,20:00:56,04,09,1, 11.9,1,1, 7.769, 10572.909, 420.154, 52824.749 25/05/01,20:00:56,05,09,1, 11.9,1,1, 7.769, 10572.886, 420.023, 52824.702 25/05/01,20:00:56,06,09,1, 11.9,1,1, 7.769, 10572.923, 420.080, 52824.704 25/05/01,20:00:56,07,09,1, 11.9,1,1, 7.769, 10572.950, 420.135, 52824.789 25/05/01,20:00:56,08,09,1, 11.9,1,1, 7.769, 10572.909, 420.013, 52824.776 25/05/01,20:00:56,09,09,1, 11.9,1,1, 7.769, 10572.936, 420.105, 52824.787 25/05/01,20:00:56,10,09,1, 11.9,1,1, 7.769, 10572.942, 420.060, 52824.678 25/05/01,20:00:56,11,09,1, 11.9,1,1, 7.769, 10572.944, 420.023, 52824.671 25/05/01,20:00:56,12,09,1, 11.9,1,1, 7.769, 10572.992, 420.179, 52824.830 25/05/01,20:00:56,13,09,1, 11.9,1,1, 7.769, 10572.990, 420.050, 52824.745 25/05/01,20:00:56,14,09,1, 11.9,1,1, 7.769, 10572.973, 420.072, 52824.759 25/05/01,20:00:56,15,09,1, 11.9,1,1, 7.769, 10573.011, 420.152, 52824.749 25/05/01,20:00:56,16,09,1, 11.9,1,1, 7.769, 10572.961, 420.016, 52824.741 25/05/01,20:00:56,17,09,1, 11.9,1,1, 7.769, 10573.010, 420.130, 52824.742 25/05/01,20:00:56,18,09,1, 11.9,1,1, 7.769, 10573.013, 420.095, 52824.758 25/05/01,20:00:56,19,09,1, 11.9,1,1, 7.769, 10573.000, 420.017, 52824.693 25/05/01,20:00:57,00,08,1, 11.9,1,1, 7.771, 10572.997, 420.017, 52824.693 25/05/01,20:00:57,01,08,1, 11.9,1,1, 7.771, 10573.032, 420.056, 52824.719 25/05/01,20:00:57,02,08,1, 11.9,1,1, 7.771, 10573.056, 420.096, 52824.884 25/05/01,20:00:57,03,08,1, 11.9,1,1, 7.771, 10573.040, 420.113, 52824.897 25/05/01,20:00:57,04,08,1, 11.9,1,1, 7.771, 10573.066, 420.097, 52824.885 25/05/01,20:00:57,05,08,1, 11.9,1,1, 7.771, 10573.082, 420.127, 52824.892 25/05/01,20:00:57,06,08,1, 11.9,1,1, 7.771, 10573.094, 420.085, 52824.905 25/05/01,20:00:57,07,08,1, 11.9,1,1, 7.771, 10573.090, 420.092, 52824.828 25/05/01,20:00:57,08,08,1, 11.9,1,1, 7.771, 10573.122, 420.097, 52824.819 25/05/01,20:00:57,09,08,1, 11.9,1,1, 7.771, 10573.118, 420.080, 52824.806 25/05/01,20:00:57,10,08,1, 11.9,1,1, 7.771, 10573.123, 420.098, 52824.879 25/05/01,20:00:57,11,08,1, 11.9,1,1, 7.771, 10573.141, 420.107, 52824.811 25/05/01,20:00:57,12,08,1, 11.9,1,1, 7.771, 10573.122, 420.099, 52824.857 25/05/01,20:00:57,13,08,1, 11.9,1,1, 7.771, 10573.169, 420.083, 52824.838 25/05/01,20:00:57,14,08,1, 11.9,1,1, 7.771, 10573.165, 420.089, 52824.821 25/05/01,20:00:57,15,08,1, 11.9,1,1, 7.771, 10573.174, 420.102, 52824.869 25/05/01,20:00:57,16,08,1, 11.9,1,1, 7.771, 10573.173, 420.101, 52824.843 25/05/01,20:00:57,17,08,1, 11.9,1,1, 7.771, 10573.210, 420.105, 52824.814 25/05/01,20:00:57,18,08,1, 11.9,1,1, 7.771, 10573.219, 420.092, 52824.853 25/05/01,20:00:57,19,08,1, 11.9,1,1, 7.771, 10573.231, 420.119, 52824.853 25/05/01,20:00:58,00,08,1, 11.9,1,1, 7.771, 10573.223, 420.119, 52824.853 25/05/01,20:00:58,01,08,1, 11.9,1,1, 7.771, 10573.239, 420.124, 52824.844 25/05/01,20:00:58,02,08,1, 11.9,1,1, 7.771, 10573.246, 420.118, 52824.858 25/05/01,20:00:58,03,08,1, 11.9,1,1, 7.771, 10573.263, 420.135, 52824.855 25/05/01,20:00:58,04,08,1, 11.9,1,1, 7.771, 10573.261, 420.124, 52824.841 25/05/01,20:00:58,05,08,1, 11.9,1,1, 7.771, 10573.283, 420.144, 52824.858 25/05/01,20:00:58,06,08,1, 11.9,1,1, 7.771, 10573.282, 420.137, 52824.873 25/05/01,20:00:58,07,08,1, 11.9,1,1, 7.771, 10573.283, 420.153, 52824.876 25/05/01,20:00:58,08,08,1, 11.9,1,1, 7.771, 10573.312, 420.150, 52824.844 25/05/01,20:00:58,09,08,1, 11.9,1,1, 7.771, 10573.321, 420.130, 52824.852 25/05/01,20:00:58,10,08,1, 11.9,1,1, 7.771, 10573.333, 420.167, 52824.850 25/05/01,20:00:58,11,08,1, 11.9,1,1, 7.771, 10573.354, 420.159, 52824.800 25/05/01,20:00:58,12,08,1, 11.9,1,1, 7.771, 10573.341, 420.156, 52824.804 25/05/01,20:00:58,13,08,1, 11.9,1,1, 7.771, 10573.345, 420.146, 52824.652 25/05/01,20:00:58,14,08,1, 11.9,1,1, 7.771, 10573.383, 420.163, 52824.924 25/05/01,20:00:58,15,08,1, 11.9,1,1, 7.771, 10573.404, 420.158, 52824.839 25/05/01,20:00:58,16,08,1, 11.9,1,1, 7.771, 10573.421, 420.160, 52824.826 25/05/01,20:00:58,17,08,1, 11.9,1,1, 7.771, 10573.404, 420.170, 52824.883 25/05/01,20:00:58,18,08,1, 11.9,1,1, 7.771, 10573.448, 420.167, 52824.808 25/05/01,20:00:58,19,08,1, 11.9,1,1, 7.771, 10573.414, 420.180, 52824.918 25/05/01,20:00:59,00,07,1, 11.9,1,1, 7.771, 10573.406, 420.180, 52824.918 25/05/01,20:00:59,01,07,1, 11.9,1,1, 7.771, 10573.450, 420.182, 52824.891 25/05/01,20:00:59,02,07,1, 11.9,1,1, 7.771, 10573.458, 420.180, 52824.799 25/05/01,20:00:59,03,07,1, 11.9,1,1, 7.771, 10573.461, 420.161, 52824.883 25/05/01,20:00:59,04,07,1, 11.9,1,1, 7.771, 10573.468, 420.182, 52824.708 25/05/01,20:00:59,05,07,1, 11.9,1,1, 7.771, 10573.492, 420.217, 52824.931 25/05/01,20:00:59,06,07,1, 11.9,1,1, 7.771, 10573.511, 420.214, 52824.842 25/05/01,20:00:59,07,07,1, 11.9,1,1, 7.771, 10573.510, 420.193, 52824.884 25/05/01,20:00:59,08,07,1, 11.9,1,1, 7.771, 10573.561, 420.189, 52824.818 25/05/01,20:00:59,09,07,1, 11.9,1,1, 7.771, 10573.542, 420.204, 52824.859 25/05/01,20:00:59,10,07,1, 11.9,1,1, 7.771, 10573.552, 420.203, 52824.784 25/05/01,20:00:59,11,07,1, 11.9,1,1, 7.771, 10573.581, 420.204, 52824.839 25/05/01,20:00:59,12,07,1, 11.9,1,1, 7.771, 10573.599, 420.214, 52824.909 25/05/01,20:00:59,13,07,1, 11.9,1,1, 7.771, 10573.607, 420.214, 52824.933 25/05/01,20:00:59,14,07,1, 11.9,1,1, 7.771, 10573.629, 420.231, 52824.854 25/05/01,20:00:59,15,07,1, 11.9,1,1, 7.771, 10573.604, 420.220, 52824.868 25/05/01,20:00:59,16,07,1, 11.9,1,1, 7.771, 10573.619, 420.216, 52824.790 25/05/01,20:00:59,17,07,1, 11.9,1,1, 7.771, 10573.642, 420.219, 52824.822 25/05/01,20:00:59,18,07,1, 11.9,1,1, 7.771, 10573.657, 420.222, 52824.791 25/05/01,20:00:59,19,07,1, 11.9,1,1, 7.771, 10573.658, 420.231, 52824.844 25/05/01,20:01:00,00,07,1, 12.0,1,1, 7.772, 10573.657, 420.231, 52824.844 25/05/01,20:01:00,01,07,1, 12.0,1,1, 7.772, 10573.688, 420.234, 52824.805 25/05/01,20:01:00,02,07,1, 12.0,1,1, 7.772, 10573.711, 420.264, 52824.781 25/05/01,20:01:00,03,07,1, 12.0,1,1, 7.772, 10573.654, 420.152, 52824.628 25/05/01,20:01:00,04,07,1, 12.0,1,1, 7.772, 10573.702, 420.272, 52824.745 25/05/01,20:01:00,05,07,1, 12.0,1,1, 7.772, 10573.697, 420.243, 52824.619 25/05/01,20:01:00,06,07,1, 12.0,1,1, 7.772, 10573.698, 420.153, 52824.572 25/05/01,20:01:00,07,07,1, 12.0,1,1, 7.772, 10573.767, 420.296, 52824.814 25/05/01,20:01:00,08,07,1, 12.0,1,1, 7.772, 10573.724, 420.178, 52824.637 25/05/01,20:01:00,09,07,1, 12.0,1,1, 7.772, 10573.765, 420.235, 52824.743 25/05/01,20:01:00,10,07,1, 12.0,1,1, 7.772, 10573.784, 420.301, 52824.744 25/05/01,20:01:00,11,07,1, 12.0,1,1, 7.772, 10573.757, 420.153, 52824.569 25/05/01,20:01:00,12,07,1, 12.0,1,1, 7.772, 10573.824, 420.281, 52824.723 25/05/01,20:01:00,13,07,1, 12.0,1,1, 7.772, 10573.780, 420.191, 52824.698 25/05/01,20:01:00,14,07,1, 12.0,1,1, 7.772, 10573.807, 420.176, 52824.593 25/05/01,20:01:00,15,07,1, 12.0,1,1, 7.772, 10573.838, 420.305, 52824.737 25/05/01,20:01:00,16,07,1, 12.0,1,1, 7.772, 10573.806, 420.153, 52824.670 25/05/01,20:01:00,17,07,1, 12.0,1,1, 7.772, 10573.833, 420.261, 52824.720 25/05/01,20:01:00,18,07,1, 12.0,1,1, 7.772, 10573.832, 420.244, 52824.644 25/05/01,20:01:00,19,07,1, 12.0,1,1, 7.772, 10573.856, 420.187, 52824.658 25/05/01,20:01:01,00,08,1, 12.0,1,1, 7.761, 10573.848, 420.187, 52824.658 25/05/01,20:01:01,01,08,1, 12.0,1,1, 7.761, 10573.867, 420.229, 52824.610 25/05/01,20:01:01,02,08,1, 12.0,1,1, 7.761, 10573.874, 420.232, 52824.659 25/05/01,20:01:01,03,08,1, 12.0,1,1, 7.761, 10573.899, 420.322, 52824.675 25/05/01,20:01:01,04,08,1, 12.0,1,1, 7.761, 10573.867, 420.182, 52824.646 25/05/01,20:01:01,05,08,1, 12.0,1,1, 7.761, 10573.917, 420.316, 52824.688 25/05/01,20:01:01,06,08,1, 12.0,1,1, 7.761, 10573.918, 420.253, 52824.653 25/05/01,20:01:01,07,08,1, 12.0,1,1, 7.761, 10573.903, 420.181, 52824.644 25/05/01,20:01:01,08,08,1, 12.0,1,1, 7.761, 10573.972, 420.312, 52824.684 25/05/01,20:01:01,09,08,1, 12.0,1,1, 7.761, 10573.911, 420.188, 52824.625 25/05/01,20:01:01,10,08,1, 12.0,1,1, 7.761, 10573.974, 420.255, 52824.601 25/05/01,20:01:01,11,08,1, 12.0,1,1, 7.761, 10573.963, 420.333, 52824.726 25/05/01,20:01:01,12,08,1, 12.0,1,1, 7.761, 10573.955, 420.191, 52824.725 25/05/01,20:01:01,13,08,1, 12.0,1,1, 7.761, 10573.982, 420.325, 52824.744 25/05/01,20:01:01,14,08,1, 12.0,1,1, 7.761, 10573.996, 420.272, 52824.723 25/05/01,20:01:01,15,08,1, 12.0,1,1, 7.761, 10573.982, 420.218, 52824.590 25/05/01,20:01:01,16,08,1, 12.0,1,1, 7.761, 10574.018, 420.354, 52824.728 25/05/01,20:01:01,17,08,1, 12.0,1,1, 7.761, 10573.994, 420.209, 52824.593 25/05/01,20:01:01,18,08,1, 12.0,1,1, 7.761, 10574.015, 420.279, 52824.645 25/05/01,20:01:01,19,08,1, 12.0,1,1, 7.761, 10574.032, 420.328, 52824.715 25/05/01,20:01:02,00,09,1, 11.8,1,1, 7.760, 10574.024, 420.328, 52824.715 25/05/01,20:01:02,01,09,1, 11.8,1,1, 7.760, 10574.036, 420.343, 52824.708 25/05/01,20:01:02,02,09,1, 11.8,1,1, 7.760, 10574.038, 420.271, 52824.691 25/05/01,20:01:02,03,09,1, 11.8,1,1, 7.760, 10574.034, 420.269, 52824.750 25/05/01,20:01:02,04,09,1, 11.8,1,1, 7.760, 10574.068, 420.343, 52824.713 25/05/01,20:01:02,05,09,1, 11.8,1,1, 7.760, 10574.036, 420.227, 52824.627 25/05/01,20:01:02,06,09,1, 11.8,1,1, 7.760, 10574.064, 420.329, 52824.633 25/05/01,20:01:02,07,09,1, 11.8,1,1, 7.760, 10574.066, 420.275, 52824.616 25/05/01,20:01:02,08,09,1, 11.8,1,1, 7.760, 10574.062, 420.213, 52824.632 25/05/01,20:01:02,09,09,1, 11.8,1,1, 7.760, 10574.101, 420.360, 52824.626 25/05/01,20:01:02,10,09,1, 11.8,1,1, 7.760, 10574.058, 420.245, 52824.649 25/05/01,20:01:02,11,09,1, 11.8,1,1, 7.760, 10574.088, 420.272, 52824.651 25/05/01,20:01:02,12,09,1, 11.8,1,1, 7.760, 10574.136, 420.344, 52824.651 25/05/01,20:01:02,13,09,1, 11.8,1,1, 7.760, 10574.097, 420.213, 52824.660 25/05/01,20:01:02,14,09,1, 11.8,1,1, 7.760, 10574.163, 420.378, 52824.697 25/05/01,20:01:02,15,09,1, 11.8,1,1, 7.760, 10574.115, 420.296, 52824.651 25/05/01,20:01:02,16,09,1, 11.8,1,1, 7.760, 10574.137, 420.278, 52824.633 25/05/01,20:01:02,17,09,1, 11.8,1,1, 7.760, 10574.168, 420.387, 52824.685 25/05/01,20:01:02,18,09,1, 11.8,1,1, 7.760, 10574.158, 420.253, 52824.543 25/05/01,20:01:02,19,09,1, 11.8,1,1, 7.760, 10574.167, 420.333, 52824.657 25/05/01,20:01:03,00,08,1, 11.9,1,1, 7.761, 10574.166, 420.333, 52824.657 25/05/01,20:01:03,01,08,1, 11.9,1,1, 7.761, 10574.132, 420.229, 52824.558 25/05/01,20:01:03,02,08,1, 11.9,1,1, 7.761, 10574.201, 420.394, 52824.689 25/05/01,20:01:03,03,08,1, 11.9,1,1, 7.761, 10574.175, 420.290, 52824.579 25/05/01,20:01:03,04,08,1, 11.9,1,1, 7.761, 10574.198, 420.293, 52824.677 25/05/01,20:01:03,05,08,1, 11.9,1,1, 7.761, 10574.228, 420.391, 52824.639 25/05/01,20:01:03,06,08,1, 11.9,1,1, 7.761, 10574.183, 420.257, 52824.563 25/05/01,20:01:03,07,08,1, 11.9,1,1, 7.761, 10574.220, 420.387, 52824.632 25/05/01,20:01:03,08,08,1, 11.9,1,1, 7.761, 10574.242, 420.339, 52824.592 25/05/01,20:01:03,09,08,1, 11.9,1,1, 7.761, 10574.220, 420.284, 52824.619 25/05/01,20:01:03,10,08,1, 11.9,1,1, 7.761, 10574.258, 420.414, 52824.637 25/05/01,20:01:03,11,08,1, 11.9,1,1, 7.761, 10574.238, 420.284, 52824.585 25/05/01,20:01:03,12,08,1, 11.9,1,1, 7.761, 10574.254, 420.322, 52824.627 25/05/01,20:01:03,13,08,1, 11.9,1,1, 7.761, 10574.271, 420.376, 52824.681 25/05/01,20:01:03,14,08,1, 11.9,1,1, 7.761, 10574.246, 420.260, 52824.633 25/05/01,20:01:03,15,08,1, 11.9,1,1, 7.761, 10574.313, 420.391, 52824.604 25/05/01,20:01:03,16,08,1, 11.9,1,1, 7.761, 10574.298, 420.341, 52824.605 25/05/01,20:01:03,17,08,1, 11.9,1,1, 7.761, 10574.300, 420.301, 52824.642 25/05/01,20:01:03,18,08,1, 11.9,1,1, 7.761, 10574.333, 420.419, 52824.647 25/05/01,20:01:03,19,08,1, 11.9,1,1, 7.761, 10574.295, 420.292, 52824.589 25/05/01,20:01:04,00,08,1, 11.9,1,1, 7.769, 10574.291, 420.292, 52824.589 25/05/01,20:01:04,01,08,1, 11.9,1,1, 7.769, 10574.341, 420.378, 52824.643 25/05/01,20:01:04,02,08,1, 11.9,1,1, 7.769, 10574.299, 420.292, 52824.628 25/05/01,20:01:04,03,08,1, 11.9,1,1, 7.769, 10574.361, 420.419, 52824.630 25/05/01,20:01:04,04,08,1, 11.9,1,1, 7.769, 10574.341, 420.344, 52824.679 25/05/01,20:01:04,05,08,1, 11.9,1,1, 7.769, 10574.366, 420.309, 52824.612 25/05/01,20:01:04,06,08,1, 11.9,1,1, 7.769, 10574.414, 420.439, 52824.640 25/05/01,20:01:04,07,08,1, 11.9,1,1, 7.769, 10574.385, 420.297, 52824.659 25/05/01,20:01:04,08,08,1, 11.9,1,1, 7.769, 10574.416, 420.415, 52824.741 25/05/01,20:01:04,09,08,1, 11.9,1,1, 7.769, 10574.398, 420.368, 52824.619 25/05/01,20:01:04,10,08,1, 11.9,1,1, 7.769, 10574.409, 420.308, 52824.622 25/05/01,20:01:04,11,08,1, 11.9,1,1, 7.769, 10574.447, 420.452, 52824.762 25/05/01,20:01:04,12,08,1, 11.9,1,1, 7.769, 10574.433, 420.317, 52824.560 25/05/01,20:01:04,13,08,1, 11.9,1,1, 7.769, 10574.466, 420.367, 52824.592 25/05/01,20:01:04,14,08,1, 11.9,1,1, 7.769, 10574.457, 420.427, 52824.675 25/05/01,20:01:04,15,08,1, 11.9,1,1, 7.769, 10574.451, 420.306, 52824.636 25/05/01,20:01:04,16,08,1, 11.9,1,1, 7.769, 10574.508, 420.432, 52824.722 25/05/01,20:01:04,17,08,1, 11.9,1,1, 7.769, 10574.486, 420.359, 52824.594 25/05/01,20:01:04,18,08,1, 11.9,1,1, 7.769, 10574.477, 420.329, 52824.569 25/05/01,20:01:04,19,08,1, 11.9,1,1, 7.769, 10574.541, 420.449, 52824.679 25/05/01,20:01:05,00,08,1, 11.9,1,1, 7.769, 10574.533, 420.449, 52824.679 25/05/01,20:01:05,01,08,1, 11.9,1,1, 7.769, 10574.507, 420.405, 52824.668 25/05/01,20:01:05,02,08,1, 11.9,1,1, 7.769, 10574.536, 420.429, 52824.653 25/05/01,20:01:05,03,08,1, 11.9,1,1, 7.769, 10574.499, 420.334, 52824.616 25/05/01,20:01:05,04,08,1, 11.9,1,1, 7.769, 10574.536, 420.422, 52824.620 25/05/01,20:01:05,05,08,1, 11.9,1,1, 7.769, 10574.541, 420.335, 52824.579 25/05/01,20:01:05,06,08,1, 11.9,1,1, 7.769, 10574.536, 420.325, 52824.595 25/05/01,20:01:05,07,08,1, 11.9,1,1, 7.769, 10574.594, 420.437, 52824.597 25/05/01,20:01:05,08,08,1, 11.9,1,1, 7.769, 10574.543, 420.316, 52824.568 25/05/01,20:01:05,09,08,1, 11.9,1,1, 7.769, 10574.597, 420.428, 52824.662 25/05/01,20:01:05,10,08,1, 11.9,1,1, 7.769, 10574.569, 420.408, 52824.635 25/05/01,20:01:05,11,08,1, 11.9,1,1, 7.769, 10574.570, 420.309, 52824.622 25/05/01,20:01:05,12,08,1, 11.9,1,1, 7.769, 10574.638, 420.464, 52824.693 25/05/01,20:01:05,13,08,1, 11.9,1,1, 7.769, 10574.616, 420.370, 52824.537 25/05/01,20:01:05,14,08,1, 11.9,1,1, 7.769, 10574.628, 420.384, 52824.611 25/05/01,20:01:05,15,08,1, 11.9,1,1, 7.769, 10574.670, 420.488, 52824.680 25/05/01,20:01:05,16,08,1, 11.9,1,1, 7.769, 10574.625, 420.325, 52824.513 25/05/01,20:01:05,17,08,1, 11.9,1,1, 7.769, 10574.671, 420.451, 52824.647 25/05/01,20:01:05,18,08,1, 11.9,1,1, 7.769, 10574.665, 420.441, 52824.622 25/05/01,20:01:05,19,08,1, 11.9,1,1, 7.769, 10574.649, 420.336, 52824.608 25/05/01,20:01:06,00,07,1, 12.0,1,1, 7.772, 10574.641, 420.336, 52824.608 25/05/01,20:01:06,01,07,1, 12.0,1,1, 7.772, 10574.689, 420.382, 52824.606 25/05/01,20:01:06,02,07,1, 12.0,1,1, 7.772, 10574.686, 420.411, 52824.580 25/05/01,20:01:06,03,07,1, 12.0,1,1, 7.772, 10574.739, 420.493, 52824.699 25/05/01,20:01:06,04,07,1, 12.0,1,1, 7.772, 10574.692, 420.342, 52824.640 25/05/01,20:01:06,05,07,1, 12.0,1,1, 7.772, 10574.753, 420.458, 52824.580 25/05/01,20:01:06,06,07,1, 12.0,1,1, 7.772, 10574.770, 420.413, 52824.626 25/05/01,20:01:06,07,07,1, 12.0,1,1, 7.772, 10574.751, 420.369, 52824.600 25/05/01,20:01:06,08,07,1, 12.0,1,1, 7.772, 10574.794, 420.509, 52824.708 25/05/01,20:01:06,09,07,1, 12.0,1,1, 7.772, 10574.749, 420.376, 52824.534 25/05/01,20:01:06,10,07,1, 12.0,1,1, 7.772, 10574.775, 420.436, 52824.633 25/05/01,20:01:06,11,07,1, 12.0,1,1, 7.772, 10574.787, 420.501, 52824.587 25/05/01,20:01:06,12,07,1, 12.0,1,1, 7.772, 10574.784, 420.366, 52824.623 25/05/01,20:01:06,13,07,1, 12.0,1,1, 7.772, 10574.853, 420.534, 52824.610 25/05/01,20:01:06,14,07,1, 12.0,1,1, 7.772, 10574.812, 420.423, 52824.622 25/05/01,20:01:06,15,07,1, 12.0,1,1, 7.772, 10574.819, 420.428, 52824.577 25/05/01,20:01:06,16,07,1, 12.0,1,1, 7.772, 10574.872, 420.534, 52824.648 25/05/01,20:01:06,17,07,1, 12.0,1,1, 7.772, 10574.823, 420.396, 52824.489 25/05/01,20:01:06,18,07,1, 12.0,1,1, 7.772, 10574.859, 420.502, 52824.623 25/05/01,20:01:06,19,07,1, 12.0,1,1, 7.772, 10574.852, 420.487, 52824.578 25/05/01,20:01:07,00,07,1, 11.9,1,1, 7.760, 10574.850, 420.487, 52824.578 25/05/01,20:01:07,01,07,1, 11.9,1,1, 7.760, 10574.935, 420.555, 52824.602 25/05/01,20:01:07,02,07,1, 11.9,1,1, 7.760, 10574.932, 420.428, 52824.569 25/05/01,20:01:07,03,07,1, 11.9,1,1, 7.760, 10574.938, 420.480, 52824.562 25/05/01,20:01:07,04,07,1, 11.9,1,1, 7.760, 10574.955, 420.565, 52824.655 25/05/01,20:01:07,05,07,1, 11.9,1,1, 7.760, 10574.948, 420.435, 52824.508 25/05/01,20:01:07,06,07,1, 11.9,1,1, 7.760, 10575.002, 420.588, 52824.636 25/05/01,20:01:07,07,07,1, 11.9,1,1, 7.760, 10574.993, 420.501, 52824.574 25/05/01,20:01:07,08,07,1, 11.9,1,1, 7.760, 10574.986, 420.489, 52824.586 25/05/01,20:01:07,09,07,1, 11.9,1,1, 7.760, 10575.042, 420.600, 52824.666 25/05/01,20:01:07,10,07,1, 11.9,1,1, 7.760, 10574.985, 420.439, 52824.532 25/05/01,20:01:07,11,07,1, 11.9,1,1, 7.760, 10575.033, 420.551, 52824.604 25/05/01,20:01:07,12,07,1, 11.9,1,1, 7.760, 10575.025, 420.559, 52824.638 25/05/01,20:01:07,13,07,1, 11.9,1,1, 7.760, 10574.983, 420.471, 52824.622 25/05/01,20:01:07,14,07,1, 11.9,1,1, 7.760, 10575.081, 420.619, 52824.734 25/05/01,20:01:07,15,07,1, 11.9,1,1, 7.760, 10575.062, 420.501, 52824.630 25/05/01,20:01:07,16,07,1, 11.9,1,1, 7.760, 10575.064, 420.531, 52824.657 25/05/01,20:01:07,17,07,1, 11.9,1,1, 7.760, 10575.100, 420.613, 52824.664 25/05/01,20:01:07,18,07,1, 11.9,1,1, 7.760, 10575.080, 420.475, 52824.571 25/05/01,20:01:07,19,07,1, 11.9,1,1, 7.760, 10575.146, 420.618, 52824.571 25/05/01,20:01:08,00,08,1, 11.9,1,1, 7.767, 10575.142, 420.618, 52824.571 25/05/01,20:01:08,01,08,1, 11.9,1,1, 7.767, 10575.137, 420.517, 52824.497 25/05/01,20:01:08,02,08,1, 11.9,1,1, 7.767, 10575.193, 420.642, 52824.616 25/05/01,20:01:08,03,08,1, 11.9,1,1, 7.767, 10575.170, 420.490, 52824.489 25/05/01,20:01:08,04,08,1, 11.9,1,1, 7.767, 10575.187, 420.549, 52824.613 25/05/01,20:01:08,05,08,1, 11.9,1,1, 7.767, 10575.222, 420.580, 52824.644 25/05/01,20:01:08,06,08,1, 11.9,1,1, 7.767, 10575.212, 420.516, 52824.498 25/05/01,20:01:08,07,08,1, 11.9,1,1, 7.767, 10575.235, 420.658, 52824.610 25/05/01,20:01:08,08,08,1, 11.9,1,1, 7.767, 10575.240, 420.532, 52824.304 25/05/01,20:01:08,09,08,1, 11.9,1,1, 7.767, 10575.223, 420.575, 52824.636 25/05/01,20:01:08,10,08,1, 11.9,1,1, 7.767, 10575.244, 420.668, 52824.620 25/05/01,20:01:08,11,08,1, 11.9,1,1, 7.767, 10575.251, 420.523, 52824.574 25/05/01,20:01:08,12,08,1, 11.9,1,1, 7.767, 10575.293, 420.629, 52824.672 25/05/01,20:01:08,13,08,1, 11.9,1,1, 7.767, 10575.285, 420.603, 52824.626 25/05/01,20:01:08,14,08,1, 11.9,1,1, 7.767, 10575.318, 420.534, 52824.490 25/05/01,20:01:08,15,08,1, 11.9,1,1, 7.767, 10575.355, 420.661, 52824.630 25/05/01,20:01:08,16,08,1, 11.9,1,1, 7.767, 10575.340, 420.517, 52824.473 25/05/01,20:01:08,17,08,1, 11.9,1,1, 7.767, 10575.356, 420.600, 52824.566 25/05/01,20:01:08,18,08,1, 11.9,1,1, 7.767, 10575.367, 420.634, 52824.590 25/05/01,20:01:08,19,08,1, 11.9,1,1, 7.767, 10575.341, 420.550, 52824.549 25/05/01,20:01:09,00,08,1, 11.7,1,1, 7.764, 10575.334, 420.550, 52824.549 25/05/01,20:01:09,01,08,1, 11.7,1,1, 7.764, 10575.399, 420.571, 52824.619 25/05/01,20:01:09,02,08,1, 11.7,1,1, 7.764, 10575.422, 420.589, 52824.631 25/05/01,20:01:09,03,08,1, 11.7,1,1, 7.764, 10575.437, 420.658, 52824.564 25/05/01,20:01:09,04,08,1, 11.7,1,1, 7.764, 10575.397, 420.517, 52824.524 25/05/01,20:01:09,05,08,1, 11.7,1,1, 7.764, 10575.469, 420.660, 52824.605 25/05/01,20:01:09,06,08,1, 11.7,1,1, 7.764, 10575.430, 420.599, 52824.579 25/05/01,20:01:09,07,08,1, 11.7,1,1, 7.764, 10575.447, 420.551, 52824.524 25/05/01,20:01:09,08,08,1, 11.7,1,1, 7.764, 10575.502, 420.670, 52824.584 25/05/01,20:01:09,09,08,1, 11.7,1,1, 7.764, 10575.475, 420.532, 52824.531 25/05/01,20:01:09,10,08,1, 11.7,1,1, 7.764, 10575.508, 420.653, 52824.664 25/05/01,20:01:09,11,08,1, 11.7,1,1, 7.764, 10575.526, 420.638, 52824.495 25/05/01,20:01:09,12,08,1, 11.7,1,1, 7.764, 10575.511, 420.550, 52824.672 25/05/01,20:01:09,13,08,1, 11.7,1,1, 7.764, 10575.555, 420.697, 52824.635 25/05/01,20:01:09,14,08,1, 11.7,1,1, 7.764, 10575.531, 420.574, 52824.520 25/05/01,20:01:09,15,08,1, 11.7,1,1, 7.764, 10575.565, 420.617, 52824.546 25/05/01,20:01:09,16,08,1, 11.7,1,1, 7.764, 10575.559, 420.641, 52824.525 25/05/01,20:01:09,17,08,1, 11.7,1,1, 7.764, 10575.548, 420.535, 52824.433 25/05/01,20:01:09,18,08,1, 11.7,1,1, 7.764, 10575.589, 420.678, 52824.593 25/05/01,20:01:09,19,08,1, 11.7,1,1, 7.764, 10575.567, 420.576, 52824.568 25/05/01,20:01:10,00,08,1, 11.9,1,1, 7.767, 10575.559, 420.576, 52824.568 25/05/01,20:01:10,01,08,1, 11.9,1,1, 7.767, 10575.616, 420.659, 52824.571 25/05/01,20:01:10,02,08,1, 11.9,1,1, 7.767, 10575.570, 420.534, 52824.455 25/05/01,20:01:10,03,08,1, 11.9,1,1, 7.767, 10575.635, 420.665, 52824.587 25/05/01,20:01:10,04,08,1, 11.9,1,1, 7.767, 10575.623, 420.603, 52824.564 25/05/01,20:01:10,05,08,1, 11.9,1,1, 7.767, 10575.605, 420.556, 52824.497 25/05/01,20:01:10,06,08,1, 11.9,1,1, 7.767, 10575.693, 420.668, 52824.562 25/05/01,20:01:10,07,08,1, 11.9,1,1, 7.767, 10575.657, 420.534, 52824.438 25/05/01,20:01:10,08,08,1, 11.9,1,1, 7.767, 10575.687, 420.603, 52824.514 25/05/01,20:01:10,09,08,1, 11.9,1,1, 7.767, 10575.703, 420.655, 52824.552 25/05/01,20:01:10,10,08,1, 11.9,1,1, 7.767, 10575.687, 420.526, 52824.527 25/05/01,20:01:10,11,08,1, 11.9,1,1, 7.767, 10575.734, 420.678, 52824.588 25/05/01,20:01:10,12,08,1, 11.9,1,1, 7.767, 10575.686, 420.536, 52824.460 25/05/01,20:01:10,13,08,1, 11.9,1,1, 7.767, 10575.735, 420.601, 52824.434 25/05/01,20:01:10,14,08,1, 11.9,1,1, 7.767, 10575.765, 420.660, 52824.594 25/05/01,20:01:10,15,08,1, 11.9,1,1, 7.767, 10575.733, 420.533, 52824.394 25/05/01,20:01:10,16,08,1, 11.9,1,1, 7.767, 10575.794, 420.673, 52824.569 25/05/01,20:01:10,17,08,1, 11.9,1,1, 7.767, 10575.770, 420.636, 52824.493 25/05/01,20:01:10,18,08,1, 11.9,1,1, 7.767, 10575.796, 420.591, 52824.535 25/05/01,20:01:10,19,08,1, 11.9,1,1, 7.767, 10575.819, 420.707, 52824.623 25/05/01,20:01:11,00,09,1, 12.0,1,1, 7.764, 10575.818, 420.707, 52824.623 25/05/01,20:01:11,01,09,1, 12.0,1,1, 7.764, 10575.819, 420.674, 52824.582 25/05/01,20:01:11,02,09,1, 12.0,1,1, 7.764, 10575.828, 420.613, 52824.539 25/05/01,20:01:11,03,09,1, 12.0,1,1, 7.764, 10575.840, 420.574, 52824.559 25/05/01,20:01:11,04,09,1, 12.0,1,1, 7.764, 10575.874, 420.687, 52824.488 25/05/01,20:01:11,05,09,1, 12.0,1,1, 7.764, 10575.839, 420.522, 52824.403 25/05/01,20:01:11,06,09,1, 12.0,1,1, 7.764, 10575.878, 420.641, 52824.454 25/05/01,20:01:11,07,09,1, 12.0,1,1, 7.764, 10575.888, 420.652, 52824.449 25/05/01,20:01:11,08,09,1, 12.0,1,1, 7.764, 10575.878, 420.550, 52824.459 25/05/01,20:01:11,09,09,1, 12.0,1,1, 7.764, 10575.898, 420.690, 52824.536 25/05/01,20:01:11,10,09,1, 12.0,1,1, 7.764, 10575.898, 420.592, 52824.445 25/05/01,20:01:11,11,09,1, 12.0,1,1, 7.764, 10575.927, 420.603, 52824.494 25/05/01,20:01:11,12,09,1, 12.0,1,1, 7.764, 10575.944, 420.677, 52824.469 25/05/01,20:01:11,13,09,1, 12.0,1,1, 7.764, 10575.940, 420.544, 52824.483 25/05/01,20:01:11,14,09,1, 12.0,1,1, 7.764, 10575.968, 420.675, 52824.470 25/05/01,20:01:11,15,09,1, 12.0,1,1, 7.764, 10575.956, 420.595, 52824.432 25/05/01,20:01:11,16,09,1, 12.0,1,1, 7.764, 10575.945, 420.599, 52824.475 25/05/01,20:01:11,17,09,1, 12.0,1,1, 7.764, 10576.004, 420.700, 52824.486 25/05/01,20:01:11,18,09,1, 12.0,1,1, 7.764, 10575.969, 420.556, 52824.476 25/05/01,20:01:11,19,09,1, 12.0,1,1, 7.764, 10576.000, 420.663, 52824.508 25/05/01,20:01:12,00,08,1, 11.9,1,1, 7.761, 10575.993, 420.663, 52824.508 25/05/01,20:01:12,01,08,1, 11.9,1,1, 7.761, 10576.000, 420.595, 52824.486 25/05/01,20:01:12,02,08,1, 11.9,1,1, 7.761, 10576.064, 420.698, 52824.566 25/05/01,20:01:12,03,08,1, 11.9,1,1, 7.761, 10575.998, 420.567, 52824.477 25/05/01,20:01:12,04,08,1, 11.9,1,1, 7.761, 10576.050, 420.662, 52824.510 25/05/01,20:01:12,05,08,1, 11.9,1,1, 7.761, 10576.061, 420.663, 52824.594 25/05/01,20:01:12,06,08,1, 11.9,1,1, 7.761, 10576.030, 420.555, 52824.392 25/05/01,20:01:12,07,08,1, 11.9,1,1, 7.761, 10576.099, 420.698, 52824.476 25/05/01,20:01:12,08,08,1, 11.9,1,1, 7.761, 10576.042, 420.561, 52824.472 25/05/01,20:01:12,09,08,1, 11.9,1,1, 7.761, 10576.065, 420.635, 52824.498 25/05/01,20:01:12,10,08,1, 11.9,1,1, 7.761, 10576.081, 420.660, 52824.550 25/05/01,20:01:12,11,08,1, 11.9,1,1, 7.761, 10576.074, 420.521, 52824.338 25/05/01,20:01:12,12,08,1, 11.9,1,1, 7.761, 10576.125, 420.682, 52824.557 25/05/01,20:01:12,13,08,1, 11.9,1,1, 7.761, 10576.111, 420.572, 52824.368 25/05/01,20:01:12,14,08,1, 11.9,1,1, 7.761, 10576.127, 420.625, 52824.407 25/05/01,20:01:12,15,08,1, 11.9,1,1, 7.761, 10576.162, 420.671, 52824.519 25/05/01,20:01:12,16,08,1, 11.9,1,1, 7.761, 10576.143, 420.543, 52824.361 25/05/01,20:01:12,17,08,1, 11.9,1,1, 7.761, 10576.192, 420.669, 52824.447 25/05/01,20:01:12,18,08,1, 11.9,1,1, 7.761, 10576.172, 420.611, 52824.467 25/05/01,20:01:12,19,08,1, 11.9,1,1, 7.761, 10576.154, 420.630, 52824.490 25/05/01,20:01:13,00,08,1, 12.0,1,1, 7.767, 10576.152, 420.630, 52824.490 25/05/01,20:01:13,01,08,1, 12.0,1,1, 7.767, 10576.186, 420.566, 52824.368 25/05/01,20:01:13,02,08,1, 12.0,1,1, 7.767, 10576.214, 420.670, 52824.484 25/05/01,20:01:13,03,08,1, 12.0,1,1, 7.767, 10576.196, 420.630, 52824.443 25/05/01,20:01:13,04,08,1, 12.0,1,1, 7.767, 10576.169, 420.572, 52824.447 25/05/01,20:01:13,05,08,1, 12.0,1,1, 7.767, 10576.226, 420.707, 52824.540 25/05/01,20:01:13,06,08,1, 12.0,1,1, 7.767, 10576.194, 420.569, 52824.446 25/05/01,20:01:13,07,08,1, 12.0,1,1, 7.767, 10576.243, 420.673, 52824.470 25/05/01,20:01:13,08,08,1, 12.0,1,1, 7.767, 10576.254, 420.649, 52824.436 25/05/01,20:01:13,09,08,1, 12.0,1,1, 7.767, 10576.234, 420.574, 52824.398 25/05/01,20:01:13,10,08,1, 12.0,1,1, 7.767, 10576.252, 420.701, 52824.518 25/05/01,20:01:13,11,08,1, 12.0,1,1, 7.767, 10576.230, 420.589, 52824.401 25/05/01,20:01:13,12,08,1, 12.0,1,1, 7.767, 10576.282, 420.659, 52824.451 25/05/01,20:01:13,13,08,1, 12.0,1,1, 7.767, 10576.286, 420.682, 52824.482 25/05/01,20:01:13,14,08,1, 12.0,1,1, 7.767, 10576.259, 420.579, 52824.367 25/05/01,20:01:13,15,08,1, 12.0,1,1, 7.767, 10576.349, 420.712, 52824.434 25/05/01,20:01:13,16,08,1, 12.0,1,1, 7.767, 10576.282, 420.601, 52824.389 25/05/01,20:01:13,17,08,1, 12.0,1,1, 7.767, 10576.312, 420.635, 52824.418 25/05/01,20:01:13,18,08,1, 12.0,1,1, 7.767, 10576.355, 420.706, 52824.479 25/05/01,20:01:13,19,08,1, 12.0,1,1, 7.767, 10576.321, 420.554, 52824.346 25/05/01,20:01:14,00,08,1, 12.0,1,1, 7.760, 10576.319, 420.554, 52824.346 25/05/01,20:01:14,01,08,1, 12.0,1,1, 7.760, 10576.333, 420.633, 52824.401 25/05/01,20:01:14,02,08,1, 12.0,1,1, 7.760, 10576.353, 420.620, 52824.417 25/05/01,20:01:14,03,08,1, 12.0,1,1, 7.760, 10576.367, 420.730, 52824.490 25/05/01,20:01:14,04,08,1, 12.0,1,1, 7.760, 10576.349, 420.584, 52824.407 25/05/01,20:01:14,05,08,1, 12.0,1,1, 7.760, 10576.409, 420.682, 52824.486 25/05/01,20:01:14,06,08,1, 12.0,1,1, 7.760, 10576.384, 420.689, 52824.449 25/05/01,20:01:14,07,08,1, 12.0,1,1, 7.760, 10576.385, 420.621, 52824.379 25/05/01,20:01:14,08,08,1, 12.0,1,1, 7.760, 10576.439, 420.716, 52824.432 25/05/01,20:01:14,09,08,1, 12.0,1,1, 7.760, 10576.379, 420.591, 52824.390 25/05/01,20:01:14,10,08,1, 12.0,1,1, 7.760, 10576.414, 420.702, 52824.436 25/05/01,20:01:14,11,08,1, 12.0,1,1, 7.760, 10576.413, 420.695, 52824.465 25/05/01,20:01:14,12,08,1, 12.0,1,1, 7.760, 10576.415, 420.605, 52824.326 25/05/01,20:01:14,13,08,1, 12.0,1,1, 7.760, 10576.468, 420.767, 52824.405 25/05/01,20:01:14,14,08,1, 12.0,1,1, 7.760, 10576.419, 420.627, 52824.401 25/05/01,20:01:14,15,08,1, 12.0,1,1, 7.760, 10576.490, 420.700, 52824.500 25/05/01,20:01:14,16,08,1, 12.0,1,1, 7.760, 10576.466, 420.725, 52824.414 25/05/01,20:01:14,17,08,1, 12.0,1,1, 7.760, 10576.480, 420.642, 52824.372 25/05/01,20:01:14,18,08,1, 12.0,1,1, 7.760, 10576.504, 420.752, 52824.435 25/05/01,20:01:14,19,08,1, 12.0,1,1, 7.760, 10576.494, 420.668, 52824.342 25/05/01,20:01:15,00,08,1, 12.0,1,1, 7.755, 10576.494, 420.668, 52824.342 25/05/01,20:01:15,01,08,1, 12.0,1,1, 7.755, 10576.528, 420.751, 52824.386 25/05/01,20:01:15,02,08,1, 12.0,1,1, 7.755, 10576.499, 420.637, 52824.376 25/05/01,20:01:15,03,08,1, 12.0,1,1, 7.755, 10576.554, 420.756, 52824.465 25/05/01,20:01:15,04,08,1, 12.0,1,1, 7.755, 10576.554, 420.687, 52824.456 25/05/01,20:01:15,05,08,1, 12.0,1,1, 7.755, 10576.550, 420.700, 52824.413 25/05/01,20:01:15,06,08,1, 12.0,1,1, 7.755, 10576.601, 420.768, 52824.433 25/05/01,20:01:15,07,08,1, 12.0,1,1, 7.755, 10576.554, 420.639, 52824.411 25/05/01,20:01:15,08,08,1, 12.0,1,1, 7.755, 10576.598, 420.774, 52824.521 25/05/01,20:01:15,09,08,1, 12.0,1,1, 7.755, 10576.586, 420.724, 52824.434 25/05/01,20:01:15,10,08,1, 12.0,1,1, 7.755, 10576.584, 420.716, 52824.435 25/05/01,20:01:15,11,08,1, 12.0,1,1, 7.755, 10576.659, 420.817, 52824.480 25/05/01,20:01:15,12,08,1, 12.0,1,1, 7.755, 10576.603, 420.677, 52824.369 25/05/01,20:01:15,13,08,1, 12.0,1,1, 7.755, 10576.638, 420.802, 52824.447 25/05/01,20:01:15,14,08,1, 12.0,1,1, 7.755, 10576.644, 420.744, 52824.409 25/05/01,20:01:15,15,08,1, 12.0,1,1, 7.755, 10576.626, 420.695, 52824.349 25/05/01,20:01:15,16,08,1, 12.0,1,1, 7.755, 10576.632, 420.873, 52824.436 25/05/01,20:01:15,17,08,1, 12.0,1,1, 7.755, 10576.637, 420.688, 52824.376 25/05/01,20:01:15,18,08,1, 12.0,1,1, 7.755, 10576.683, 420.826, 52824.427 25/05/01,20:01:15,19,08,1, 12.0,1,1, 7.755, 10576.671, 420.787, 52824.401 25/05/01,20:01:16,00,08,1, 12.0,1,1, 7.757, 10576.669, 420.787, 52824.401 25/05/01,20:01:16,01,08,1, 12.0,1,1, 7.757, 10576.721, 420.870, 52824.452 25/05/01,20:01:16,02,08,1, 12.0,1,1, 7.757, 10576.678, 420.736, 52824.397 25/05/01,20:01:16,03,08,1, 12.0,1,1, 7.757, 10576.724, 420.836, 52824.461 25/05/01,20:01:16,04,08,1, 12.0,1,1, 7.757, 10576.752, 420.827, 52824.435 25/05/01,20:01:16,05,08,1, 12.0,1,1, 7.757, 10576.717, 420.755, 52824.375 25/05/01,20:01:16,06,08,1, 12.0,1,1, 7.757, 10576.804, 420.884, 52824.497 25/05/01,20:01:16,07,08,1, 12.0,1,1, 7.757, 10576.752, 420.728, 52824.363 25/05/01,20:01:16,08,08,1, 12.0,1,1, 7.757, 10576.784, 420.835, 52824.433 25/05/01,20:01:16,09,08,1, 12.0,1,1, 7.757, 10576.806, 420.833, 52824.473 25/05/01,20:01:16,10,08,1, 12.0,1,1, 7.757, 10576.813, 420.768, 52824.359 25/05/01,20:01:16,11,08,1, 12.0,1,1, 7.757, 10576.852, 420.910, 52824.492 25/05/01,20:01:16,12,08,1, 12.0,1,1, 7.757, 10576.841, 420.773, 52824.376 25/05/01,20:01:16,13,08,1, 12.0,1,1, 7.757, 10576.851, 420.857, 52824.473 25/05/01,20:01:16,14,08,1, 12.0,1,1, 7.757, 10576.844, 420.889, 52824.474 25/05/01,20:01:16,15,08,1, 12.0,1,1, 7.757, 10576.837, 420.771, 52824.399 25/05/01,20:01:16,16,08,1, 12.0,1,1, 7.757, 10576.892, 420.944, 52824.555 25/05/01,20:01:16,17,08,1, 12.0,1,1, 7.757, 10576.868, 420.805, 52824.445 25/05/01,20:01:16,18,08,1, 12.0,1,1, 7.757, 10576.913, 420.866, 52824.482 25/05/01,20:01:16,19,08,1, 12.0,1,1, 7.757, 10576.939, 420.901, 52824.479 25/05/01,20:01:17,00,09,1, 11.9,1,1, 7.757, 10576.936, 420.901, 52824.479 25/05/01,20:01:17,01,09,1, 11.9,1,1, 7.757, 10576.966, 420.906, 52824.445 25/05/01,20:01:17,02,09,1, 11.9,1,1, 7.757, 10576.932, 420.793, 52824.323 25/05/01,20:01:17,03,09,1, 11.9,1,1, 7.757, 10576.977, 420.829, 52824.380 25/05/01,20:01:17,04,09,1, 11.9,1,1, 7.757, 10576.981, 420.898, 52824.367 25/05/01,20:01:17,05,09,1, 11.9,1,1, 7.757, 10576.966, 420.800, 52824.323 25/05/01,20:01:17,06,09,1, 11.9,1,1, 7.757, 10577.014, 420.897, 52824.461 25/05/01,20:01:17,07,09,1, 11.9,1,1, 7.757, 10577.019, 420.836, 52824.355 25/05/01,20:01:17,08,09,1, 11.9,1,1, 7.757, 10577.033, 420.858, 52824.365 25/05/01,20:01:17,09,09,1, 11.9,1,1, 7.757, 10577.073, 420.949, 52824.459 25/05/01,20:01:17,10,09,1, 11.9,1,1, 7.757, 10577.034, 420.838, 52824.344 25/05/01,20:01:17,11,09,1, 11.9,1,1, 7.757, 10577.099, 420.956, 52824.436 25/05/01,20:01:17,12,09,1, 11.9,1,1, 7.757, 10577.105, 420.899, 52824.408 25/05/01,20:01:17,13,09,1, 11.9,1,1, 7.757, 10577.082, 420.876, 52824.371 25/05/01,20:01:17,14,09,1, 11.9,1,1, 7.757, 10577.133, 420.981, 52824.395 25/05/01,20:01:17,15,09,1, 11.9,1,1, 7.757, 10577.091, 420.848, 52824.349 25/05/01,20:01:17,16,09,1, 11.9,1,1, 7.757, 10577.139, 420.949, 52824.405 25/05/01,20:01:17,17,09,1, 11.9,1,1, 7.757, 10577.117, 420.894, 52824.319 25/05/01,20:01:17,18,09,1, 11.9,1,1, 7.757, 10577.162, 420.884, 52824.333 25/05/01,20:01:17,19,09,1, 11.9,1,1, 7.757, 10577.162, 420.991, 52824.368 25/05/01,20:01:18,00,07,1, 12.0,1,1, 7.766, 10577.161, 420.991, 52824.368 25/05/01,20:01:18,01,07,1, 12.0,1,1, 7.766, 10577.183, 420.988, 52824.498 25/05/01,20:01:18,02,07,1, 12.0,1,1, 7.766, 10577.205, 420.920, 52824.433 25/05/01,20:01:18,03,07,1, 12.0,1,1, 7.766, 10577.235, 420.875, 52824.349 25/05/01,20:01:18,04,07,1, 12.0,1,1, 7.766, 10577.267, 421.020, 52824.460 25/05/01,20:01:18,05,07,1, 12.0,1,1, 7.766, 10577.213, 420.859, 52824.305 25/05/01,20:01:18,06,07,1, 12.0,1,1, 7.766, 10577.285, 420.970, 52824.402 25/05/01,20:01:18,07,07,1, 12.0,1,1, 7.766, 10577.265, 420.938, 52824.421 25/05/01,20:01:18,08,07,1, 12.0,1,1, 7.766, 10577.255, 420.905, 52824.345 25/05/01,20:01:18,09,07,1, 12.0,1,1, 7.766, 10577.311, 421.022, 52824.382 25/05/01,20:01:18,10,07,1, 12.0,1,1, 7.766, 10577.272, 420.875, 52824.320 25/05/01,20:01:18,11,07,1, 12.0,1,1, 7.766, 10577.306, 420.963, 52824.380 25/05/01,20:01:18,12,07,1, 12.0,1,1, 7.766, 10577.326, 420.925, 52824.411 25/05/01,20:01:18,13,07,1, 12.0,1,1, 7.766, 10577.325, 420.891, 52824.304 25/05/01,20:01:18,14,07,1, 12.0,1,1, 7.766, 10577.354, 421.021, 52824.487 25/05/01,20:01:18,15,07,1, 12.0,1,1, 7.766, 10577.330, 420.886, 52824.340 25/05/01,20:01:18,16,07,1, 12.0,1,1, 7.766, 10577.388, 420.998, 52824.431 25/05/01,20:01:18,17,07,1, 12.0,1,1, 7.766, 10577.398, 420.966, 52824.386 25/05/01,20:01:18,18,07,1, 12.0,1,1, 7.766, 10577.381, 420.909, 52824.338 25/05/01,20:01:18,19,07,1, 12.0,1,1, 7.766, 10577.420, 421.045, 52824.343 25/05/01,20:01:19,00,07,1, 11.9,1,1, 7.761, 10577.412, 421.045, 52824.343 25/05/01,20:01:19,01,07,1, 11.9,1,1, 7.761, 10577.451, 421.009, 52824.411 25/05/01,20:01:19,02,07,1, 11.9,1,1, 7.761, 10577.436, 420.978, 52824.334 25/05/01,20:01:19,03,07,1, 11.9,1,1, 7.761, 10577.431, 420.923, 52824.296 25/05/01,20:01:19,04,07,1, 11.9,1,1, 7.761, 10577.502, 421.058, 52824.347 25/05/01,20:01:19,05,07,1, 11.9,1,1, 7.761, 10577.449, 420.897, 52824.287 25/05/01,20:01:19,06,07,1, 11.9,1,1, 7.761, 10577.478, 420.989, 52824.371 25/05/01,20:01:19,07,07,1, 11.9,1,1, 7.761, 10577.485, 420.970, 52824.290 25/05/01,20:01:19,08,07,1, 11.9,1,1, 7.761, 10577.490, 420.931, 52824.310 25/05/01,20:01:19,09,07,1, 11.9,1,1, 7.761, 10577.506, 421.050, 52824.282 25/05/01,20:01:19,10,07,1, 11.9,1,1, 7.761, 10577.459, 420.918, 52824.298 25/05/01,20:01:19,11,07,1, 11.9,1,1, 7.761, 10577.532, 421.032, 52824.410 25/05/01,20:01:19,12,07,1, 11.9,1,1, 7.761, 10577.512, 420.983, 52824.347 25/05/01,20:01:19,13,07,1, 11.9,1,1, 7.761, 10577.534, 420.958, 52824.361 25/05/01,20:01:19,14,07,1, 11.9,1,1, 7.761, 10577.586, 421.079, 52824.415 25/05/01,20:01:19,15,07,1, 11.9,1,1, 7.761, 10577.533, 420.914, 52824.343 25/05/01,20:01:19,16,07,1, 11.9,1,1, 7.761, 10577.586, 421.052, 52824.438 25/05/01,20:01:19,17,07,1, 11.9,1,1, 7.761, 10577.590, 421.001, 52824.385 25/05/01,20:01:19,18,07,1, 11.9,1,1, 7.761, 10577.605, 420.984, 52824.297 25/05/01,20:01:19,19,07,1, 11.9,1,1, 7.761, 10577.640, 421.065, 52824.361 25/05/01,20:01:20,00,07,1, 11.9,1,1, 7.766, 10577.637, 421.065, 52824.361 25/05/01,20:01:20,01,07,1, 11.9,1,1, 7.766, 10577.618, 421.046, 52824.345 25/05/01,20:01:20,02,07,1, 11.9,1,1, 7.766, 10577.638, 420.984, 52824.319 25/05/01,20:01:20,03,07,1, 11.9,1,1, 7.766, 10577.629, 420.995, 52824.315 25/05/01,20:01:20,04,07,1, 11.9,1,1, 7.766, 10577.657, 421.097, 52824.436 25/05/01,20:01:20,05,07,1, 11.9,1,1, 7.766, 10577.621, 420.955, 52824.277 25/05/01,20:01:20,06,07,1, 11.9,1,1, 7.766, 10577.666, 421.073, 52824.365 25/05/01,20:01:20,07,07,1, 11.9,1,1, 7.766, 10577.686, 421.023, 52824.366 25/05/01,20:01:20,08,07,1, 11.9,1,1, 7.766, 10577.648, 420.989, 52824.310 25/05/01,20:01:20,09,07,1, 11.9,1,1, 7.766, 10577.705, 421.094, 52824.342 25/05/01,20:01:20,10,07,1, 11.9,1,1, 7.766, 10577.655, 420.968, 52824.330 25/05/01,20:01:20,11,07,1, 11.9,1,1, 7.766, 10577.721, 421.092, 52824.344 25/05/01,20:01:20,12,07,1, 11.9,1,1, 7.766, 10577.740, 421.006, 52824.337 25/05/01,20:01:20,13,07,1, 11.9,1,1, 7.766, 10577.709, 421.017, 52824.262 25/05/01,20:01:20,14,07,1, 11.9,1,1, 7.766, 10577.730, 421.119, 52824.347 25/05/01,20:01:20,15,07,1, 11.9,1,1, 7.766, 10577.704, 420.960, 52824.276 25/05/01,20:01:20,16,07,1, 11.9,1,1, 7.766, 10577.775, 421.092, 52824.414 25/05/01,20:01:20,17,07,1, 11.9,1,1, 7.766, 10577.739, 421.000, 52824.357 25/05/01,20:01:20,18,07,1, 11.9,1,1, 7.766, 10577.773, 421.018, 52824.243 25/05/01,20:01:20,19,07,1, 11.9,1,1, 7.766, 10577.820, 421.123, 52824.314 25/05/01,20:01:21,00,08,1, 11.9,1,1, 7.766, 10577.812, 421.123, 52824.314 25/05/01,20:01:21,01,08,1, 11.9,1,1, 7.766, 10577.832, 421.100, 52824.329 25/05/01,20:01:21,02,08,1, 11.9,1,1, 7.766, 10577.796, 421.062, 52824.354 25/05/01,20:01:21,03,08,1, 11.9,1,1, 7.766, 10577.787, 421.041, 52824.315 25/05/01,20:01:21,04,08,1, 11.9,1,1, 7.766, 10577.846, 421.147, 52824.454 25/05/01,20:01:21,05,08,1, 11.9,1,1, 7.766, 10577.811, 421.008, 52824.285 25/05/01,20:01:21,06,08,1, 11.9,1,1, 7.766, 10577.830, 421.131, 52824.327 25/05/01,20:01:21,07,08,1, 11.9,1,1, 7.766, 10577.826, 421.077, 52824.370 25/05/01,20:01:21,08,08,1, 11.9,1,1, 7.766, 10577.844, 421.050, 52824.264 25/05/01,20:01:21,09,08,1, 11.9,1,1, 7.766, 10577.903, 421.172, 52824.383 25/05/01,20:01:21,10,08,1, 11.9,1,1, 7.766, 10577.847, 421.042, 52824.235 25/05/01,20:01:21,11,08,1, 11.9,1,1, 7.766, 10577.869, 421.144, 52824.366 25/05/01,20:01:21,12,08,1, 11.9,1,1, 7.766, 10577.901, 421.079, 52824.349 25/05/01,20:01:21,13,08,1, 11.9,1,1, 7.766, 10577.886, 421.073, 52824.335 25/05/01,20:01:21,14,08,1, 11.9,1,1, 7.766, 10577.959, 421.174, 52824.336 25/05/01,20:01:21,15,08,1, 11.9,1,1, 7.766, 10577.878, 421.043, 52824.313 25/05/01,20:01:21,16,08,1, 11.9,1,1, 7.766, 10577.968, 421.149, 52824.304 25/05/01,20:01:21,17,08,1, 11.9,1,1, 7.766, 10577.940, 421.149, 52824.297 25/05/01,20:01:21,18,08,1, 11.9,1,1, 7.766, 10577.942, 421.062, 52824.262 25/05/01,20:01:21,19,08,1, 11.9,1,1, 7.766, 10577.972, 421.196, 52824.384 25/05/01,20:01:22,00,08,1, 11.9,1,1, 7.767, 10577.971, 421.196, 52824.384 25/05/01,20:01:22,01,08,1, 11.9,1,1, 7.767, 10577.982, 421.150, 52824.383 25/05/01,20:01:22,02,08,1, 11.9,1,1, 7.767, 10577.994, 421.126, 52824.282 25/05/01,20:01:22,03,08,1, 11.9,1,1, 7.767, 10577.962, 421.097, 52824.276 25/05/01,20:01:22,04,08,1, 11.9,1,1, 7.767, 10578.021, 421.209, 52824.440 25/05/01,20:01:22,05,08,1, 11.9,1,1, 7.767, 10577.991, 421.042, 52824.252 25/05/01,20:01:22,06,08,1, 11.9,1,1, 7.767, 10578.008, 421.157, 52824.304 25/05/01,20:01:22,07,08,1, 11.9,1,1, 7.767, 10577.995, 421.158, 52824.311 25/05/01,20:01:22,08,08,1, 11.9,1,1, 7.767, 10578.009, 421.079, 52824.321 25/05/01,20:01:22,09,08,1, 11.9,1,1, 7.767, 10578.065, 421.218, 52824.384 25/05/01,20:01:22,10,08,1, 11.9,1,1, 7.767, 10578.014, 421.092, 52824.267 25/05/01,20:01:22,11,08,1, 11.9,1,1, 7.767, 10578.076, 421.157, 52824.175 25/05/01,20:01:22,12,08,1, 11.9,1,1, 7.767, 10578.080, 421.175, 52824.355 25/05/01,20:01:22,13,08,1, 11.9,1,1, 7.767, 10578.081, 421.093, 52824.299 25/05/01,20:01:22,14,08,1, 11.9,1,1, 7.767, 10578.096, 421.216, 52824.281 25/05/01,20:01:22,15,08,1, 11.9,1,1, 7.767, 10578.059, 421.087, 52824.278 25/05/01,20:01:22,16,08,1, 11.9,1,1, 7.767, 10578.068, 421.196, 52824.320 25/05/01,20:01:22,17,08,1, 11.9,1,1, 7.767, 10578.070, 421.151, 52824.268 25/05/01,20:01:22,18,08,1, 11.9,1,1, 7.767, 10578.025, 421.069, 52823.970 25/05/01,20:01:22,19,08,1, 11.9,1,1, 7.767, 10578.080, 421.225, 52824.417 25/05/01,20:01:23,00,08,1, 12.0,1,1, 7.765, 10578.079, 421.225, 52824.417 25/05/01,20:01:23,01,08,1, 12.0,1,1, 7.765, 10578.145, 421.231, 52824.390 25/05/01,20:01:23,02,08,1, 12.0,1,1, 7.765, 10578.112, 421.155, 52824.291 25/05/01,20:01:23,03,08,1, 12.0,1,1, 7.765, 10578.136, 421.125, 52824.298 25/05/01,20:01:23,04,08,1, 12.0,1,1, 7.765, 10578.145, 421.241, 52824.296 25/05/01,20:01:23,05,08,1, 12.0,1,1, 7.765, 10578.138, 421.083, 52824.274 25/05/01,20:01:23,06,08,1, 12.0,1,1, 7.765, 10578.180, 421.231, 52824.343 25/05/01,20:01:23,07,08,1, 12.0,1,1, 7.765, 10578.169, 421.180, 52824.270 25/05/01,20:01:23,08,08,1, 12.0,1,1, 7.765, 10578.188, 421.120, 52824.269 25/05/01,20:01:23,09,08,1, 12.0,1,1, 7.765, 10578.201, 421.244, 52824.319 25/05/01,20:01:23,10,08,1, 12.0,1,1, 7.765, 10578.154, 421.094, 52824.173 25/05/01,20:01:23,11,08,1, 12.0,1,1, 7.765, 10578.225, 421.214, 52824.301 25/05/01,20:01:23,12,08,1, 12.0,1,1, 7.765, 10578.210, 421.177, 52824.222 25/05/01,20:01:23,13,08,1, 12.0,1,1, 7.765, 10578.212, 421.157, 52824.261 25/05/01,20:01:23,14,08,1, 12.0,1,1, 7.765, 10578.244, 421.249, 52824.353 25/05/01,20:01:23,15,08,1, 12.0,1,1, 7.765, 10578.224, 421.109, 52824.240 25/05/01,20:01:23,16,08,1, 12.0,1,1, 7.765, 10578.287, 421.234, 52824.303 25/05/01,20:01:23,17,08,1, 12.0,1,1, 7.765, 10578.242, 421.154, 52824.186 25/05/01,20:01:23,18,08,1, 12.0,1,1, 7.765, 10578.257, 421.167, 52824.194 25/05/01,20:01:23,19,08,1, 12.0,1,1, 7.765, 10578.292, 421.235, 52824.288 25/05/01,20:01:24,00,09,1, 11.9,1,1, 7.760, 10578.288, 421.235, 52824.288 25/05/01,20:01:24,01,09,1, 11.9,1,1, 7.760, 10578.345, 421.255, 52824.357 25/05/01,20:01:24,02,09,1, 11.9,1,1, 7.760, 10578.283, 421.163, 52824.290 25/05/01,20:01:24,03,09,1, 11.9,1,1, 7.760, 10578.314, 421.200, 52824.320 25/05/01,20:01:24,04,09,1, 11.9,1,1, 7.760, 10578.346, 421.214, 52824.305 25/05/01,20:01:24,05,09,1, 11.9,1,1, 7.760, 10578.320, 421.102, 52824.188 25/05/01,20:01:24,06,09,1, 11.9,1,1, 7.760, 10578.369, 421.274, 52824.336 25/05/01,20:01:24,07,09,1, 11.9,1,1, 7.760, 10578.334, 421.162, 52824.251 25/05/01,20:01:24,08,09,1, 11.9,1,1, 7.760, 10578.375, 421.193, 52824.211 25/05/01,20:01:24,09,09,1, 11.9,1,1, 7.760, 10578.387, 421.202, 52824.207 25/05/01,20:01:24,10,09,1, 11.9,1,1, 7.760, 10578.372, 421.144, 52824.217 25/05/01,20:01:24,11,09,1, 11.9,1,1, 7.760, 10578.425, 421.252, 52824.262 25/05/01,20:01:24,12,09,1, 11.9,1,1, 7.760, 10578.397, 421.144, 52824.229 25/05/01,20:01:24,13,09,1, 11.9,1,1, 7.760, 10578.430, 421.234, 52824.201 25/05/01,20:01:24,14,09,1, 11.9,1,1, 7.760, 10578.422, 421.233, 52824.245 25/05/01,20:01:24,15,09,1, 11.9,1,1, 7.760, 10578.430, 421.152, 52824.235 25/05/01,20:01:24,16,09,1, 11.9,1,1, 7.760, 10578.467, 421.281, 52824.255 25/05/01,20:01:24,17,09,1, 11.9,1,1, 7.760, 10578.432, 421.169, 52824.158 25/05/01,20:01:24,18,09,1, 11.9,1,1, 7.760, 10578.508, 421.271, 52824.247 25/05/01,20:01:24,19,09,1, 11.9,1,1, 7.760, 10578.510, 421.218, 52824.156 25/05/01,20:01:25,00,09,1, 11.9,1,1, 7.762, 10578.505, 421.218, 52824.156 25/05/01,20:01:25,01,09,1, 11.9,1,1, 7.762, 10578.525, 421.293, 52824.285 25/05/01,20:01:25,02,09,1, 11.9,1,1, 7.762, 10578.469, 421.159, 52824.252 25/05/01,20:01:25,03,09,1, 11.9,1,1, 7.762, 10578.531, 421.261, 52824.247 25/05/01,20:01:25,04,09,1, 11.9,1,1, 7.762, 10578.546, 421.207, 52824.187 25/05/01,20:01:25,05,09,1, 11.9,1,1, 7.762, 10578.519, 421.172, 52824.203 25/05/01,20:01:25,06,09,1, 11.9,1,1, 7.762, 10578.565, 421.293, 52824.278 25/05/01,20:01:25,07,09,1, 11.9,1,1, 7.762, 10578.536, 421.133, 52824.137 25/05/01,20:01:25,08,09,1, 11.9,1,1, 7.762, 10578.582, 421.275, 52824.214 25/05/01,20:01:25,09,09,1, 11.9,1,1, 7.762, 10578.589, 421.188, 52824.200 25/05/01,20:01:25,10,09,1, 11.9,1,1, 7.762, 10578.614, 421.178, 52824.198 25/05/01,20:01:25,11,09,1, 11.9,1,1, 7.762, 10578.613, 421.272, 52824.224 25/05/01,20:01:25,12,09,1, 11.9,1,1, 7.762, 10578.588, 421.150, 52824.149 25/05/01,20:01:25,13,09,1, 11.9,1,1, 7.762, 10578.648, 421.253, 52824.201 25/05/01,20:01:25,14,09,1, 11.9,1,1, 7.762, 10578.629, 421.215, 52824.136 25/05/01,20:01:25,15,09,1, 11.9,1,1, 7.762, 10578.670, 421.225, 52824.231 25/05/01,20:01:25,16,09,1, 11.9,1,1, 7.762, 10578.685, 421.308, 52824.296 25/05/01,20:01:25,17,09,1, 11.9,1,1, 7.762, 10578.652, 421.138, 52824.178 25/05/01,20:01:25,18,09,1, 11.9,1,1, 7.762, 10578.730, 421.262, 52824.249 25/05/01,20:01:25,19,09,1, 11.9,1,1, 7.762, 10578.692, 421.170, 52824.190 25/05/01,20:01:26,00,09,1, 11.9,1,1, 7.762, 10578.688, 421.170, 52824.190 25/05/01,20:01:26,01,09,1, 11.9,1,1, 7.762, 10578.730, 421.265, 52824.275 25/05/01,20:01:26,02,09,1, 11.9,1,1, 7.762, 10578.733, 421.148, 52824.146 25/05/01,20:01:26,03,09,1, 11.9,1,1, 7.762, 10578.765, 421.296, 52824.310 25/05/01,20:01:26,04,09,1, 11.9,1,1, 7.762, 10578.733, 421.180, 52824.106 25/05/01,20:01:26,05,09,1, 11.9,1,1, 7.762, 10578.766, 421.191, 52824.179 25/05/01,20:01:26,06,09,1, 11.9,1,1, 7.762, 10578.778, 421.254, 52824.229 25/05/01,20:01:26,07,09,1, 11.9,1,1, 7.762, 10578.771, 421.143, 52824.172 25/05/01,20:01:26,08,09,1, 11.9,1,1, 7.762, 10578.821, 421.268, 52824.274 25/05/01,20:01:26,09,09,1, 11.9,1,1, 7.762, 10578.803, 421.168, 52824.158 25/05/01,20:01:26,10,09,1, 11.9,1,1, 7.762, 10578.822, 421.249, 52824.189 25/05/01,20:01:26,11,09,1, 11.9,1,1, 7.762, 10578.838, 421.267, 52824.194 25/05/01,20:01:26,12,09,1, 11.9,1,1, 7.762, 10578.834, 421.152, 52824.097 25/05/01,20:01:26,13,09,1, 11.9,1,1, 7.762, 10578.893, 421.292, 52824.220 25/05/01,20:01:26,14,09,1, 11.9,1,1, 7.762, 10578.851, 421.147, 52824.097 25/05/01,20:01:26,15,09,1, 11.9,1,1, 7.762, 10578.882, 421.239, 52824.158 25/05/01,20:01:26,16,09,1, 11.9,1,1, 7.762, 10578.909, 421.245, 52824.197 25/05/01,20:01:26,17,09,1, 11.9,1,1, 7.762, 10578.883, 421.151, 52824.122 25/05/01,20:01:26,18,09,1, 11.9,1,1, 7.762, 10578.928, 421.306, 52824.247 25/05/01,20:01:26,19,09,1, 11.9,1,1, 7.762, 10578.878, 421.155, 52824.111 25/05/01,20:01:27,00,09,1, 11.9,1,1, 7.762, 10578.872, 421.155, 52824.111 25/05/01,20:01:27,01,09,1, 11.9,1,1, 7.762, 10578.942, 421.228, 52824.137 25/05/01,20:01:27,02,09,1, 11.9,1,1, 7.762, 10578.930, 421.154, 52824.115 25/05/01,20:01:27,03,09,1, 11.9,1,1, 7.762, 10578.953, 421.269, 52824.173 25/05/01,20:01:27,04,09,1, 11.9,1,1, 7.762, 10578.944, 421.163, 52824.086 25/05/01,20:01:27,05,09,1, 11.9,1,1, 7.762, 10578.958, 421.256, 52824.155 25/05/01,20:01:27,06,09,1, 11.9,1,1, 7.762, 10578.953, 421.228, 52824.197 25/05/01,20:01:27,07,09,1, 11.9,1,1, 7.762, 10578.959, 421.164, 52824.188 25/05/01,20:01:27,08,09,1, 11.9,1,1, 7.762, 10579.012, 421.279, 52824.162 25/05/01,20:01:27,09,09,1, 11.9,1,1, 7.762, 10578.979, 421.110, 52824.156 25/05/01,20:01:27,10,09,1, 11.9,1,1, 7.762, 10579.021, 421.237, 52824.083 25/05/01,20:01:27,11,09,1, 11.9,1,1, 7.762, 10579.018, 421.178, 52824.062 25/05/01,20:01:27,12,09,1, 11.9,1,1, 7.762, 10579.019, 421.172, 52824.130 25/05/01,20:01:27,13,09,1, 11.9,1,1, 7.762, 10579.067, 421.223, 52824.087 25/05/01,20:01:27,14,09,1, 11.9,1,1, 7.762, 10578.991, 421.142, 52824.043 25/05/01,20:01:27,15,09,1, 11.9,1,1, 7.762, 10579.043, 421.252, 52824.204 25/05/01,20:01:27,16,09,1, 11.9,1,1, 7.762, 10579.037, 421.155, 52824.088 25/05/01,20:01:27,17,09,1, 11.9,1,1, 7.762, 10579.073, 421.180, 52824.050 25/05/01,20:01:27,18,09,1, 11.9,1,1, 7.762, 10579.064, 421.237, 52824.213 25/05/01,20:01:27,19,09,1, 11.9,1,1, 7.762, 10579.040, 421.120, 52824.061 25/05/01,20:01:28,00,09,1, 11.9,1,1, 7.765, 10579.039, 421.120, 52824.061 25/05/01,20:01:28,01,09,1, 11.9,1,1, 7.765, 10579.076, 421.157, 52824.121 25/05/01,20:01:28,02,09,1, 11.9,1,1, 7.765, 10579.075, 421.180, 52824.051 25/05/01,20:01:28,03,09,1, 11.9,1,1, 7.765, 10579.110, 421.256, 52824.253 25/05/01,20:01:28,04,09,1, 11.9,1,1, 7.765, 10579.104, 421.110, 52823.992 25/05/01,20:01:28,05,09,1, 11.9,1,1, 7.765, 10579.145, 421.262, 52824.133 25/05/01,20:01:28,06,09,1, 11.9,1,1, 7.765, 10579.119, 421.118, 52823.968 25/05/01,20:01:28,07,09,1, 11.9,1,1, 7.765, 10579.109, 421.228, 52824.058 25/05/01,20:01:28,08,09,1, 11.9,1,1, 7.765, 10579.109, 421.204, 52824.067 25/05/01,20:01:28,09,09,1, 11.9,1,1, 7.765, 10579.123, 421.119, 52824.071 25/05/01,20:01:28,10,09,1, 11.9,1,1, 7.765, 10579.150, 421.247, 52824.152 25/05/01,20:01:28,11,09,1, 11.9,1,1, 7.765, 10579.091, 421.124, 52824.007 25/05/01,20:01:28,12,09,1, 11.9,1,1, 7.765, 10579.191, 421.230, 52824.188 25/05/01,20:01:28,13,09,1, 11.9,1,1, 7.765, 10579.146, 421.155, 52824.135 25/05/01,20:01:28,14,09,1, 11.9,1,1, 7.765, 10579.162, 421.163, 52824.009 25/05/01,20:01:28,15,09,1, 11.9,1,1, 7.765, 10579.215, 421.254, 52824.159 25/05/01,20:01:28,16,09,1, 11.9,1,1, 7.765, 10579.153, 421.110, 52824.036 25/05/01,20:01:28,17,09,1, 11.9,1,1, 7.765, 10579.223, 421.259, 52824.202 25/05/01,20:01:28,18,09,1, 11.9,1,1, 7.765, 10579.182, 421.178, 52824.113 25/05/01,20:01:28,19,09,1, 11.9,1,1, 7.765, 10579.226, 421.209, 52824.120 25/05/01,20:01:29,00,10,1, 11.9,1,1, 7.761, 10579.222, 421.209, 52824.120 25/05/01,20:01:29,01,10,1, 11.9,1,1, 7.761, 10579.230, 421.118, 52824.057 25/05/01,20:01:29,02,10,1, 11.9,1,1, 7.761, 10579.280, 421.287, 52824.141 25/05/01,20:01:29,03,10,1, 11.9,1,1, 7.761, 10579.205, 421.152, 52824.001 25/05/01,20:01:29,04,10,1, 11.9,1,1, 7.761, 10579.272, 421.211, 52824.124 25/05/01,20:01:29,05,10,1, 11.9,1,1, 7.761, 10579.298, 421.204, 52824.091 25/05/01,20:01:29,06,10,1, 11.9,1,1, 7.761, 10579.270, 421.113, 52824.036 25/05/01,20:01:29,07,10,1, 11.9,1,1, 7.761, 10579.324, 421.232, 52824.009 25/05/01,20:01:29,08,10,1, 11.9,1,1, 7.761, 10579.290, 421.104, 52823.969 25/05/01,20:01:29,09,10,1, 11.9,1,1, 7.761, 10579.329, 421.232, 52824.100 25/05/01,20:01:29,10,10,1, 11.9,1,1, 7.761, 10579.312, 421.190, 52824.047 25/05/01,20:01:29,11,10,1, 11.9,1,1, 7.761, 10579.311, 421.139, 52824.004 25/05/01,20:01:29,12,10,1, 11.9,1,1, 7.761, 10579.344, 421.255, 52824.122 25/05/01,20:01:29,13,10,1, 11.9,1,1, 7.761, 10579.312, 421.140, 52823.988 25/05/01,20:01:29,14,10,1, 11.9,1,1, 7.761, 10579.344, 421.269, 52824.138 25/05/01,20:01:29,15,10,1, 11.9,1,1, 7.761, 10579.316, 421.195, 52824.104 25/05/01,20:01:29,16,10,1, 11.9,1,1, 7.761, 10579.369, 421.194, 52824.094 25/05/01,20:01:29,17,10,1, 11.9,1,1, 7.761, 10579.373, 421.262, 52824.133 25/05/01,20:01:29,18,10,1, 11.9,1,1, 7.761, 10579.351, 421.135, 52824.048 25/05/01,20:01:29,19,10,1, 11.9,1,1, 7.761, 10579.382, 421.275, 52824.101 25/05/01,20:01:30,00,09,1, 11.9,1,1, 7.763, 10579.381, 421.275, 52824.101 25/05/01,20:01:30,01,09,1, 11.9,1,1, 7.763, 10579.405, 421.204, 52824.076 25/05/01,20:01:30,02,09,1, 11.9,1,1, 7.763, 10579.402, 421.234, 52824.053 25/05/01,20:01:30,03,09,1, 11.9,1,1, 7.763, 10579.379, 421.112, 52823.962 25/05/01,20:01:30,04,09,1, 11.9,1,1, 7.763, 10579.436, 421.270, 52824.104 25/05/01,20:01:30,05,09,1, 11.9,1,1, 7.763, 10579.362, 421.135, 52823.980 25/05/01,20:01:30,06,09,1, 11.9,1,1, 7.763, 10579.419, 421.219, 52824.096 25/05/01,20:01:30,07,09,1, 11.9,1,1, 7.763, 10579.421, 421.207, 52824.051 25/05/01,20:01:30,08,09,1, 11.9,1,1, 7.763, 10579.409, 421.132, 52824.007 25/05/01,20:01:30,09,09,1, 11.9,1,1, 7.763, 10579.460, 421.266, 52824.109 25/05/01,20:01:30,10,09,1, 11.9,1,1, 7.763, 10579.418, 421.146, 52824.024 25/05/01,20:01:30,11,09,1, 11.9,1,1, 7.763, 10579.452, 421.253, 52824.144 25/05/01,20:01:30,12,09,1, 11.9,1,1, 7.763, 10579.460, 421.198, 52824.096 25/05/01,20:01:30,13,09,1, 11.9,1,1, 7.763, 10579.460, 421.185, 52823.990 25/05/01,20:01:30,14,09,1, 11.9,1,1, 7.763, 10579.516, 421.261, 52824.087 25/05/01,20:01:30,15,09,1, 11.9,1,1, 7.763, 10579.478, 421.123, 52823.974 25/05/01,20:01:30,16,09,1, 11.9,1,1, 7.763, 10579.520, 421.286, 52824.037 25/05/01,20:01:30,17,09,1, 11.9,1,1, 7.763, 10579.467, 421.157, 52824.090 25/05/01,20:01:30,18,09,1, 11.9,1,1, 7.763, 10579.477, 421.179, 52824.018 25/05/01,20:01:30,19,09,1, 11.9,1,1, 7.763, 10579.549, 421.208, 52824.020 25/05/01,20:01:31,00,09,1, 12.0,1,1, 7.764, 10579.548, 421.208, 52824.020 25/05/01,20:01:31,01,09,1, 12.0,1,1, 7.764, 10579.562, 421.264, 52824.146 25/05/01,20:01:31,02,09,1, 12.0,1,1, 7.764, 10579.523, 421.125, 52823.985 25/05/01,20:01:31,03,09,1, 12.0,1,1, 7.764, 10579.547, 421.225, 52823.991 25/05/01,20:01:31,04,09,1, 12.0,1,1, 7.764, 10579.546, 421.197, 52823.982 25/05/01,20:01:31,05,09,1, 12.0,1,1, 7.764, 10579.551, 421.128, 52823.973 25/05/01,20:01:31,06,09,1, 12.0,1,1, 7.764, 10579.590, 421.256, 52824.021 25/05/01,20:01:31,07,09,1, 12.0,1,1, 7.764, 10579.543, 421.097, 52823.954 25/05/01,20:01:31,08,09,1, 12.0,1,1, 7.764, 10579.602, 421.260, 52824.117 25/05/01,20:01:31,09,09,1, 12.0,1,1, 7.764, 10579.585, 421.153, 52824.009 25/05/01,20:01:31,10,09,1, 12.0,1,1, 7.764, 10579.594, 421.159, 52823.970 25/05/01,20:01:31,11,09,1, 12.0,1,1, 7.764, 10579.625, 421.243, 52824.011 25/05/01,20:01:31,12,09,1, 12.0,1,1, 7.764, 10579.609, 421.106, 52824.003 25/05/01,20:01:31,13,09,1, 12.0,1,1, 7.764, 10579.626, 421.263, 52824.091 25/05/01,20:01:31,14,09,1, 12.0,1,1, 7.764, 10579.618, 421.148, 52823.968 25/05/01,20:01:31,15,09,1, 12.0,1,1, 7.764, 10579.619, 421.164, 52823.979 25/05/01,20:01:31,16,09,1, 12.0,1,1, 7.764, 10579.653, 421.212, 52824.086 25/05/01,20:01:31,17,09,1, 12.0,1,1, 7.764, 10579.641, 421.098, 52823.971 25/05/01,20:01:31,18,09,1, 12.0,1,1, 7.764, 10579.678, 421.246, 52824.149 25/05/01,20:01:31,19,09,1, 12.0,1,1, 7.764, 10579.667, 421.083, 52823.970 25/05/01,20:01:32,00,09,1, 11.9,1,1, 7.754, 10579.665, 421.083, 52823.970 25/05/01,20:01:32,01,09,1, 11.9,1,1, 7.754, 10579.668, 421.161, 52824.017 25/05/01,20:01:32,02,09,1, 11.9,1,1, 7.754, 10579.663, 421.092, 52823.932 25/05/01,20:01:32,03,09,1, 11.9,1,1, 7.754, 10579.716, 421.215, 52824.110 25/05/01,20:01:32,04,09,1, 11.9,1,1, 7.754, 10579.653, 421.080, 52823.988 25/05/01,20:01:32,05,09,1, 11.9,1,1, 7.754, 10579.686, 421.205, 52824.048 25/05/01,20:01:32,06,09,1, 11.9,1,1, 7.754, 10579.719, 421.150, 52824.061 25/05/01,20:01:32,07,09,1, 11.9,1,1, 7.754, 10579.718, 421.123, 52824.135 25/05/01,20:01:32,08,09,1, 11.9,1,1, 7.754, 10579.763, 421.213, 52824.014 25/05/01,20:01:32,09,09,1, 11.9,1,1, 7.754, 10579.746, 421.076, 52823.811 25/05/01,20:01:32,10,09,1, 11.9,1,1, 7.754, 10579.764, 421.214, 52824.008 25/05/01,20:01:32,11,09,1, 11.9,1,1, 7.754, 10579.761, 421.146, 52823.991 25/05/01,20:01:32,12,09,1, 11.9,1,1, 7.754, 10579.767, 421.142, 52824.005 25/05/01,20:01:32,13,09,1, 11.9,1,1, 7.754, 10579.765, 421.224, 52823.977 25/05/01,20:01:32,14,09,1, 11.9,1,1, 7.754, 10579.734, 421.082, 52823.923 25/05/01,20:01:32,15,09,1, 11.9,1,1, 7.754, 10579.803, 421.198, 52824.057 25/05/01,20:01:32,16,09,1, 11.9,1,1, 7.754, 10579.771, 421.077, 52823.905 25/05/01,20:01:32,17,09,1, 11.9,1,1, 7.754, 10579.787, 421.107, 52823.903 25/05/01,20:01:32,18,09,1, 11.9,1,1, 7.754, 10579.811, 421.195, 52823.936 25/05/01,20:01:32,19,09,1, 11.9,1,1, 7.754, 10579.796, 421.073, 52823.908 25/05/01,20:01:33,00,09,1, 11.9,1,1, 7.764, 10579.790, 421.073, 52823.908 25/05/01,20:01:33,01,09,1, 11.9,1,1, 7.764, 10579.798, 421.101, 52824.013 25/05/01,20:01:33,02,09,1, 11.9,1,1, 7.764, 10579.838, 421.144, 52823.980 25/05/01,20:01:33,03,09,1, 11.9,1,1, 7.764, 10579.859, 421.174, 52823.983 25/05/01,20:01:33,04,09,1, 11.9,1,1, 7.764, 10579.849, 421.097, 52823.953 25/05/01,20:01:33,05,09,1, 11.9,1,1, 7.764, 10579.873, 421.216, 52823.981 25/05/01,20:01:33,06,09,1, 11.9,1,1, 7.764, 10579.832, 421.074, 52823.944 25/05/01,20:01:33,07,09,1, 11.9,1,1, 7.764, 10579.888, 421.153, 52823.939 25/05/01,20:01:33,08,09,1, 11.9,1,1, 7.764, 10579.883, 421.126, 52823.994 25/05/01,20:01:33,09,09,1, 11.9,1,1, 7.764, 10579.893, 421.063, 52823.880 25/05/01,20:01:33,10,09,1, 11.9,1,1, 7.764, 10579.939, 421.208, 52823.994 25/05/01,20:01:33,11,09,1, 11.9,1,1, 7.764, 10579.875, 421.058, 52823.879 25/05/01,20:01:33,12,09,1, 11.9,1,1, 7.764, 10579.925, 421.153, 52823.971 25/05/01,20:01:33,13,09,1, 11.9,1,1, 7.764, 10579.915, 421.093, 52823.881 25/05/01,20:01:33,14,09,1, 11.9,1,1, 7.764, 10579.932, 421.067, 52823.913 25/05/01,20:01:33,15,09,1, 11.9,1,1, 7.764, 10579.934, 421.136, 52823.957 25/05/01,20:01:33,16,09,1, 11.9,1,1, 7.764, 10579.907, 421.019, 52823.867 25/05/01,20:01:33,17,09,1, 11.9,1,1, 7.764, 10579.963, 421.179, 52824.080 25/05/01,20:01:33,18,09,1, 11.9,1,1, 7.764, 10579.915, 421.058, 52823.954 25/05/01,20:01:33,19,09,1, 11.9,1,1, 7.764, 10579.976, 421.095, 52823.946 25/05/01,20:01:34,00,09,1, 11.9,1,1, 7.765, 10579.973, 421.095, 52823.946 25/05/01,20:01:34,01,09,1, 11.9,1,1, 7.765, 10579.943, 421.028, 52823.898 25/05/01,20:01:34,02,09,1, 11.9,1,1, 7.765, 10579.996, 421.157, 52824.057 25/05/01,20:01:34,03,09,1, 11.9,1,1, 7.765, 10579.996, 421.052, 52823.868 25/05/01,20:01:34,04,09,1, 11.9,1,1, 7.765, 10580.028, 421.120, 52823.866 25/05/01,20:01:34,05,09,1, 11.9,1,1, 7.765, 10580.016, 421.104, 52823.827 25/05/01,20:01:34,06,09,1, 11.9,1,1, 7.765, 10580.022, 421.062, 52823.856 25/05/01,20:01:34,07,09,1, 11.9,1,1, 7.765, 10580.058, 421.183, 52823.983 25/05/01,20:01:34,08,09,1, 11.9,1,1, 7.765, 10580.027, 421.035, 52823.868 25/05/01,20:01:34,09,09,1, 11.9,1,1, 7.765, 10580.074, 421.164, 52823.953 25/05/01,20:01:34,10,09,1, 11.9,1,1, 7.765, 10580.060, 421.048, 52823.800 25/05/01,20:01:34,11,09,1, 11.9,1,1, 7.765, 10580.073, 421.046, 52823.824 25/05/01,20:01:34,12,09,1, 11.9,1,1, 7.765, 10580.084, 421.122, 52823.909 25/05/01,20:01:34,13,09,1, 11.9,1,1, 7.765, 10580.054, 420.978, 52823.595 25/05/01,20:01:34,14,09,1, 11.9,1,1, 7.765, 10580.141, 421.134, 52823.751 25/05/01,20:01:34,15,09,1, 11.9,1,1, 7.765, 10580.084, 421.019, 52823.914 25/05/01,20:01:34,16,09,1, 11.9,1,1, 7.765, 10580.099, 421.108, 52823.895 25/05/01,20:01:34,17,09,1, 11.9,1,1, 7.765, 10580.130, 421.101, 52823.867 25/05/01,20:01:34,18,09,1, 11.9,1,1, 7.765, 10580.122, 421.045, 52823.836 25/05/01,20:01:34,19,09,1, 11.9,1,1, 7.765, 10580.195, 421.140, 52823.825 25/05/01,20:01:35,00,09,1, 11.9,1,1, 7.760, 10580.190, 421.140, 52823.825 25/05/01,20:01:35,01,09,1, 11.9,1,1, 7.760, 10580.183, 421.136, 52823.878 25/05/01,20:01:35,02,09,1, 11.9,1,1, 7.760, 10580.160, 421.067, 52823.858 25/05/01,20:01:35,03,09,1, 11.9,1,1, 7.760, 10580.189, 421.064, 52823.831 25/05/01,20:01:35,04,09,1, 11.9,1,1, 7.760, 10580.203, 421.140, 52823.891 25/05/01,20:01:35,05,09,1, 11.9,1,1, 7.760, 10580.182, 421.006, 52823.763 25/05/01,20:01:35,06,09,1, 11.9,1,1, 7.760, 10580.221, 421.155, 52823.812 25/05/01,20:01:35,07,09,1, 11.9,1,1, 7.760, 10580.181, 421.038, 52823.777 25/05/01,20:01:35,08,09,1, 11.9,1,1, 7.760, 10580.207, 421.080, 52823.773 25/05/01,20:01:35,09,09,1, 11.9,1,1, 7.760, 10580.207, 421.112, 52823.871 25/05/01,20:01:35,10,09,1, 11.9,1,1, 7.760, 10580.213, 421.022, 52823.860 25/05/01,20:01:35,11,09,1, 11.9,1,1, 7.760, 10580.272, 421.159, 52823.930 25/05/01,20:01:35,12,09,1, 11.9,1,1, 7.760, 10580.218, 421.017, 52823.743 25/05/01,20:01:35,13,09,1, 11.9,1,1, 7.760, 10580.257, 421.119, 52823.847 25/05/01,20:01:35,14,09,1, 11.9,1,1, 7.760, 10580.259, 421.084, 52823.863 25/05/01,20:01:35,15,09,1, 11.9,1,1, 7.760, 10580.280, 421.038, 52823.790 25/05/01,20:01:35,16,09,1, 11.9,1,1, 7.760, 10580.310, 421.151, 52823.833 25/05/01,20:01:35,17,09,1, 11.9,1,1, 7.760, 10580.295, 421.009, 52823.841 25/05/01,20:01:35,18,09,1, 11.9,1,1, 7.760, 10580.277, 421.143, 52823.926 25/05/01,20:01:35,19,09,1, 11.9,1,1, 7.760, 10580.288, 421.073, 52823.878 25/05/01,20:01:36,00,09,1, 12.0,1,1, 7.761, 10580.282, 421.073, 52823.878 25/05/01,20:01:36,01,09,1, 12.0,1,1, 7.761, 10580.304, 421.150, 52823.833 25/05/01,20:01:36,02,09,1, 12.0,1,1, 7.761, 10580.312, 421.010, 52823.814 25/05/01,20:01:36,03,09,1, 12.0,1,1, 7.761, 10580.332, 421.167, 52823.918 25/05/01,20:01:36,04,09,1, 12.0,1,1, 7.761, 10580.308, 421.043, 52823.803 25/05/01,20:01:36,05,09,1, 12.0,1,1, 7.761, 10580.344, 421.080, 52823.765 25/05/01,20:01:36,06,09,1, 12.0,1,1, 7.761, 10580.372, 421.097, 52823.765 25/05/01,20:01:36,07,09,1, 12.0,1,1, 7.761, 10580.360, 421.000, 52823.770 25/05/01,20:01:36,08,09,1, 12.0,1,1, 7.761, 10580.399, 421.136, 52823.825 25/05/01,20:01:36,09,09,1, 12.0,1,1, 7.761, 10580.365, 421.032, 52823.811 25/05/01,20:01:36,10,09,1, 12.0,1,1, 7.761, 10580.418, 421.127, 52823.828 25/05/01,20:01:36,11,09,1, 12.0,1,1, 7.761, 10580.406, 421.089, 52823.795 25/05/01,20:01:36,12,09,1, 12.0,1,1, 7.761, 10580.401, 421.061, 52823.785 25/05/01,20:01:36,13,09,1, 12.0,1,1, 7.761, 10580.414, 421.178, 52823.794 25/05/01,20:01:36,14,09,1, 12.0,1,1, 7.761, 10580.399, 421.009, 52823.728 25/05/01,20:01:36,15,09,1, 12.0,1,1, 7.761, 10580.440, 421.169, 52823.846 25/05/01,20:01:36,16,09,1, 12.0,1,1, 7.761, 10580.420, 421.067, 52823.755 25/05/01,20:01:36,17,09,1, 12.0,1,1, 7.761, 10580.420, 421.097, 52823.799 25/05/01,20:01:36,18,09,1, 12.0,1,1, 7.761, 10580.480, 421.136, 52823.803 25/05/01,20:01:36,19,09,1, 12.0,1,1, 7.761, 10580.436, 421.005, 52823.764 25/05/01,20:01:37,00,09,1, 11.9,1,1, 7.755, 10580.432, 421.005, 52823.764 25/05/01,20:01:37,01,09,1, 11.9,1,1, 7.755, 10580.466, 421.010, 52823.783 25/05/01,20:01:37,02,09,1, 11.9,1,1, 7.755, 10580.488, 421.076, 52823.777 25/05/01,20:01:37,03,09,1, 11.9,1,1, 7.755, 10580.497, 421.069, 52823.809 25/05/01,20:01:37,04,09,1, 11.9,1,1, 7.755, 10580.485, 421.007, 52823.746 25/05/01,20:01:37,05,09,1, 11.9,1,1, 7.755, 10580.517, 421.160, 52823.815 25/05/01,20:01:37,06,09,1, 11.9,1,1, 7.755, 10580.460, 420.992, 52823.656 25/05/01,20:01:37,07,09,1, 11.9,1,1, 7.755, 10580.534, 421.106, 52823.757 25/05/01,20:01:37,08,09,1, 11.9,1,1, 7.755, 10580.516, 421.047, 52823.764 25/05/01,20:01:37,09,09,1, 11.9,1,1, 7.755, 10580.513, 421.044, 52823.686 25/05/01,20:01:37,10,09,1, 11.9,1,1, 7.755, 10580.561, 421.146, 52823.776 25/05/01,20:01:37,11,09,1, 11.9,1,1, 7.755, 10580.514, 420.995, 52823.687 25/05/01,20:01:37,12,09,1, 11.9,1,1, 7.755, 10580.568, 421.153, 52823.756 25/05/01,20:01:37,13,09,1, 11.9,1,1, 7.755, 10580.560, 421.043, 52823.726 25/05/01,20:01:37,14,09,1, 11.9,1,1, 7.755, 10580.584, 421.112, 52823.717 25/05/01,20:01:37,15,09,1, 11.9,1,1, 7.755, 10580.617, 421.100, 52823.720 25/05/01,20:01:37,16,09,1, 11.9,1,1, 7.755, 10580.573, 421.046, 52823.657 25/05/01,20:01:37,17,09,1, 11.9,1,1, 7.755, 10580.625, 421.100, 52823.811 25/05/01,20:01:37,18,09,1, 11.9,1,1, 7.755, 10580.590, 420.980, 52823.637 25/05/01,20:01:37,19,09,1, 11.9,1,1, 7.755, 10580.635, 421.146, 52823.739 25/05/01,20:01:38,00,09,1, 11.9,1,1, 7.762, 10580.633, 421.146, 52823.739 25/05/01,20:01:38,01,09,1, 11.9,1,1, 7.762, 10580.601, 421.051, 52823.700 25/05/01,20:01:38,02,09,1, 11.9,1,1, 7.762, 10580.672, 421.128, 52823.794 25/05/01,20:01:38,03,09,1, 11.9,1,1, 7.762, 10580.630, 420.977, 52823.613 25/05/01,20:01:38,04,09,1, 11.9,1,1, 7.762, 10580.659, 421.144, 52823.791 25/05/01,20:01:38,05,09,1, 11.9,1,1, 7.762, 10580.670, 421.011, 52823.691 25/05/01,20:01:38,06,09,1, 11.9,1,1, 7.762, 10580.674, 421.069, 52823.688 25/05/01,20:01:38,07,09,1, 11.9,1,1, 7.762, 10580.686, 421.090, 52823.735 25/05/01,20:01:38,08,09,1, 11.9,1,1, 7.762, 10580.692, 420.986, 52823.688 25/05/01,20:01:38,09,09,1, 11.9,1,1, 7.762, 10580.743, 421.114, 52823.726 25/05/01,20:01:38,10,09,1, 11.9,1,1, 7.762, 10580.693, 421.002, 52823.666 25/05/01,20:01:38,11,09,1, 11.9,1,1, 7.762, 10580.749, 421.082, 52823.744 25/05/01,20:01:38,12,09,1, 11.9,1,1, 7.762, 10580.744, 421.046, 52823.700 25/05/01,20:01:38,13,09,1, 11.9,1,1, 7.762, 10580.702, 421.022, 52823.688 25/05/01,20:01:38,14,09,1, 11.9,1,1, 7.762, 10580.763, 421.098, 52823.664 25/05/01,20:01:38,15,09,1, 11.9,1,1, 7.762, 10580.717, 420.995, 52823.702 25/05/01,20:01:38,16,09,1, 11.9,1,1, 7.762, 10580.759, 421.111, 52823.709 25/05/01,20:01:38,17,09,1, 11.9,1,1, 7.762, 10580.746, 421.043, 52823.642 25/05/01,20:01:38,18,09,1, 11.9,1,1, 7.762, 10580.774, 421.048, 52823.626 25/05/01,20:01:38,19,09,1, 11.9,1,1, 7.762, 10580.786, 421.107, 52823.701 25/05/01,20:01:39,00,09,1, 11.9,1,1, 7.763, 10580.783, 421.107, 52823.701 25/05/01,20:01:39,01,09,1, 11.9,1,1, 7.763, 10580.837, 421.126, 52823.669 25/05/01,20:01:39,02,09,1, 11.9,1,1, 7.763, 10580.778, 420.986, 52823.651 25/05/01,20:01:39,03,09,1, 11.9,1,1, 7.763, 10580.797, 421.072, 52823.702 25/05/01,20:01:39,04,09,1, 11.9,1,1, 7.763, 10580.801, 421.048, 52823.629 25/05/01,20:01:39,05,09,1, 11.9,1,1, 7.763, 10580.805, 420.988, 52823.652 25/05/01,20:01:39,06,09,1, 11.9,1,1, 7.763, 10580.845, 421.131, 52823.696 25/05/01,20:01:39,07,09,1, 11.9,1,1, 7.763, 10580.829, 420.968, 52823.564 25/05/01,20:01:39,08,09,1, 11.9,1,1, 7.763, 10580.864, 421.110, 52823.680 25/05/01,20:01:39,09,09,1, 11.9,1,1, 7.763, 10580.830, 421.028, 52823.643 25/05/01,20:01:39,10,09,1, 11.9,1,1, 7.763, 10580.842, 421.038, 52823.675 25/05/01,20:01:39,11,09,1, 11.9,1,1, 7.763, 10580.877, 421.100, 52823.668 25/05/01,20:01:39,12,09,1, 11.9,1,1, 7.763, 10580.849, 420.968, 52823.562 25/05/01,20:01:39,13,09,1, 11.9,1,1, 7.763, 10580.921, 421.121, 52823.698 25/05/01,20:01:39,14,09,1, 11.9,1,1, 7.763, 10580.885, 420.975, 52823.563 25/05/01,20:01:39,15,09,1, 11.9,1,1, 7.763, 10580.903, 421.076, 52823.641 25/05/01,20:01:39,16,09,1, 11.9,1,1, 7.763, 10580.905, 421.051, 52823.590 25/05/01,20:01:39,17,09,1, 11.9,1,1, 7.763, 10580.900, 420.987, 52823.554 25/05/01,20:01:39,18,09,1, 11.9,1,1, 7.763, 10580.903, 421.094, 52823.752 25/05/01,20:01:39,19,09,1, 11.9,1,1, 7.763, 10580.904, 420.975, 52823.561 25/05/01,20:01:40,00,09,1, 11.9,1,1, 7.763, 10580.900, 420.975, 52823.561 25/05/01,20:01:40,01,09,1, 11.9,1,1, 7.763, 10580.902, 421.013, 52823.597 25/05/01,20:01:40,02,09,1, 11.9,1,1, 7.763, 10580.948, 420.989, 52823.604 25/05/01,20:01:40,03,09,1, 11.9,1,1, 7.763, 10580.965, 421.106, 52823.789 25/05/01,20:01:40,04,09,1, 11.9,1,1, 7.763, 10580.919, 420.945, 52823.551 25/05/01,20:01:40,05,09,1, 11.9,1,1, 7.763, 10580.973, 421.107, 52823.635 25/05/01,20:01:40,06,09,1, 11.9,1,1, 7.763, 10580.948, 421.021, 52823.543 25/05/01,20:01:40,07,09,1, 11.9,1,1, 7.763, 10580.982, 421.056, 52823.596 25/05/01,20:01:40,08,09,1, 11.9,1,1, 7.763, 10580.992, 421.069, 52823.668 25/05/01,20:01:40,09,09,1, 11.9,1,1, 7.763, 10580.965, 420.993, 52823.555 25/05/01,20:01:40,10,09,1, 11.9,1,1, 7.763, 10581.018, 421.108, 52823.695 25/05/01,20:01:40,11,09,1, 11.9,1,1, 7.763, 10580.971, 420.984, 52823.573 25/05/01,20:01:40,12,09,1, 11.9,1,1, 7.763, 10581.022, 421.081, 52823.695 25/05/01,20:01:40,13,09,1, 11.9,1,1, 7.763, 10581.025, 421.039, 52823.613 25/05/01,20:01:40,14,09,1, 11.9,1,1, 7.763, 10580.995, 420.996, 52823.495 25/05/01,20:01:40,15,09,1, 11.9,1,1, 7.763, 10581.050, 421.115, 52823.630 25/05/01,20:01:40,16,09,1, 11.9,1,1, 7.763, 10581.012, 420.985, 52823.628 25/05/01,20:01:40,17,09,1, 11.9,1,1, 7.763, 10581.096, 421.068, 52823.602 25/05/01,20:01:40,18,09,1, 11.9,1,1, 7.763, 10581.067, 421.001, 52823.550 25/05/01,20:01:40,19,09,1, 11.9,1,1, 7.763, 10581.083, 421.018, 52823.554 25/05/01,20:01:41,00,09,1, 11.9,1,1, 7.764, 10581.075, 421.018, 52823.554 25/05/01,20:01:41,01,09,1, 11.9,1,1, 7.764, 10581.072, 420.957, 52823.535 25/05/01,20:01:41,02,09,1, 11.9,1,1, 7.764, 10581.112, 421.086, 52823.634 25/05/01,20:01:41,03,09,1, 11.9,1,1, 7.764, 10581.066, 420.978, 52823.486 25/05/01,20:01:41,04,09,1, 11.9,1,1, 7.764, 10581.114, 421.045, 52823.556 25/05/01,20:01:41,05,09,1, 11.9,1,1, 7.764, 10581.131, 421.055, 52823.623 25/05/01,20:01:41,06,09,1, 11.9,1,1, 7.764, 10581.105, 420.994, 52823.537 25/05/01,20:01:41,07,09,1, 11.9,1,1, 7.764, 10581.155, 421.127, 52823.632 25/05/01,20:01:41,08,09,1, 11.9,1,1, 7.764, 10581.133, 420.966, 52823.498 25/05/01,20:01:41,09,09,1, 11.9,1,1, 7.764, 10581.154, 421.121, 52823.569 25/05/01,20:01:41,10,09,1, 11.9,1,1, 7.764, 10581.148, 421.030, 52823.539 25/05/01,20:01:41,11,09,1, 11.9,1,1, 7.764, 10581.131, 421.016, 52823.525 25/05/01,20:01:41,12,09,1, 11.9,1,1, 7.764, 10581.172, 421.138, 52823.645 25/05/01,20:01:41,13,09,1, 11.9,1,1, 7.764, 10581.135, 420.990, 52823.465 25/05/01,20:01:41,14,09,1, 11.9,1,1, 7.764, 10581.164, 421.151, 52823.811 25/05/01,20:01:41,15,09,1, 11.9,1,1, 7.764, 10581.177, 421.010, 52823.550 25/05/01,20:01:41,16,09,1, 11.9,1,1, 7.764, 10581.215, 421.064, 52823.522 25/05/01,20:01:41,17,09,1, 11.9,1,1, 7.764, 10581.214, 421.063, 52823.533 25/05/01,20:01:41,18,09,1, 11.9,1,1, 7.764, 10581.190, 420.988, 52823.535 25/05/01,20:01:41,19,09,1, 11.9,1,1, 7.764, 10581.234, 421.135, 52823.618 25/05/01,20:01:42,00,09,1, 11.9,1,1, 7.760, 10581.234, 421.135, 52823.618 25/05/01,20:01:42,01,09,1, 11.9,1,1, 7.760, 10581.260, 421.072, 52823.601 25/05/01,20:01:42,02,09,1, 11.9,1,1, 7.760, 10581.250, 421.057, 52823.542 25/05/01,20:01:42,03,09,1, 11.9,1,1, 7.760, 10581.243, 421.003, 52823.486 25/05/01,20:01:42,04,09,1, 11.9,1,1, 7.760, 10581.302, 421.126, 52823.554 25/05/01,20:01:42,05,09,1, 11.9,1,1, 7.760, 10581.260, 420.978, 52823.481 25/05/01,20:01:42,06,09,1, 11.9,1,1, 7.760, 10581.299, 421.134, 52823.606 25/05/01,20:01:42,07,09,1, 11.9,1,1, 7.760, 10581.283, 421.022, 52823.488 25/05/01,20:01:42,08,09,1, 11.9,1,1, 7.760, 10581.307, 421.085, 52823.484 25/05/01,20:01:42,09,09,1, 11.9,1,1, 7.760, 10581.347, 421.098, 52823.553 25/05/01,20:01:42,10,09,1, 11.9,1,1, 7.760, 10581.284, 421.004, 52823.435 25/05/01,20:01:42,11,09,1, 11.9,1,1, 7.760, 10581.354, 421.144, 52823.586 25/05/01,20:01:42,12,09,1, 11.9,1,1, 7.760, 10581.326, 421.006, 52823.546 25/05/01,20:01:42,13,09,1, 11.9,1,1, 7.760, 10581.342, 421.101, 52823.395 25/05/01,20:01:42,14,09,1, 11.9,1,1, 7.760, 10581.339, 421.076, 52823.531 25/05/01,20:01:42,15,09,1, 11.9,1,1, 7.760, 10581.375, 421.049, 52823.522 25/05/01,20:01:42,16,09,1, 11.9,1,1, 7.760, 10581.410, 421.143, 52823.575 25/05/01,20:01:42,17,09,1, 11.9,1,1, 7.760, 10581.387, 421.012, 52823.534 25/05/01,20:01:42,18,09,1, 11.9,1,1, 7.760, 10581.433, 421.139, 52823.618 25/05/01,20:01:42,19,09,1, 11.9,1,1, 7.760, 10581.407, 421.048, 52823.521 25/05/01,20:01:43,00,08,1, 11.9,1,1, 7.764, 10581.400, 421.048, 52823.521 25/05/01,20:01:43,01,08,1, 11.9,1,1, 7.764, 10581.447, 421.130, 52823.508 25/05/01,20:01:43,02,08,1, 11.9,1,1, 7.764, 10581.404, 421.037, 52823.520 25/05/01,20:01:43,03,08,1, 11.9,1,1, 7.764, 10581.452, 421.155, 52823.539 25/05/01,20:01:43,04,08,1, 11.9,1,1, 7.764, 10581.448, 421.049, 52823.444 25/05/01,20:01:43,05,08,1, 11.9,1,1, 7.764, 10581.473, 421.146, 52823.557 25/05/01,20:01:43,06,08,1, 11.9,1,1, 7.764, 10581.455, 421.134, 52823.533 25/05/01,20:01:43,07,08,1, 11.9,1,1, 7.764, 10581.499, 421.071, 52823.451 25/05/01,20:01:43,08,08,1, 11.9,1,1, 7.764, 10581.518, 421.183, 52823.568 25/05/01,20:01:43,09,08,1, 11.9,1,1, 7.764, 10581.473, 421.037, 52823.456 25/05/01,20:01:43,10,08,1, 11.9,1,1, 7.764, 10581.528, 421.185, 52823.528 25/05/01,20:01:43,11,08,1, 11.9,1,1, 7.764, 10581.505, 421.094, 52823.502 25/05/01,20:01:43,12,08,1, 11.9,1,1, 7.764, 10581.525, 421.107, 52823.502 25/05/01,20:01:43,13,08,1, 11.9,1,1, 7.764, 10581.578, 421.162, 52823.493 25/05/01,20:01:43,14,08,1, 11.9,1,1, 7.764, 10581.510, 421.036, 52823.480 25/05/01,20:01:43,15,08,1, 11.9,1,1, 7.764, 10581.591, 421.190, 52823.610 25/05/01,20:01:43,16,08,1, 11.9,1,1, 7.764, 10581.512, 421.065, 52823.480 25/05/01,20:01:43,17,08,1, 11.9,1,1, 7.764, 10581.570, 421.157, 52823.522 25/05/01,20:01:43,18,08,1, 11.9,1,1, 7.764, 10581.583, 421.129, 52823.503 25/05/01,20:01:43,19,08,1, 11.9,1,1, 7.764, 10581.567, 421.110, 52823.480 25/05/01,20:01:44,00,08,1, 11.9,1,1, 7.763, 10581.567, 421.110, 52823.480 25/05/01,20:01:44,01,08,1, 11.9,1,1, 7.763, 10581.586, 421.067, 52823.492 25/05/01,20:01:44,02,08,1, 11.9,1,1, 7.763, 10581.623, 421.190, 52823.457 25/05/01,20:01:44,03,08,1, 11.9,1,1, 7.763, 10581.621, 421.114, 52823.434 25/05/01,20:01:44,04,08,1, 11.9,1,1, 7.763, 10581.616, 421.162, 52823.477 25/05/01,20:01:44,05,08,1, 11.9,1,1, 7.763, 10581.657, 421.198, 52823.541 25/05/01,20:01:44,06,08,1, 11.9,1,1, 7.763, 10581.626, 421.092, 52823.450 25/05/01,20:01:44,07,08,1, 11.9,1,1, 7.763, 10581.686, 421.231, 52823.590 25/05/01,20:01:44,08,08,1, 11.9,1,1, 7.763, 10581.641, 421.092, 52823.431 25/05/01,20:01:44,09,08,1, 11.9,1,1, 7.763, 10581.692, 421.213, 52823.506 25/05/01,20:01:44,10,08,1, 11.9,1,1, 7.763, 10581.700, 421.166, 52823.463 25/05/01,20:01:44,11,08,1, 11.9,1,1, 7.763, 10581.693, 421.137, 52823.518 25/05/01,20:01:44,12,08,1, 11.9,1,1, 7.763, 10581.738, 421.253, 52823.553 25/05/01,20:01:44,13,08,1, 11.9,1,1, 7.763, 10581.684, 421.083, 52823.484 25/05/01,20:01:44,14,08,1, 11.9,1,1, 7.763, 10581.767, 421.231, 52823.410 25/05/01,20:01:44,15,08,1, 11.9,1,1, 7.763, 10581.707, 421.111, 52823.479 25/05/01,20:01:44,16,08,1, 11.9,1,1, 7.763, 10581.749, 421.167, 52823.418 25/05/01,20:01:44,17,08,1, 11.9,1,1, 7.763, 10581.775, 421.199, 52823.434 25/05/01,20:01:44,18,08,1, 11.9,1,1, 7.763, 10581.737, 421.091, 52823.380 25/05/01,20:01:44,19,08,1, 11.9,1,1, 7.763, 10581.781, 421.246, 52823.521 25/05/01,20:01:45,00,08,1, 11.9,1,1, 7.761, 10581.776, 421.246, 52823.521 25/05/01,20:01:45,01,08,1, 11.9,1,1, 7.761, 10581.804, 421.212, 52823.526 25/05/01,20:01:45,02,08,1, 11.9,1,1, 7.761, 10581.802, 421.181, 52823.392 25/05/01,20:01:45,03,08,1, 11.9,1,1, 7.761, 10581.795, 421.126, 52823.339 25/05/01,20:01:45,04,08,1, 11.9,1,1, 7.761, 10581.841, 421.240, 52823.448 25/05/01,20:01:45,05,08,1, 11.9,1,1, 7.761, 10581.781, 421.109, 52823.314 25/05/01,20:01:45,06,08,1, 11.9,1,1, 7.761, 10581.842, 421.236, 52823.442 25/05/01,20:01:45,07,08,1, 11.9,1,1, 7.761, 10581.824, 421.165, 52823.430 25/05/01,20:01:45,08,08,1, 11.9,1,1, 7.761, 10581.848, 421.200, 52823.402 25/05/01,20:01:45,09,08,1, 11.9,1,1, 7.761, 10581.857, 421.240, 52823.473 25/05/01,20:01:45,10,08,1, 11.9,1,1, 7.761, 10581.861, 421.129, 52823.395 25/05/01,20:01:45,11,08,1, 11.9,1,1, 7.761, 10581.890, 421.273, 52823.522 25/05/01,20:01:45,12,08,1, 11.9,1,1, 7.761, 10581.851, 421.140, 52823.353 25/05/01,20:01:45,13,08,1, 11.9,1,1, 7.761, 10581.908, 421.240, 52823.432 25/05/01,20:01:45,14,08,1, 11.9,1,1, 7.761, 10581.896, 421.182, 52823.391 25/05/01,20:01:45,15,08,1, 11.9,1,1, 7.761, 10581.887, 421.175, 52823.353 25/05/01,20:01:45,16,08,1, 11.9,1,1, 7.761, 10581.913, 421.236, 52823.410 25/05/01,20:01:45,17,08,1, 11.9,1,1, 7.761, 10581.897, 421.124, 52823.326 25/05/01,20:01:45,18,08,1, 11.9,1,1, 7.761, 10581.955, 421.257, 52823.423 25/05/01,20:01:45,19,08,1, 11.9,1,1, 7.761, 10581.935, 421.125, 52823.308 25/05/01,20:01:46,00,09,1, 11.9,1,1, 7.764, 10581.934, 421.125, 52823.308 25/05/01,20:01:46,01,09,1, 11.9,1,1, 7.764, 10581.960, 421.194, 52823.403 25/05/01,20:01:46,02,09,1, 11.9,1,1, 7.764, 10581.947, 421.144, 52823.383 25/05/01,20:01:46,03,09,1, 11.9,1,1, 7.764, 10581.981, 421.298, 52823.458 25/05/01,20:01:46,04,09,1, 11.9,1,1, 7.764, 10581.950, 421.171, 52823.353 25/05/01,20:01:46,05,09,1, 11.9,1,1, 7.764, 10581.988, 421.298, 52823.456 25/05/01,20:01:46,06,09,1, 11.9,1,1, 7.764, 10582.013, 421.207, 52823.347 25/05/01,20:01:46,07,09,1, 11.9,1,1, 7.764, 10582.000, 421.219, 52823.314 25/05/01,20:01:46,08,09,1, 11.9,1,1, 7.764, 10582.022, 421.278, 52823.365 25/05/01,20:01:46,09,09,1, 11.9,1,1, 7.764, 10581.998, 421.150, 52823.312 25/05/01,20:01:46,10,09,1, 11.9,1,1, 7.764, 10582.044, 421.297, 52823.443 25/05/01,20:01:46,11,09,1, 11.9,1,1, 7.764, 10582.019, 421.163, 52823.324 25/05/01,20:01:46,12,09,1, 11.9,1,1, 7.764, 10582.038, 421.257, 52823.384 25/05/01,20:01:46,13,09,1, 11.9,1,1, 7.764, 10582.042, 421.229, 52823.291 25/05/01,20:01:46,14,09,1, 11.9,1,1, 7.764, 10582.033, 421.188, 52823.287 25/05/01,20:01:46,15,09,1, 11.9,1,1, 7.764, 10582.091, 421.297, 52823.388 25/05/01,20:01:46,16,09,1, 11.9,1,1, 7.764, 10582.040, 421.170, 52823.265 25/05/01,20:01:46,17,09,1, 11.9,1,1, 7.764, 10582.075, 421.261, 52823.342 25/05/01,20:01:46,18,09,1, 11.9,1,1, 7.764, 10582.066, 421.181, 52823.235 25/05/01,20:01:46,19,09,1, 11.9,1,1, 7.764, 10582.091, 421.203, 52823.326 25/05/01,20:01:47,00,08,1, 11.9,1,1, 7.764, 10582.085, 421.203, 52823.326 25/05/01,20:01:47,01,08,1, 11.9,1,1, 7.764, 10582.117, 421.165, 52823.333 25/05/01,20:01:47,02,08,1, 11.9,1,1, 7.764, 10582.144, 421.291, 52823.361 25/05/01,20:01:47,03,08,1, 11.9,1,1, 7.764, 10582.117, 421.159, 52823.253 25/05/01,20:01:47,04,08,1, 11.9,1,1, 7.764, 10582.159, 421.285, 52823.384 25/05/01,20:01:47,05,08,1, 11.9,1,1, 7.764, 10582.142, 421.235, 52823.379 25/05/01,20:01:47,06,08,1, 11.9,1,1, 7.764, 10582.146, 421.190, 52823.269 25/05/01,20:01:47,07,08,1, 11.9,1,1, 7.764, 10582.202, 421.301, 52823.380 25/05/01,20:01:47,08,08,1, 11.9,1,1, 7.764, 10582.111, 421.179, 52823.237 25/05/01,20:01:47,09,08,1, 11.9,1,1, 7.764, 10582.186, 421.313, 52823.311 25/05/01,20:01:47,10,08,1, 11.9,1,1, 7.764, 10582.171, 421.232, 52823.286 25/05/01,20:01:47,11,08,1, 11.9,1,1, 7.764, 10582.197, 421.257, 52823.243 25/05/01,20:01:47,12,08,1, 11.9,1,1, 7.764, 10582.192, 421.267, 52823.285 25/05/01,20:01:47,13,08,1, 11.9,1,1, 7.764, 10582.208, 421.168, 52823.233 25/05/01,20:01:47,14,08,1, 11.9,1,1, 7.764, 10582.223, 421.334, 52823.335 25/05/01,20:01:47,15,08,1, 11.9,1,1, 7.764, 10582.206, 421.174, 52823.276 25/05/01,20:01:47,16,08,1, 11.9,1,1, 7.764, 10582.251, 421.291, 52823.289 25/05/01,20:01:47,17,08,1, 11.9,1,1, 7.764, 10582.226, 421.269, 52823.381 25/05/01,20:01:47,18,08,1, 11.9,1,1, 7.764, 10582.235, 421.222, 52823.325 25/05/01,20:01:47,19,08,1, 11.9,1,1, 7.764, 10582.253, 421.309, 52823.369 25/05/01,20:01:48,00,08,1, 12.0,1,1, 7.757, 10582.252, 421.309, 52823.369 25/05/01,20:01:48,01,08,1, 12.0,1,1, 7.757, 10582.277, 421.308, 52823.356 25/05/01,20:01:48,02,08,1, 12.0,1,1, 7.757, 10582.254, 421.219, 52823.243 25/05/01,20:01:48,03,08,1, 12.0,1,1, 7.757, 10582.281, 421.257, 52823.294 25/05/01,20:01:48,04,08,1, 12.0,1,1, 7.757, 10582.283, 421.318, 52823.269 25/05/01,20:01:48,05,08,1, 12.0,1,1, 7.757, 10582.277, 421.212, 52823.301 25/05/01,20:01:48,06,08,1, 12.0,1,1, 7.757, 10582.278, 421.348, 52823.367 25/05/01,20:01:48,07,08,1, 12.0,1,1, 7.757, 10582.274, 421.207, 52823.295 25/05/01,20:01:48,08,08,1, 12.0,1,1, 7.757, 10582.318, 421.328, 52823.320 25/05/01,20:01:48,09,08,1, 12.0,1,1, 7.757, 10582.299, 421.266, 52823.205 25/05/01,20:01:48,10,08,1, 12.0,1,1, 7.757, 10582.291, 421.250, 52823.215 25/05/01,20:01:48,11,08,1, 12.0,1,1, 7.757, 10582.349, 421.350, 52823.250 25/05/01,20:01:48,12,08,1, 12.0,1,1, 7.757, 10582.324, 421.212, 52823.144 25/05/01,20:01:48,13,08,1, 12.0,1,1, 7.757, 10582.352, 421.347, 52823.248 25/05/01,20:01:48,14,08,1, 12.0,1,1, 7.757, 10582.330, 421.245, 52823.203 25/05/01,20:01:48,15,08,1, 12.0,1,1, 7.757, 10582.332, 421.270, 52823.217 25/05/01,20:01:48,16,08,1, 12.0,1,1, 7.757, 10582.345, 421.315, 52823.228 25/05/01,20:01:48,17,08,1, 12.0,1,1, 7.757, 10582.344, 421.220, 52823.149 25/05/01,20:01:48,18,08,1, 12.0,1,1, 7.757, 10582.369, 421.357, 52823.377 25/05/01,20:01:48,19,08,1, 12.0,1,1, 7.757, 10582.353, 421.225, 52823.181 25/05/01,20:01:49,00,08,1, 11.9,1,1, 7.753, 10582.352, 421.225, 52823.181 25/05/01,20:01:49,01,08,1, 11.9,1,1, 7.753, 10582.376, 421.320, 52823.241 25/05/01,20:01:49,02,08,1, 11.9,1,1, 7.753, 10582.372, 421.255, 52823.215 25/05/01,20:01:49,03,08,1, 11.9,1,1, 7.753, 10582.400, 421.369, 52823.217 25/05/01,20:01:49,04,08,1, 11.9,1,1, 7.753, 10582.391, 421.221, 52823.179 25/05/01,20:01:49,05,08,1, 11.9,1,1, 7.753, 10582.442, 421.361, 52823.256 25/05/01,20:01:49,06,08,1, 11.9,1,1, 7.753, 10582.380, 421.298, 52823.243 25/05/01,20:01:49,07,08,1, 11.9,1,1, 7.753, 10582.416, 421.283, 52823.172 25/05/01,20:01:49,08,08,1, 11.9,1,1, 7.753, 10582.452, 421.352, 52823.226 25/05/01,20:01:49,09,08,1, 11.9,1,1, 7.753, 10582.426, 421.228, 52823.142 25/05/01,20:01:49,10,08,1, 11.9,1,1, 7.753, 10582.447, 421.370, 52823.310 25/05/01,20:01:49,11,08,1, 11.9,1,1, 7.753, 10582.415, 421.238, 52823.142 25/05/01,20:01:49,12,08,1, 11.9,1,1, 7.753, 10582.448, 421.321, 52823.234 25/05/01,20:01:49,13,08,1, 11.9,1,1, 7.753, 10582.465, 421.326, 52823.240 25/05/01,20:01:49,14,08,1, 11.9,1,1, 7.753, 10582.471, 421.259, 52823.183 25/05/01,20:01:49,15,08,1, 11.9,1,1, 7.753, 10582.490, 421.365, 52823.262 25/05/01,20:01:49,16,08,1, 11.9,1,1, 7.753, 10582.455, 421.232, 52823.124 25/05/01,20:01:49,17,08,1, 11.9,1,1, 7.753, 10582.507, 421.353, 52823.238 25/05/01,20:01:49,18,08,1, 11.9,1,1, 7.753, 10582.505, 421.266, 52823.205 25/05/01,20:01:49,19,08,1, 11.9,1,1, 7.753, 10582.484, 421.287, 52823.180 25/05/01,20:01:50,00,07,1, 11.9,1,1, 7.763, 10582.477, 421.287, 52823.180 25/05/01,20:01:50,01,07,1, 11.9,1,1, 7.763, 10582.478, 421.233, 52823.124 25/05/01,20:01:50,02,07,1, 11.9,1,1, 7.763, 10582.543, 421.372, 52823.212 25/05/01,20:01:50,03,07,1, 11.9,1,1, 7.763, 10582.514, 421.280, 52823.178 25/05/01,20:01:50,04,07,1, 11.9,1,1, 7.763, 10582.555, 421.338, 52823.204 25/05/01,20:01:50,05,07,1, 11.9,1,1, 7.763, 10582.537, 421.364, 52823.240 25/05/01,20:01:50,06,07,1, 11.9,1,1, 7.763, 10582.566, 421.274, 52823.132 25/05/01,20:01:50,07,07,1, 11.9,1,1, 7.763, 10582.576, 421.417, 52823.190 25/05/01,20:01:50,08,07,1, 11.9,1,1, 7.763, 10582.529, 421.242, 52823.112 25/05/01,20:01:50,09,07,1, 11.9,1,1, 7.763, 10582.584, 421.385, 52823.218 25/05/01,20:01:50,10,07,1, 11.9,1,1, 7.763, 10582.560, 421.294, 52823.112 25/05/01,20:01:50,11,07,1, 11.9,1,1, 7.763, 10582.585, 421.286, 52823.083 25/05/01,20:01:50,12,07,1, 11.9,1,1, 7.763, 10582.607, 421.393, 52823.240 25/05/01,20:01:50,13,07,1, 11.9,1,1, 7.763, 10582.537, 421.239, 52823.108 25/05/01,20:01:50,14,07,1, 11.9,1,1, 7.763, 10582.610, 421.395, 52823.228 25/05/01,20:01:50,15,07,1, 11.9,1,1, 7.763, 10582.596, 421.272, 52823.134 25/05/01,20:01:50,16,07,1, 11.9,1,1, 7.763, 10582.602, 421.328, 52823.199 25/05/01,20:01:50,17,07,1, 11.9,1,1, 7.763, 10582.608, 421.366, 52823.234 25/05/01,20:01:50,18,07,1, 11.9,1,1, 7.763, 10582.592, 421.271, 52823.125 25/05/01,20:01:50,19,07,1, 11.9,1,1, 7.763, 10582.659, 421.407, 52823.225 25/05/01,20:01:51,00,08,1, 12.0,1,1, 7.762, 10582.652, 421.407, 52823.225 25/05/01,20:01:51,01,08,1, 12.0,1,1, 7.762, 10582.677, 421.376, 52823.152 25/05/01,20:01:51,02,08,1, 12.0,1,1, 7.762, 10582.644, 421.330, 52823.147 25/05/01,20:01:51,03,08,1, 12.0,1,1, 7.762, 10582.665, 421.319, 52823.151 25/05/01,20:01:51,04,08,1, 12.0,1,1, 7.762, 10582.691, 421.389, 52823.235 25/05/01,20:01:51,05,08,1, 12.0,1,1, 7.762, 10582.678, 421.258, 52823.092 25/05/01,20:01:51,06,08,1, 12.0,1,1, 7.762, 10582.692, 421.389, 52823.141 25/05/01,20:01:51,07,08,1, 12.0,1,1, 7.762, 10582.662, 421.287, 52823.036 25/05/01,20:01:51,08,08,1, 12.0,1,1, 7.762, 10582.715, 421.348, 52823.098 25/05/01,20:01:51,09,08,1, 12.0,1,1, 7.762, 10582.690, 421.357, 52823.193 25/05/01,20:01:51,10,08,1, 12.0,1,1, 7.762, 10582.679, 421.267, 52823.143 25/05/01,20:01:51,11,08,1, 12.0,1,1, 7.762, 10582.736, 421.420, 52823.153 25/05/01,20:01:51,12,08,1, 12.0,1,1, 7.762, 10582.695, 421.246, 52823.053 25/05/01,20:01:51,13,08,1, 12.0,1,1, 7.762, 10582.727, 421.353, 52823.133 25/05/01,20:01:51,14,08,1, 12.0,1,1, 7.762, 10582.742, 421.292, 52823.128 25/05/01,20:01:51,15,08,1, 12.0,1,1, 7.762, 10582.724, 421.295, 52823.056 25/05/01,20:01:51,16,08,1, 12.0,1,1, 7.762, 10582.737, 421.373, 52823.030 25/05/01,20:01:51,17,08,1, 12.0,1,1, 7.762, 10582.711, 421.254, 52823.068 25/05/01,20:01:51,18,08,1, 12.0,1,1, 7.762, 10582.747, 421.415, 52823.088 25/05/01,20:01:51,19,08,1, 12.0,1,1, 7.762, 10582.716, 421.302, 52823.013 25/05/01,20:01:52,00,07,1, 11.9,1,1, 7.751, 10582.711, 421.302, 52823.013 25/05/01,20:01:52,01,07,1, 11.9,1,1, 7.751, 10582.779, 421.358, 52823.158 25/05/01,20:01:52,02,07,1, 11.9,1,1, 7.751, 10582.755, 421.289, 52823.008 25/05/01,20:01:52,03,07,1, 11.9,1,1, 7.751, 10582.805, 421.412, 52823.047 25/05/01,20:01:52,04,07,1, 11.9,1,1, 7.751, 10582.767, 421.262, 52823.033 25/05/01,20:01:52,05,07,1, 11.9,1,1, 7.751, 10582.837, 421.415, 52823.049 25/05/01,20:01:52,06,07,1, 11.9,1,1, 7.751, 10582.799, 421.326, 52822.979 25/05/01,20:01:52,07,07,1, 11.9,1,1, 7.751, 10582.810, 421.337, 52823.074 25/05/01,20:01:52,08,07,1, 11.9,1,1, 7.751, 10582.821, 421.391, 52823.081 25/05/01,20:01:52,09,07,1, 11.9,1,1, 7.751, 10582.795, 421.305, 52823.047 25/05/01,20:01:52,10,07,1, 11.9,1,1, 7.751, 10582.829, 421.436, 52823.138 25/05/01,20:01:52,11,07,1, 11.9,1,1, 7.751, 10582.799, 421.257, 52822.973 25/05/01,20:01:52,12,07,1, 11.9,1,1, 7.751, 10582.849, 421.371, 52823.054 25/05/01,20:01:52,13,07,1, 11.9,1,1, 7.751, 10582.839, 421.339, 52823.054 25/05/01,20:01:52,14,07,1, 11.9,1,1, 7.751, 10582.817, 421.297, 52822.967 25/05/01,20:01:52,15,07,1, 11.9,1,1, 7.751, 10582.869, 421.394, 52823.052 25/05/01,20:01:52,16,07,1, 11.9,1,1, 7.751, 10582.819, 421.256, 52822.921 25/05/01,20:01:52,17,07,1, 11.9,1,1, 7.751, 10582.858, 421.388, 52823.051 25/05/01,20:01:52,18,07,1, 11.9,1,1, 7.751, 10582.860, 421.284, 52822.949 25/05/01,20:01:52,19,07,1, 11.9,1,1, 7.751, 10582.885, 421.345, 52823.001 25/05/01,20:01:53,00,08,1, 11.9,1,1, 7.760, 10582.877, 421.345, 52823.001 25/05/01,20:01:53,01,08,1, 11.9,1,1, 7.760, 10582.858, 421.299, 52823.041 25/05/01,20:01:53,02,08,1, 11.9,1,1, 7.760, 10582.914, 421.434, 52823.033 25/05/01,20:01:53,03,08,1, 11.9,1,1, 7.760, 10582.874, 421.279, 52823.003 25/05/01,20:01:53,04,08,1, 11.9,1,1, 7.760, 10582.910, 421.414, 52823.045 25/05/01,20:01:53,05,08,1, 11.9,1,1, 7.760, 10582.886, 421.328, 52823.009 25/05/01,20:01:53,06,08,1, 11.9,1,1, 7.760, 10582.918, 421.384, 52822.944 25/05/01,20:01:53,07,08,1, 11.9,1,1, 7.760, 10582.921, 421.404, 52823.059 25/05/01,20:01:53,08,08,1, 11.9,1,1, 7.760, 10582.890, 421.290, 52822.970 25/05/01,20:01:53,09,08,1, 11.9,1,1, 7.760, 10582.940, 421.419, 52823.089 25/05/01,20:01:53,10,08,1, 11.9,1,1, 7.760, 10582.894, 421.289, 52822.973 25/05/01,20:01:53,11,08,1, 11.9,1,1, 7.760, 10582.923, 421.374, 52823.042 25/05/01,20:01:53,12,08,1, 11.9,1,1, 7.760, 10582.906, 421.344, 52823.023 25/05/01,20:01:53,13,08,1, 11.9,1,1, 7.760, 10582.910, 421.297, 52822.972 25/05/01,20:01:53,14,08,1, 11.9,1,1, 7.760, 10582.947, 421.423, 52823.015 25/05/01,20:01:53,15,08,1, 11.9,1,1, 7.760, 10582.912, 421.266, 52822.924 25/05/01,20:01:53,16,08,1, 11.9,1,1, 7.760, 10582.982, 421.428, 52822.987 25/05/01,20:01:53,17,08,1, 11.9,1,1, 7.760, 10582.944, 421.306, 52822.946 25/05/01,20:01:53,18,08,1, 11.9,1,1, 7.760, 10582.973, 421.364, 52823.035 25/05/01,20:01:53,19,08,1, 11.9,1,1, 7.760, 10582.962, 421.381, 52822.989 25/05/01,20:01:54,00,08,1, 12.0,1,1, 7.757, 10582.961, 421.381, 52822.989 25/05/01,20:01:54,01,08,1, 12.0,1,1, 7.757, 10582.988, 421.428, 52822.996 25/05/01,20:01:54,02,08,1, 12.0,1,1, 7.757, 10582.961, 421.289, 52822.886 25/05/01,20:01:54,03,08,1, 12.0,1,1, 7.757, 10583.011, 421.424, 52823.055 25/05/01,20:01:54,04,08,1, 12.0,1,1, 7.757, 10582.972, 421.344, 52823.001 25/05/01,20:01:54,05,08,1, 12.0,1,1, 7.757, 10583.010, 421.342, 52822.931 25/05/01,20:01:54,06,08,1, 12.0,1,1, 7.757, 10583.006, 421.399, 52822.969 25/05/01,20:01:54,07,08,1, 12.0,1,1, 7.757, 10582.996, 421.304, 52822.878 25/05/01,20:01:54,08,08,1, 12.0,1,1, 7.757, 10583.038, 421.417, 52822.896 25/05/01,20:01:54,09,08,1, 12.0,1,1, 7.757, 10583.001, 421.317, 52822.926 25/05/01,20:01:54,10,08,1, 12.0,1,1, 7.757, 10583.038, 421.382, 52822.951 25/05/01,20:01:54,11,08,1, 12.0,1,1, 7.757, 10583.010, 421.370, 52822.994 25/05/01,20:01:54,12,08,1, 12.0,1,1, 7.757, 10583.018, 421.322, 52822.919 25/05/01,20:01:54,13,08,1, 12.0,1,1, 7.757, 10583.021, 421.420, 52822.959 25/05/01,20:01:54,14,08,1, 12.0,1,1, 7.757, 10583.004, 421.293, 52822.876 25/05/01,20:01:54,15,08,1, 12.0,1,1, 7.757, 10583.034, 421.424, 52822.968 25/05/01,20:01:54,16,08,1, 12.0,1,1, 7.757, 10583.028, 421.279, 52822.903 25/05/01,20:01:54,17,08,1, 12.0,1,1, 7.757, 10583.064, 421.345, 52822.923 25/05/01,20:01:54,18,08,1, 12.0,1,1, 7.757, 10583.063, 421.342, 52822.919 25/05/01,20:01:54,19,08,1, 12.0,1,1, 7.757, 10583.024, 421.333, 52822.853 25/05/01,20:01:55,00,08,1, 11.9,1,1, 7.751, 10583.019, 421.333, 52822.853 25/05/01,20:01:55,01,08,1, 11.9,1,1, 7.751, 10583.051, 421.293, 52822.880 25/05/01,20:01:55,02,08,1, 11.9,1,1, 7.751, 10583.101, 421.425, 52822.903 25/05/01,20:01:55,03,08,1, 11.9,1,1, 7.751, 10583.087, 421.330, 52822.814 25/05/01,20:01:55,04,08,1, 11.9,1,1, 7.751, 10583.105, 421.365, 52822.938 25/05/01,20:01:55,05,08,1, 11.9,1,1, 7.751, 10583.091, 421.379, 52822.902 25/05/01,20:01:55,06,08,1, 11.9,1,1, 7.751, 10583.093, 421.295, 52822.801 25/05/01,20:01:55,07,08,1, 11.9,1,1, 7.751, 10583.103, 421.430, 52822.918 25/05/01,20:01:55,08,08,1, 11.9,1,1, 7.751, 10583.084, 421.279, 52822.836 25/05/01,20:01:55,09,08,1, 11.9,1,1, 7.751, 10583.154, 421.416, 52822.904 25/05/01,20:01:55,10,08,1, 11.9,1,1, 7.751, 10583.127, 421.326, 52822.820 25/05/01,20:01:55,11,08,1, 11.9,1,1, 7.751, 10583.113, 421.344, 52822.903 25/05/01,20:01:55,12,08,1, 11.9,1,1, 7.751, 10583.147, 421.418, 52822.900 25/05/01,20:01:55,13,08,1, 11.9,1,1, 7.751, 10583.117, 421.311, 52822.810 25/05/01,20:01:55,14,08,1, 11.9,1,1, 7.751, 10583.159, 421.429, 52822.911 25/05/01,20:01:55,15,08,1, 11.9,1,1, 7.751, 10583.103, 421.297, 52822.896 25/05/01,20:01:55,16,08,1, 11.9,1,1, 7.751, 10583.156, 421.374, 52822.839 25/05/01,20:01:55,17,08,1, 11.9,1,1, 7.751, 10583.162, 421.352, 52822.874 25/05/01,20:01:55,18,08,1, 11.9,1,1, 7.751, 10583.138, 421.362, 52822.829 25/05/01,20:01:55,19,08,1, 11.9,1,1, 7.751, 10583.183, 421.375, 52822.894 25/05/01,20:01:56,00,09,1, 11.9,1,1, 7.758, 10583.178, 421.375, 52822.894 25/05/01,20:01:56,01,09,1, 11.9,1,1, 7.758, 10583.189, 421.414, 52822.889 25/05/01,20:01:56,02,09,1, 11.9,1,1, 7.758, 10583.135, 421.274, 52822.832 25/05/01,20:01:56,03,09,1, 11.9,1,1, 7.758, 10583.215, 421.394, 52822.855 25/05/01,20:01:56,04,09,1, 11.9,1,1, 7.758, 10583.153, 421.304, 52822.754 25/05/01,20:01:56,05,09,1, 11.9,1,1, 7.758, 10583.183, 421.370, 52822.864 25/05/01,20:01:56,06,09,1, 11.9,1,1, 7.758, 10583.186, 421.366, 52822.877 25/05/01,20:01:56,07,09,1, 11.9,1,1, 7.758, 10583.190, 421.289, 52822.786 25/05/01,20:01:56,08,09,1, 11.9,1,1, 7.758, 10583.219, 421.410, 52822.847 25/05/01,20:01:56,09,09,1, 11.9,1,1, 7.758, 10583.163, 421.297, 52822.740 25/05/01,20:01:56,10,09,1, 11.9,1,1, 7.758, 10583.249, 421.433, 52822.880 25/05/01,20:01:56,11,09,1, 11.9,1,1, 7.758, 10583.203, 421.314, 52822.778 25/05/01,20:01:56,12,09,1, 11.9,1,1, 7.758, 10583.255, 421.426, 52822.893 25/05/01,20:01:56,13,09,1, 11.9,1,1, 7.758, 10583.214, 421.315, 52822.740 25/05/01,20:01:56,14,09,1, 11.9,1,1, 7.758, 10583.248, 421.346, 52822.837 25/05/01,20:01:56,15,09,1, 11.9,1,1, 7.758, 10583.269, 421.392, 52822.753 25/05/01,20:01:56,16,09,1, 11.9,1,1, 7.758, 10583.235, 421.289, 52822.722 25/05/01,20:01:56,17,09,1, 11.9,1,1, 7.758, 10583.268, 421.414, 52822.794 25/05/01,20:01:56,18,09,1, 11.9,1,1, 7.758, 10583.271, 421.291, 52822.772 25/05/01,20:01:56,19,09,1, 11.9,1,1, 7.758, 10583.287, 421.400, 52822.800 25/05/01,20:01:57,00,09,1, 11.9,1,1, 7.759, 10583.286, 421.400, 52822.800 25/05/01,20:01:57,01,09,1, 11.9,1,1, 7.759, 10583.300, 421.387, 52822.874 25/05/01,20:01:57,02,09,1, 11.9,1,1, 7.759, 10583.304, 421.364, 52822.886 25/05/01,20:01:57,03,09,1, 11.9,1,1, 7.759, 10583.317, 421.351, 52822.962 25/05/01,20:01:57,04,09,1, 11.9,1,1, 7.759, 10583.321, 421.337, 52822.859 25/05/01,20:01:57,05,09,1, 11.9,1,1, 7.759, 10583.313, 421.326, 52822.856 25/05/01,20:01:57,06,09,1, 11.9,1,1, 7.759, 10583.329, 421.320, 52822.904 25/05/01,20:01:57,07,09,1, 11.9,1,1, 7.759, 10583.304, 421.345, 52822.890 25/05/01,20:01:57,08,09,1, 11.9,1,1, 7.759, 10583.326, 421.351, 52822.833 25/05/01,20:01:57,09,09,1, 11.9,1,1, 7.759, 10583.343, 421.347, 52822.831 25/05/01,20:01:57,10,09,1, 11.9,1,1, 7.759, 10583.332, 421.323, 52822.923 25/05/01,20:01:57,11,09,1, 11.9,1,1, 7.759, 10583.325, 421.315, 52822.824 25/05/01,20:01:57,12,09,1, 11.9,1,1, 7.759, 10583.354, 421.316, 52822.879 25/05/01,20:01:57,13,09,1, 11.9,1,1, 7.759, 10583.342, 421.322, 52822.857 25/05/01,20:01:57,14,09,1, 11.9,1,1, 7.759, 10583.335, 421.340, 52822.811 25/05/01,20:01:57,15,09,1, 11.9,1,1, 7.759, 10583.366, 421.328, 52822.851 25/05/01,20:01:57,16,09,1, 11.9,1,1, 7.759, 10583.343, 421.323, 52822.815 25/05/01,20:01:57,17,09,1, 11.9,1,1, 7.759, 10583.383, 421.346, 52822.759 25/05/01,20:01:57,18,09,1, 11.9,1,1, 7.759, 10583.345, 421.331, 52822.884 25/05/01,20:01:57,19,09,1, 11.9,1,1, 7.759, 10583.378, 421.354, 52822.895 25/05/01,20:01:58,00,08,1, 12.0,1,1, 7.763, 10583.378, 421.354, 52822.895 25/05/01,20:01:58,01,08,1, 12.0,1,1, 7.763, 10583.351, 421.350, 52822.861 25/05/01,20:01:58,02,08,1, 12.0,1,1, 7.763, 10583.389, 421.312, 52822.867 25/05/01,20:01:58,03,08,1, 12.0,1,1, 7.763, 10583.413, 421.327, 52823.030 25/05/01,20:01:58,04,08,1, 12.0,1,1, 7.763, 10583.374, 421.305, 52822.815 25/05/01,20:01:58,05,08,1, 12.0,1,1, 7.763, 10583.376, 421.315, 52822.909 25/05/01,20:01:58,06,08,1, 12.0,1,1, 7.763, 10583.382, 421.302, 52822.833 25/05/01,20:01:58,07,08,1, 12.0,1,1, 7.763, 10583.380, 421.321, 52822.864 25/05/01,20:01:58,08,08,1, 12.0,1,1, 7.763, 10583.398, 421.310, 52822.787 25/05/01,20:01:58,09,08,1, 12.0,1,1, 7.763, 10583.431, 421.306, 52822.781 25/05/01,20:01:58,10,08,1, 12.0,1,1, 7.763, 10583.386, 421.329, 52822.850 25/05/01,20:01:58,11,08,1, 12.0,1,1, 7.763, 10583.392, 421.289, 52822.753 25/05/01,20:01:58,12,08,1, 12.0,1,1, 7.763, 10583.400, 421.326, 52822.817 25/05/01,20:01:58,13,08,1, 12.0,1,1, 7.763, 10583.406, 421.332, 52822.800 25/05/01,20:01:58,14,08,1, 12.0,1,1, 7.763, 10583.387, 421.316, 52822.815 25/05/01,20:01:58,15,08,1, 12.0,1,1, 7.763, 10583.418, 421.307, 52822.742 25/05/01,20:01:58,16,08,1, 12.0,1,1, 7.763, 10583.394, 421.310, 52822.739 25/05/01,20:01:58,17,08,1, 12.0,1,1, 7.763, 10583.417, 421.310, 52822.763 25/05/01,20:01:58,18,08,1, 12.0,1,1, 7.763, 10583.449, 421.304, 52822.732 25/05/01,20:01:58,19,08,1, 12.0,1,1, 7.763, 10583.409, 421.306, 52822.780 25/05/01,20:01:59,00,09,1, 11.9,1,1, 7.753, 10583.403, 421.306, 52822.780 25/05/01,20:01:59,01,09,1, 11.9,1,1, 7.753, 10583.436, 421.299, 52822.740 25/05/01,20:01:59,02,09,1, 11.9,1,1, 7.753, 10583.447, 421.295, 52822.731 25/05/01,20:01:59,03,09,1, 11.9,1,1, 7.753, 10583.448, 421.281, 52822.742 25/05/01,20:01:59,04,09,1, 11.9,1,1, 7.753, 10583.444, 421.298, 52822.740 25/05/01,20:01:59,05,09,1, 11.9,1,1, 7.753, 10583.442, 421.296, 52822.789 25/05/01,20:01:59,06,09,1, 11.9,1,1, 7.753, 10583.466, 421.298, 52822.751 25/05/01,20:01:59,07,09,1, 11.9,1,1, 7.753, 10583.466, 421.288, 52822.818 25/05/01,20:01:59,08,09,1, 11.9,1,1, 7.753, 10583.474, 421.296, 52822.823 25/05/01,20:01:59,09,09,1, 11.9,1,1, 7.753, 10583.495, 421.298, 52822.720 25/05/01,20:01:59,10,09,1, 11.9,1,1, 7.753, 10583.484, 421.284, 52822.756 25/05/01,20:01:59,11,09,1, 11.9,1,1, 7.753, 10583.492, 421.298, 52822.726 25/05/01,20:01:59,12,09,1, 11.9,1,1, 7.753, 10583.480, 421.301, 52822.776 25/05/01,20:01:59,13,09,1, 11.9,1,1, 7.753, 10583.509, 421.295, 52822.801 25/05/01,20:01:59,14,09,1, 11.9,1,1, 7.753, 10583.505, 421.290, 52822.797 25/05/01,20:01:59,15,09,1, 11.9,1,1, 7.753, 10583.512, 421.289, 52822.772 25/05/01,20:01:59,16,09,1, 11.9,1,1, 7.753, 10583.536, 421.288, 52822.730 25/05/01,20:01:59,17,09,1, 11.9,1,1, 7.753, 10583.503, 421.281, 52822.692 25/05/01,20:01:59,18,09,1, 11.9,1,1, 7.753, 10583.519, 421.295, 52822.759 25/05/01,20:01:59,19,09,1, 11.9,1,1, 7.753, 10583.543, 421.271, 52822.765 25/05/01,20:02:00,00,09,1, 11.9,1,1, 7.760, 10583.537, 421.271, 52822.765 25/05/01,20:02:00,01,09,1, 11.9,1,1, 7.760, 10583.575, 421.277, 52822.483 25/05/01,20:02:00,02,09,1, 11.9,1,1, 7.760, 10583.498, 421.221, 52822.516 25/05/01,20:02:00,03,09,1, 11.9,1,1, 7.760, 10583.492, 421.365, 52822.778 25/05/01,20:02:00,04,09,1, 11.9,1,1, 7.760, 10583.510, 421.183, 52822.554 25/05/01,20:02:00,05,09,1, 11.9,1,1, 7.760, 10583.574, 421.345, 52822.610 25/05/01,20:02:00,06,09,1, 11.9,1,1, 7.760, 10583.527, 421.230, 52822.522 25/05/01,20:02:00,07,09,1, 11.9,1,1, 7.760, 10583.540, 421.318, 52822.596 25/05/01,20:02:00,08,09,1, 11.9,1,1, 7.760, 10583.562, 421.281, 52822.568 25/05/01,20:02:00,09,09,1, 11.9,1,1, 7.760, 10583.564, 421.265, 52822.623 25/05/01,20:02:00,10,09,1, 11.9,1,1, 7.760, 10583.559, 421.324, 52822.625 25/05/01,20:02:00,11,09,1, 11.9,1,1, 7.760, 10583.560, 421.195, 52822.547 25/05/01,20:02:00,12,09,1, 11.9,1,1, 7.760, 10583.589, 421.318, 52822.628 25/05/01,20:02:00,13,09,1, 11.9,1,1, 7.760, 10583.537, 421.165, 52822.483 25/05/01,20:02:00,14,09,1, 11.9,1,1, 7.760, 10583.578, 421.311, 52822.642 25/05/01,20:02:00,15,09,1, 11.9,1,1, 7.760, 10583.559, 421.212, 52822.337 25/05/01,20:02:00,16,09,1, 11.9,1,1, 7.760, 10583.568, 421.287, 52822.522 25/05/01,20:02:00,17,09,1, 11.9,1,1, 7.760, 10583.558, 421.306, 52822.603 25/05/01,20:02:00,18,09,1, 11.9,1,1, 7.760, 10583.569, 421.183, 52822.537 25/05/01,20:02:00,19,09,1, 11.9,1,1, 7.760, 10583.586, 421.326, 52822.594 25/05/01,20:02:01,00,10,1, 11.9,1,1, 7.762, 10583.578, 421.326, 52822.594 25/05/01,20:02:01,01,10,1, 11.9,1,1, 7.762, 10583.634, 421.325, 52822.613 25/05/01,20:02:01,02,10,1, 11.9,1,1, 7.762, 10583.577, 421.180, 52822.504 25/05/01,20:02:01,03,10,1, 11.9,1,1, 7.762, 10583.607, 421.285, 52822.564 25/05/01,20:02:01,04,10,1, 11.9,1,1, 7.762, 10583.608, 421.203, 52822.492 25/05/01,20:02:01,05,10,1, 11.9,1,1, 7.762, 10583.597, 421.229, 52822.525 25/05/01,20:02:01,06,10,1, 11.9,1,1, 7.762, 10583.596, 421.243, 52822.510 25/05/01,20:02:01,07,10,1, 11.9,1,1, 7.762, 10583.585, 421.177, 52822.548 25/05/01,20:02:01,08,10,1, 11.9,1,1, 7.762, 10583.610, 421.276, 52822.532 25/05/01,20:02:01,09,10,1, 11.9,1,1, 7.762, 10583.600, 421.175, 52822.498 25/05/01,20:02:01,10,10,1, 11.9,1,1, 7.762, 10583.628, 421.319, 52822.610 25/05/01,20:02:01,11,10,1, 11.9,1,1, 7.762, 10583.617, 421.173, 52822.489 25/05/01,20:02:01,12,10,1, 11.9,1,1, 7.762, 10583.678, 421.277, 52822.481 25/05/01,20:02:01,13,10,1, 11.9,1,1, 7.762, 10583.606, 421.224, 52822.532 25/05/01,20:02:01,14,10,1, 11.9,1,1, 7.762, 10583.674, 421.220, 52822.469 25/05/01,20:02:01,15,10,1, 11.9,1,1, 7.762, 10583.650, 421.254, 52822.548 25/05/01,20:02:01,16,10,1, 11.9,1,1, 7.762, 10583.633, 421.176, 52822.423 25/05/01,20:02:01,17,10,1, 11.9,1,1, 7.762, 10583.687, 421.285, 52822.521 25/05/01,20:02:01,18,10,1, 11.9,1,1, 7.762, 10583.643, 421.160, 52822.400 25/05/01,20:02:01,19,10,1, 11.9,1,1, 7.762, 10583.683, 421.322, 52822.526 25/05/01,20:02:02,00,10,1, 12.0,1,1, 7.761, 10583.678, 421.322, 52822.526 25/05/01,20:02:02,01,10,1, 12.0,1,1, 7.761, 10583.681, 421.276, 52822.467 25/05/01,20:02:02,02,10,1, 12.0,1,1, 7.761, 10583.675, 421.208, 52822.447 25/05/01,20:02:02,03,10,1, 12.0,1,1, 7.761, 10583.682, 421.253, 52822.437 25/05/01,20:02:02,04,10,1, 12.0,1,1, 7.761, 10583.705, 421.273, 52822.470 25/05/01,20:02:02,05,10,1, 12.0,1,1, 7.761, 10583.685, 421.180, 52822.402 25/05/01,20:02:02,06,10,1, 12.0,1,1, 7.761, 10583.684, 421.300, 52822.373 25/05/01,20:02:02,07,10,1, 12.0,1,1, 7.761, 10583.676, 421.148, 52822.595 25/05/01,20:02:02,08,10,1, 12.0,1,1, 7.761, 10583.719, 421.312, 52822.428 25/05/01,20:02:02,09,10,1, 12.0,1,1, 7.761, 10583.718, 421.173, 52822.262 25/05/01,20:02:02,10,10,1, 12.0,1,1, 7.761, 10583.734, 421.239, 52822.469 25/05/01,20:02:02,11,10,1, 12.0,1,1, 7.761, 10583.733, 421.213, 52822.453 25/05/01,20:02:02,12,10,1, 12.0,1,1, 7.761, 10583.752, 421.194, 52822.431 25/05/01,20:02:02,13,10,1, 12.0,1,1, 7.761, 10583.728, 421.260, 52822.448 25/05/01,20:02:02,14,10,1, 12.0,1,1, 7.761, 10583.746, 421.143, 52822.403 25/05/01,20:02:02,15,10,1, 12.0,1,1, 7.761, 10583.774, 421.308, 52822.426 25/05/01,20:02:02,16,10,1, 12.0,1,1, 7.761, 10583.719, 421.163, 52822.409 25/05/01,20:02:02,17,10,1, 12.0,1,1, 7.761, 10583.804, 421.287, 52822.470 25/05/01,20:02:02,18,10,1, 12.0,1,1, 7.761, 10583.732, 421.198, 52822.414 25/05/01,20:02:02,19,10,1, 12.0,1,1, 7.761, 10583.756, 421.265, 52822.494 25/05/01,20:02:03,00,10,1, 11.9,1,1, 7.747, 10583.754, 421.265, 52822.494 25/05/01,20:02:03,01,10,1, 11.9,1,1, 7.747, 10583.743, 421.205, 52822.619 25/05/01,20:02:03,02,10,1, 11.9,1,1, 7.747, 10583.802, 421.268, 52822.499 25/05/01,20:02:03,03,10,1, 11.9,1,1, 7.747, 10583.788, 421.125, 52822.314 25/05/01,20:02:03,04,10,1, 11.9,1,1, 7.747, 10583.845, 421.289, 52822.485 25/05/01,20:02:03,05,10,1, 11.9,1,1, 7.747, 10583.778, 421.143, 52822.389 25/05/01,20:02:03,06,10,1, 11.9,1,1, 7.747, 10583.826, 421.253, 52822.386 25/05/01,20:02:03,07,10,1, 11.9,1,1, 7.747, 10583.798, 421.165, 52822.339 25/05/01,20:02:03,08,10,1, 11.9,1,1, 7.747, 10583.796, 421.221, 52822.433 25/05/01,20:02:03,09,10,1, 11.9,1,1, 7.747, 10583.808, 421.216, 52822.370 25/05/01,20:02:03,10,10,1, 11.9,1,1, 7.747, 10583.793, 421.155, 52822.343 25/05/01,20:02:03,11,10,1, 11.9,1,1, 7.747, 10583.829, 421.253, 52822.442 25/05/01,20:02:03,12,10,1, 11.9,1,1, 7.747, 10583.821, 421.135, 52822.320 25/05/01,20:02:03,13,10,1, 11.9,1,1, 7.747, 10583.851, 421.279, 52822.410 25/05/01,20:02:03,14,10,1, 11.9,1,1, 7.747, 10583.815, 421.163, 52822.301 25/05/01,20:02:03,15,10,1, 11.9,1,1, 7.747, 10583.872, 421.213, 52822.459 25/05/01,20:02:03,16,10,1, 11.9,1,1, 7.747, 10583.858, 421.188, 52822.345 25/05/01,20:02:03,17,10,1, 11.9,1,1, 7.747, 10583.846, 421.195, 52822.367 25/05/01,20:02:03,18,10,1, 11.9,1,1, 7.747, 10583.867, 421.240, 52822.380 25/05/01,20:02:03,19,10,1, 11.9,1,1, 7.747, 10583.843, 421.128, 52822.246 25/05/01,20:02:04,00,10,1, 11.9,1,1, 7.759, 10583.837, 421.128, 52822.246 25/05/01,20:02:04,01,10,1, 11.9,1,1, 7.759, 10583.839, 421.145, 52822.322 25/05/01,20:02:04,02,10,1, 11.9,1,1, 7.759, 10583.895, 421.252, 52822.372 25/05/01,20:02:04,03,10,1, 11.9,1,1, 7.759, 10583.878, 421.172, 52822.272 25/05/01,20:02:04,04,10,1, 11.9,1,1, 7.759, 10583.904, 421.215, 52822.363 25/05/01,20:02:04,05,10,1, 11.9,1,1, 7.759, 10583.903, 421.200, 52822.337 25/05/01,20:02:04,06,10,1, 11.9,1,1, 7.759, 10583.911, 421.153, 52822.362 25/05/01,20:02:04,07,10,1, 11.9,1,1, 7.759, 10583.922, 421.250, 52822.346 25/05/01,20:02:04,08,10,1, 11.9,1,1, 7.759, 10583.900, 421.109, 52822.255 25/05/01,20:02:04,09,10,1, 11.9,1,1, 7.759, 10583.933, 421.251, 52822.388 25/05/01,20:02:04,10,10,1, 11.9,1,1, 7.759, 10583.915, 421.138, 52822.296 25/05/01,20:02:04,11,10,1, 11.9,1,1, 7.759, 10583.919, 421.216, 52822.335 25/05/01,20:02:04,12,10,1, 11.9,1,1, 7.759, 10583.910, 421.172, 52822.284 25/05/01,20:02:04,13,10,1, 11.9,1,1, 7.759, 10583.916, 421.148, 52822.248 25/05/01,20:02:04,14,10,1, 11.9,1,1, 7.759, 10583.942, 421.223, 52822.362 25/05/01,20:02:04,15,10,1, 11.9,1,1, 7.759, 10583.944, 421.099, 52822.295 25/05/01,20:02:04,16,10,1, 11.9,1,1, 7.759, 10583.961, 421.235, 52822.316 25/05/01,20:02:04,17,10,1, 11.9,1,1, 7.759, 10583.949, 421.110, 52822.207 25/05/01,20:02:04,18,10,1, 11.9,1,1, 7.759, 10583.992, 421.232, 52822.386 25/05/01,20:02:04,19,10,1, 11.9,1,1, 7.759, 10583.967, 421.141, 52822.218 25/05/01,20:02:05,00,10,1, 11.9,1,1, 7.758, 10583.962, 421.141, 52822.218 25/05/01,20:02:05,01,10,1, 11.9,1,1, 7.758, 10583.995, 421.201, 52822.257 25/05/01,20:02:05,02,10,1, 11.9,1,1, 7.758, 10583.954, 421.123, 52822.234 25/05/01,20:02:05,03,10,1, 11.9,1,1, 7.758, 10583.982, 421.232, 52822.324 25/05/01,20:02:05,04,10,1, 11.9,1,1, 7.758, 10584.002, 421.076, 52822.154 25/05/01,20:02:05,05,10,1, 11.9,1,1, 7.758, 10584.022, 421.226, 52822.348 25/05/01,20:02:05,06,10,1, 11.9,1,1, 7.758, 10583.964, 421.114, 52822.260 25/05/01,20:02:05,07,10,1, 11.9,1,1, 7.758, 10584.002, 421.201, 52822.277 25/05/01,20:02:05,08,10,1, 11.9,1,1, 7.758, 10584.020, 421.153, 52822.299 25/05/01,20:02:05,09,10,1, 11.9,1,1, 7.758, 10584.014, 421.140, 52822.298 25/05/01,20:02:05,10,10,1, 11.9,1,1, 7.758, 10584.032, 421.196, 52822.354 25/05/01,20:02:05,11,10,1, 11.9,1,1, 7.758, 10584.018, 421.092, 52822.203 25/05/01,20:02:05,12,10,1, 11.9,1,1, 7.758, 10584.082, 421.220, 52822.374 25/05/01,20:02:05,13,10,1, 11.9,1,1, 7.758, 10583.998, 421.075, 52822.133 25/05/01,20:02:05,14,10,1, 11.9,1,1, 7.758, 10584.062, 421.230, 52822.285 25/05/01,20:02:05,15,10,1, 11.9,1,1, 7.758, 10584.032, 421.112, 52822.225 25/05/01,20:02:05,16,10,1, 11.9,1,1, 7.758, 10584.058, 421.138, 52822.191 25/05/01,20:02:05,17,10,1, 11.9,1,1, 7.758, 10584.077, 421.176, 52822.286 25/05/01,20:02:05,18,10,1, 11.9,1,1, 7.758, 10584.058, 421.081, 52822.176 25/05/01,20:02:05,19,10,1, 11.9,1,1, 7.758, 10584.065, 421.190, 52822.303 25/05/01,20:02:06,00,10,1, 11.9,1,1, 7.758, 10584.062, 421.190, 52822.303 25/05/01,20:02:06,01,10,1, 11.9,1,1, 7.758, 10584.120, 421.194, 52822.233 25/05/01,20:02:06,02,10,1, 11.9,1,1, 7.758, 10584.078, 421.070, 52822.182 25/05/01,20:02:06,03,10,1, 11.9,1,1, 7.758, 10584.076, 421.132, 52822.212 25/05/01,20:02:06,04,10,1, 11.9,1,1, 7.758, 10584.075, 421.114, 52822.142 25/05/01,20:02:06,05,10,1, 11.9,1,1, 7.758, 10584.078, 421.097, 52822.139 25/05/01,20:02:06,06,10,1, 11.9,1,1, 7.758, 10584.114, 421.189, 52822.229 25/05/01,20:02:06,07,10,1, 11.9,1,1, 7.758, 10584.073, 421.037, 52822.190 25/05/01,20:02:06,08,10,1, 11.9,1,1, 7.758, 10584.140, 421.187, 52822.179 25/05/01,20:02:06,09,10,1, 11.9,1,1, 7.758, 10584.074, 421.040, 52822.110 25/05/01,20:02:06,10,10,1, 11.9,1,1, 7.758, 10584.101, 421.159, 52822.170 25/05/01,20:02:06,11,10,1, 11.9,1,1, 7.758, 10584.101, 421.097, 52822.133 25/05/01,20:02:06,12,10,1, 11.9,1,1, 7.758, 10584.107, 421.103, 52822.176 25/05/01,20:02:06,13,10,1, 11.9,1,1, 7.758, 10584.130, 421.146, 52822.175 25/05/01,20:02:06,14,10,1, 11.9,1,1, 7.758, 10584.108, 421.054, 52822.141 25/05/01,20:02:06,15,10,1, 11.9,1,1, 7.758, 10584.140, 421.173, 52822.245 25/05/01,20:02:06,16,10,1, 11.9,1,1, 7.758, 10584.113, 421.008, 52822.080 25/05/01,20:02:06,17,10,1, 11.9,1,1, 7.758, 10584.140, 421.157, 52822.180 25/05/01,20:02:06,18,10,1, 11.9,1,1, 7.758, 10584.131, 421.047, 52822.116 25/05/01,20:02:06,19,10,1, 11.9,1,1, 7.758, 10584.146, 421.124, 52822.167 25/05/01,20:02:07,00,09,1, 11.9,1,1, 7.753, 10584.137, 421.124, 52822.167 25/05/01,20:02:07,01,09,1, 11.9,1,1, 7.753, 10584.163, 421.066, 52822.162 25/05/01,20:02:07,02,09,1, 11.9,1,1, 7.753, 10584.142, 421.156, 52822.191 25/05/01,20:02:07,03,09,1, 11.9,1,1, 7.753, 10584.136, 421.042, 52822.067 25/05/01,20:02:07,04,09,1, 11.9,1,1, 7.753, 10584.185, 421.158, 52822.193 25/05/01,20:02:07,05,09,1, 11.9,1,1, 7.753, 10584.124, 421.039, 52822.102 25/05/01,20:02:07,06,09,1, 11.9,1,1, 7.753, 10584.173, 421.155, 52822.212 25/05/01,20:02:07,07,09,1, 11.9,1,1, 7.753, 10584.140, 421.072, 52822.161 25/05/01,20:02:07,08,09,1, 11.9,1,1, 7.753, 10584.162, 421.127, 52822.205 25/05/01,20:02:07,09,09,1, 11.9,1,1, 7.753, 10584.174, 421.116, 52822.136 25/05/01,20:02:07,10,09,1, 11.9,1,1, 7.753, 10584.141, 421.047, 52822.096 25/05/01,20:02:07,11,09,1, 11.9,1,1, 7.753, 10584.174, 421.133, 52822.162 25/05/01,20:02:07,12,09,1, 11.9,1,1, 7.753, 10584.179, 420.988, 52821.936 25/05/01,20:02:07,13,09,1, 11.9,1,1, 7.753, 10584.200, 421.168, 52822.135 25/05/01,20:02:07,14,09,1, 11.9,1,1, 7.753, 10584.147, 421.015, 52822.021 25/05/01,20:02:07,15,09,1, 11.9,1,1, 7.753, 10584.185, 421.099, 52822.096 25/05/01,20:02:07,16,09,1, 11.9,1,1, 7.753, 10584.178, 421.028, 52822.051 25/05/01,20:02:07,17,09,1, 11.9,1,1, 7.753, 10584.164, 421.041, 52822.073 25/05/01,20:02:07,18,09,1, 11.9,1,1, 7.753, 10584.199, 421.106, 52822.066 25/05/01,20:02:07,19,09,1, 11.9,1,1, 7.753, 10584.175, 420.999, 52822.029 25/05/01,20:02:08,00,09,1, 11.9,1,1, 7.758, 10584.171, 420.999, 52822.029 25/05/01,20:02:08,01,09,1, 11.9,1,1, 7.758, 10584.159, 420.986, 52821.999 25/05/01,20:02:08,02,09,1, 11.9,1,1, 7.758, 10584.185, 421.108, 52822.090 25/05/01,20:02:08,03,09,1, 11.9,1,1, 7.758, 10584.184, 421.014, 52822.018 25/05/01,20:02:08,04,09,1, 11.9,1,1, 7.758, 10584.203, 421.060, 52822.029 25/05/01,20:02:08,05,09,1, 11.9,1,1, 7.758, 10584.202, 421.052, 52822.047 25/05/01,20:02:08,06,09,1, 11.9,1,1, 7.758, 10584.175, 421.013, 52822.006 25/05/01,20:02:08,07,09,1, 11.9,1,1, 7.758, 10584.213, 421.137, 52822.420 25/05/01,20:02:08,08,09,1, 11.9,1,1, 7.758, 10584.195, 420.954, 52821.911 25/05/01,20:02:08,09,09,1, 11.9,1,1, 7.758, 10584.222, 421.118, 52822.022 25/05/01,20:02:08,10,09,1, 11.9,1,1, 7.758, 10584.223, 420.968, 52821.992 25/05/01,20:02:08,11,09,1, 11.9,1,1, 7.758, 10584.246, 421.111, 52822.133 25/05/01,20:02:08,12,09,1, 11.9,1,1, 7.758, 10584.190, 421.025, 52822.027 25/05/01,20:02:08,13,09,1, 11.9,1,1, 7.758, 10584.217, 421.058, 52822.074 25/05/01,20:02:08,14,09,1, 11.9,1,1, 7.758, 10584.211, 421.068, 52822.022 25/05/01,20:02:08,15,09,1, 11.9,1,1, 7.758, 10584.171, 420.982, 52822.030 25/05/01,20:02:08,16,09,1, 11.9,1,1, 7.758, 10584.232, 421.103, 52822.031 25/05/01,20:02:08,17,09,1, 11.9,1,1, 7.758, 10584.198, 420.976, 52821.996 25/05/01,20:02:08,18,09,1, 11.9,1,1, 7.758, 10584.242, 421.102, 52822.001 25/05/01,20:02:08,19,09,1, 11.9,1,1, 7.758, 10584.233, 420.970, 52821.969 25/05/01,20:02:09,00,10,1, 11.7,1,1, 7.757, 10584.229, 420.970, 52821.969 25/05/01,20:02:09,01,10,1, 11.7,1,1, 7.757, 10584.210, 421.042, 52821.896 25/05/01,20:02:09,02,10,1, 11.7,1,1, 7.757, 10584.213, 421.011, 52821.983 25/05/01,20:02:09,03,10,1, 11.7,1,1, 7.757, 10584.210, 421.076, 52822.027 25/05/01,20:02:09,04,10,1, 11.7,1,1, 7.757, 10584.193, 420.954, 52821.920 25/05/01,20:02:09,05,10,1, 11.7,1,1, 7.757, 10584.231, 421.101, 52822.030 25/05/01,20:02:09,06,10,1, 11.7,1,1, 7.757, 10584.194, 420.936, 52821.964 25/05/01,20:02:09,07,10,1, 11.7,1,1, 7.757, 10584.243, 421.085, 52822.009 25/05/01,20:02:09,08,10,1, 11.7,1,1, 7.757, 10584.188, 420.972, 52821.973 25/05/01,20:02:09,09,10,1, 11.7,1,1, 7.757, 10584.206, 421.012, 52821.987 25/05/01,20:02:09,10,10,1, 11.7,1,1, 7.757, 10584.214, 421.013, 52821.975 25/05/01,20:02:09,11,10,1, 11.7,1,1, 7.757, 10584.210, 420.973, 52821.920 25/05/01,20:02:09,12,10,1, 11.7,1,1, 7.757, 10584.226, 421.064, 52822.128 25/05/01,20:02:09,13,10,1, 11.7,1,1, 7.757, 10584.167, 420.951, 52821.873 25/05/01,20:02:09,14,10,1, 11.7,1,1, 7.757, 10584.214, 421.089, 52822.025 25/05/01,20:02:09,15,10,1, 11.7,1,1, 7.757, 10584.180, 420.930, 52821.908 25/05/01,20:02:09,16,10,1, 11.7,1,1, 7.757, 10584.220, 421.042, 52821.979 25/05/01,20:02:09,17,10,1, 11.7,1,1, 7.757, 10584.227, 420.973, 52821.896 25/05/01,20:02:09,18,10,1, 11.7,1,1, 7.757, 10584.232, 420.970, 52821.908 25/05/01,20:02:09,19,10,1, 11.7,1,1, 7.757, 10584.245, 421.025, 52821.908 25/05/01,20:02:10,00,10,1, 11.9,1,1, 7.756, 10584.238, 421.025, 52821.908 25/05/01,20:02:10,01,10,1, 11.9,1,1, 7.756, 10584.238, 421.070, 52822.033 25/05/01,20:02:10,02,10,1, 11.9,1,1, 7.756, 10584.208, 420.943, 52821.900 25/05/01,20:02:10,03,10,1, 11.9,1,1, 7.756, 10584.248, 421.041, 52821.995 25/05/01,20:02:10,04,10,1, 11.9,1,1, 7.756, 10584.233, 420.967, 52821.945 25/05/01,20:02:10,05,10,1, 11.9,1,1, 7.756, 10584.235, 420.996, 52821.912 25/05/01,20:02:10,06,10,1, 11.9,1,1, 7.756, 10584.244, 420.967, 52821.943 25/05/01,20:02:10,07,10,1, 11.9,1,1, 7.756, 10584.246, 420.919, 52821.856 25/05/01,20:02:10,08,10,1, 11.9,1,1, 7.756, 10584.262, 421.030, 52821.889 25/05/01,20:02:10,09,10,1, 11.9,1,1, 7.756, 10584.197, 420.894, 52821.897 25/05/01,20:02:10,10,10,1, 11.9,1,1, 7.756, 10584.259, 421.036, 52821.973 25/05/01,20:02:10,11,10,1, 11.9,1,1, 7.756, 10584.242, 420.889, 52821.872 25/05/01,20:02:10,12,10,1, 11.9,1,1, 7.756, 10584.257, 421.000, 52821.955 25/05/01,20:02:10,13,10,1, 11.9,1,1, 7.756, 10584.240, 420.934, 52821.854 25/05/01,20:02:10,14,10,1, 11.9,1,1, 7.756, 10584.225, 420.933, 52821.916 25/05/01,20:02:10,15,10,1, 11.9,1,1, 7.756, 10584.231, 420.983, 52821.883 25/05/01,20:02:10,16,10,1, 11.9,1,1, 7.756, 10584.226, 420.902, 52821.904 25/05/01,20:02:10,17,10,1, 11.9,1,1, 7.756, 10584.239, 421.024, 52821.979 25/05/01,20:02:10,18,10,1, 11.9,1,1, 7.756, 10584.207, 420.891, 52821.852 25/05/01,20:02:10,19,10,1, 11.9,1,1, 7.756, 10584.240, 420.996, 52821.962 25/05/01,20:02:11,00,09,1, 11.8,1,1, 7.755, 10584.238, 420.996, 52821.962 25/05/01,20:02:11,01,09,1, 11.8,1,1, 7.755, 10584.244, 420.951, 52821.880 25/05/01,20:02:11,02,09,1, 11.8,1,1, 7.755, 10584.212, 420.947, 52821.931 25/05/01,20:02:11,03,09,1, 11.8,1,1, 7.755, 10584.222, 420.896, 52821.737 25/05/01,20:02:11,04,09,1, 11.8,1,1, 7.755, 10584.238, 420.964, 52821.907 25/05/01,20:02:11,05,09,1, 11.8,1,1, 7.755, 10584.203, 420.836, 52821.802 25/05/01,20:02:11,06,09,1, 11.8,1,1, 7.755, 10584.256, 420.965, 52821.838 25/05/01,20:02:11,07,09,1, 11.8,1,1, 7.755, 10584.212, 420.831, 52821.699 25/05/01,20:02:11,08,09,1, 11.8,1,1, 7.755, 10584.238, 420.963, 52821.837 25/05/01,20:02:11,09,09,1, 11.8,1,1, 7.755, 10584.242, 420.847, 52821.762 25/05/01,20:02:11,10,09,1, 11.8,1,1, 7.755, 10584.236, 420.909, 52821.797 25/05/01,20:02:11,11,09,1, 11.8,1,1, 7.755, 10584.232, 420.898, 52821.843 25/05/01,20:02:11,12,09,1, 11.8,1,1, 7.755, 10584.216, 420.841, 52821.817 25/05/01,20:02:11,13,09,1, 11.8,1,1, 7.755, 10584.233, 420.927, 52821.763 25/05/01,20:02:11,14,09,1, 11.8,1,1, 7.755, 10584.226, 420.802, 52821.795 25/05/01,20:02:11,15,09,1, 11.8,1,1, 7.755, 10584.236, 420.950, 52821.788 25/05/01,20:02:11,16,09,1, 11.8,1,1, 7.755, 10584.204, 420.827, 52821.815 25/05/01,20:02:11,17,09,1, 11.8,1,1, 7.755, 10584.265, 420.938, 52821.853 25/05/01,20:02:11,18,09,1, 11.8,1,1, 7.755, 10584.185, 420.834, 52821.837 25/05/01,20:02:11,19,09,1, 11.8,1,1, 7.755, 10584.246, 420.883, 52821.822 25/05/01,20:02:12,00,09,1, 11.9,1,1, 7.748, 10584.246, 420.883, 52821.822 25/05/01,20:02:12,01,09,1, 11.9,1,1, 7.748, 10584.243, 420.840, 52821.733 25/05/01,20:02:12,02,09,1, 11.9,1,1, 7.748, 10584.256, 420.899, 52821.827 25/05/01,20:02:12,03,09,1, 11.9,1,1, 7.748, 10584.182, 420.794, 52821.775 25/05/01,20:02:12,04,09,1, 11.9,1,1, 7.748, 10584.246, 420.917, 52821.822 25/05/01,20:02:12,05,09,1, 11.9,1,1, 7.748, 10584.209, 420.783, 52821.807 25/05/01,20:02:12,06,09,1, 11.9,1,1, 7.748, 10584.231, 420.913, 52821.835 25/05/01,20:02:12,07,09,1, 11.9,1,1, 7.748, 10584.240, 420.793, 52821.743 25/05/01,20:02:12,08,09,1, 11.9,1,1, 7.748, 10584.230, 420.859, 52821.763 25/05/01,20:02:12,09,09,1, 11.9,1,1, 7.748, 10584.225, 420.853, 52821.797 25/05/01,20:02:12,10,09,1, 11.9,1,1, 7.748, 10584.227, 420.783, 52821.733 25/05/01,20:02:12,11,09,1, 11.9,1,1, 7.748, 10584.258, 420.880, 52821.804 25/05/01,20:02:12,12,09,1, 11.9,1,1, 7.748, 10584.207, 420.772, 52821.758 25/05/01,20:02:12,13,09,1, 11.9,1,1, 7.748, 10584.256, 420.909, 52821.866 25/05/01,20:02:12,14,09,1, 11.9,1,1, 7.748, 10584.209, 420.771, 52821.777 25/05/01,20:02:12,15,09,1, 11.9,1,1, 7.748, 10584.243, 420.892, 52821.766 25/05/01,20:02:12,16,09,1, 11.9,1,1, 7.748, 10584.229, 420.825, 52821.779 25/05/01,20:02:12,17,09,1, 11.9,1,1, 7.748, 10584.236, 420.832, 52821.671 25/05/01,20:02:12,18,09,1, 11.9,1,1, 7.748, 10584.247, 420.832, 52821.687 25/05/01,20:02:12,19,09,1, 11.9,1,1, 7.748, 10584.232, 420.770, 52821.755 25/05/01,20:02:13,00,09,1, 12.0,1,1, 7.756, 10584.229, 420.770, 52821.755 25/05/01,20:02:13,01,09,1, 12.0,1,1, 7.756, 10584.243, 420.738, 52821.626 25/05/01,20:02:13,02,09,1, 12.0,1,1, 7.756, 10584.266, 420.878, 52821.744 25/05/01,20:02:13,03,09,1, 12.0,1,1, 7.756, 10584.207, 420.726, 52821.643 25/05/01,20:02:13,04,09,1, 12.0,1,1, 7.756, 10584.255, 420.834, 52821.808 25/05/01,20:02:13,05,09,1, 12.0,1,1, 7.756, 10584.224, 420.770, 52821.712 25/05/01,20:02:13,06,09,1, 12.0,1,1, 7.756, 10584.239, 420.785, 52821.756 25/05/01,20:02:13,07,09,1, 12.0,1,1, 7.756, 10584.240, 420.821, 52821.771 25/05/01,20:02:13,08,09,1, 12.0,1,1, 7.756, 10584.230, 420.738, 52821.693 25/05/01,20:02:13,09,09,1, 12.0,1,1, 7.756, 10584.262, 420.856, 52821.679 25/05/01,20:02:13,10,09,1, 12.0,1,1, 7.756, 10584.232, 420.712, 52821.644 25/05/01,20:02:13,11,09,1, 12.0,1,1, 7.756, 10584.272, 420.856, 52821.655 25/05/01,20:02:13,12,09,1, 12.0,1,1, 7.756, 10584.257, 420.709, 52821.678 25/05/01,20:02:13,13,09,1, 12.0,1,1, 7.756, 10584.286, 420.804, 52821.678 25/05/01,20:02:13,14,09,1, 12.0,1,1, 7.756, 10584.227, 420.749, 52821.673 25/05/01,20:02:13,15,09,1, 12.0,1,1, 7.756, 10584.263, 420.739, 52821.676 25/05/01,20:02:13,16,09,1, 12.0,1,1, 7.756, 10584.262, 420.812, 52821.695 25/05/01,20:02:13,17,09,1, 12.0,1,1, 7.756, 10584.223, 420.698, 52821.605 25/05/01,20:02:13,18,09,1, 12.0,1,1, 7.756, 10584.253, 420.843, 52821.693 25/05/01,20:02:13,19,09,1, 12.0,1,1, 7.756, 10584.220, 420.681, 52821.627 25/05/01,20:02:14,00,09,1, 11.9,1,1, 7.746, 10584.213, 420.681, 52821.627 25/05/01,20:02:14,01,09,1, 11.9,1,1, 7.746, 10584.236, 420.727, 52821.634 25/05/01,20:02:14,02,09,1, 11.9,1,1, 7.746, 10584.259, 420.812, 52821.684 25/05/01,20:02:14,03,09,1, 11.9,1,1, 7.746, 10584.239, 420.733, 52821.627 25/05/01,20:02:14,04,09,1, 11.9,1,1, 7.746, 10584.233, 420.736, 52821.656 25/05/01,20:02:14,05,09,1, 11.9,1,1, 7.746, 10584.276, 420.792, 52821.607 25/05/01,20:02:14,06,09,1, 11.9,1,1, 7.746, 10584.229, 420.710, 52821.609 25/05/01,20:02:14,07,09,1, 11.9,1,1, 7.746, 10584.263, 420.828, 52821.683 25/05/01,20:02:14,08,09,1, 11.9,1,1, 7.746, 10584.243, 420.693, 52821.563 25/05/01,20:02:14,09,09,1, 11.9,1,1, 7.746, 10584.272, 420.818, 52821.721 25/05/01,20:02:14,10,09,1, 11.9,1,1, 7.746, 10584.241, 420.715, 52821.625 25/05/01,20:02:14,11,09,1, 11.9,1,1, 7.746, 10584.252, 420.785, 52821.613 25/05/01,20:02:14,12,09,1, 11.9,1,1, 7.746, 10584.236, 420.740, 52821.642 25/05/01,20:02:14,13,09,1, 11.9,1,1, 7.746, 10584.265, 420.727, 52821.594 25/05/01,20:02:14,14,09,1, 11.9,1,1, 7.746, 10584.295, 420.781, 52821.687 25/05/01,20:02:14,15,09,1, 11.9,1,1, 7.746, 10584.224, 420.697, 52821.605 25/05/01,20:02:14,16,09,1, 11.9,1,1, 7.746, 10584.270, 420.806, 52821.683 25/05/01,20:02:14,17,09,1, 11.9,1,1, 7.746, 10584.243, 420.651, 52821.527 25/05/01,20:02:14,18,09,1, 11.9,1,1, 7.746, 10584.266, 420.792, 52821.801 25/05/01,20:02:14,19,09,1, 11.9,1,1, 7.746, 10584.210, 420.664, 52821.599 25/05/01,20:02:15,00,10,1, 12.0,1,1, 7.757, 10584.204, 420.664, 52821.599 25/05/01,20:02:15,01,10,1, 12.0,1,1, 7.757, 10584.200, 420.710, 52821.635 25/05/01,20:02:15,02,10,1, 12.0,1,1, 7.757, 10584.227, 420.702, 52821.577 25/05/01,20:02:15,03,10,1, 12.0,1,1, 7.757, 10584.256, 420.746, 52821.606 25/05/01,20:02:15,04,10,1, 12.0,1,1, 7.757, 10584.233, 420.661, 52821.545 25/05/01,20:02:15,05,10,1, 12.0,1,1, 7.757, 10584.270, 420.793, 52821.681 25/05/01,20:02:15,06,10,1, 12.0,1,1, 7.757, 10584.228, 420.648, 52821.480 25/05/01,20:02:15,07,10,1, 12.0,1,1, 7.757, 10584.284, 420.759, 52821.624 25/05/01,20:02:15,08,10,1, 12.0,1,1, 7.757, 10584.248, 420.660, 52821.512 25/05/01,20:02:15,09,10,1, 12.0,1,1, 7.757, 10584.283, 420.741, 52821.625 25/05/01,20:02:15,10,10,1, 12.0,1,1, 7.757, 10584.228, 420.679, 52821.561 25/05/01,20:02:15,11,10,1, 12.0,1,1, 7.757, 10584.246, 420.704, 52821.516 25/05/01,20:02:15,12,10,1, 12.0,1,1, 7.757, 10584.243, 420.740, 52821.636 25/05/01,20:02:15,13,10,1, 12.0,1,1, 7.757, 10584.237, 420.664, 52821.560 25/05/01,20:02:15,14,10,1, 12.0,1,1, 7.757, 10584.300, 420.765, 52821.583 25/05/01,20:02:15,15,10,1, 12.0,1,1, 7.757, 10584.257, 420.616, 52821.440 25/05/01,20:02:15,16,10,1, 12.0,1,1, 7.757, 10584.295, 420.775, 52821.604 25/05/01,20:02:15,17,10,1, 12.0,1,1, 7.757, 10584.235, 420.634, 52821.579 25/05/01,20:02:15,18,10,1, 12.0,1,1, 7.757, 10584.252, 420.708, 52821.627 25/05/01,20:02:15,19,10,1, 12.0,1,1, 7.757, 10584.261, 420.652, 52821.516 25/05/01,20:02:16,00,10,1, 11.8,1,1, 7.748, 10584.254, 420.652, 52821.516 25/05/01,20:02:16,01,10,1, 11.8,1,1, 7.748, 10584.300, 420.709, 52821.571 25/05/01,20:02:16,02,10,1, 11.8,1,1, 7.748, 10584.239, 420.620, 52821.408 25/05/01,20:02:16,03,10,1, 11.8,1,1, 7.748, 10584.279, 420.721, 52821.514 25/05/01,20:02:16,04,10,1, 11.8,1,1, 7.748, 10584.270, 420.614, 52821.544 25/05/01,20:02:16,05,10,1, 11.8,1,1, 7.748, 10584.295, 420.749, 52821.586 25/05/01,20:02:16,06,10,1, 11.8,1,1, 7.748, 10584.251, 420.624, 52821.541 25/05/01,20:02:16,07,10,1, 11.8,1,1, 7.748, 10584.309, 420.734, 52821.518 25/05/01,20:02:16,08,10,1, 11.8,1,1, 7.748, 10584.270, 420.645, 52821.524 25/05/01,20:02:16,09,10,1, 11.8,1,1, 7.748, 10584.274, 420.671, 52821.542 25/05/01,20:02:16,10,10,1, 11.8,1,1, 7.748, 10584.295, 420.717, 52821.563 25/05/01,20:02:16,11,10,1, 11.8,1,1, 7.748, 10584.259, 420.625, 52821.530 25/05/01,20:02:16,12,10,1, 11.8,1,1, 7.748, 10584.302, 420.724, 52821.587 25/05/01,20:02:16,13,10,1, 11.8,1,1, 7.748, 10584.279, 420.596, 52821.479 25/05/01,20:02:16,14,10,1, 11.8,1,1, 7.748, 10584.321, 420.764, 52821.641 25/05/01,20:02:16,15,10,1, 11.8,1,1, 7.748, 10584.289, 420.609, 52821.467 25/05/01,20:02:16,16,10,1, 11.8,1,1, 7.748, 10584.307, 420.727, 52821.478 25/05/01,20:02:16,17,10,1, 11.8,1,1, 7.748, 10584.293, 420.638, 52821.430 25/05/01,20:02:16,18,10,1, 11.8,1,1, 7.748, 10584.300, 420.684, 52821.562 25/05/01,20:02:16,19,10,1, 11.8,1,1, 7.748, 10584.322, 420.686, 52821.479 25/05/01,20:02:17,00,09,1, 12.0,1,1, 7.743, 10584.321, 420.686, 52821.479 25/05/01,20:02:17,01,09,1, 12.0,1,1, 7.743, 10584.327, 420.712, 52821.535 25/05/01,20:02:17,02,09,1, 12.0,1,1, 7.743, 10584.291, 420.598, 52821.442 25/05/01,20:02:17,03,09,1, 12.0,1,1, 7.743, 10584.337, 420.711, 52821.550 25/05/01,20:02:17,04,09,1, 12.0,1,1, 7.743, 10584.299, 420.562, 52821.423 25/05/01,20:02:17,05,09,1, 12.0,1,1, 7.743, 10584.349, 420.702, 52821.539 25/05/01,20:02:17,06,09,1, 12.0,1,1, 7.743, 10584.303, 420.582, 52821.388 25/05/01,20:02:17,07,09,1, 12.0,1,1, 7.743, 10584.308, 420.683, 52821.525 25/05/01,20:02:17,08,09,1, 12.0,1,1, 7.743, 10584.322, 420.620, 52821.411 25/05/01,20:02:17,09,09,1, 12.0,1,1, 7.743, 10584.317, 420.620, 52821.459 25/05/01,20:02:17,10,09,1, 12.0,1,1, 7.743, 10584.339, 420.666, 52821.430 25/05/01,20:02:17,11,09,1, 12.0,1,1, 7.743, 10584.308, 420.580, 52821.395 25/05/01,20:02:17,12,09,1, 12.0,1,1, 7.743, 10584.338, 420.704, 52821.430 25/05/01,20:02:17,13,09,1, 12.0,1,1, 7.743, 10584.320, 420.550, 52821.452 25/05/01,20:02:17,14,09,1, 12.0,1,1, 7.743, 10584.362, 420.680, 52821.453 25/05/01,20:02:17,15,09,1, 12.0,1,1, 7.743, 10584.309, 420.535, 52821.301 25/05/01,20:02:17,16,09,1, 12.0,1,1, 7.743, 10584.325, 420.653, 52821.401 25/05/01,20:02:17,17,09,1, 12.0,1,1, 7.743, 10584.294, 420.576, 52821.387 25/05/01,20:02:17,18,09,1, 12.0,1,1, 7.743, 10584.329, 420.577, 52821.387 25/05/01,20:02:17,19,09,1, 12.0,1,1, 7.743, 10584.338, 420.615, 52821.467 25/05/01,20:02:18,00,10,1, 11.9,1,1, 7.744, 10584.329, 420.615, 52821.467 25/05/01,20:02:18,01,10,1, 11.9,1,1, 7.744, 10584.345, 420.630, 52821.517 25/05/01,20:02:18,02,10,1, 11.9,1,1, 7.744, 10584.331, 420.520, 52821.335 25/05/01,20:02:18,03,10,1, 11.9,1,1, 7.744, 10584.354, 420.653, 52821.402 25/05/01,20:02:18,04,10,1, 11.9,1,1, 7.744, 10584.298, 420.495, 52821.387 25/05/01,20:02:18,05,10,1, 11.9,1,1, 7.744, 10584.373, 420.658, 52821.395 25/05/01,20:02:18,06,10,1, 11.9,1,1, 7.744, 10584.329, 420.547, 52821.428 25/05/01,20:02:18,07,10,1, 11.9,1,1, 7.744, 10584.357, 420.606, 52821.421 25/05/01,20:02:18,08,10,1, 11.9,1,1, 7.744, 10584.341, 420.574, 52821.365 25/05/01,20:02:18,09,10,1, 11.9,1,1, 7.744, 10584.348, 420.549, 52821.347 25/05/01,20:02:18,10,10,1, 11.9,1,1, 7.744, 10584.348, 420.581, 52821.388 25/05/01,20:02:18,11,10,1, 11.9,1,1, 7.744, 10584.321, 420.483, 52821.367 25/05/01,20:02:18,12,10,1, 11.9,1,1, 7.744, 10584.341, 420.640, 52821.355 25/05/01,20:02:18,13,10,1, 11.9,1,1, 7.744, 10584.319, 420.486, 52821.288 25/05/01,20:02:18,14,10,1, 11.9,1,1, 7.744, 10584.385, 420.608, 52821.402 25/05/01,20:02:18,15,10,1, 11.9,1,1, 7.744, 10584.338, 420.484, 52821.290 25/05/01,20:02:18,16,10,1, 11.9,1,1, 7.744, 10584.364, 420.607, 52821.351 25/05/01,20:02:18,17,10,1, 11.9,1,1, 7.744, 10584.328, 420.501, 52821.318 25/05/01,20:02:18,18,10,1, 11.9,1,1, 7.744, 10584.353, 420.558, 52821.365 25/05/01,20:02:18,19,10,1, 11.9,1,1, 7.744, 10584.355, 420.572, 52821.317 25/05/01,20:02:19,00,10,1, 11.9,1,1, 7.756, 10584.354, 420.572, 52821.317 25/05/01,20:02:19,01,10,1, 11.9,1,1, 7.756, 10584.363, 420.596, 52821.303 25/05/01,20:02:19,02,10,1, 11.9,1,1, 7.756, 10584.355, 420.463, 52821.264 25/05/01,20:02:19,03,10,1, 11.9,1,1, 7.756, 10584.370, 420.622, 52821.416 25/05/01,20:02:19,04,10,1, 11.9,1,1, 7.756, 10584.340, 420.477, 52821.341 25/05/01,20:02:19,05,10,1, 11.9,1,1, 7.756, 10584.387, 420.603, 52821.338 25/05/01,20:02:19,06,10,1, 11.9,1,1, 7.756, 10584.343, 420.493, 52821.250 25/05/01,20:02:19,07,10,1, 11.9,1,1, 7.756, 10584.399, 420.553, 52821.329 25/05/01,20:02:19,08,10,1, 11.9,1,1, 7.756, 10584.342, 420.506, 52821.322 25/05/01,20:02:19,09,10,1, 11.9,1,1, 7.756, 10584.376, 420.496, 52821.296 25/05/01,20:02:19,10,10,1, 11.9,1,1, 7.756, 10584.374, 420.555, 52821.339 25/05/01,20:02:19,11,10,1, 11.9,1,1, 7.756, 10584.335, 420.469, 52821.282 25/05/01,20:02:19,12,10,1, 11.9,1,1, 7.756, 10584.388, 420.579, 52821.335 25/05/01,20:02:19,13,10,1, 11.9,1,1, 7.756, 10584.353, 420.420, 52821.230 25/05/01,20:02:19,14,10,1, 11.9,1,1, 7.756, 10584.386, 420.586, 52821.322 25/05/01,20:02:19,15,10,1, 11.9,1,1, 7.756, 10584.362, 420.460, 52821.247 25/05/01,20:02:19,16,10,1, 11.9,1,1, 7.756, 10584.382, 420.538, 52821.289 25/05/01,20:02:19,17,10,1, 11.9,1,1, 7.756, 10584.367, 420.484, 52821.241 25/05/01,20:02:19,18,10,1, 11.9,1,1, 7.756, 10584.384, 420.502, 52821.294 25/05/01,20:02:19,19,10,1, 11.9,1,1, 7.756, 10584.406, 420.524, 52821.310 25/05/01,20:02:20,00,10,1, 11.9,1,1, 7.757, 10584.404, 420.524, 52821.310 25/05/01,20:02:20,01,10,1, 11.9,1,1, 7.757, 10584.378, 420.567, 52821.252 25/05/01,20:02:20,02,10,1, 11.9,1,1, 7.757, 10584.384, 420.442, 52821.227 25/05/01,20:02:20,03,10,1, 11.9,1,1, 7.757, 10584.418, 420.550, 52821.323 25/05/01,20:02:20,04,10,1, 11.9,1,1, 7.757, 10584.357, 420.413, 52821.197 25/05/01,20:02:20,05,10,1, 11.9,1,1, 7.757, 10584.410, 420.536, 52821.300 25/05/01,20:02:20,06,10,1, 11.9,1,1, 7.757, 10584.339, 420.422, 52821.231 25/05/01,20:02:20,07,10,1, 11.9,1,1, 7.757, 10584.377, 420.495, 52821.253 25/05/01,20:02:20,08,10,1, 11.9,1,1, 7.757, 10584.383, 420.473, 52821.249 25/05/01,20:02:20,09,10,1, 11.9,1,1, 7.757, 10584.401, 420.417, 52821.192 25/05/01,20:02:20,10,10,1, 11.9,1,1, 7.757, 10584.417, 420.498, 52821.249 25/05/01,20:02:20,11,10,1, 11.9,1,1, 7.757, 10584.384, 420.408, 52821.169 25/05/01,20:02:20,12,10,1, 11.9,1,1, 7.757, 10584.424, 420.541, 52821.226 25/05/01,20:02:20,13,10,1, 11.9,1,1, 7.757, 10584.394, 420.399, 52821.213 25/05/01,20:02:20,14,10,1, 11.9,1,1, 7.757, 10584.438, 420.526, 52821.321 25/05/01,20:02:20,15,10,1, 11.9,1,1, 7.757, 10584.415, 420.406, 52821.167 25/05/01,20:02:20,16,10,1, 11.9,1,1, 7.757, 10584.445, 420.503, 52821.284 25/05/01,20:02:20,17,10,1, 11.9,1,1, 7.757, 10584.404, 420.411, 52821.148 25/05/01,20:02:20,18,10,1, 11.9,1,1, 7.757, 10584.387, 420.438, 52821.163 25/05/01,20:02:20,19,10,1, 11.9,1,1, 7.757, 10584.421, 420.487, 52821.165 25/05/01,20:02:21,00,10,1, 11.8,1,1, 7.752, 10584.413, 420.487, 52821.165 25/05/01,20:02:21,01,10,1, 11.8,1,1, 7.752, 10584.417, 420.504, 52821.228 25/05/01,20:02:21,02,10,1, 11.8,1,1, 7.752, 10584.397, 420.377, 52821.100 25/05/01,20:02:21,03,10,1, 11.8,1,1, 7.752, 10584.435, 420.540, 52821.204 25/05/01,20:02:21,04,10,1, 11.8,1,1, 7.752, 10584.377, 420.380, 52821.196 25/05/01,20:02:21,05,10,1, 11.8,1,1, 7.752, 10584.440, 420.497, 52821.258 25/05/01,20:02:21,06,10,1, 11.8,1,1, 7.752, 10584.396, 420.404, 52821.085 25/05/01,20:02:21,07,10,1, 11.8,1,1, 7.752, 10584.422, 420.462, 52821.208 25/05/01,20:02:21,08,10,1, 11.8,1,1, 7.752, 10584.416, 420.450, 52821.172 25/05/01,20:02:21,09,10,1, 11.8,1,1, 7.752, 10584.418, 420.421, 52821.127 25/05/01,20:02:21,10,10,1, 11.8,1,1, 7.752, 10584.432, 420.489, 52821.182 25/05/01,20:02:21,11,10,1, 11.8,1,1, 7.752, 10584.395, 420.385, 52821.108 25/05/01,20:02:21,12,10,1, 11.8,1,1, 7.752, 10584.456, 420.516, 52821.212 25/05/01,20:02:21,13,10,1, 11.8,1,1, 7.752, 10584.367, 420.360, 52821.088 25/05/01,20:02:21,14,10,1, 11.8,1,1, 7.752, 10584.436, 420.510, 52821.200 25/05/01,20:02:21,15,10,1, 11.8,1,1, 7.752, 10584.383, 420.403, 52821.109 25/05/01,20:02:21,16,10,1, 11.8,1,1, 7.752, 10584.436, 420.494, 52821.171 25/05/01,20:02:21,17,10,1, 11.8,1,1, 7.752, 10584.405, 420.402, 52821.125 25/05/01,20:02:21,18,10,1, 11.8,1,1, 7.752, 10584.420, 420.441, 52821.137 25/05/01,20:02:21,19,10,1, 11.8,1,1, 7.752, 10584.409, 420.449, 52821.110 25/05/01,20:02:22,00,09,1, 11.9,1,1, 7.744, 10584.404, 420.449, 52821.110 25/05/01,20:02:22,01,09,1, 11.9,1,1, 7.744, 10584.421, 420.489, 52821.176 25/05/01,20:02:22,02,09,1, 11.9,1,1, 7.744, 10584.396, 420.373, 52821.113 25/05/01,20:02:22,03,09,1, 11.9,1,1, 7.744, 10584.424, 420.498, 52821.190 25/05/01,20:02:22,04,09,1, 11.9,1,1, 7.744, 10584.416, 420.346, 52820.927 25/05/01,20:02:22,05,09,1, 11.9,1,1, 7.744, 10584.446, 420.476, 52821.110 25/05/01,20:02:22,06,09,1, 11.9,1,1, 7.744, 10584.394, 420.379, 52821.055 25/05/01,20:02:22,07,09,1, 11.9,1,1, 7.744, 10584.405, 420.428, 52821.131 25/05/01,20:02:22,08,09,1, 11.9,1,1, 7.744, 10584.410, 420.400, 52821.093 25/05/01,20:02:22,09,09,1, 11.9,1,1, 7.744, 10584.389, 420.377, 52821.109 25/05/01,20:02:22,10,09,1, 11.9,1,1, 7.744, 10584.420, 420.448, 52821.158 25/05/01,20:02:22,11,09,1, 11.9,1,1, 7.744, 10584.402, 420.342, 52821.074 25/05/01,20:02:22,12,09,1, 11.9,1,1, 7.744, 10584.401, 420.467, 52821.181 25/05/01,20:02:22,13,09,1, 11.9,1,1, 7.744, 10584.367, 420.320, 52821.038 25/05/01,20:02:22,14,09,1, 11.9,1,1, 7.744, 10584.401, 420.435, 52821.184 25/05/01,20:02:22,15,09,1, 11.9,1,1, 7.744, 10584.375, 420.330, 52821.105 25/05/01,20:02:22,16,09,1, 11.9,1,1, 7.744, 10584.404, 420.425, 52821.116 25/05/01,20:02:22,17,09,1, 11.9,1,1, 7.744, 10584.375, 420.357, 52821.090 25/05/01,20:02:22,18,09,1, 11.9,1,1, 7.744, 10584.387, 420.393, 52821.093 25/05/01,20:02:22,19,09,1, 11.9,1,1, 7.744, 10584.392, 420.406, 52821.077 25/05/01,20:02:23,00,09,1, 12.0,1,1, 7.754, 10584.388, 420.406, 52821.077 25/05/01,20:02:23,01,09,1, 12.0,1,1, 7.754, 10584.396, 420.435, 52821.108 25/05/01,20:02:23,02,09,1, 12.0,1,1, 7.754, 10584.331, 420.329, 52821.013 25/05/01,20:02:23,03,09,1, 12.0,1,1, 7.754, 10584.392, 420.446, 52821.143 25/05/01,20:02:23,04,09,1, 12.0,1,1, 7.754, 10584.347, 420.311, 52821.026 25/05/01,20:02:23,05,09,1, 12.0,1,1, 7.754, 10584.392, 420.437, 52821.101 25/05/01,20:02:23,06,09,1, 12.0,1,1, 7.754, 10584.324, 420.335, 52821.013 25/05/01,20:02:23,07,09,1, 12.0,1,1, 7.754, 10584.389, 420.395, 52821.051 25/05/01,20:02:23,08,09,1, 12.0,1,1, 7.754, 10584.369, 420.380, 52821.088 25/05/01,20:02:23,09,09,1, 12.0,1,1, 7.754, 10584.361, 420.378, 52820.988 25/05/01,20:02:23,10,09,1, 12.0,1,1, 7.754, 10584.368, 420.428, 52821.113 25/05/01,20:02:23,11,09,1, 12.0,1,1, 7.754, 10584.364, 420.317, 52820.894 25/05/01,20:02:23,12,09,1, 12.0,1,1, 7.754, 10584.354, 420.456, 52821.135 25/05/01,20:02:23,13,09,1, 12.0,1,1, 7.754, 10584.333, 420.303, 52821.010 25/05/01,20:02:23,14,09,1, 12.0,1,1, 7.754, 10584.401, 420.464, 52821.092 25/05/01,20:02:23,15,09,1, 12.0,1,1, 7.754, 10584.344, 420.337, 52821.026 25/05/01,20:02:23,16,09,1, 12.0,1,1, 7.754, 10584.357, 420.428, 52821.037 25/05/01,20:02:23,17,09,1, 12.0,1,1, 7.754, 10584.342, 420.363, 52821.029 25/05/01,20:02:23,18,09,1, 12.0,1,1, 7.754, 10584.360, 420.365, 52821.022 25/05/01,20:02:23,19,09,1, 12.0,1,1, 7.754, 10584.346, 420.382, 52821.007 25/05/01,20:02:24,00,09,1, 12.0,1,1, 7.744, 10584.346, 420.382, 52821.007 25/05/01,20:02:24,01,09,1, 12.0,1,1, 7.744, 10584.343, 420.414, 52821.049 25/05/01,20:02:24,02,09,1, 12.0,1,1, 7.744, 10584.311, 420.291, 52820.981 25/05/01,20:02:24,03,09,1, 12.0,1,1, 7.744, 10584.359, 420.453, 52821.351 25/05/01,20:02:24,04,09,1, 12.0,1,1, 7.744, 10584.338, 420.291, 52820.872 25/05/01,20:02:24,05,09,1, 12.0,1,1, 7.744, 10584.367, 420.438, 52821.045 25/05/01,20:02:24,06,09,1, 12.0,1,1, 7.744, 10584.332, 420.345, 52820.906 25/05/01,20:02:24,07,09,1, 12.0,1,1, 7.744, 10584.354, 420.398, 52820.957 25/05/01,20:02:24,08,09,1, 12.0,1,1, 7.744, 10584.354, 420.366, 52821.007 25/05/01,20:02:24,09,09,1, 12.0,1,1, 7.744, 10584.345, 420.344, 52821.020 25/05/01,20:02:24,10,09,1, 12.0,1,1, 7.744, 10584.341, 420.408, 52820.978 25/05/01,20:02:24,11,09,1, 12.0,1,1, 7.744, 10584.332, 420.302, 52820.955 25/05/01,20:02:24,12,09,1, 12.0,1,1, 7.744, 10584.350, 420.418, 52821.049 25/05/01,20:02:24,13,09,1, 12.0,1,1, 7.744, 10584.315, 420.294, 52820.935 25/05/01,20:02:24,14,09,1, 12.0,1,1, 7.744, 10584.347, 420.436, 52821.055 25/05/01,20:02:24,15,09,1, 12.0,1,1, 7.744, 10584.281, 420.279, 52820.903 25/05/01,20:02:24,16,09,1, 12.0,1,1, 7.744, 10584.359, 420.401, 52820.830 25/05/01,20:02:24,17,09,1, 12.0,1,1, 7.744, 10584.319, 420.325, 52820.980 25/05/01,20:02:24,18,09,1, 12.0,1,1, 7.744, 10584.322, 420.352, 52821.019 25/05/01,20:02:24,19,09,1, 12.0,1,1, 7.744, 10584.322, 420.385, 52820.970 25/05/01,20:02:25,00,09,1, 11.9,1,1, 7.744, 10584.321, 420.385, 52820.970 25/05/01,20:02:25,01,09,1, 11.9,1,1, 7.744, 10584.308, 420.396, 52821.010 25/05/01,20:02:25,02,09,1, 11.9,1,1, 7.744, 10584.272, 420.299, 52820.924 25/05/01,20:02:25,03,09,1, 11.9,1,1, 7.744, 10584.338, 420.435, 52821.036 25/05/01,20:02:25,04,09,1, 11.9,1,1, 7.744, 10584.277, 420.294, 52820.962 25/05/01,20:02:25,05,09,1, 11.9,1,1, 7.744, 10584.337, 420.403, 52821.001 25/05/01,20:02:25,06,09,1, 11.9,1,1, 7.744, 10584.293, 420.298, 52820.942 25/05/01,20:02:25,07,09,1, 11.9,1,1, 7.744, 10584.320, 420.383, 52820.965 25/05/01,20:02:25,08,09,1, 11.9,1,1, 7.744, 10584.297, 420.321, 52820.899 25/05/01,20:02:25,09,09,1, 11.9,1,1, 7.744, 10584.313, 420.339, 52820.953 25/05/01,20:02:25,10,09,1, 11.9,1,1, 7.744, 10584.302, 420.356, 52821.005 25/05/01,20:02:25,11,09,1, 11.9,1,1, 7.744, 10584.290, 420.274, 52820.881 25/05/01,20:02:25,12,09,1, 11.9,1,1, 7.744, 10584.301, 420.377, 52820.977 25/05/01,20:02:25,13,09,1, 11.9,1,1, 7.744, 10584.311, 420.239, 52820.950 25/05/01,20:02:25,14,09,1, 11.9,1,1, 7.744, 10584.329, 420.399, 52820.930 25/05/01,20:02:25,15,09,1, 11.9,1,1, 7.744, 10584.294, 420.246, 52820.868 25/05/01,20:02:25,16,09,1, 11.9,1,1, 7.744, 10584.313, 420.388, 52820.964 25/05/01,20:02:25,17,09,1, 11.9,1,1, 7.744, 10584.269, 420.251, 52820.898 25/05/01,20:02:25,18,09,1, 11.9,1,1, 7.744, 10584.328, 420.356, 52820.982 25/05/01,20:02:25,19,09,1, 11.9,1,1, 7.744, 10584.301, 420.290, 52820.916 25/05/01,20:02:26,00,09,1, 11.8,1,1, 7.753, 10584.296, 420.290, 52820.916 25/05/01,20:02:26,01,09,1, 11.8,1,1, 7.753, 10584.305, 420.338, 52820.982 25/05/01,20:02:26,02,09,1, 11.8,1,1, 7.753, 10584.265, 420.272, 52820.883 25/05/01,20:02:26,03,09,1, 11.8,1,1, 7.753, 10584.311, 420.375, 52820.943 25/05/01,20:02:26,04,09,1, 11.8,1,1, 7.753, 10584.252, 420.260, 52821.004 25/05/01,20:02:26,05,09,1, 11.8,1,1, 7.753, 10584.289, 420.387, 52820.996 25/05/01,20:02:26,06,09,1, 11.8,1,1, 7.753, 10584.242, 420.223, 52820.881 25/05/01,20:02:26,07,09,1, 11.8,1,1, 7.753, 10584.306, 420.346, 52820.970 25/05/01,20:02:26,08,09,1, 11.8,1,1, 7.753, 10584.279, 420.228, 52820.848 25/05/01,20:02:26,09,09,1, 11.8,1,1, 7.753, 10584.295, 420.323, 52820.915 25/05/01,20:02:26,10,09,1, 11.8,1,1, 7.753, 10584.274, 420.263, 52820.869 25/05/01,20:02:26,11,09,1, 11.8,1,1, 7.753, 10584.284, 420.247, 52820.892 25/05/01,20:02:26,12,09,1, 11.8,1,1, 7.753, 10584.272, 420.321, 52820.930 25/05/01,20:02:26,13,09,1, 11.8,1,1, 7.753, 10584.276, 420.220, 52820.828 25/05/01,20:02:26,14,09,1, 11.8,1,1, 7.753, 10584.277, 420.325, 52820.917 25/05/01,20:02:26,15,09,1, 11.8,1,1, 7.753, 10584.263, 420.207, 52820.816 25/05/01,20:02:26,16,09,1, 11.8,1,1, 7.753, 10584.284, 420.358, 52820.931 25/05/01,20:02:26,17,09,1, 11.8,1,1, 7.753, 10584.253, 420.207, 52820.650 25/05/01,20:02:26,18,09,1, 11.8,1,1, 7.753, 10584.296, 420.338, 52820.984 25/05/01,20:02:26,19,09,1, 11.8,1,1, 7.753, 10584.279, 420.239, 52820.900 25/05/01,20:02:27,00,10,1, 11.9,1,1, 7.746, 10584.279, 420.239, 52820.900 25/05/01,20:02:27,01,10,1, 11.9,1,1, 7.746, 10584.270, 420.264, 52820.884 25/05/01,20:02:27,02,10,1, 11.9,1,1, 7.746, 10584.270, 420.248, 52820.858 25/05/01,20:02:27,03,10,1, 11.9,1,1, 7.746, 10584.252, 420.298, 52820.905 25/05/01,20:02:27,04,10,1, 11.9,1,1, 7.746, 10584.248, 420.198, 52820.758 25/05/01,20:02:27,05,10,1, 11.9,1,1, 7.746, 10584.284, 420.313, 52820.895 25/05/01,20:02:27,06,10,1, 11.9,1,1, 7.746, 10584.239, 420.199, 52820.819 25/05/01,20:02:27,07,10,1, 11.9,1,1, 7.746, 10584.272, 420.333, 52820.858 25/05/01,20:02:27,08,10,1, 11.9,1,1, 7.746, 10584.234, 420.185, 52820.751 25/05/01,20:02:27,09,10,1, 11.9,1,1, 7.746, 10584.276, 420.304, 52820.877 25/05/01,20:02:27,10,10,1, 11.9,1,1, 7.746, 10584.256, 420.193, 52820.808 25/05/01,20:02:27,11,10,1, 11.9,1,1, 7.746, 10584.297, 420.295, 52820.889 25/05/01,20:02:27,12,10,1, 11.9,1,1, 7.746, 10584.260, 420.254, 52820.774 25/05/01,20:02:27,13,10,1, 11.9,1,1, 7.746, 10584.259, 420.222, 52820.856 25/05/01,20:02:27,14,10,1, 11.9,1,1, 7.746, 10584.261, 420.282, 52820.850 25/05/01,20:02:27,15,10,1, 11.9,1,1, 7.746, 10584.244, 420.201, 52820.809 25/05/01,20:02:27,16,10,1, 11.9,1,1, 7.746, 10584.285, 420.320, 52820.905 25/05/01,20:02:27,17,10,1, 11.9,1,1, 7.746, 10584.241, 420.181, 52820.732 25/05/01,20:02:27,18,10,1, 11.9,1,1, 7.746, 10584.293, 420.332, 52820.882 25/05/01,20:02:27,19,10,1, 11.9,1,1, 7.746, 10584.249, 420.186, 52820.768 25/05/01,20:02:28,00,10,1, 11.9,1,1, 7.755, 10584.246, 420.186, 52820.768 25/05/01,20:02:28,01,10,1, 11.9,1,1, 7.755, 10584.272, 420.222, 52820.742 25/05/01,20:02:28,02,10,1, 11.9,1,1, 7.755, 10584.258, 420.251, 52820.781 25/05/01,20:02:28,03,10,1, 11.9,1,1, 7.755, 10584.264, 420.246, 52820.777 25/05/01,20:02:28,04,10,1, 11.9,1,1, 7.755, 10584.266, 420.195, 52820.792 25/05/01,20:02:28,05,10,1, 11.9,1,1, 7.755, 10584.278, 420.269, 52820.786 25/05/01,20:02:28,06,10,1, 11.9,1,1, 7.755, 10584.260, 420.170, 52820.737 25/05/01,20:02:28,07,10,1, 11.9,1,1, 7.755, 10584.281, 420.286, 52820.792 25/05/01,20:02:28,08,10,1, 11.9,1,1, 7.755, 10584.229, 420.141, 52820.777 25/05/01,20:02:28,09,10,1, 11.9,1,1, 7.755, 10584.292, 420.285, 52820.847 25/05/01,20:02:28,10,10,1, 11.9,1,1, 7.755, 10584.245, 420.167, 52820.947 25/05/01,20:02:28,11,10,1, 11.9,1,1, 7.755, 10584.319, 420.260, 52820.809 25/05/01,20:02:28,12,10,1, 11.9,1,1, 7.755, 10584.256, 420.180, 52820.723 25/05/01,20:02:28,13,10,1, 11.9,1,1, 7.755, 10584.290, 420.207, 52820.784 25/05/01,20:02:28,14,10,1, 11.9,1,1, 7.755, 10584.286, 420.200, 52820.772 25/05/01,20:02:28,15,10,1, 11.9,1,1, 7.755, 10584.246, 420.170, 52820.703 25/05/01,20:02:28,16,10,1, 11.9,1,1, 7.755, 10584.272, 420.263, 52820.775 25/05/01,20:02:28,17,10,1, 11.9,1,1, 7.755, 10584.248, 420.142, 52820.785 25/05/01,20:02:28,18,10,1, 11.9,1,1, 7.755, 10584.268, 420.264, 52820.801 25/05/01,20:02:28,19,10,1, 11.9,1,1, 7.755, 10584.226, 420.132, 52820.706 25/05/01,20:02:29,00,10,1, 11.9,1,1, 7.751, 10584.221, 420.132, 52820.706 25/05/01,20:02:29,01,10,1, 11.9,1,1, 7.751, 10584.223, 420.156, 52820.692 25/05/01,20:02:29,02,10,1, 11.9,1,1, 7.751, 10584.281, 420.223, 52820.812 25/05/01,20:02:29,03,10,1, 11.9,1,1, 7.751, 10584.236, 420.163, 52820.781 25/05/01,20:02:29,04,10,1, 11.9,1,1, 7.751, 10584.262, 420.178, 52820.762 25/05/01,20:02:29,05,10,1, 11.9,1,1, 7.751, 10584.257, 420.226, 52820.760 25/05/01,20:02:29,06,10,1, 11.9,1,1, 7.751, 10584.218, 420.137, 52820.724 25/05/01,20:02:29,07,10,1, 11.9,1,1, 7.751, 10584.240, 420.222, 52820.814 25/05/01,20:02:29,08,10,1, 11.9,1,1, 7.751, 10584.232, 420.113, 52820.675 25/05/01,20:02:29,09,10,1, 11.9,1,1, 7.751, 10584.268, 420.233, 52820.754 25/05/01,20:02:29,10,10,1, 11.9,1,1, 7.751, 10584.225, 420.065, 52820.759 25/05/01,20:02:29,11,10,1, 11.9,1,1, 7.751, 10584.255, 420.223, 52820.696 25/05/01,20:02:29,12,10,1, 11.9,1,1, 7.751, 10584.242, 420.099, 52820.639 25/05/01,20:02:29,13,10,1, 11.9,1,1, 7.751, 10584.245, 420.190, 52820.778 25/05/01,20:02:29,14,10,1, 11.9,1,1, 7.751, 10584.243, 420.158, 52820.719 25/05/01,20:02:29,15,10,1, 11.9,1,1, 7.751, 10584.213, 420.130, 52820.686 25/05/01,20:02:29,16,10,1, 11.9,1,1, 7.751, 10584.227, 420.202, 52820.730 25/05/01,20:02:29,17,10,1, 11.9,1,1, 7.751, 10584.236, 420.126, 52820.694 25/05/01,20:02:29,18,10,1, 11.9,1,1, 7.751, 10584.237, 420.225, 52820.708 25/05/01,20:02:29,19,10,1, 11.9,1,1, 7.751, 10584.224, 420.094, 52820.641 25/05/01,20:02:30,00,10,1, 11.9,1,1, 7.748, 10584.221, 420.094, 52820.641 25/05/01,20:02:30,01,10,1, 11.9,1,1, 7.748, 10584.198, 420.131, 52820.710 25/05/01,20:02:30,02,10,1, 11.9,1,1, 7.748, 10584.244, 420.217, 52820.746 25/05/01,20:02:30,03,10,1, 11.9,1,1, 7.748, 10584.224, 420.119, 52820.669 25/05/01,20:02:30,04,10,1, 11.9,1,1, 7.748, 10584.250, 420.182, 52820.764 25/05/01,20:02:30,05,10,1, 11.9,1,1, 7.748, 10584.216, 420.128, 52820.701 25/05/01,20:02:30,06,10,1, 11.9,1,1, 7.748, 10584.215, 420.120, 52820.707 25/05/01,20:02:30,07,10,1, 11.9,1,1, 7.748, 10584.251, 420.170, 52820.699 25/05/01,20:02:30,08,10,1, 11.9,1,1, 7.748, 10584.222, 420.068, 52820.641 25/05/01,20:02:30,09,10,1, 11.9,1,1, 7.748, 10584.227, 420.190, 52820.711 25/05/01,20:02:30,10,10,1, 11.9,1,1, 7.748, 10584.218, 420.051, 52820.608 25/05/01,20:02:30,11,10,1, 11.9,1,1, 7.748, 10584.258, 420.209, 52820.732 25/05/01,20:02:30,12,10,1, 11.9,1,1, 7.748, 10584.208, 420.079, 52820.611 25/05/01,20:02:30,13,10,1, 11.9,1,1, 7.748, 10584.251, 420.187, 52820.689 25/05/01,20:02:30,14,10,1, 11.9,1,1, 7.748, 10584.229, 420.091, 52820.539 25/05/01,20:02:30,15,10,1, 11.9,1,1, 7.748, 10584.268, 420.115, 52820.359 25/05/01,20:02:30,16,10,1, 11.9,1,1, 7.748, 10584.235, 420.125, 52820.545 25/05/01,20:02:30,17,10,1, 11.9,1,1, 7.748, 10584.225, 420.093, 52820.559 25/05/01,20:02:30,18,10,1, 11.9,1,1, 7.748, 10584.228, 420.158, 52820.670 25/05/01,20:02:30,19,10,1, 11.9,1,1, 7.748, 10584.199, 420.076, 52820.559 25/05/01,20:02:31,00,09,1, 11.9,1,1, 7.750, 10584.196, 420.076, 52820.559 25/05/01,20:02:31,01,09,1, 11.9,1,1, 7.750, 10584.217, 420.068, 52820.579 25/05/01,20:02:31,02,09,1, 11.9,1,1, 7.750, 10584.227, 420.180, 52820.723 25/05/01,20:02:31,03,09,1, 11.9,1,1, 7.750, 10584.196, 420.024, 52820.595 25/05/01,20:02:31,04,09,1, 11.9,1,1, 7.750, 10584.230, 420.147, 52820.649 25/05/01,20:02:31,05,09,1, 11.9,1,1, 7.750, 10584.223, 420.063, 52820.657 25/05/01,20:02:31,06,09,1, 11.9,1,1, 7.750, 10584.206, 420.108, 52820.660 25/05/01,20:02:31,07,09,1, 11.9,1,1, 7.750, 10584.199, 420.122, 52820.653 25/05/01,20:02:31,08,09,1, 11.9,1,1, 7.750, 10584.206, 420.069, 52820.600 25/05/01,20:02:31,09,09,1, 11.9,1,1, 7.750, 10584.209, 420.122, 52820.685 25/05/01,20:02:31,10,09,1, 11.9,1,1, 7.750, 10584.203, 420.034, 52820.605 25/05/01,20:02:31,11,09,1, 11.9,1,1, 7.750, 10584.225, 420.142, 52820.636 25/05/01,20:02:31,12,09,1, 11.9,1,1, 7.750, 10584.167, 419.980, 52820.536 25/05/01,20:02:31,13,09,1, 11.9,1,1, 7.750, 10584.210, 420.144, 52820.666 25/05/01,20:02:31,14,09,1, 11.9,1,1, 7.750, 10584.158, 420.018, 52820.579 25/05/01,20:02:31,15,09,1, 11.9,1,1, 7.750, 10584.212, 420.123, 52820.617 25/05/01,20:02:31,16,09,1, 11.9,1,1, 7.750, 10584.176, 420.034, 52820.586 25/05/01,20:02:31,17,09,1, 11.9,1,1, 7.750, 10584.189, 420.077, 52820.636 25/05/01,20:02:31,18,09,1, 11.9,1,1, 7.750, 10584.188, 420.080, 52820.621 25/05/01,20:02:31,19,09,1, 11.9,1,1, 7.750, 10584.162, 420.036, 52820.633 25/05/01,20:02:32,00,09,1, 12.0,1,1, 7.752, 10584.154, 420.036, 52820.633 25/05/01,20:02:32,01,09,1, 12.0,1,1, 7.752, 10584.166, 420.005, 52820.546 25/05/01,20:02:32,02,09,1, 12.0,1,1, 7.752, 10584.194, 420.124, 52820.658 25/05/01,20:02:32,03,09,1, 12.0,1,1, 7.752, 10584.159, 419.989, 52820.578 25/05/01,20:02:32,04,09,1, 12.0,1,1, 7.752, 10584.192, 420.134, 52820.611 25/05/01,20:02:32,05,09,1, 12.0,1,1, 7.752, 10584.151, 420.011, 52820.566 25/05/01,20:02:32,06,09,1, 12.0,1,1, 7.752, 10584.175, 420.130, 52820.564 25/05/01,20:02:32,07,09,1, 12.0,1,1, 7.752, 10584.151, 420.020, 52820.543 25/05/01,20:02:32,08,09,1, 12.0,1,1, 7.752, 10584.170, 420.072, 52820.588 25/05/01,20:02:32,09,09,1, 12.0,1,1, 7.752, 10584.138, 420.026, 52820.511 25/05/01,20:02:32,10,09,1, 12.0,1,1, 7.752, 10584.151, 420.024, 52820.591 25/05/01,20:02:32,11,09,1, 12.0,1,1, 7.752, 10584.170, 420.080, 52820.561 25/05/01,20:02:32,12,09,1, 12.0,1,1, 7.752, 10584.121, 419.988, 52820.561 25/05/01,20:02:32,13,09,1, 12.0,1,1, 7.752, 10584.153, 420.099, 52820.518 25/05/01,20:02:32,14,09,1, 12.0,1,1, 7.752, 10584.142, 419.962, 52820.541 25/05/01,20:02:32,15,09,1, 12.0,1,1, 7.752, 10584.163, 420.098, 52820.624 25/05/01,20:02:32,16,09,1, 12.0,1,1, 7.752, 10584.122, 419.954, 52820.458 25/05/01,20:02:32,17,09,1, 12.0,1,1, 7.752, 10584.144, 420.081, 52820.602 25/05/01,20:02:32,18,09,1, 12.0,1,1, 7.752, 10584.107, 419.962, 52820.480 25/05/01,20:02:32,19,09,1, 12.0,1,1, 7.752, 10584.146, 420.041, 52820.548 25/05/01,20:02:33,00,10,1, 11.9,1,1, 7.740, 10584.146, 420.041, 52820.548 25/05/01,20:02:33,01,10,1, 11.9,1,1, 7.740, 10584.125, 420.007, 52820.512 25/05/01,20:02:33,02,10,1, 11.9,1,1, 7.740, 10584.097, 420.058, 52820.630 25/05/01,20:02:33,03,10,1, 11.9,1,1, 7.740, 10584.111, 419.967, 52820.538 25/05/01,20:02:33,04,10,1, 11.9,1,1, 7.740, 10584.141, 420.058, 52820.597 25/05/01,20:02:33,05,10,1, 11.9,1,1, 7.740, 10584.120, 419.944, 52820.516 25/05/01,20:02:33,06,10,1, 11.9,1,1, 7.740, 10584.136, 420.079, 52820.567 25/05/01,20:02:33,07,10,1, 11.9,1,1, 7.740, 10584.097, 419.932, 52820.458 25/05/01,20:02:33,08,10,1, 11.9,1,1, 7.740, 10584.135, 420.054, 52820.575 25/05/01,20:02:33,09,10,1, 11.9,1,1, 7.740, 10584.092, 419.942, 52820.447 25/05/01,20:02:33,10,10,1, 11.9,1,1, 7.740, 10584.127, 420.021, 52820.524 25/05/01,20:02:33,11,10,1, 11.9,1,1, 7.740, 10584.109, 419.957, 52820.495 25/05/01,20:02:33,12,10,1, 11.9,1,1, 7.740, 10584.110, 419.997, 52820.560 25/05/01,20:02:33,13,10,1, 11.9,1,1, 7.740, 10584.098, 419.970, 52820.470 25/05/01,20:02:33,14,10,1, 11.9,1,1, 7.740, 10584.113, 419.952, 52820.493 25/05/01,20:02:33,15,10,1, 11.9,1,1, 7.740, 10584.121, 420.037, 52820.670 25/05/01,20:02:33,16,10,1, 11.9,1,1, 7.740, 10584.099, 419.928, 52820.375 25/05/01,20:02:33,17,10,1, 11.9,1,1, 7.740, 10584.153, 420.051, 52820.544 25/05/01,20:02:33,18,10,1, 11.9,1,1, 7.740, 10584.063, 419.918, 52820.508 25/05/01,20:02:33,19,10,1, 11.9,1,1, 7.740, 10584.125, 420.048, 52820.600 25/05/01,20:02:34,00,10,1, 11.9,1,1, 7.751, 10584.121, 420.048, 52820.600 25/05/01,20:02:34,01,10,1, 11.9,1,1, 7.751, 10584.124, 420.016, 52820.528 25/05/01,20:02:34,02,10,1, 11.9,1,1, 7.751, 10584.104, 419.918, 52820.511 25/05/01,20:02:34,03,10,1, 11.9,1,1, 7.751, 10584.094, 419.974, 52820.515 25/05/01,20:02:34,04,10,1, 11.9,1,1, 7.751, 10584.104, 419.963, 52820.534 25/05/01,20:02:34,05,10,1, 11.9,1,1, 7.751, 10584.089, 419.925, 52820.511 25/05/01,20:02:34,06,10,1, 11.9,1,1, 7.751, 10584.100, 419.988, 52820.547 25/05/01,20:02:34,07,10,1, 11.9,1,1, 7.751, 10584.087, 419.909, 52820.536 25/05/01,20:02:34,08,10,1, 11.9,1,1, 7.751, 10584.132, 420.002, 52820.528 25/05/01,20:02:34,09,10,1, 11.9,1,1, 7.751, 10584.064, 419.882, 52820.409 25/05/01,20:02:34,10,10,1, 11.9,1,1, 7.751, 10584.119, 420.012, 52820.566 25/05/01,20:02:34,11,10,1, 11.9,1,1, 7.751, 10584.069, 419.869, 52820.396 25/05/01,20:02:34,12,10,1, 11.9,1,1, 7.751, 10584.115, 420.022, 52820.526 25/05/01,20:02:34,13,10,1, 11.9,1,1, 7.751, 10584.077, 419.909, 52820.485 25/05/01,20:02:34,14,10,1, 11.9,1,1, 7.751, 10584.117, 419.977, 52820.474 25/05/01,20:02:34,15,10,1, 11.9,1,1, 7.751, 10584.094, 419.930, 52820.437 25/05/01,20:02:34,16,10,1, 11.9,1,1, 7.751, 10584.086, 419.914, 52820.475 25/05/01,20:02:34,17,10,1, 11.9,1,1, 7.751, 10584.077, 419.939, 52820.479 25/05/01,20:02:34,18,10,1, 11.9,1,1, 7.751, 10584.074, 419.879, 52820.500 25/05/01,20:02:34,19,10,1, 11.9,1,1, 7.751, 10584.081, 419.974, 52820.561 25/05/01,20:02:35,00,10,1, 12.0,1,1, 7.753, 10584.079, 419.974, 52820.561 25/05/01,20:02:35,01,10,1, 12.0,1,1, 7.753, 10584.113, 419.968, 52820.439 25/05/01,20:02:35,02,10,1, 12.0,1,1, 7.753, 10584.040, 419.812, 52820.418 25/05/01,20:02:35,03,10,1, 12.0,1,1, 7.753, 10584.094, 419.973, 52820.526 25/05/01,20:02:35,04,10,1, 12.0,1,1, 7.753, 10584.046, 419.838, 52820.462 25/05/01,20:02:35,05,10,1, 12.0,1,1, 7.753, 10584.081, 419.974, 52820.530 25/05/01,20:02:35,06,10,1, 12.0,1,1, 7.753, 10584.050, 419.847, 52820.434 25/05/01,20:02:35,07,10,1, 12.0,1,1, 7.753, 10584.087, 419.939, 52820.483 25/05/01,20:02:35,08,10,1, 12.0,1,1, 7.753, 10584.075, 419.881, 52820.524 25/05/01,20:02:35,09,10,1, 12.0,1,1, 7.753, 10584.110, 419.884, 52820.516 25/05/01,20:02:35,10,10,1, 12.0,1,1, 7.753, 10584.077, 419.892, 52820.408 25/05/01,20:02:35,11,10,1, 12.0,1,1, 7.753, 10584.074, 419.855, 52820.388 25/05/01,20:02:35,12,10,1, 12.0,1,1, 7.753, 10584.083, 419.912, 52820.490 25/05/01,20:02:35,13,10,1, 12.0,1,1, 7.753, 10584.041, 419.842, 52820.484 25/05/01,20:02:35,14,10,1, 12.0,1,1, 7.753, 10584.130, 419.946, 52820.593 25/05/01,20:02:35,15,10,1, 12.0,1,1, 7.753, 10584.067, 419.809, 52820.424 25/05/01,20:02:35,16,10,1, 12.0,1,1, 7.753, 10584.120, 419.929, 52820.523 25/05/01,20:02:35,17,10,1, 12.0,1,1, 7.753, 10584.073, 419.798, 52820.392 25/05/01,20:02:35,18,10,1, 12.0,1,1, 7.753, 10584.071, 419.947, 52820.503 25/05/01,20:02:35,19,10,1, 12.0,1,1, 7.753, 10584.056, 419.799, 52820.383 25/05/01,20:02:36,00,10,1, 11.9,1,1, 7.743, 10584.054, 419.799, 52820.383 25/05/01,20:02:36,01,10,1, 11.9,1,1, 7.743, 10584.073, 419.823, 52820.343 25/05/01,20:02:36,02,10,1, 11.9,1,1, 7.743, 10584.072, 419.859, 52820.392 25/05/01,20:02:36,03,10,1, 11.9,1,1, 7.743, 10584.058, 419.865, 52820.389 25/05/01,20:02:36,04,10,1, 11.9,1,1, 7.743, 10584.063, 419.828, 52820.344 25/05/01,20:02:36,05,10,1, 11.9,1,1, 7.743, 10584.052, 419.885, 52820.459 25/05/01,20:02:36,06,10,1, 11.9,1,1, 7.743, 10584.046, 419.768, 52820.116 25/05/01,20:02:36,07,10,1, 11.9,1,1, 7.743, 10584.084, 419.890, 52820.461 25/05/01,20:02:36,08,10,1, 11.9,1,1, 7.743, 10584.050, 419.725, 52819.981 25/05/01,20:02:36,09,10,1, 11.9,1,1, 7.743, 10584.126, 419.892, 52820.439 25/05/01,20:02:36,10,10,1, 11.9,1,1, 7.743, 10584.063, 419.763, 52820.382 25/05/01,20:02:36,11,10,1, 11.9,1,1, 7.743, 10584.096, 419.882, 52820.448 25/05/01,20:02:36,12,10,1, 11.9,1,1, 7.743, 10584.041, 419.783, 52820.433 25/05/01,20:02:36,13,10,1, 11.9,1,1, 7.743, 10584.088, 419.853, 52820.363 25/05/01,20:02:36,14,10,1, 11.9,1,1, 7.743, 10584.053, 419.811, 52820.419 25/05/01,20:02:36,15,10,1, 11.9,1,1, 7.743, 10584.046, 419.828, 52820.475 25/05/01,20:02:36,16,10,1, 11.9,1,1, 7.743, 10584.070, 419.834, 52820.348 25/05/01,20:02:36,17,10,1, 11.9,1,1, 7.743, 10584.051, 419.772, 52820.315 25/05/01,20:02:36,18,10,1, 11.9,1,1, 7.743, 10584.086, 419.840, 52820.394 25/05/01,20:02:36,19,10,1, 11.9,1,1, 7.743, 10584.035, 419.722, 52820.367 25/05/01,20:02:37,00,08,1, 12.0,1,1, 7.749, 10584.029, 419.722, 52820.367 25/05/01,20:02:37,01,08,1, 12.0,1,1, 7.749, 10584.025, 419.718, 52820.279 25/05/01,20:02:37,02,08,1, 12.0,1,1, 7.749, 10584.080, 419.858, 52820.448 25/05/01,20:02:37,03,08,1, 12.0,1,1, 7.749, 10584.030, 419.725, 52820.351 25/05/01,20:02:37,04,08,1, 12.0,1,1, 7.749, 10584.053, 419.837, 52820.376 25/05/01,20:02:37,05,08,1, 12.0,1,1, 7.749, 10584.013, 419.734, 52820.349 25/05/01,20:02:37,06,08,1, 12.0,1,1, 7.749, 10584.025, 419.783, 52820.395 25/05/01,20:02:37,07,08,1, 12.0,1,1, 7.749, 10584.019, 419.765, 52820.394 25/05/01,20:02:37,08,08,1, 12.0,1,1, 7.749, 10584.042, 419.754, 52820.376 25/05/01,20:02:37,09,08,1, 12.0,1,1, 7.749, 10584.022, 419.802, 52820.432 25/05/01,20:02:37,10,08,1, 12.0,1,1, 7.749, 10584.036, 419.714, 52820.296 25/05/01,20:02:37,11,08,1, 12.0,1,1, 7.749, 10584.042, 419.833, 52820.402 25/05/01,20:02:37,12,08,1, 12.0,1,1, 7.749, 10584.001, 419.693, 52820.347 25/05/01,20:02:37,13,08,1, 12.0,1,1, 7.749, 10584.043, 419.824, 52820.404 25/05/01,20:02:37,14,08,1, 12.0,1,1, 7.749, 10584.011, 419.685, 52820.287 25/05/01,20:02:37,15,08,1, 12.0,1,1, 7.749, 10584.043, 419.822, 52820.427 25/05/01,20:02:37,16,08,1, 12.0,1,1, 7.749, 10584.012, 419.703, 52820.315 25/05/01,20:02:37,17,08,1, 12.0,1,1, 7.749, 10584.068, 419.798, 52820.383 25/05/01,20:02:37,18,08,1, 12.0,1,1, 7.749, 10584.035, 419.718, 52820.344 25/05/01,20:02:37,19,08,1, 12.0,1,1, 7.749, 10584.036, 419.760, 52820.324 25/05/01,20:02:38,00,08,1, 11.9,1,1, 7.745, 10584.029, 419.760, 52820.324 25/05/01,20:02:38,01,08,1, 11.9,1,1, 7.745, 10584.023, 419.701, 52820.299 25/05/01,20:02:38,02,08,1, 11.9,1,1, 7.745, 10584.016, 419.769, 52820.369 25/05/01,20:02:38,03,08,1, 11.9,1,1, 7.745, 10584.011, 419.663, 52820.309 25/05/01,20:02:38,04,08,1, 11.9,1,1, 7.745, 10584.037, 419.805, 52820.340 25/05/01,20:02:38,05,08,1, 11.9,1,1, 7.745, 10584.003, 419.633, 52820.295 25/05/01,20:02:38,06,08,1, 11.9,1,1, 7.745, 10584.056, 419.773, 52820.348 25/05/01,20:02:38,07,08,1, 11.9,1,1, 7.745, 10584.003, 419.646, 52820.254 25/05/01,20:02:38,08,08,1, 11.9,1,1, 7.745, 10584.038, 419.784, 52820.296 25/05/01,20:02:38,09,08,1, 11.9,1,1, 7.745, 10584.002, 419.656, 52820.299 25/05/01,20:02:38,10,08,1, 11.9,1,1, 7.745, 10584.041, 419.717, 52820.328 25/05/01,20:02:38,11,08,1, 11.9,1,1, 7.745, 10584.003, 419.667, 52820.267 25/05/01,20:02:38,12,08,1, 11.9,1,1, 7.745, 10584.022, 419.659, 52820.356 25/05/01,20:02:38,13,08,1, 11.9,1,1, 7.745, 10584.038, 419.699, 52820.324 25/05/01,20:02:38,14,08,1, 11.9,1,1, 7.745, 10584.006, 419.640, 52820.288 25/05/01,20:02:38,15,08,1, 11.9,1,1, 7.745, 10584.029, 419.708, 52820.285 25/05/01,20:02:38,16,08,1, 11.9,1,1, 7.745, 10584.002, 419.597, 52820.183 25/05/01,20:02:38,17,08,1, 11.9,1,1, 7.745, 10584.025, 419.744, 52820.379 25/05/01,20:02:38,18,08,1, 11.9,1,1, 7.745, 10584.008, 419.596, 52820.188 25/05/01,20:02:38,19,08,1, 11.9,1,1, 7.745, 10584.014, 419.721, 52820.316 25/05/01,20:02:39,00,08,1, 11.9,1,1, 7.751, 10584.012, 419.721, 52820.316 25/05/01,20:02:39,01,08,1, 11.9,1,1, 7.751, 10584.028, 419.683, 52820.235 25/05/01,20:02:39,02,08,1, 11.9,1,1, 7.751, 10583.995, 419.596, 52820.202 25/05/01,20:02:39,03,08,1, 11.9,1,1, 7.751, 10584.024, 419.667, 52820.320 25/05/01,20:02:39,04,08,1, 11.9,1,1, 7.751, 10583.989, 419.628, 52820.231 25/05/01,20:02:39,05,08,1, 11.9,1,1, 7.751, 10584.010, 419.637, 52820.249 25/05/01,20:02:39,06,08,1, 11.9,1,1, 7.751, 10583.988, 419.659, 52820.278 25/05/01,20:02:39,07,08,1, 11.9,1,1, 7.751, 10583.980, 419.611, 52820.186 25/05/01,20:02:39,08,08,1, 11.9,1,1, 7.751, 10584.007, 419.699, 52820.298 25/05/01,20:02:39,09,08,1, 11.9,1,1, 7.751, 10583.975, 419.573, 52820.212 25/05/01,20:02:39,10,08,1, 11.9,1,1, 7.751, 10583.995, 419.673, 52820.311 25/05/01,20:02:39,11,08,1, 11.9,1,1, 7.751, 10583.984, 419.553, 52820.158 25/05/01,20:02:39,12,08,1, 11.9,1,1, 7.751, 10584.028, 419.681, 52820.287 25/05/01,20:02:39,13,08,1, 11.9,1,1, 7.751, 10583.953, 419.528, 52820.272 25/05/01,20:02:39,14,08,1, 11.9,1,1, 7.751, 10584.005, 419.672, 52820.235 25/05/01,20:02:39,15,08,1, 11.9,1,1, 7.751, 10583.996, 419.546, 52820.221 25/05/01,20:02:39,16,08,1, 11.9,1,1, 7.751, 10584.001, 419.646, 52820.275 25/05/01,20:02:39,17,08,1, 11.9,1,1, 7.751, 10583.963, 419.576, 52820.144 25/05/01,20:02:39,18,08,1, 11.9,1,1, 7.751, 10583.970, 419.578, 52820.249 25/05/01,20:02:39,19,08,1, 11.9,1,1, 7.751, 10583.976, 419.632, 52820.186 25/05/01,20:02:40,00,08,1, 11.9,1,1, 7.751, 10583.971, 419.632, 52820.186 25/05/01,20:02:40,01,08,1, 11.9,1,1, 7.751, 10583.984, 419.643, 52820.267 25/05/01,20:02:40,02,08,1, 11.9,1,1, 7.751, 10583.964, 419.519, 52820.137 25/05/01,20:02:40,03,08,1, 11.9,1,1, 7.751, 10583.987, 419.645, 52820.350 25/05/01,20:02:40,04,08,1, 11.9,1,1, 7.751, 10583.977, 419.502, 52820.109 25/05/01,20:02:40,05,08,1, 11.9,1,1, 7.751, 10584.001, 419.626, 52820.239 25/05/01,20:02:40,06,08,1, 11.9,1,1, 7.751, 10583.950, 419.502, 52820.166 25/05/01,20:02:40,07,08,1, 11.9,1,1, 7.751, 10583.994, 419.621, 52820.310 25/05/01,20:02:40,08,08,1, 11.9,1,1, 7.751, 10583.966, 419.520, 52820.106 25/05/01,20:02:40,09,08,1, 11.9,1,1, 7.751, 10583.997, 419.596, 52820.177 25/05/01,20:02:40,10,08,1, 11.9,1,1, 7.751, 10583.960, 419.550, 52820.200 25/05/01,20:02:40,11,08,1, 11.9,1,1, 7.751, 10583.954, 419.551, 52820.174 25/05/01,20:02:40,12,08,1, 11.9,1,1, 7.751, 10583.996, 419.582, 52820.200 25/05/01,20:02:40,13,08,1, 11.9,1,1, 7.751, 10583.967, 419.529, 52820.194 25/05/01,20:02:40,14,08,1, 11.9,1,1, 7.751, 10583.966, 419.623, 52820.237 25/05/01,20:02:40,15,08,1, 11.9,1,1, 7.751, 10583.900, 419.514, 52820.137 25/05/01,20:02:40,16,08,1, 11.9,1,1, 7.751, 10583.957, 419.651, 52820.212 25/05/01,20:02:40,17,08,1, 11.9,1,1, 7.751, 10583.929, 419.497, 52820.124 25/05/01,20:02:40,18,08,1, 11.9,1,1, 7.751, 10583.967, 419.623, 52820.229 25/05/01,20:02:40,19,08,1, 11.9,1,1, 7.751, 10583.941, 419.498, 52820.192 25/05/01,20:02:41,00,08,1, 11.9,1,1, 7.752, 10583.937, 419.498, 52820.192 25/05/01,20:02:41,01,08,1, 11.9,1,1, 7.752, 10583.939, 419.517, 52820.159 25/05/01,20:02:41,02,08,1, 11.9,1,1, 7.752, 10583.937, 419.580, 52820.249 25/05/01,20:02:41,03,08,1, 11.9,1,1, 7.752, 10583.927, 419.510, 52820.162 25/05/01,20:02:41,04,08,1, 11.9,1,1, 7.752, 10583.930, 419.512, 52820.085 25/05/01,20:02:41,05,08,1, 11.9,1,1, 7.752, 10583.945, 419.542, 52820.172 25/05/01,20:02:41,06,08,1, 11.9,1,1, 7.752, 10583.928, 419.482, 52820.087 25/05/01,20:02:41,07,08,1, 11.9,1,1, 7.752, 10583.949, 419.579, 52820.188 25/05/01,20:02:41,08,08,1, 11.9,1,1, 7.752, 10583.895, 419.471, 52820.143 25/05/01,20:02:41,09,08,1, 11.9,1,1, 7.752, 10583.948, 419.594, 52820.213 25/05/01,20:02:41,10,08,1, 11.9,1,1, 7.752, 10583.927, 419.455, 52820.096 25/05/01,20:02:41,11,08,1, 11.9,1,1, 7.752, 10583.944, 419.596, 52820.141 25/05/01,20:02:41,12,08,1, 11.9,1,1, 7.752, 10583.900, 419.449, 52820.164 25/05/01,20:02:41,13,08,1, 11.9,1,1, 7.752, 10583.936, 419.567, 52820.209 25/05/01,20:02:41,14,08,1, 11.9,1,1, 7.752, 10583.915, 419.469, 52820.081 25/05/01,20:02:41,15,08,1, 11.9,1,1, 7.752, 10583.956, 419.545, 52820.165 25/05/01,20:02:41,16,08,1, 11.9,1,1, 7.752, 10583.904, 419.517, 52820.147 25/05/01,20:02:41,17,08,1, 11.9,1,1, 7.752, 10583.921, 419.520, 52820.138 25/05/01,20:02:41,18,08,1, 11.9,1,1, 7.752, 10583.942, 419.527, 52820.164 25/05/01,20:02:41,19,08,1, 11.9,1,1, 7.752, 10583.926, 419.450, 52820.141 25/05/01,20:02:42,00,07,1, 11.9,1,1, 7.750, 10583.920, 419.450, 52820.141 25/05/01,20:02:42,01,07,1, 11.9,1,1, 7.750, 10583.909, 419.433, 52820.135 25/05/01,20:02:42,02,07,1, 11.9,1,1, 7.750, 10583.932, 419.568, 52820.161 25/05/01,20:02:42,03,07,1, 11.9,1,1, 7.750, 10583.893, 419.401, 52820.023 25/05/01,20:02:42,04,07,1, 11.9,1,1, 7.750, 10583.905, 419.564, 52820.196 25/05/01,20:02:42,05,07,1, 11.9,1,1, 7.750, 10583.884, 419.410, 52820.115 25/05/01,20:02:42,06,07,1, 11.9,1,1, 7.750, 10583.903, 419.544, 52820.179 25/05/01,20:02:42,07,07,1, 11.9,1,1, 7.750, 10583.890, 419.439, 52820.030 25/05/01,20:02:42,08,07,1, 11.9,1,1, 7.750, 10583.918, 419.527, 52820.197 25/05/01,20:02:42,09,07,1, 11.9,1,1, 7.750, 10583.885, 419.446, 52820.074 25/05/01,20:02:42,10,07,1, 11.9,1,1, 7.750, 10583.917, 419.472, 52820.073 25/05/01,20:02:42,11,07,1, 11.9,1,1, 7.750, 10583.904, 419.480, 52820.209 25/05/01,20:02:42,12,07,1, 11.9,1,1, 7.750, 10583.898, 419.426, 52820.083 25/05/01,20:02:42,13,07,1, 11.9,1,1, 7.750, 10583.898, 419.516, 52820.098 25/05/01,20:02:42,14,07,1, 11.9,1,1, 7.750, 10583.864, 419.405, 52820.079 25/05/01,20:02:42,15,07,1, 11.9,1,1, 7.750, 10583.903, 419.526, 52820.103 25/05/01,20:02:42,16,07,1, 11.9,1,1, 7.750, 10583.891, 419.386, 52820.021 25/05/01,20:02:42,17,07,1, 11.9,1,1, 7.750, 10583.944, 419.524, 52820.151 25/05/01,20:02:42,18,07,1, 11.9,1,1, 7.750, 10583.869, 419.387, 52820.060 25/05/01,20:02:42,19,07,1, 11.9,1,1, 7.750, 10583.903, 419.541, 52820.166 25/05/01,20:02:43,00,08,1, 11.8,1,1, 7.749, 10583.895, 419.541, 52820.166 25/05/01,20:02:43,01,08,1, 11.8,1,1, 7.749, 10583.882, 419.478, 52820.093 25/05/01,20:02:43,02,08,1, 11.8,1,1, 7.749, 10583.861, 419.414, 52820.120 25/05/01,20:02:43,03,08,1, 11.8,1,1, 7.749, 10583.882, 419.454, 52820.128 25/05/01,20:02:43,04,08,1, 11.8,1,1, 7.749, 10583.869, 419.448, 52820.101 25/05/01,20:02:43,05,08,1, 11.8,1,1, 7.749, 10583.885, 419.412, 52820.097 25/05/01,20:02:43,06,08,1, 11.8,1,1, 7.749, 10583.841, 419.469, 52820.416 25/05/01,20:02:43,07,08,1, 11.8,1,1, 7.749, 10583.879, 419.405, 52820.142 25/05/01,20:02:43,08,08,1, 11.8,1,1, 7.749, 10583.875, 419.511, 52820.158 25/05/01,20:02:43,09,08,1, 11.8,1,1, 7.749, 10583.840, 419.378, 52820.117 25/05/01,20:02:43,10,08,1, 11.8,1,1, 7.749, 10583.874, 419.483, 52820.141 25/05/01,20:02:43,11,08,1, 11.8,1,1, 7.749, 10583.854, 419.349, 52820.036 25/05/01,20:02:43,12,08,1, 11.8,1,1, 7.749, 10583.865, 419.479, 52820.169 25/05/01,20:02:43,13,08,1, 11.8,1,1, 7.749, 10583.838, 419.359, 52820.104 25/05/01,20:02:43,14,08,1, 11.8,1,1, 7.749, 10583.882, 419.481, 52820.068 25/05/01,20:02:43,15,08,1, 11.8,1,1, 7.749, 10583.854, 419.355, 52820.093 25/05/01,20:02:43,16,08,1, 11.8,1,1, 7.749, 10583.859, 419.443, 52820.200 25/05/01,20:02:43,17,08,1, 11.8,1,1, 7.749, 10583.822, 419.363, 52820.063 25/05/01,20:02:43,18,08,1, 11.8,1,1, 7.749, 10583.844, 419.461, 52820.090 25/05/01,20:02:43,19,08,1, 11.8,1,1, 7.749, 10583.818, 419.392, 52820.081 25/05/01,20:02:44,00,08,1, 11.9,1,1, 7.742, 10583.812, 419.392, 52820.081 25/05/01,20:02:44,01,08,1, 11.9,1,1, 7.742, 10583.827, 419.395, 52820.052 25/05/01,20:02:44,02,08,1, 11.9,1,1, 7.742, 10583.816, 419.371, 52820.005 25/05/01,20:02:44,03,08,1, 11.9,1,1, 7.742, 10583.840, 419.412, 52820.057 25/05/01,20:02:44,04,08,1, 11.9,1,1, 7.742, 10583.823, 419.339, 52820.056 25/05/01,20:02:44,05,08,1, 11.9,1,1, 7.742, 10583.860, 419.426, 52820.085 25/05/01,20:02:44,06,08,1, 11.9,1,1, 7.742, 10583.838, 419.303, 52820.054 25/05/01,20:02:44,07,08,1, 11.9,1,1, 7.742, 10583.834, 419.445, 52820.106 25/05/01,20:02:44,08,08,1, 11.9,1,1, 7.742, 10583.823, 419.296, 52819.966 25/05/01,20:02:44,09,08,1, 11.9,1,1, 7.742, 10583.852, 419.434, 52820.115 25/05/01,20:02:44,10,08,1, 11.9,1,1, 7.742, 10583.796, 419.307, 52820.006 25/05/01,20:02:44,11,08,1, 11.9,1,1, 7.742, 10583.862, 419.431, 52820.082 25/05/01,20:02:44,12,08,1, 11.9,1,1, 7.742, 10583.793, 419.298, 52820.083 25/05/01,20:02:44,13,08,1, 11.9,1,1, 7.742, 10583.843, 419.380, 52820.140 25/05/01,20:02:44,14,08,1, 11.9,1,1, 7.742, 10583.844, 419.337, 52820.113 25/05/01,20:02:44,15,08,1, 11.9,1,1, 7.742, 10583.820, 419.364, 52820.089 25/05/01,20:02:44,16,08,1, 11.9,1,1, 7.742, 10583.820, 419.346, 52820.004 25/05/01,20:02:44,17,08,1, 11.9,1,1, 7.742, 10583.813, 419.341, 52820.018 25/05/01,20:02:44,18,08,1, 11.9,1,1, 7.742, 10583.845, 419.354, 52820.118 25/05/01,20:02:44,19,08,1, 11.9,1,1, 7.742, 10583.791, 419.291, 52820.009 25/05/01,20:02:45,00,09,1, 12.0,1,1, 7.749, 10583.787, 419.291, 52820.009 25/05/01,20:02:45,01,09,1, 12.0,1,1, 7.749, 10583.772, 419.275, 52820.026 25/05/01,20:02:45,02,09,1, 12.0,1,1, 7.749, 10583.815, 419.395, 52820.155 25/05/01,20:02:45,03,09,1, 12.0,1,1, 7.749, 10583.778, 419.231, 52819.960 25/05/01,20:02:45,04,09,1, 12.0,1,1, 7.749, 10583.790, 419.357, 52820.077 25/05/01,20:02:45,05,09,1, 12.0,1,1, 7.749, 10583.797, 419.213, 52819.928 25/05/01,20:02:45,06,09,1, 12.0,1,1, 7.749, 10583.816, 419.349, 52820.114 25/05/01,20:02:45,07,09,1, 12.0,1,1, 7.749, 10583.753, 419.254, 52819.934 25/05/01,20:02:45,08,09,1, 12.0,1,1, 7.749, 10583.773, 419.315, 52819.996 25/05/01,20:02:45,09,09,1, 12.0,1,1, 7.749, 10583.752, 419.252, 52820.030 25/05/01,20:02:45,10,09,1, 12.0,1,1, 7.749, 10583.754, 419.304, 52820.014 25/05/01,20:02:45,11,09,1, 12.0,1,1, 7.749, 10583.763, 419.269, 52820.020 25/05/01,20:02:45,12,09,1, 12.0,1,1, 7.749, 10583.776, 419.226, 52820.030 25/05/01,20:02:45,13,09,1, 12.0,1,1, 7.749, 10583.739, 419.260, 52820.076 25/05/01,20:02:45,14,09,1, 12.0,1,1, 7.749, 10583.762, 419.218, 52820.031 25/05/01,20:02:45,15,09,1, 12.0,1,1, 7.749, 10583.770, 419.299, 52820.041 25/05/01,20:02:45,16,09,1, 12.0,1,1, 7.749, 10583.723, 419.181, 52820.016 25/05/01,20:02:45,17,09,1, 12.0,1,1, 7.749, 10583.756, 419.298, 52820.097 25/05/01,20:02:45,18,09,1, 12.0,1,1, 7.749, 10583.707, 419.152, 52819.907 25/05/01,20:02:45,19,09,1, 12.0,1,1, 7.749, 10583.738, 419.288, 52820.065 25/05/01,20:02:46,00,09,1, 11.9,1,1, 7.744, 10583.737, 419.288, 52820.065 25/05/01,20:02:46,01,09,1, 11.9,1,1, 7.744, 10583.760, 419.277, 52820.052 25/05/01,20:02:46,02,09,1, 11.9,1,1, 7.744, 10583.712, 419.152, 52819.934 25/05/01,20:02:46,03,09,1, 11.9,1,1, 7.744, 10583.768, 419.251, 52820.105 25/05/01,20:02:46,04,09,1, 11.9,1,1, 7.744, 10583.703, 419.159, 52819.901 25/05/01,20:02:46,05,09,1, 11.9,1,1, 7.744, 10583.726, 419.234, 52820.065 25/05/01,20:02:46,06,09,1, 11.9,1,1, 7.744, 10583.712, 419.189, 52819.985 25/05/01,20:02:46,07,09,1, 11.9,1,1, 7.744, 10583.718, 419.172, 52819.959 25/05/01,20:02:46,08,09,1, 11.9,1,1, 7.744, 10583.725, 419.216, 52820.052 25/05/01,20:02:46,09,09,1, 11.9,1,1, 7.744, 10583.689, 419.134, 52819.976 25/05/01,20:02:46,10,09,1, 11.9,1,1, 7.744, 10583.725, 419.216, 52820.059 25/05/01,20:02:46,11,09,1, 11.9,1,1, 7.744, 10583.696, 419.125, 52819.971 25/05/01,20:02:46,12,09,1, 11.9,1,1, 7.744, 10583.720, 419.243, 52820.062 25/05/01,20:02:46,13,09,1, 11.9,1,1, 7.744, 10583.687, 419.099, 52819.985 25/05/01,20:02:46,14,09,1, 11.9,1,1, 7.744, 10583.714, 419.205, 52819.990 25/05/01,20:02:46,15,09,1, 11.9,1,1, 7.744, 10583.699, 419.091, 52819.902 25/05/01,20:02:46,16,09,1, 11.9,1,1, 7.744, 10583.726, 419.219, 52819.987 25/05/01,20:02:46,17,09,1, 11.9,1,1, 7.744, 10583.652, 419.055, 52819.869 25/05/01,20:02:46,18,09,1, 11.9,1,1, 7.744, 10583.696, 419.196, 52819.990 25/05/01,20:02:46,19,09,1, 11.9,1,1, 7.744, 10583.658, 419.077, 52819.948 25/05/01,20:02:47,00,09,1, 11.9,1,1, 7.748, 10583.653, 419.077, 52819.948 25/05/01,20:02:47,01,09,1, 11.9,1,1, 7.748, 10583.678, 419.100, 52819.909 25/05/01,20:02:47,02,09,1, 11.9,1,1, 7.748, 10583.637, 419.122, 52820.011 25/05/01,20:02:47,03,09,1, 11.9,1,1, 7.748, 10583.680, 419.120, 52820.016 25/05/01,20:02:47,04,09,1, 11.9,1,1, 7.748, 10583.639, 419.121, 52819.938 25/05/01,20:02:47,05,09,1, 11.9,1,1, 7.748, 10583.664, 419.137, 52819.967 25/05/01,20:02:47,06,09,1, 11.9,1,1, 7.748, 10583.624, 419.072, 52819.909 25/05/01,20:02:47,07,09,1, 11.9,1,1, 7.748, 10583.639, 419.137, 52820.007 25/05/01,20:02:47,08,09,1, 11.9,1,1, 7.748, 10583.639, 419.019, 52819.883 25/05/01,20:02:47,09,09,1, 11.9,1,1, 7.748, 10583.638, 419.122, 52819.974 25/05/01,20:02:47,10,09,1, 11.9,1,1, 7.748, 10583.603, 418.997, 52819.868 25/05/01,20:02:47,11,09,1, 11.9,1,1, 7.748, 10583.618, 419.143, 52819.941 25/05/01,20:02:47,12,09,1, 11.9,1,1, 7.748, 10583.619, 419.001, 52819.935 25/05/01,20:02:47,13,09,1, 11.9,1,1, 7.748, 10583.666, 419.137, 52819.957 25/05/01,20:02:47,14,09,1, 11.9,1,1, 7.748, 10583.630, 418.984, 52819.800 25/05/01,20:02:47,15,09,1, 11.9,1,1, 7.748, 10583.610, 419.110, 52819.960 25/05/01,20:02:47,16,09,1, 11.9,1,1, 7.748, 10583.590, 419.012, 52819.954 25/05/01,20:02:47,17,09,1, 11.9,1,1, 7.748, 10583.618, 419.074, 52820.023 25/05/01,20:02:47,18,09,1, 11.9,1,1, 7.748, 10583.622, 419.017, 52819.908 25/05/01,20:02:47,19,09,1, 11.9,1,1, 7.748, 10583.589, 419.050, 52819.892 25/05/01,20:02:48,00,08,1, 11.9,1,1, 7.749, 10583.587, 419.050, 52819.892 25/05/01,20:02:48,01,08,1, 11.9,1,1, 7.749, 10583.598, 418.990, 52819.886 25/05/01,20:02:48,02,08,1, 11.9,1,1, 7.749, 10583.582, 419.031, 52819.978 25/05/01,20:02:48,03,08,1, 11.9,1,1, 7.749, 10583.580, 418.969, 52819.842 25/05/01,20:02:48,04,08,1, 11.9,1,1, 7.749, 10583.613, 419.048, 52819.929 25/05/01,20:02:48,05,08,1, 11.9,1,1, 7.749, 10583.573, 418.927, 52819.831 25/05/01,20:02:48,06,08,1, 11.9,1,1, 7.749, 10583.594, 419.048, 52819.936 25/05/01,20:02:48,07,08,1, 11.9,1,1, 7.749, 10583.577, 418.919, 52819.914 25/05/01,20:02:48,08,08,1, 11.9,1,1, 7.749, 10583.620, 419.051, 52819.914 25/05/01,20:02:48,09,08,1, 11.9,1,1, 7.749, 10583.557, 418.903, 52819.887 25/05/01,20:02:48,10,08,1, 11.9,1,1, 7.749, 10583.582, 419.031, 52819.941 25/05/01,20:02:48,11,08,1, 11.9,1,1, 7.749, 10583.547, 418.920, 52819.887 25/05/01,20:02:48,12,08,1, 11.9,1,1, 7.749, 10583.597, 419.017, 52819.959 25/05/01,20:02:48,13,08,1, 11.9,1,1, 7.749, 10583.543, 418.921, 52819.879 25/05/01,20:02:48,14,08,1, 11.9,1,1, 7.749, 10583.576, 419.008, 52819.920 25/05/01,20:02:48,15,08,1, 11.9,1,1, 7.749, 10583.563, 418.924, 52819.889 25/05/01,20:02:48,16,08,1, 11.9,1,1, 7.749, 10583.589, 418.939, 52819.881 25/05/01,20:02:48,17,08,1, 11.9,1,1, 7.749, 10583.583, 418.920, 52819.882 25/05/01,20:02:48,18,08,1, 11.9,1,1, 7.749, 10583.553, 418.916, 52819.858 25/05/01,20:02:48,19,08,1, 11.9,1,1, 7.749, 10583.558, 418.962, 52819.906 25/05/01,20:02:49,00,10,1, 11.9,1,1, 7.750, 10583.553, 418.962, 52819.906 25/05/01,20:02:49,01,10,1, 11.9,1,1, 7.750, 10583.534, 418.970, 52819.977 25/05/01,20:02:49,02,10,1, 11.9,1,1, 7.750, 10583.513, 418.845, 52819.913 25/05/01,20:02:49,03,10,1, 11.9,1,1, 7.750, 10583.519, 418.986, 52819.979 25/05/01,20:02:49,04,10,1, 11.9,1,1, 7.750, 10583.500, 418.824, 52819.826 25/05/01,20:02:49,05,10,1, 11.9,1,1, 7.750, 10583.526, 418.984, 52820.003 25/05/01,20:02:49,06,10,1, 11.9,1,1, 7.750, 10583.493, 418.827, 52819.785 25/05/01,20:02:49,07,10,1, 11.9,1,1, 7.750, 10583.508, 418.950, 52819.965 25/05/01,20:02:49,08,10,1, 11.9,1,1, 7.750, 10583.492, 418.822, 52819.823 25/05/01,20:02:49,09,10,1, 11.9,1,1, 7.750, 10583.522, 418.925, 52819.907 25/05/01,20:02:49,10,10,1, 11.9,1,1, 7.750, 10583.489, 418.845, 52819.925 25/05/01,20:02:49,11,10,1, 11.9,1,1, 7.750, 10583.537, 418.906, 52819.870 25/05/01,20:02:49,12,10,1, 11.9,1,1, 7.750, 10583.490, 418.856, 52819.870 25/05/01,20:02:49,13,10,1, 11.9,1,1, 7.750, 10583.502, 418.852, 52819.829 25/05/01,20:02:49,14,10,1, 11.9,1,1, 7.750, 10583.516, 418.868, 52819.824 25/05/01,20:02:49,15,10,1, 11.9,1,1, 7.750, 10583.508, 418.828, 52819.836 25/05/01,20:02:49,16,10,1, 11.9,1,1, 7.750, 10583.516, 418.881, 52819.852 25/05/01,20:02:49,17,10,1, 11.9,1,1, 7.750, 10583.488, 418.765, 52819.804 25/05/01,20:02:49,18,10,1, 11.9,1,1, 7.750, 10583.527, 418.905, 52819.879 25/05/01,20:02:49,19,10,1, 11.9,1,1, 7.750, 10583.484, 418.755, 52819.829 25/05/01,20:02:50,00,10,1, 11.9,1,1, 7.751, 10583.478, 418.755, 52819.829 25/05/01,20:02:50,01,10,1, 11.9,1,1, 7.751, 10583.469, 418.745, 52819.831 25/05/01,20:02:50,02,10,1, 11.9,1,1, 7.751, 10583.516, 418.888, 52819.965 25/05/01,20:02:50,03,10,1, 11.9,1,1, 7.751, 10583.485, 418.764, 52819.862 25/05/01,20:02:50,04,10,1, 11.9,1,1, 7.751, 10583.494, 418.883, 52820.079 25/05/01,20:02:50,05,10,1, 11.9,1,1, 7.751, 10583.522, 418.750, 52819.808 25/05/01,20:02:50,06,10,1, 11.9,1,1, 7.751, 10583.523, 418.838, 52819.855 25/05/01,20:02:50,07,10,1, 11.9,1,1, 7.751, 10583.499, 418.764, 52819.777 25/05/01,20:02:50,08,10,1, 11.9,1,1, 7.751, 10583.500, 418.807, 52819.782 25/05/01,20:02:50,09,10,1, 11.9,1,1, 7.751, 10583.482, 418.767, 52819.788 25/05/01,20:02:50,10,10,1, 11.9,1,1, 7.751, 10583.492, 418.770, 52819.867 25/05/01,20:02:50,11,10,1, 11.9,1,1, 7.751, 10583.493, 418.771, 52819.836 25/05/01,20:02:50,12,10,1, 11.9,1,1, 7.751, 10583.495, 418.733, 52819.828 25/05/01,20:02:50,13,10,1, 11.9,1,1, 7.751, 10583.493, 418.788, 52819.914 25/05/01,20:02:50,14,10,1, 11.9,1,1, 7.751, 10583.474, 418.696, 52819.840 25/05/01,20:02:50,15,10,1, 11.9,1,1, 7.751, 10583.498, 418.803, 52819.890 25/05/01,20:02:50,16,10,1, 11.9,1,1, 7.751, 10583.436, 418.678, 52819.770 25/05/01,20:02:50,17,10,1, 11.9,1,1, 7.751, 10583.497, 418.810, 52819.883 25/05/01,20:02:50,18,10,1, 11.9,1,1, 7.751, 10583.449, 418.667, 52819.772 25/05/01,20:02:50,19,10,1, 11.9,1,1, 7.751, 10583.488, 418.809, 52819.966 25/05/01,20:02:51,00,09,1, 11.9,1,1, 7.750, 10583.487, 418.809, 52819.966 25/05/01,20:02:51,01,09,1, 11.9,1,1, 7.750, 10583.476, 418.813, 52819.883 25/05/01,20:02:51,02,09,1, 11.9,1,1, 7.750, 10583.428, 418.664, 52819.708 25/05/01,20:02:51,03,09,1, 11.9,1,1, 7.750, 10583.467, 418.776, 52819.892 25/05/01,20:02:51,04,09,1, 11.9,1,1, 7.750, 10583.455, 418.651, 52819.818 25/05/01,20:02:51,05,09,1, 11.9,1,1, 7.750, 10583.456, 418.719, 52819.857 25/05/01,20:02:51,06,09,1, 11.9,1,1, 7.750, 10583.448, 418.669, 52819.820 25/05/01,20:02:51,07,09,1, 11.9,1,1, 7.750, 10583.471, 418.681, 52819.798 25/05/01,20:02:51,08,09,1, 11.9,1,1, 7.750, 10583.440, 418.711, 52819.802 25/05/01,20:02:51,09,09,1, 11.9,1,1, 7.750, 10583.462, 418.645, 52819.816 25/05/01,20:02:51,10,09,1, 11.9,1,1, 7.750, 10583.471, 418.712, 52819.864 25/05/01,20:02:51,11,09,1, 11.9,1,1, 7.750, 10583.443, 418.625, 52819.737 25/05/01,20:02:51,12,09,1, 11.9,1,1, 7.750, 10583.462, 418.736, 52819.783 25/05/01,20:02:51,13,09,1, 11.9,1,1, 7.750, 10583.430, 418.577, 52819.707 25/05/01,20:02:51,14,09,1, 11.9,1,1, 7.750, 10583.456, 418.722, 52819.845 25/05/01,20:02:51,15,09,1, 11.9,1,1, 7.750, 10583.420, 418.586, 52819.782 25/05/01,20:02:51,16,09,1, 11.9,1,1, 7.750, 10583.442, 418.684, 52819.834 25/05/01,20:02:51,17,09,1, 11.9,1,1, 7.750, 10583.413, 418.573, 52819.768 25/05/01,20:02:51,18,09,1, 11.9,1,1, 7.750, 10583.440, 418.699, 52819.879 25/05/01,20:02:51,19,09,1, 11.9,1,1, 7.750, 10583.407, 418.536, 52819.741 25/05/01,20:02:52,00,10,1, 11.9,1,1, 7.749, 10583.403, 418.536, 52819.741 25/05/01,20:02:52,01,10,1, 11.9,1,1, 7.749, 10583.400, 418.571, 52819.733 25/05/01,20:02:52,02,10,1, 11.9,1,1, 7.749, 10583.425, 418.618, 52819.540 25/05/01,20:02:52,03,10,1, 11.9,1,1, 7.749, 10583.394, 418.575, 52819.806 25/05/01,20:02:52,04,10,1, 11.9,1,1, 7.749, 10583.401, 418.611, 52819.808 25/05/01,20:02:52,05,10,1, 11.9,1,1, 7.749, 10583.388, 418.595, 52819.758 25/05/01,20:02:52,06,10,1, 11.9,1,1, 7.749, 10583.407, 418.563, 52819.820 25/05/01,20:02:52,07,10,1, 11.9,1,1, 7.749, 10583.387, 418.619, 52819.782 25/05/01,20:02:52,08,10,1, 11.9,1,1, 7.749, 10583.389, 418.527, 52819.708 25/05/01,20:02:52,09,10,1, 11.9,1,1, 7.749, 10583.407, 418.612, 52819.859 25/05/01,20:02:52,10,10,1, 11.9,1,1, 7.749, 10583.384, 418.507, 52819.735 25/05/01,20:02:52,11,10,1, 11.9,1,1, 7.749, 10583.414, 418.615, 52819.836 25/05/01,20:02:52,12,10,1, 11.9,1,1, 7.749, 10583.385, 418.491, 52819.731 25/05/01,20:02:52,13,10,1, 11.9,1,1, 7.749, 10583.398, 418.633, 52819.758 25/05/01,20:02:52,14,10,1, 11.9,1,1, 7.749, 10583.373, 418.468, 52819.510 25/05/01,20:02:52,15,10,1, 11.9,1,1, 7.749, 10583.392, 418.599, 52819.945 25/05/01,20:02:52,16,10,1, 11.9,1,1, 7.749, 10583.387, 418.454, 52819.757 25/05/01,20:02:52,17,10,1, 11.9,1,1, 7.749, 10583.361, 418.595, 52819.796 25/05/01,20:02:52,18,10,1, 11.9,1,1, 7.749, 10583.364, 418.442, 52819.696 25/05/01,20:02:52,19,10,1, 11.9,1,1, 7.749, 10583.384, 418.556, 52819.814 25/05/01,20:02:53,00,10,1, 11.9,1,1, 7.749, 10583.378, 418.556, 52819.814 25/05/01,20:02:53,01,10,1, 11.9,1,1, 7.749, 10583.374, 418.525, 52819.728 25/05/01,20:02:53,02,10,1, 11.9,1,1, 7.749, 10583.368, 418.419, 52819.662 25/05/01,20:02:53,03,10,1, 11.9,1,1, 7.749, 10583.379, 418.488, 52819.715 25/05/01,20:02:53,04,10,1, 11.9,1,1, 7.749, 10583.341, 418.435, 52819.706 25/05/01,20:02:53,05,10,1, 11.9,1,1, 7.749, 10583.347, 418.436, 52819.674 25/05/01,20:02:53,06,10,1, 11.9,1,1, 7.749, 10583.334, 418.439, 52819.797 25/05/01,20:02:53,07,10,1, 11.9,1,1, 7.749, 10583.315, 418.411, 52819.726 25/05/01,20:02:53,08,10,1, 11.9,1,1, 7.749, 10583.342, 418.460, 52819.782 25/05/01,20:02:53,09,10,1, 11.9,1,1, 7.749, 10583.299, 418.379, 52819.654 25/05/01,20:02:53,10,10,1, 11.9,1,1, 7.749, 10583.345, 418.484, 52819.753 25/05/01,20:02:53,11,10,1, 11.9,1,1, 7.749, 10583.310, 418.369, 52819.696 25/05/01,20:02:53,12,10,1, 11.9,1,1, 7.749, 10583.326, 418.483, 52819.754 25/05/01,20:02:53,13,10,1, 11.9,1,1, 7.749, 10583.283, 418.327, 52819.603 25/05/01,20:02:53,14,10,1, 11.9,1,1, 7.749, 10583.345, 418.460, 52819.741 25/05/01,20:02:53,15,10,1, 11.9,1,1, 7.749, 10583.290, 418.317, 52819.649 25/05/01,20:02:53,16,10,1, 11.9,1,1, 7.749, 10583.312, 418.441, 52819.720 25/05/01,20:02:53,17,10,1, 11.9,1,1, 7.749, 10583.288, 418.315, 52819.519 25/05/01,20:02:53,18,10,1, 11.9,1,1, 7.749, 10583.286, 418.432, 52819.847 25/05/01,20:02:53,19,10,1, 11.9,1,1, 7.749, 10583.261, 418.318, 52819.645 25/05/01,20:02:54,00,09,1, 11.9,1,1, 7.746, 10583.253, 418.318, 52819.645 25/05/01,20:02:54,01,09,1, 11.9,1,1, 7.746, 10583.280, 418.339, 52819.670 25/05/01,20:02:54,02,09,1, 11.9,1,1, 7.746, 10583.278, 418.351, 52819.643 25/05/01,20:02:54,03,09,1, 11.9,1,1, 7.746, 10583.299, 418.329, 52819.718 25/05/01,20:02:54,04,09,1, 11.9,1,1, 7.746, 10583.270, 418.333, 52819.721 25/05/01,20:02:54,05,09,1, 11.9,1,1, 7.746, 10583.259, 418.375, 52819.670 25/05/01,20:02:54,06,09,1, 11.9,1,1, 7.746, 10583.252, 418.300, 52819.625 25/05/01,20:02:54,07,09,1, 11.9,1,1, 7.746, 10583.290, 418.368, 52819.702 25/05/01,20:02:54,08,09,1, 11.9,1,1, 7.746, 10583.232, 418.262, 52819.636 25/05/01,20:02:54,09,09,1, 11.9,1,1, 7.746, 10583.284, 418.389, 52819.770 25/05/01,20:02:54,10,09,1, 11.9,1,1, 7.746, 10583.265, 418.250, 52819.650 25/05/01,20:02:54,11,09,1, 11.9,1,1, 7.746, 10583.255, 418.382, 52819.755 25/05/01,20:02:54,12,09,1, 11.9,1,1, 7.746, 10583.250, 418.241, 52819.677 25/05/01,20:02:54,13,09,1, 11.9,1,1, 7.746, 10583.257, 418.384, 52819.805 25/05/01,20:02:54,14,09,1, 11.9,1,1, 7.746, 10583.199, 418.217, 52819.665 25/05/01,20:02:54,15,09,1, 11.9,1,1, 7.746, 10583.291, 418.355, 52819.698 25/05/01,20:02:54,16,09,1, 11.9,1,1, 7.746, 10583.209, 418.208, 52819.602 25/05/01,20:02:54,17,09,1, 11.9,1,1, 7.746, 10583.254, 418.326, 52819.747 25/05/01,20:02:54,18,09,1, 11.9,1,1, 7.746, 10583.210, 418.205, 52819.642 25/05/01,20:02:54,19,09,1, 11.9,1,1, 7.746, 10583.228, 418.327, 52819.722 25/05/01,20:02:55,00,09,1, 11.9,1,1, 7.749, 10583.228, 418.327, 52819.722 25/05/01,20:02:55,01,09,1, 11.9,1,1, 7.749, 10583.237, 418.255, 52819.632 25/05/01,20:02:55,02,09,1, 11.9,1,1, 7.749, 10583.237, 418.264, 52819.725 25/05/01,20:02:55,03,09,1, 11.9,1,1, 7.749, 10583.226, 418.254, 52819.620 25/05/01,20:02:55,04,09,1, 11.9,1,1, 7.749, 10583.233, 418.279, 52819.669 25/05/01,20:02:55,05,09,1, 11.9,1,1, 7.749, 10583.223, 418.214, 52819.614 25/05/01,20:02:55,06,09,1, 11.9,1,1, 7.749, 10583.220, 418.285, 52819.748 25/05/01,20:02:55,07,09,1, 11.9,1,1, 7.749, 10583.212, 418.205, 52819.657 25/05/01,20:02:55,08,09,1, 11.9,1,1, 7.749, 10583.210, 418.302, 52819.678 25/05/01,20:02:55,09,09,1, 11.9,1,1, 7.749, 10583.200, 418.157, 52819.671 25/05/01,20:02:55,10,09,1, 11.9,1,1, 7.749, 10583.229, 418.291, 52819.703 25/05/01,20:02:55,11,09,1, 11.9,1,1, 7.749, 10583.187, 418.146, 52819.603 25/05/01,20:02:55,12,09,1, 11.9,1,1, 7.749, 10583.208, 418.269, 52819.637 25/05/01,20:02:55,13,09,1, 11.9,1,1, 7.749, 10583.178, 418.160, 52819.614 25/05/01,20:02:55,14,09,1, 11.9,1,1, 7.749, 10583.196, 418.279, 52819.655 25/05/01,20:02:55,15,09,1, 11.9,1,1, 7.749, 10583.184, 418.153, 52819.579 25/05/01,20:02:55,16,09,1, 11.9,1,1, 7.749, 10583.194, 418.241, 52819.682 25/05/01,20:02:55,17,09,1, 11.9,1,1, 7.749, 10583.159, 418.147, 52819.557 25/05/01,20:02:55,18,09,1, 11.9,1,1, 7.749, 10583.215, 418.191, 52819.631 25/05/01,20:02:55,19,09,1, 11.9,1,1, 7.749, 10583.139, 418.176, 52819.674 25/05/01,20:02:56,00,09,1, 11.9,1,1, 7.750, 10583.136, 418.176, 52819.674 25/05/01,20:02:56,01,09,1, 11.9,1,1, 7.750, 10583.169, 418.167, 52819.620 25/05/01,20:02:56,02,09,1, 11.9,1,1, 7.750, 10583.144, 418.169, 52819.569 25/05/01,20:02:56,03,09,1, 11.9,1,1, 7.750, 10583.150, 418.209, 52819.604 25/05/01,20:02:56,04,09,1, 11.9,1,1, 7.750, 10583.164, 418.142, 52819.556 25/05/01,20:02:56,05,09,1, 11.9,1,1, 7.750, 10583.166, 418.193, 52819.676 25/05/01,20:02:56,06,09,1, 11.9,1,1, 7.750, 10583.120, 418.096, 52819.599 25/05/01,20:02:56,07,09,1, 11.9,1,1, 7.750, 10583.156, 418.208, 52819.698 25/05/01,20:02:56,08,09,1, 11.9,1,1, 7.750, 10583.116, 418.091, 52819.637 25/05/01,20:02:56,09,09,1, 11.9,1,1, 7.750, 10583.124, 418.205, 52819.660 25/05/01,20:02:56,10,09,1, 11.9,1,1, 7.750, 10583.135, 418.062, 52819.592 25/05/01,20:02:56,11,09,1, 11.9,1,1, 7.750, 10583.140, 418.192, 52819.703 25/05/01,20:02:56,12,09,1, 11.9,1,1, 7.750, 10583.117, 418.067, 52819.533 25/05/01,20:02:56,13,09,1, 11.9,1,1, 7.750, 10583.159, 418.185, 52819.642 25/05/01,20:02:56,14,09,1, 11.9,1,1, 7.750, 10583.112, 418.037, 52819.563 25/05/01,20:02:56,15,09,1, 11.9,1,1, 7.750, 10583.126, 418.162, 52819.639 25/05/01,20:02:56,16,09,1, 11.9,1,1, 7.750, 10583.117, 418.062, 52819.570 25/05/01,20:02:56,17,09,1, 11.9,1,1, 7.750, 10583.128, 418.137, 52819.616 25/05/01,20:02:56,18,09,1, 11.9,1,1, 7.750, 10583.112, 418.074, 52819.544 25/05/01,20:02:56,19,09,1, 11.9,1,1, 7.750, 10583.137, 418.113, 52819.625 25/05/01,20:02:57,00,09,1, 11.9,1,1, 7.749, 10583.136, 418.113, 52819.625 25/05/01,20:02:57,01,09,1, 11.9,1,1, 7.749, 10583.112, 418.071, 52819.630 25/05/01,20:02:57,02,09,1, 11.9,1,1, 7.749, 10583.103, 418.101, 52819.774 25/05/01,20:02:57,03,09,1, 11.9,1,1, 7.749, 10583.087, 418.082, 52819.668 25/05/01,20:02:57,04,09,1, 11.9,1,1, 7.749, 10583.102, 418.097, 52819.717 25/05/01,20:02:57,05,09,1, 11.9,1,1, 7.749, 10583.112, 418.055, 52819.759 25/05/01,20:02:57,06,09,1, 11.9,1,1, 7.749, 10583.081, 418.060, 52819.677 25/05/01,20:02:57,07,09,1, 11.9,1,1, 7.749, 10583.082, 418.045, 52819.788 25/05/01,20:02:57,08,09,1, 11.9,1,1, 7.749, 10583.107, 418.052, 52819.782 25/05/01,20:02:57,09,09,1, 11.9,1,1, 7.749, 10583.093, 418.040, 52819.552 25/05/01,20:02:57,10,09,1, 11.9,1,1, 7.749, 10583.065, 418.042, 52819.727 25/05/01,20:02:57,11,09,1, 11.9,1,1, 7.749, 10583.092, 418.035, 52819.743 25/05/01,20:02:57,12,09,1, 11.9,1,1, 7.749, 10583.061, 418.038, 52819.814 25/05/01,20:02:57,13,09,1, 11.9,1,1, 7.749, 10583.080, 418.024, 52819.753 25/05/01,20:02:57,14,09,1, 11.9,1,1, 7.749, 10583.087, 418.012, 52819.767 25/05/01,20:02:57,15,09,1, 11.9,1,1, 7.749, 10583.069, 418.001, 52819.737 25/05/01,20:02:57,16,09,1, 11.9,1,1, 7.749, 10583.060, 418.013, 52819.776 25/05/01,20:02:57,17,09,1, 11.9,1,1, 7.749, 10583.054, 418.016, 52819.712 25/05/01,20:02:57,18,09,1, 11.9,1,1, 7.749, 10583.065, 418.016, 52819.697 25/05/01,20:02:57,19,09,1, 11.9,1,1, 7.749, 10583.051, 418.005, 52819.798 25/05/01,20:02:58,00,08,1, 11.9,1,1, 7.750, 10583.044, 418.005, 52819.798 25/05/01,20:02:58,01,08,1, 11.9,1,1, 7.750, 10583.039, 418.001, 52819.684 25/05/01,20:02:58,02,08,1, 11.9,1,1, 7.750, 10583.057, 417.976, 52819.678 25/05/01,20:02:58,03,08,1, 11.9,1,1, 7.750, 10583.032, 417.977, 52819.736 25/05/01,20:02:58,04,08,1, 11.9,1,1, 7.750, 10583.036, 417.963, 52819.678 25/05/01,20:02:58,05,08,1, 11.9,1,1, 7.750, 10583.037, 417.975, 52819.731 25/05/01,20:02:58,06,08,1, 11.9,1,1, 7.750, 10583.032, 417.971, 52819.726 25/05/01,20:02:58,07,08,1, 11.9,1,1, 7.750, 10583.037, 417.965, 52819.731 25/05/01,20:02:58,08,08,1, 11.9,1,1, 7.750, 10583.041, 417.934, 52819.725 25/05/01,20:02:58,09,08,1, 11.9,1,1, 7.750, 10583.034, 417.961, 52819.775 25/05/01,20:02:58,10,08,1, 11.9,1,1, 7.750, 10583.026, 417.962, 52819.715 25/05/01,20:02:58,11,08,1, 11.9,1,1, 7.750, 10583.047, 417.953, 52819.644 25/05/01,20:02:58,12,08,1, 11.9,1,1, 7.750, 10583.056, 417.955, 52819.738 25/05/01,20:02:58,13,08,1, 11.9,1,1, 7.750, 10583.036, 417.923, 52819.685 25/05/01,20:02:58,14,08,1, 11.9,1,1, 7.750, 10583.010, 417.937, 52819.738 25/05/01,20:02:58,15,08,1, 11.9,1,1, 7.750, 10583.037, 417.921, 52819.686 25/05/01,20:02:58,16,08,1, 11.9,1,1, 7.750, 10583.049, 417.939, 52819.719 25/05/01,20:02:58,17,08,1, 11.9,1,1, 7.750, 10583.024, 417.939, 52819.691 25/05/01,20:02:58,18,08,1, 11.9,1,1, 7.750, 10583.018, 417.957, 52819.685 25/05/01,20:02:58,19,08,1, 11.9,1,1, 7.750, 10583.020, 417.935, 52819.673 25/05/01,20:02:59,00,07,1, 11.9,1,1, 7.749, 10583.019, 417.935, 52819.673 25/05/01,20:02:59,01,07,1, 11.9,1,1, 7.749, 10583.032, 417.895, 52819.671 25/05/01,20:02:59,02,07,1, 11.9,1,1, 7.749, 10583.004, 417.892, 52819.700 25/05/01,20:02:59,03,07,1, 11.9,1,1, 7.749, 10583.010, 417.916, 52819.687 25/05/01,20:02:59,04,07,1, 11.9,1,1, 7.749, 10582.993, 417.884, 52819.674 25/05/01,20:02:59,05,07,1, 11.9,1,1, 7.749, 10583.006, 417.878, 52819.654 25/05/01,20:02:59,06,07,1, 11.9,1,1, 7.749, 10583.017, 417.882, 52819.698 25/05/01,20:02:59,07,07,1, 11.9,1,1, 7.749, 10583.008, 417.888, 52819.760 25/05/01,20:02:59,08,07,1, 11.9,1,1, 7.749, 10582.985, 417.876, 52819.726 25/05/01,20:02:59,09,07,1, 11.9,1,1, 7.749, 10582.990, 417.850, 52819.723 25/05/01,20:02:59,10,07,1, 11.9,1,1, 7.749, 10582.996, 417.882, 52819.715 25/05/01,20:02:59,11,07,1, 11.9,1,1, 7.749, 10582.969, 417.832, 52819.776 25/05/01,20:02:59,12,07,1, 11.9,1,1, 7.749, 10582.979, 417.848, 52819.716 25/05/01,20:02:59,13,07,1, 11.9,1,1, 7.749, 10582.960, 417.843, 52819.707 25/05/01,20:02:59,14,07,1, 11.9,1,1, 7.749, 10582.970, 417.853, 52819.617 25/05/01,20:02:59,15,07,1, 11.9,1,1, 7.749, 10582.965, 417.839, 52819.652 25/05/01,20:02:59,16,07,1, 11.9,1,1, 7.749, 10582.965, 417.824, 52819.767 25/05/01,20:02:59,17,07,1, 11.9,1,1, 7.749, 10582.962, 417.819, 52819.696 25/05/01,20:02:59,18,07,1, 11.9,1,1, 7.749, 10582.970, 417.810, 52819.722 25/05/01,20:02:59,19,07,1, 11.9,1,1, 7.749, 10582.962, 417.820, 52819.643 25/05/01,20:03:00,00,08,1, 11.9,1,1, 7.751, 10582.961, 417.820, 52819.643 25/05/01,20:03:00,01,08,1, 11.9,1,1, 7.751, 10582.946, 417.799, 52819.709 25/05/01,20:03:00,02,08,1, 11.9,1,1, 7.751, 10582.935, 417.754, 52819.526 25/05/01,20:03:00,03,08,1, 11.9,1,1, 7.751, 10582.938, 417.826, 52819.591 25/05/01,20:03:00,04,08,1, 11.9,1,1, 7.751, 10582.904, 417.722, 52819.445 25/05/01,20:03:00,05,08,1, 11.9,1,1, 7.751, 10582.944, 417.842, 52819.605 25/05/01,20:03:00,06,08,1, 11.9,1,1, 7.751, 10582.924, 417.693, 52819.546 25/05/01,20:03:00,07,08,1, 11.9,1,1, 7.751, 10582.932, 417.838, 52819.617 25/05/01,20:03:00,08,08,1, 11.9,1,1, 7.751, 10582.893, 417.677, 52819.442 25/05/01,20:03:00,09,08,1, 11.9,1,1, 7.751, 10582.914, 417.825, 52819.621 25/05/01,20:03:00,10,08,1, 11.9,1,1, 7.751, 10582.871, 417.692, 52819.473 25/05/01,20:03:00,11,08,1, 11.9,1,1, 7.751, 10582.920, 417.803, 52819.580 25/05/01,20:03:00,12,08,1, 11.9,1,1, 7.751, 10582.872, 417.660, 52819.494 25/05/01,20:03:00,13,08,1, 11.9,1,1, 7.751, 10582.914, 417.806, 52819.544 25/05/01,20:03:00,14,08,1, 11.9,1,1, 7.751, 10582.851, 417.667, 52819.460 25/05/01,20:03:00,15,08,1, 11.9,1,1, 7.751, 10582.907, 417.774, 52819.590 25/05/01,20:03:00,16,08,1, 11.9,1,1, 7.751, 10582.861, 417.650, 52819.507 25/05/01,20:03:00,17,08,1, 11.9,1,1, 7.751, 10582.860, 417.758, 52819.598 25/05/01,20:03:00,18,08,1, 11.9,1,1, 7.751, 10582.829, 417.672, 52819.492 25/05/01,20:03:00,19,08,1, 11.9,1,1, 7.751, 10582.871, 417.723, 52819.559 25/05/01,20:03:01,00,07,1, 11.9,1,1, 7.748, 10582.869, 417.723, 52819.559 25/05/01,20:03:01,01,07,1, 11.9,1,1, 7.748, 10582.838, 417.676, 52819.528 25/05/01,20:03:01,02,07,1, 11.9,1,1, 7.748, 10582.859, 417.670, 52819.461 25/05/01,20:03:01,03,07,1, 11.9,1,1, 7.748, 10582.809, 417.680, 52819.545 25/05/01,20:03:01,04,07,1, 11.9,1,1, 7.748, 10582.851, 417.683, 52819.500 25/05/01,20:03:01,05,07,1, 11.9,1,1, 7.748, 10582.817, 417.656, 52819.573 25/05/01,20:03:01,06,07,1, 11.9,1,1, 7.748, 10582.843, 417.714, 52819.556 25/05/01,20:03:01,07,07,1, 11.9,1,1, 7.748, 10582.816, 417.594, 52819.451 25/05/01,20:03:01,08,07,1, 11.9,1,1, 7.748, 10582.843, 417.714, 52819.591 25/05/01,20:03:01,09,07,1, 11.9,1,1, 7.748, 10582.814, 417.582, 52819.190 25/05/01,20:03:01,10,07,1, 11.9,1,1, 7.748, 10582.822, 417.717, 52819.542 25/05/01,20:03:01,11,07,1, 11.9,1,1, 7.748, 10582.765, 417.572, 52819.517 25/05/01,20:03:01,12,07,1, 11.9,1,1, 7.748, 10582.841, 417.709, 52819.522 25/05/01,20:03:01,13,07,1, 11.9,1,1, 7.748, 10582.810, 417.553, 52819.387 25/05/01,20:03:01,14,07,1, 11.9,1,1, 7.748, 10582.831, 417.726, 52819.610 25/05/01,20:03:01,15,07,1, 11.9,1,1, 7.748, 10582.756, 417.586, 52819.524 25/05/01,20:03:01,16,07,1, 11.9,1,1, 7.748, 10582.832, 417.670, 52819.548 25/05/01,20:03:01,17,07,1, 11.9,1,1, 7.748, 10582.768, 417.569, 52819.504 25/05/01,20:03:01,18,07,1, 11.9,1,1, 7.748, 10582.827, 417.673, 52819.573 25/05/01,20:03:01,19,07,1, 11.9,1,1, 7.748, 10582.777, 417.565, 52819.506 25/05/01,20:03:02,00,08,1, 11.9,1,1, 7.748, 10582.769, 417.565, 52819.506 25/05/01,20:03:02,01,08,1, 11.9,1,1, 7.748, 10582.777, 417.543, 52819.480 25/05/01,20:03:02,02,08,1, 11.9,1,1, 7.748, 10582.788, 417.618, 52819.544 25/05/01,20:03:02,03,08,1, 11.9,1,1, 7.748, 10582.755, 417.568, 52819.468 25/05/01,20:03:02,04,08,1, 11.9,1,1, 7.748, 10582.767, 417.569, 52819.520 25/05/01,20:03:02,05,08,1, 11.9,1,1, 7.748, 10582.764, 417.565, 52819.484 25/05/01,20:03:02,06,08,1, 11.9,1,1, 7.748, 10582.748, 417.565, 52819.515 25/05/01,20:03:02,07,08,1, 11.9,1,1, 7.748, 10582.769, 417.585, 52819.493 25/05/01,20:03:02,08,08,1, 11.9,1,1, 7.748, 10582.737, 417.530, 52819.478 25/05/01,20:03:02,09,08,1, 11.9,1,1, 7.748, 10582.769, 417.606, 52819.562 25/05/01,20:03:02,10,08,1, 11.9,1,1, 7.748, 10582.741, 417.497, 52819.514 25/05/01,20:03:02,11,08,1, 11.9,1,1, 7.748, 10582.781, 417.606, 52819.533 25/05/01,20:03:02,12,08,1, 11.9,1,1, 7.748, 10582.729, 417.478, 52819.497 25/05/01,20:03:02,13,08,1, 11.9,1,1, 7.748, 10582.765, 417.578, 52819.580 25/05/01,20:03:02,14,08,1, 11.9,1,1, 7.748, 10582.709, 417.472, 52819.453 25/05/01,20:03:02,15,08,1, 11.9,1,1, 7.748, 10582.746, 417.597, 52819.571 25/05/01,20:03:02,16,08,1, 11.9,1,1, 7.748, 10582.713, 417.456, 52819.477 25/05/01,20:03:02,17,08,1, 11.9,1,1, 7.748, 10582.738, 417.585, 52819.520 25/05/01,20:03:02,18,08,1, 11.9,1,1, 7.748, 10582.674, 417.437, 52819.466 25/05/01,20:03:02,19,08,1, 11.9,1,1, 7.748, 10582.751, 417.588, 52819.501 25/05/01,20:03:03,00,08,1, 11.9,1,1, 7.748, 10582.744, 417.588, 52819.501 25/05/01,20:03:03,01,08,1, 11.9,1,1, 7.748, 10582.697, 417.539, 52819.514 25/05/01,20:03:03,02,08,1, 11.9,1,1, 7.748, 10582.679, 417.466, 52819.456 25/05/01,20:03:03,03,08,1, 11.9,1,1, 7.748, 10582.694, 417.533, 52819.557 25/05/01,20:03:03,04,08,1, 11.9,1,1, 7.748, 10582.666, 417.456, 52819.480 25/05/01,20:03:03,05,08,1, 11.9,1,1, 7.748, 10582.683, 417.467, 52819.520 25/05/01,20:03:03,06,08,1, 11.9,1,1, 7.748, 10582.673, 417.455, 52819.504 25/05/01,20:03:03,07,08,1, 11.9,1,1, 7.748, 10582.677, 417.446, 52819.512 25/05/01,20:03:03,08,08,1, 11.9,1,1, 7.748, 10582.673, 417.481, 52819.487 25/05/01,20:03:03,09,08,1, 11.9,1,1, 7.748, 10582.657, 417.426, 52819.519 25/05/01,20:03:03,10,08,1, 11.9,1,1, 7.748, 10582.663, 417.502, 52819.502 25/05/01,20:03:03,11,08,1, 11.9,1,1, 7.748, 10582.661, 417.415, 52819.360 25/05/01,20:03:03,12,08,1, 11.9,1,1, 7.748, 10582.655, 417.511, 52819.581 25/05/01,20:03:03,13,08,1, 11.9,1,1, 7.748, 10582.636, 417.364, 52819.479 25/05/01,20:03:03,14,08,1, 11.9,1,1, 7.748, 10582.679, 417.507, 52819.565 25/05/01,20:03:03,15,08,1, 11.9,1,1, 7.748, 10582.619, 417.386, 52819.466 25/05/01,20:03:03,16,08,1, 11.9,1,1, 7.748, 10582.650, 417.497, 52819.518 25/05/01,20:03:03,17,08,1, 11.9,1,1, 7.748, 10582.627, 417.359, 52819.450 25/05/01,20:03:03,18,08,1, 11.9,1,1, 7.748, 10582.649, 417.482, 52819.523 25/05/01,20:03:03,19,08,1, 11.9,1,1, 7.748, 10582.574, 417.354, 52819.433 25/05/01,20:03:04,00,09,1, 11.9,1,1, 7.747, 10582.569, 417.354, 52819.433 25/05/01,20:03:04,01,09,1, 11.9,1,1, 7.747, 10582.598, 417.353, 52819.447 25/05/01,20:03:04,02,09,1, 11.9,1,1, 7.747, 10582.626, 417.460, 52819.533 25/05/01,20:03:04,03,09,1, 11.9,1,1, 7.747, 10582.609, 417.348, 52819.458 25/05/01,20:03:04,04,09,1, 11.9,1,1, 7.747, 10582.641, 417.417, 52819.526 25/05/01,20:03:04,05,09,1, 11.9,1,1, 7.747, 10582.596, 417.352, 52819.407 25/05/01,20:03:04,06,09,1, 11.9,1,1, 7.747, 10582.606, 417.411, 52819.523 25/05/01,20:03:04,07,09,1, 11.9,1,1, 7.747, 10582.586, 417.364, 52819.465 25/05/01,20:03:04,08,09,1, 11.9,1,1, 7.747, 10582.579, 417.382, 52819.472 25/05/01,20:03:04,09,09,1, 11.9,1,1, 7.747, 10582.594, 417.383, 52819.487 25/05/01,20:03:04,10,09,1, 11.9,1,1, 7.747, 10582.546, 417.368, 52819.663 25/05/01,20:03:04,11,09,1, 11.9,1,1, 7.747, 10582.549, 417.370, 52819.540 25/05/01,20:03:04,12,09,1, 11.9,1,1, 7.747, 10582.569, 417.317, 52819.492 25/05/01,20:03:04,13,09,1, 11.9,1,1, 7.747, 10582.555, 417.390, 52819.528 25/05/01,20:03:04,14,09,1, 11.9,1,1, 7.747, 10582.535, 417.300, 52819.409 25/05/01,20:03:04,15,09,1, 11.9,1,1, 7.747, 10582.581, 417.370, 52819.507 25/05/01,20:03:04,16,09,1, 11.9,1,1, 7.747, 10582.532, 417.277, 52819.400 25/05/01,20:03:04,17,09,1, 11.9,1,1, 7.747, 10582.552, 417.405, 52819.508 25/05/01,20:03:04,18,09,1, 11.9,1,1, 7.747, 10582.512, 417.246, 52819.443 25/05/01,20:03:04,19,09,1, 11.9,1,1, 7.747, 10582.544, 417.387, 52819.522 25/05/01,20:03:05,00,09,1, 11.9,1,1, 7.748, 10582.544, 417.387, 52819.522 25/05/01,20:03:05,01,09,1, 11.9,1,1, 7.748, 10582.536, 417.405, 52819.503 25/05/01,20:03:05,02,09,1, 11.9,1,1, 7.748, 10582.495, 417.249, 52819.432 25/05/01,20:03:05,03,09,1, 11.9,1,1, 7.748, 10582.534, 417.376, 52819.467 25/05/01,20:03:05,04,09,1, 11.9,1,1, 7.748, 10582.471, 417.261, 52819.368 25/05/01,20:03:05,05,09,1, 11.9,1,1, 7.748, 10582.510, 417.348, 52819.516 25/05/01,20:03:05,06,09,1, 11.9,1,1, 7.748, 10582.477, 417.226, 52819.395 25/05/01,20:03:05,07,09,1, 11.9,1,1, 7.748, 10582.514, 417.333, 52819.454 25/05/01,20:03:05,08,09,1, 11.9,1,1, 7.748, 10582.474, 417.237, 52819.425 25/05/01,20:03:05,09,09,1, 11.9,1,1, 7.748, 10582.508, 417.280, 52819.449 25/05/01,20:03:05,10,09,1, 11.9,1,1, 7.748, 10582.508, 417.270, 52819.420 25/05/01,20:03:05,11,09,1, 11.9,1,1, 7.748, 10582.492, 417.266, 52819.450 25/05/01,20:03:05,12,09,1, 11.9,1,1, 7.748, 10582.477, 417.245, 52819.415 25/05/01,20:03:05,13,09,1, 11.9,1,1, 7.748, 10582.484, 417.241, 52819.429 25/05/01,20:03:05,14,09,1, 11.9,1,1, 7.748, 10582.465, 417.278, 52819.451 25/05/01,20:03:05,15,09,1, 11.9,1,1, 7.748, 10582.431, 417.182, 52819.378 25/05/01,20:03:05,16,09,1, 11.9,1,1, 7.748, 10582.473, 417.285, 52819.473 25/05/01,20:03:05,17,09,1, 11.9,1,1, 7.748, 10582.429, 417.186, 52819.400 25/05/01,20:03:05,18,09,1, 11.9,1,1, 7.748, 10582.446, 417.305, 52819.453 25/05/01,20:03:05,19,09,1, 11.9,1,1, 7.748, 10582.418, 417.149, 52819.396 25/05/01,20:03:06,00,09,1, 11.9,1,1, 7.745, 10582.410, 417.149, 52819.396 25/05/01,20:03:06,01,09,1, 11.9,1,1, 7.745, 10582.417, 417.146, 52819.378 25/05/01,20:03:06,02,09,1, 11.9,1,1, 7.745, 10582.454, 417.273, 52819.490 25/05/01,20:03:06,03,09,1, 11.9,1,1, 7.745, 10582.378, 417.147, 52819.393 25/05/01,20:03:06,04,09,1, 11.9,1,1, 7.745, 10582.414, 417.303, 52819.623 25/05/01,20:03:06,05,09,1, 11.9,1,1, 7.745, 10582.406, 417.145, 52819.391 25/05/01,20:03:06,06,09,1, 11.9,1,1, 7.745, 10582.419, 417.255, 52819.432 25/05/01,20:03:06,07,09,1, 11.9,1,1, 7.745, 10582.383, 417.127, 52819.404 25/05/01,20:03:06,08,09,1, 11.9,1,1, 7.745, 10582.407, 417.201, 52819.442 25/05/01,20:03:06,09,09,1, 11.9,1,1, 7.745, 10582.374, 417.132, 52819.424 25/05/01,20:03:06,10,09,1, 11.9,1,1, 7.745, 10582.405, 417.181, 52819.424 25/05/01,20:03:06,11,09,1, 11.9,1,1, 7.745, 10582.387, 417.163, 52819.455 25/05/01,20:03:06,12,09,1, 11.9,1,1, 7.745, 10582.420, 417.174, 52819.454 25/05/01,20:03:06,13,09,1, 11.9,1,1, 7.745, 10582.393, 417.156, 52819.458 25/05/01,20:03:06,14,09,1, 11.9,1,1, 7.745, 10582.388, 417.138, 52819.460 25/05/01,20:03:06,15,09,1, 11.9,1,1, 7.745, 10582.385, 417.163, 52819.457 25/05/01,20:03:06,16,09,1, 11.9,1,1, 7.745, 10582.387, 417.138, 52819.459 25/05/01,20:03:06,17,09,1, 11.9,1,1, 7.745, 10582.421, 417.193, 52819.431 25/05/01,20:03:06,18,09,1, 11.9,1,1, 7.745, 10582.397, 417.102, 52819.373 25/05/01,20:03:06,19,09,1, 11.9,1,1, 7.745, 10582.380, 417.200, 52819.539 25/05/01,20:03:07,00,09,1, 11.9,1,1, 7.746, 10582.377, 417.200, 52819.539 25/05/01,20:03:07,01,09,1, 11.9,1,1, 7.746, 10582.409, 417.184, 52819.555 25/05/01,20:03:07,02,09,1, 11.9,1,1, 7.746, 10582.337, 417.034, 52819.415 25/05/01,20:03:07,03,09,1, 11.9,1,1, 7.746, 10582.383, 417.172, 52819.457 25/05/01,20:03:07,04,09,1, 11.9,1,1, 7.746, 10582.347, 417.050, 52819.384 25/05/01,20:03:07,05,09,1, 11.9,1,1, 7.746, 10582.399, 417.192, 52819.479 25/05/01,20:03:07,06,09,1, 11.9,1,1, 7.746, 10582.346, 417.048, 52819.386 25/05/01,20:03:07,07,09,1, 11.9,1,1, 7.746, 10582.374, 417.158, 52819.490 25/05/01,20:03:07,08,09,1, 11.9,1,1, 7.746, 10582.328, 417.058, 52819.407 25/05/01,20:03:07,09,09,1, 11.9,1,1, 7.746, 10582.372, 417.151, 52819.476 25/05/01,20:03:07,10,09,1, 11.9,1,1, 7.746, 10582.320, 417.055, 52819.393 25/05/01,20:03:07,11,09,1, 11.9,1,1, 7.746, 10582.354, 417.106, 52819.478 25/05/01,20:03:07,12,09,1, 11.9,1,1, 7.746, 10582.332, 417.056, 52819.452 25/05/01,20:03:07,13,09,1, 11.9,1,1, 7.746, 10582.332, 417.077, 52819.405 25/05/01,20:03:07,14,09,1, 11.9,1,1, 7.746, 10582.312, 417.060, 52819.426 25/05/01,20:03:07,15,09,1, 11.9,1,1, 7.746, 10582.322, 417.043, 52819.447 25/05/01,20:03:07,16,09,1, 11.9,1,1, 7.746, 10582.322, 417.094, 52819.435 25/05/01,20:03:07,17,09,1, 11.9,1,1, 7.746, 10582.339, 417.014, 52819.437 25/05/01,20:03:07,18,09,1, 11.9,1,1, 7.746, 10582.324, 417.082, 52819.458 25/05/01,20:03:07,19,09,1, 11.9,1,1, 7.746, 10582.296, 416.986, 52819.372 25/05/01,20:03:08,00,09,1, 11.9,1,1, 7.746, 10582.293, 416.986, 52819.372 25/05/01,20:03:08,01,09,1, 11.9,1,1, 7.746, 10582.301, 416.995, 52819.368 25/05/01,20:03:08,02,09,1, 11.9,1,1, 7.746, 10582.317, 417.086, 52819.486 25/05/01,20:03:08,03,09,1, 11.9,1,1, 7.746, 10582.299, 416.973, 52819.395 25/05/01,20:03:08,04,09,1, 11.9,1,1, 7.746, 10582.337, 417.081, 52819.489 25/05/01,20:03:08,05,09,1, 11.9,1,1, 7.746, 10582.296, 416.934, 52819.399 25/05/01,20:03:08,06,09,1, 11.9,1,1, 7.746, 10582.305, 417.097, 52819.450 25/05/01,20:03:08,07,09,1, 11.9,1,1, 7.746, 10582.266, 416.935, 52819.357 25/05/01,20:03:08,08,09,1, 11.9,1,1, 7.746, 10582.288, 417.075, 52819.455 25/05/01,20:03:08,09,09,1, 11.9,1,1, 7.746, 10582.258, 416.934, 52819.351 25/05/01,20:03:08,10,09,1, 11.9,1,1, 7.746, 10582.276, 417.060, 52819.436 25/05/01,20:03:08,11,09,1, 11.9,1,1, 7.746, 10582.235, 416.950, 52819.414 25/05/01,20:03:08,12,09,1, 11.9,1,1, 7.746, 10582.291, 417.030, 52819.491 25/05/01,20:03:08,13,09,1, 11.9,1,1, 7.746, 10582.238, 416.947, 52819.380 25/05/01,20:03:08,14,09,1, 11.9,1,1, 7.746, 10582.253, 417.029, 52819.259 25/05/01,20:03:08,15,09,1, 11.9,1,1, 7.746, 10582.258, 416.962, 52819.608 25/05/01,20:03:08,16,09,1, 11.9,1,1, 7.746, 10582.278, 417.013, 52819.470 25/05/01,20:03:08,17,09,1, 11.9,1,1, 7.746, 10582.247, 416.933, 52819.416 25/05/01,20:03:08,18,09,1, 11.9,1,1, 7.746, 10582.247, 416.979, 52819.451 25/05/01,20:03:08,19,09,1, 11.9,1,1, 7.746, 10582.249, 416.939, 52819.454 25/05/01,20:03:09,00,10,1, 11.8,1,1, 7.745, 10582.243, 416.939, 52819.454 25/05/01,20:03:09,01,10,1, 11.8,1,1, 7.745, 10582.241, 416.967, 52819.450 25/05/01,20:03:09,02,10,1, 11.8,1,1, 7.745, 10582.257, 416.918, 52819.444 25/05/01,20:03:09,03,10,1, 11.8,1,1, 7.745, 10582.250, 416.962, 52819.445 25/05/01,20:03:09,04,10,1, 11.8,1,1, 7.745, 10582.229, 416.910, 52819.413 25/05/01,20:03:09,05,10,1, 11.8,1,1, 7.745, 10582.246, 416.982, 52819.433 25/05/01,20:03:09,06,10,1, 11.8,1,1, 7.745, 10582.192, 416.865, 52819.410 25/05/01,20:03:09,07,10,1, 11.8,1,1, 7.745, 10582.265, 416.954, 52819.474 25/05/01,20:03:09,08,10,1, 11.8,1,1, 7.745, 10582.223, 416.866, 52819.400 25/05/01,20:03:09,09,10,1, 11.8,1,1, 7.745, 10582.248, 416.968, 52819.482 25/05/01,20:03:09,10,10,1, 11.8,1,1, 7.745, 10582.227, 416.853, 52819.389 25/05/01,20:03:09,11,10,1, 11.8,1,1, 7.745, 10582.250, 416.953, 52819.437 25/05/01,20:03:09,12,10,1, 11.8,1,1, 7.745, 10582.192, 416.824, 52819.411 25/05/01,20:03:09,13,10,1, 11.8,1,1, 7.745, 10582.241, 416.955, 52819.479 25/05/01,20:03:09,14,10,1, 11.8,1,1, 7.745, 10582.190, 416.817, 52819.412 25/05/01,20:03:09,15,10,1, 11.8,1,1, 7.745, 10582.274, 416.931, 52819.358 25/05/01,20:03:09,16,10,1, 11.8,1,1, 7.745, 10582.212, 416.816, 52819.384 25/05/01,20:03:09,17,10,1, 11.8,1,1, 7.745, 10582.268, 416.932, 52819.350 25/05/01,20:03:09,18,10,1, 11.8,1,1, 7.745, 10582.182, 416.811, 52819.380 25/05/01,20:03:09,19,10,1, 11.8,1,1, 7.745, 10582.212, 416.910, 52819.473 25/05/01,20:03:10,00,10,1, 11.9,1,1, 7.737, 10582.210, 416.910, 52819.473 25/05/01,20:03:10,01,10,1, 11.9,1,1, 7.737, 10582.205, 416.913, 52819.445 25/05/01,20:03:10,02,10,1, 11.9,1,1, 7.737, 10582.212, 416.791, 52819.368 25/05/01,20:03:10,03,10,1, 11.9,1,1, 7.737, 10582.213, 416.889, 52819.455 25/05/01,20:03:10,04,10,1, 11.9,1,1, 7.737, 10582.209, 416.804, 52819.388 25/05/01,20:03:10,05,10,1, 11.9,1,1, 7.737, 10582.221, 416.838, 52819.407 25/05/01,20:03:10,06,10,1, 11.9,1,1, 7.737, 10582.176, 416.804, 52819.428 25/05/01,20:03:10,07,10,1, 11.9,1,1, 7.737, 10582.202, 416.811, 52819.433 25/05/01,20:03:10,08,10,1, 11.9,1,1, 7.737, 10582.163, 416.813, 52819.425 25/05/01,20:03:10,09,10,1, 11.9,1,1, 7.737, 10582.193, 416.797, 52819.446 25/05/01,20:03:10,10,10,1, 11.9,1,1, 7.737, 10582.179, 416.826, 52819.442 25/05/01,20:03:10,11,10,1, 11.9,1,1, 7.737, 10582.206, 416.764, 52819.492 25/05/01,20:03:10,12,10,1, 11.9,1,1, 7.737, 10582.160, 416.819, 52819.430 25/05/01,20:03:10,13,10,1, 11.9,1,1, 7.737, 10582.180, 416.729, 52819.407 25/05/01,20:03:10,14,10,1, 11.9,1,1, 7.737, 10582.202, 416.807, 52819.547 25/05/01,20:03:10,15,10,1, 11.9,1,1, 7.737, 10582.166, 416.724, 52819.450 25/05/01,20:03:10,16,10,1, 11.9,1,1, 7.737, 10582.186, 416.814, 52819.450 25/05/01,20:03:10,17,10,1, 11.9,1,1, 7.737, 10582.165, 416.708, 52819.402 25/05/01,20:03:10,18,10,1, 11.9,1,1, 7.737, 10582.194, 416.808, 52819.443 25/05/01,20:03:10,19,10,1, 11.9,1,1, 7.737, 10582.158, 416.687, 52819.336 25/05/01,20:03:11,00,10,1, 11.9,1,1, 7.743, 10582.151, 416.687, 52819.336 25/05/01,20:03:11,01,10,1, 11.9,1,1, 7.743, 10582.150, 416.661, 52819.346 25/05/01,20:03:11,02,10,1, 11.9,1,1, 7.743, 10582.163, 416.813, 52819.525 25/05/01,20:03:11,03,10,1, 11.9,1,1, 7.743, 10582.129, 416.646, 52819.369 25/05/01,20:03:11,04,10,1, 11.9,1,1, 7.743, 10582.188, 416.785, 52819.441 25/05/01,20:03:11,05,10,1, 11.9,1,1, 7.743, 10582.150, 416.649, 52819.349 25/05/01,20:03:11,06,10,1, 11.9,1,1, 7.743, 10582.139, 416.776, 52819.396 25/05/01,20:03:11,07,10,1, 11.9,1,1, 7.743, 10582.123, 416.629, 52819.318 25/05/01,20:03:11,08,10,1, 11.9,1,1, 7.743, 10582.177, 416.728, 52819.516 25/05/01,20:03:11,09,10,1, 11.9,1,1, 7.743, 10582.103, 416.607, 52819.302 25/05/01,20:03:11,10,10,1, 11.9,1,1, 7.743, 10582.175, 416.727, 52819.329 25/05/01,20:03:11,11,10,1, 11.9,1,1, 7.743, 10582.099, 416.631, 52819.412 25/05/01,20:03:11,12,10,1, 11.9,1,1, 7.743, 10582.135, 416.701, 52819.497 25/05/01,20:03:11,13,10,1, 11.9,1,1, 7.743, 10582.134, 416.617, 52819.481 25/05/01,20:03:11,14,10,1, 11.9,1,1, 7.743, 10582.134, 416.674, 52819.409 25/05/01,20:03:11,15,10,1, 11.9,1,1, 7.743, 10582.118, 416.642, 52819.462 25/05/01,20:03:11,16,10,1, 11.9,1,1, 7.743, 10582.124, 416.655, 52819.476 25/05/01,20:03:11,17,10,1, 11.9,1,1, 7.743, 10582.122, 416.644, 52819.434 25/05/01,20:03:11,18,10,1, 11.9,1,1, 7.743, 10582.110, 416.628, 52819.396 25/05/01,20:03:11,19,10,1, 11.9,1,1, 7.743, 10582.114, 416.665, 52819.453 25/05/01,20:03:12,00,09,1, 11.9,1,1, 7.745, 10582.110, 416.665, 52819.453 25/05/01,20:03:12,01,09,1, 11.9,1,1, 7.745, 10582.128, 416.643, 52819.492 25/05/01,20:03:12,02,09,1, 11.9,1,1, 7.745, 10582.094, 416.559, 52819.349 25/05/01,20:03:12,03,09,1, 11.9,1,1, 7.745, 10582.111, 416.660, 52819.412 25/05/01,20:03:12,04,09,1, 11.9,1,1, 7.745, 10582.062, 416.551, 52819.353 25/05/01,20:03:12,05,09,1, 11.9,1,1, 7.745, 10582.097, 416.644, 52819.456 25/05/01,20:03:12,06,09,1, 11.9,1,1, 7.745, 10582.057, 416.506, 52819.366 25/05/01,20:03:12,07,09,1, 11.9,1,1, 7.745, 10582.107, 416.647, 52819.398 25/05/01,20:03:12,08,09,1, 11.9,1,1, 7.745, 10582.035, 416.508, 52819.373 25/05/01,20:03:12,09,09,1, 11.9,1,1, 7.745, 10582.115, 416.646, 52819.416 25/05/01,20:03:12,10,09,1, 11.9,1,1, 7.745, 10582.080, 416.493, 52819.365 25/05/01,20:03:12,11,09,1, 11.9,1,1, 7.745, 10582.119, 416.627, 52819.500 25/05/01,20:03:12,12,09,1, 11.9,1,1, 7.745, 10582.066, 416.488, 52819.304 25/05/01,20:03:12,13,09,1, 11.9,1,1, 7.745, 10582.092, 416.621, 52819.432 25/05/01,20:03:12,14,09,1, 11.9,1,1, 7.745, 10582.036, 416.511, 52819.383 25/05/01,20:03:12,15,09,1, 11.9,1,1, 7.745, 10582.090, 416.609, 52819.477 25/05/01,20:03:12,16,09,1, 11.9,1,1, 7.745, 10582.044, 416.472, 52819.401 25/05/01,20:03:12,17,09,1, 11.9,1,1, 7.745, 10582.056, 416.562, 52819.464 25/05/01,20:03:12,18,09,1, 11.9,1,1, 7.745, 10582.036, 416.493, 52819.307 25/05/01,20:03:12,19,09,1, 11.9,1,1, 7.745, 10582.039, 416.572, 52819.408 25/05/01,20:03:13,00,09,1, 11.9,1,1, 7.745, 10582.035, 416.572, 52819.408 25/05/01,20:03:13,01,09,1, 11.9,1,1, 7.745, 10582.048, 416.532, 52819.390 25/05/01,20:03:13,02,09,1, 11.9,1,1, 7.745, 10582.049, 416.480, 52819.412 25/05/01,20:03:13,03,09,1, 11.9,1,1, 7.745, 10582.045, 416.494, 52819.437 25/05/01,20:03:13,04,09,1, 11.9,1,1, 7.745, 10582.036, 416.497, 52819.457 25/05/01,20:03:13,05,09,1, 11.9,1,1, 7.745, 10582.035, 416.480, 52819.457 25/05/01,20:03:13,06,09,1, 11.9,1,1, 7.745, 10582.024, 416.498, 52819.487 25/05/01,20:03:13,07,09,1, 11.9,1,1, 7.745, 10582.025, 416.462, 52819.468 25/05/01,20:03:13,08,09,1, 11.9,1,1, 7.745, 10582.033, 416.495, 52819.445 25/05/01,20:03:13,09,09,1, 11.9,1,1, 7.745, 10582.026, 416.423, 52819.365 25/05/01,20:03:13,10,09,1, 11.9,1,1, 7.745, 10582.027, 416.491, 52819.431 25/05/01,20:03:13,11,09,1, 11.9,1,1, 7.745, 10582.001, 416.413, 52819.380 25/05/01,20:03:13,12,09,1, 11.9,1,1, 7.745, 10582.028, 416.495, 52819.464 25/05/01,20:03:13,13,09,1, 11.9,1,1, 7.745, 10581.984, 416.362, 52819.341 25/05/01,20:03:13,14,09,1, 11.9,1,1, 7.745, 10582.039, 416.480, 52819.434 25/05/01,20:03:13,15,09,1, 11.9,1,1, 7.745, 10581.963, 416.356, 52819.429 25/05/01,20:03:13,16,09,1, 11.9,1,1, 7.745, 10582.015, 416.458, 52819.459 25/05/01,20:03:13,17,09,1, 11.9,1,1, 7.745, 10581.967, 416.317, 52819.325 25/05/01,20:03:13,18,09,1, 11.9,1,1, 7.745, 10582.020, 416.459, 52819.381 25/05/01,20:03:13,19,09,1, 11.9,1,1, 7.745, 10581.964, 416.344, 52819.387 25/05/01,20:03:14,00,08,1, 11.9,1,1, 7.743, 10581.959, 416.344, 52819.387 25/05/01,20:03:14,01,08,1, 11.9,1,1, 7.743, 10581.972, 416.313, 52819.321 25/05/01,20:03:14,02,08,1, 11.9,1,1, 7.743, 10581.993, 416.444, 52819.396 25/05/01,20:03:14,03,08,1, 11.9,1,1, 7.743, 10581.966, 416.310, 52819.375 25/05/01,20:03:14,04,08,1, 11.9,1,1, 7.743, 10581.996, 416.470, 52819.478 25/05/01,20:03:14,05,08,1, 11.9,1,1, 7.743, 10581.952, 416.295, 52819.393 25/05/01,20:03:14,06,08,1, 11.9,1,1, 7.743, 10581.980, 416.432, 52819.352 25/05/01,20:03:14,07,08,1, 11.9,1,1, 7.743, 10581.955, 416.318, 52819.399 25/05/01,20:03:14,08,08,1, 11.9,1,1, 7.743, 10581.993, 416.394, 52819.455 25/05/01,20:03:14,09,08,1, 11.9,1,1, 7.743, 10581.949, 416.314, 52819.369 25/05/01,20:03:14,10,08,1, 11.9,1,1, 7.743, 10581.963, 416.407, 52819.401 25/05/01,20:03:14,11,08,1, 11.9,1,1, 7.743, 10581.951, 416.344, 52819.396 25/05/01,20:03:14,12,08,1, 11.9,1,1, 7.743, 10581.955, 416.355, 52819.430 25/05/01,20:03:14,13,08,1, 11.9,1,1, 7.743, 10581.932, 416.320, 52819.402 25/05/01,20:03:14,14,08,1, 11.9,1,1, 7.743, 10581.957, 416.355, 52819.431 25/05/01,20:03:14,15,08,1, 11.9,1,1, 7.743, 10581.933, 416.339, 52819.445 25/05/01,20:03:14,16,08,1, 11.9,1,1, 7.743, 10581.944, 416.321, 52819.451 25/05/01,20:03:14,17,08,1, 11.9,1,1, 7.743, 10581.940, 416.340, 52819.435 25/05/01,20:03:14,18,08,1, 11.9,1,1, 7.743, 10581.956, 416.327, 52819.399 25/05/01,20:03:14,19,08,1, 11.9,1,1, 7.743, 10581.955, 416.338, 52819.420 25/05/01,20:03:15,00,10,1, 11.8,1,1, 7.744, 10581.951, 416.338, 52819.420 25/05/01,20:03:15,01,10,1, 11.8,1,1, 7.744, 10581.925, 416.344, 52819.370 25/05/01,20:03:15,02,10,1, 11.8,1,1, 7.744, 10581.947, 416.263, 52819.366 25/05/01,20:03:15,03,10,1, 11.8,1,1, 7.744, 10581.935, 416.349, 52819.471 25/05/01,20:03:15,04,10,1, 11.8,1,1, 7.744, 10581.930, 416.239, 52819.410 25/05/01,20:03:15,05,10,1, 11.8,1,1, 7.744, 10581.949, 416.357, 52819.486 25/05/01,20:03:15,06,10,1, 11.8,1,1, 7.744, 10581.909, 416.231, 52819.364 25/05/01,20:03:15,07,10,1, 11.8,1,1, 7.744, 10581.936, 416.371, 52819.541 25/05/01,20:03:15,08,10,1, 11.8,1,1, 7.744, 10581.907, 416.237, 52819.471 25/05/01,20:03:15,09,10,1, 11.8,1,1, 7.744, 10581.946, 416.338, 52819.451 25/05/01,20:03:15,10,10,1, 11.8,1,1, 7.744, 10581.914, 416.208, 52819.448 25/05/01,20:03:15,11,10,1, 11.8,1,1, 7.744, 10581.949, 416.349, 52819.516 25/05/01,20:03:15,12,10,1, 11.8,1,1, 7.744, 10581.908, 416.237, 52819.433 25/05/01,20:03:15,13,10,1, 11.8,1,1, 7.744, 10581.950, 416.349, 52819.572 25/05/01,20:03:15,14,10,1, 11.8,1,1, 7.744, 10581.914, 416.192, 52819.451 25/05/01,20:03:15,15,10,1, 11.8,1,1, 7.744, 10581.926, 416.310, 52819.420 25/05/01,20:03:15,16,10,1, 11.8,1,1, 7.744, 10581.888, 416.185, 52819.382 25/05/01,20:03:15,17,10,1, 11.8,1,1, 7.744, 10581.925, 416.311, 52819.412 25/05/01,20:03:15,18,10,1, 11.8,1,1, 7.744, 10581.868, 416.179, 52819.393 25/05/01,20:03:15,19,10,1, 11.8,1,1, 7.744, 10581.920, 416.296, 52819.486 25/05/01,20:03:16,00,09,1, 11.9,1,1, 7.735, 10581.918, 416.296, 52819.486 25/05/01,20:03:16,01,09,1, 11.9,1,1, 7.735, 10581.890, 416.263, 52819.476 25/05/01,20:03:16,02,09,1, 11.9,1,1, 7.735, 10581.892, 416.181, 52819.647 25/05/01,20:03:16,03,09,1, 11.9,1,1, 7.735, 10581.946, 416.227, 52819.351 25/05/01,20:03:16,04,09,1, 11.9,1,1, 7.735, 10581.903, 416.159, 52819.377 25/05/01,20:03:16,05,09,1, 11.9,1,1, 7.735, 10581.918, 416.233, 52819.404 25/05/01,20:03:16,06,09,1, 11.9,1,1, 7.735, 10581.892, 416.156, 52819.421 25/05/01,20:03:16,07,09,1, 11.9,1,1, 7.735, 10581.943, 416.190, 52819.448 25/05/01,20:03:16,08,09,1, 11.9,1,1, 7.735, 10581.878, 416.164, 52819.315 25/05/01,20:03:16,09,09,1, 11.9,1,1, 7.735, 10581.904, 416.174, 52819.374 25/05/01,20:03:16,10,09,1, 11.9,1,1, 7.735, 10581.885, 416.162, 52819.325 25/05/01,20:03:16,11,09,1, 11.9,1,1, 7.735, 10581.905, 416.179, 52819.456 25/05/01,20:03:16,12,09,1, 11.9,1,1, 7.735, 10581.891, 416.174, 52819.430 25/05/01,20:03:16,13,09,1, 11.9,1,1, 7.735, 10581.875, 416.140, 52819.386 25/05/01,20:03:16,14,09,1, 11.9,1,1, 7.735, 10581.907, 416.155, 52819.387 25/05/01,20:03:16,15,09,1, 11.9,1,1, 7.735, 10581.888, 416.095, 52819.419 25/05/01,20:03:16,16,09,1, 11.9,1,1, 7.735, 10581.912, 416.182, 52819.387 25/05/01,20:03:16,17,09,1, 11.9,1,1, 7.735, 10581.916, 416.116, 52819.378 25/05/01,20:03:16,18,09,1, 11.9,1,1, 7.735, 10581.890, 416.169, 52819.404 25/05/01,20:03:16,19,09,1, 11.9,1,1, 7.735, 10581.884, 416.059, 52819.385 25/05/01,20:03:17,00,10,1, 11.9,1,1, 7.741, 10581.884, 416.059, 52819.385 25/05/01,20:03:17,01,10,1, 11.9,1,1, 7.741, 10581.848, 416.071, 52819.363 25/05/01,20:03:17,02,10,1, 11.9,1,1, 7.741, 10581.902, 416.161, 52819.414 25/05/01,20:03:17,03,10,1, 11.9,1,1, 7.741, 10581.842, 416.044, 52819.443 25/05/01,20:03:17,04,10,1, 11.9,1,1, 7.741, 10581.908, 416.129, 52819.499 25/05/01,20:03:17,05,10,1, 11.9,1,1, 7.741, 10581.888, 415.993, 52819.307 25/05/01,20:03:17,06,10,1, 11.9,1,1, 7.741, 10581.926, 416.138, 52819.446 25/05/01,20:03:17,07,10,1, 11.9,1,1, 7.741, 10581.873, 416.026, 52819.373 25/05/01,20:03:17,08,10,1, 11.9,1,1, 7.741, 10581.897, 416.155, 52819.401 25/05/01,20:03:17,09,10,1, 11.9,1,1, 7.741, 10581.867, 415.990, 52819.385 25/05/01,20:03:17,10,10,1, 11.9,1,1, 7.741, 10581.914, 416.121, 52819.501 25/05/01,20:03:17,11,10,1, 11.9,1,1, 7.741, 10581.861, 415.978, 52819.418 25/05/01,20:03:17,12,10,1, 11.9,1,1, 7.741, 10581.898, 416.108, 52819.436 25/05/01,20:03:17,13,10,1, 11.9,1,1, 7.741, 10581.861, 415.978, 52819.411 25/05/01,20:03:17,14,10,1, 11.9,1,1, 7.741, 10581.916, 416.120, 52819.456 25/05/01,20:03:17,15,10,1, 11.9,1,1, 7.741, 10581.867, 415.946, 52819.363 25/05/01,20:03:17,16,10,1, 11.9,1,1, 7.741, 10581.898, 416.096, 52819.411 25/05/01,20:03:17,17,10,1, 11.9,1,1, 7.741, 10581.880, 415.913, 52819.303 25/05/01,20:03:17,18,10,1, 11.9,1,1, 7.741, 10581.877, 416.053, 52819.436 25/05/01,20:03:17,19,10,1, 11.9,1,1, 7.741, 10581.865, 415.965, 52819.291 25/05/01,20:03:18,00,10,1, 11.9,1,1, 7.741, 10581.859, 415.965, 52819.291 25/05/01,20:03:18,01,10,1, 11.9,1,1, 7.741, 10581.849, 415.978, 52819.335 25/05/01,20:03:18,02,10,1, 11.9,1,1, 7.741, 10581.882, 416.002, 52819.455 25/05/01,20:03:18,03,10,1, 11.9,1,1, 7.741, 10581.866, 415.967, 52819.386 25/05/01,20:03:18,04,10,1, 11.9,1,1, 7.741, 10581.861, 416.017, 52819.457 25/05/01,20:03:18,05,10,1, 11.9,1,1, 7.741, 10581.870, 415.941, 52819.397 25/05/01,20:03:18,06,10,1, 11.9,1,1, 7.741, 10581.882, 415.938, 52819.355 25/05/01,20:03:18,07,10,1, 11.9,1,1, 7.741, 10581.850, 415.943, 52819.351 25/05/01,20:03:18,08,10,1, 11.9,1,1, 7.741, 10581.864, 415.956, 52819.442 25/05/01,20:03:18,09,10,1, 11.9,1,1, 7.741, 10581.870, 415.960, 52819.457 25/05/01,20:03:18,10,10,1, 11.9,1,1, 7.741, 10581.868, 415.908, 52819.382 25/05/01,20:03:18,11,10,1, 11.9,1,1, 7.741, 10581.855, 415.942, 52819.443 25/05/01,20:03:18,12,10,1, 11.9,1,1, 7.741, 10581.865, 415.925, 52819.420 25/05/01,20:03:18,13,10,1, 11.9,1,1, 7.741, 10581.897, 415.963, 52819.426 25/05/01,20:03:18,14,10,1, 11.9,1,1, 7.741, 10581.865, 415.868, 52819.244 25/05/01,20:03:18,15,10,1, 11.9,1,1, 7.741, 10581.847, 415.953, 52819.557 25/05/01,20:03:18,16,10,1, 11.9,1,1, 7.741, 10581.880, 415.849, 52819.371 25/05/01,20:03:18,17,10,1, 11.9,1,1, 7.741, 10581.879, 415.948, 52819.416 25/05/01,20:03:18,18,10,1, 11.9,1,1, 7.741, 10581.851, 415.836, 52819.372 25/05/01,20:03:18,19,10,1, 11.9,1,1, 7.741, 10581.859, 415.930, 52819.449 25/05/01,20:03:19,00,10,1, 11.9,1,1, 7.743, 10581.851, 415.930, 52819.449 25/05/01,20:03:19,01,10,1, 11.9,1,1, 7.743, 10581.860, 415.932, 52819.483 25/05/01,20:03:19,02,10,1, 11.9,1,1, 7.743, 10581.838, 415.795, 52819.365 25/05/01,20:03:19,03,10,1, 11.9,1,1, 7.743, 10581.833, 415.918, 52819.421 25/05/01,20:03:19,04,10,1, 11.9,1,1, 7.743, 10581.832, 415.797, 52819.331 25/05/01,20:03:19,05,10,1, 11.9,1,1, 7.743, 10581.856, 415.919, 52819.398 25/05/01,20:03:19,06,10,1, 11.9,1,1, 7.743, 10581.823, 415.750, 52819.302 25/05/01,20:03:19,07,10,1, 11.9,1,1, 7.743, 10581.861, 415.908, 52819.506 25/05/01,20:03:19,08,10,1, 11.9,1,1, 7.743, 10581.810, 415.763, 52819.384 25/05/01,20:03:19,09,10,1, 11.9,1,1, 7.743, 10581.887, 415.890, 52819.526 25/05/01,20:03:19,10,10,1, 11.9,1,1, 7.743, 10581.821, 415.738, 52819.361 25/05/01,20:03:19,11,10,1, 11.9,1,1, 7.743, 10581.855, 415.888, 52819.442 25/05/01,20:03:19,12,10,1, 11.9,1,1, 7.743, 10581.815, 415.751, 52819.362 25/05/01,20:03:19,13,10,1, 11.9,1,1, 7.743, 10581.870, 415.871, 52819.405 25/05/01,20:03:19,14,10,1, 11.9,1,1, 7.743, 10581.808, 415.746, 52819.431 25/05/01,20:03:19,15,10,1, 11.9,1,1, 7.743, 10581.841, 415.842, 52819.409 25/05/01,20:03:19,16,10,1, 11.9,1,1, 7.743, 10581.808, 415.721, 52819.391 25/05/01,20:03:19,17,10,1, 11.9,1,1, 7.743, 10581.853, 415.829, 52819.437 25/05/01,20:03:19,18,10,1, 11.9,1,1, 7.743, 10581.821, 415.727, 52819.354 25/05/01,20:03:19,19,10,1, 11.9,1,1, 7.743, 10581.862, 415.830, 52819.314 25/05/01,20:03:20,00,10,1, 11.9,1,1, 7.746, 10581.859, 415.830, 52819.314 25/05/01,20:03:20,01,10,1, 11.9,1,1, 7.746, 10581.825, 415.801, 52819.400 25/05/01,20:03:20,02,10,1, 11.9,1,1, 7.746, 10581.797, 415.704, 52819.354 25/05/01,20:03:20,03,10,1, 11.9,1,1, 7.746, 10581.825, 415.784, 52819.353 25/05/01,20:03:20,04,10,1, 11.9,1,1, 7.746, 10581.811, 415.689, 52819.298 25/05/01,20:03:20,05,10,1, 11.9,1,1, 7.746, 10581.846, 415.760, 52819.340 25/05/01,20:03:20,06,10,1, 11.9,1,1, 7.746, 10581.791, 415.703, 52819.313 25/05/01,20:03:20,07,10,1, 11.9,1,1, 7.746, 10581.820, 415.780, 52819.369 25/05/01,20:03:20,08,10,1, 11.9,1,1, 7.746, 10581.832, 415.717, 52819.370 25/05/01,20:03:20,09,10,1, 11.9,1,1, 7.746, 10581.834, 415.730, 52819.439 25/05/01,20:03:20,10,10,1, 11.9,1,1, 7.746, 10581.811, 415.741, 52819.367 25/05/01,20:03:20,11,10,1, 11.9,1,1, 7.746, 10581.826, 415.712, 52819.385 25/05/01,20:03:20,12,10,1, 11.9,1,1, 7.746, 10581.819, 415.727, 52819.483 25/05/01,20:03:20,13,10,1, 11.9,1,1, 7.746, 10581.811, 415.732, 52819.422 25/05/01,20:03:20,14,10,1, 11.9,1,1, 7.746, 10581.816, 415.733, 52819.420 25/05/01,20:03:20,15,10,1, 11.9,1,1, 7.746, 10581.837, 415.680, 52819.383 25/05/01,20:03:20,16,10,1, 11.9,1,1, 7.746, 10581.814, 415.741, 52819.395 25/05/01,20:03:20,17,10,1, 11.9,1,1, 7.746, 10581.827, 415.687, 52819.334 25/05/01,20:03:20,18,10,1, 11.9,1,1, 7.746, 10581.802, 415.728, 52819.437 25/05/01,20:03:20,19,10,1, 11.9,1,1, 7.746, 10581.808, 415.658, 52819.433 25/05/01,20:03:21,00,10,1, 12.0,1,1, 7.746, 10581.801, 415.658, 52819.433 25/05/01,20:03:21,01,10,1, 12.0,1,1, 7.746, 10581.799, 415.643, 52819.425 25/05/01,20:03:21,02,10,1, 12.0,1,1, 7.746, 10581.794, 415.709, 52819.463 25/05/01,20:03:21,03,10,1, 12.0,1,1, 7.746, 10581.779, 415.613, 52819.315 25/05/01,20:03:21,04,10,1, 12.0,1,1, 7.746, 10581.792, 415.694, 52819.391 25/05/01,20:03:21,05,10,1, 12.0,1,1, 7.746, 10581.757, 415.622, 52819.424 25/05/01,20:03:21,06,10,1, 12.0,1,1, 7.746, 10581.796, 415.670, 52819.409 25/05/01,20:03:21,07,10,1, 12.0,1,1, 7.746, 10581.785, 415.608, 52819.381 25/05/01,20:03:21,08,10,1, 12.0,1,1, 7.746, 10581.804, 415.689, 52819.431 25/05/01,20:03:21,09,10,1, 12.0,1,1, 7.746, 10581.790, 415.565, 52819.304 25/05/01,20:03:21,10,10,1, 12.0,1,1, 7.746, 10581.820, 415.683, 52819.427 25/05/01,20:03:21,11,10,1, 12.0,1,1, 7.746, 10581.767, 415.547, 52819.326 25/05/01,20:03:21,12,10,1, 12.0,1,1, 7.746, 10581.772, 415.663, 52819.451 25/05/01,20:03:21,13,10,1, 12.0,1,1, 7.746, 10581.773, 415.552, 52819.315 25/05/01,20:03:21,14,10,1, 12.0,1,1, 7.746, 10581.780, 415.664, 52819.493 25/05/01,20:03:21,15,10,1, 12.0,1,1, 7.746, 10581.755, 415.553, 52819.405 25/05/01,20:03:21,16,10,1, 12.0,1,1, 7.746, 10581.801, 415.662, 52819.432 25/05/01,20:03:21,17,10,1, 12.0,1,1, 7.746, 10581.756, 415.538, 52819.337 25/05/01,20:03:21,18,10,1, 12.0,1,1, 7.746, 10581.810, 415.642, 52819.393 25/05/01,20:03:21,19,10,1, 12.0,1,1, 7.746, 10581.760, 415.503, 52819.321 25/05/01,20:03:22,00,08,1, 11.9,1,1, 7.733, 10581.759, 415.503, 52819.321 25/05/01,20:03:22,01,08,1, 11.9,1,1, 7.733, 10581.751, 415.476, 52819.316 25/05/01,20:03:22,02,08,1, 11.9,1,1, 7.733, 10581.768, 415.614, 52819.418 25/05/01,20:03:22,03,08,1, 11.9,1,1, 7.733, 10581.726, 415.456, 52819.311 25/05/01,20:03:22,04,08,1, 11.9,1,1, 7.733, 10581.745, 415.604, 52819.391 25/05/01,20:03:22,05,08,1, 11.9,1,1, 7.733, 10581.776, 415.457, 52819.342 25/05/01,20:03:22,06,08,1, 11.9,1,1, 7.733, 10581.781, 415.586, 52819.355 25/05/01,20:03:22,07,08,1, 11.9,1,1, 7.733, 10581.732, 415.448, 52819.401 25/05/01,20:03:22,08,08,1, 11.9,1,1, 7.733, 10581.782, 415.557, 52819.388 25/05/01,20:03:22,09,08,1, 11.9,1,1, 7.733, 10581.729, 415.437, 52819.320 25/05/01,20:03:22,10,08,1, 11.9,1,1, 7.733, 10581.773, 415.570, 52819.402 25/05/01,20:03:22,11,08,1, 11.9,1,1, 7.733, 10581.714, 415.436, 52819.345 25/05/01,20:03:22,12,08,1, 11.9,1,1, 7.733, 10581.763, 415.543, 52819.418 25/05/01,20:03:22,13,08,1, 11.9,1,1, 7.733, 10581.714, 415.441, 52819.311 25/05/01,20:03:22,14,08,1, 11.9,1,1, 7.733, 10581.780, 415.544, 52819.425 25/05/01,20:03:22,15,08,1, 11.9,1,1, 7.733, 10581.734, 415.458, 52819.344 25/05/01,20:03:22,16,08,1, 11.9,1,1, 7.733, 10581.767, 415.525, 52819.336 25/05/01,20:03:22,17,08,1, 11.9,1,1, 7.733, 10581.739, 415.429, 52819.400 25/05/01,20:03:22,18,08,1, 11.9,1,1, 7.733, 10581.752, 415.504, 52819.381 25/05/01,20:03:22,19,08,1, 11.9,1,1, 7.733, 10581.732, 415.449, 52819.339 25/05/01,20:03:23,00,09,1, 11.9,1,1, 7.743, 10581.726, 415.449, 52819.339 25/05/01,20:03:23,01,09,1, 11.9,1,1, 7.743, 10581.731, 415.422, 52819.357 25/05/01,20:03:23,02,09,1, 11.9,1,1, 7.743, 10581.745, 415.469, 52819.441 25/05/01,20:03:23,03,09,1, 11.9,1,1, 7.743, 10581.726, 415.409, 52819.322 25/05/01,20:03:23,04,09,1, 11.9,1,1, 7.743, 10581.732, 415.426, 52819.395 25/05/01,20:03:23,05,09,1, 11.9,1,1, 7.743, 10581.715, 415.383, 52819.340 25/05/01,20:03:23,06,09,1, 11.9,1,1, 7.743, 10581.746, 415.444, 52819.393 25/05/01,20:03:23,07,09,1, 11.9,1,1, 7.743, 10581.709, 415.383, 52819.381 25/05/01,20:03:23,08,09,1, 11.9,1,1, 7.743, 10581.757, 415.391, 52819.321 25/05/01,20:03:23,09,09,1, 11.9,1,1, 7.743, 10581.739, 415.359, 52819.339 25/05/01,20:03:23,10,09,1, 11.9,1,1, 7.743, 10581.752, 415.374, 52819.358 25/05/01,20:03:23,11,09,1, 11.9,1,1, 7.743, 10581.705, 415.366, 52819.327 25/05/01,20:03:23,12,09,1, 11.9,1,1, 7.743, 10581.733, 415.391, 52819.405 25/05/01,20:03:23,13,09,1, 11.9,1,1, 7.743, 10581.730, 415.380, 52819.424 25/05/01,20:03:23,14,09,1, 11.9,1,1, 7.743, 10581.750, 415.332, 52819.218 25/05/01,20:03:23,15,09,1, 11.9,1,1, 7.743, 10581.701, 415.343, 52819.353 25/05/01,20:03:23,16,09,1, 11.9,1,1, 7.743, 10581.698, 415.303, 52819.384 25/05/01,20:03:23,17,09,1, 11.9,1,1, 7.743, 10581.704, 415.334, 52819.347 25/05/01,20:03:23,18,09,1, 11.9,1,1, 7.743, 10581.693, 415.287, 52819.346 25/05/01,20:03:23,19,09,1, 11.9,1,1, 7.743, 10581.728, 415.336, 52819.409 25/05/01,20:03:24,00,09,1, 11.9,1,1, 7.743, 10581.726, 415.336, 52819.409 25/05/01,20:03:24,01,09,1, 11.9,1,1, 7.743, 10581.706, 415.312, 52819.349 25/05/01,20:03:24,02,09,1, 11.9,1,1, 7.743, 10581.696, 415.228, 52819.323 25/05/01,20:03:24,03,09,1, 11.9,1,1, 7.743, 10581.714, 415.321, 52819.407 25/05/01,20:03:24,04,09,1, 11.9,1,1, 7.743, 10581.672, 415.225, 52819.364 25/05/01,20:03:24,05,09,1, 11.9,1,1, 7.743, 10581.719, 415.311, 52819.364 25/05/01,20:03:24,06,09,1, 11.9,1,1, 7.743, 10581.718, 415.211, 52819.299 25/05/01,20:03:24,07,09,1, 11.9,1,1, 7.743, 10581.745, 415.315, 52819.385 25/05/01,20:03:24,08,09,1, 11.9,1,1, 7.743, 10581.706, 415.180, 52819.340 25/05/01,20:03:24,09,09,1, 11.9,1,1, 7.743, 10581.741, 415.296, 52819.439 25/05/01,20:03:24,10,09,1, 11.9,1,1, 7.743, 10581.690, 415.207, 52819.328 25/05/01,20:03:24,11,09,1, 11.9,1,1, 7.743, 10581.757, 415.290, 52819.378 25/05/01,20:03:24,12,09,1, 11.9,1,1, 7.743, 10581.693, 415.188, 52819.294 25/05/01,20:03:24,13,09,1, 11.9,1,1, 7.743, 10581.734, 415.284, 52819.427 25/05/01,20:03:24,14,09,1, 11.9,1,1, 7.743, 10581.730, 415.146, 52819.265 25/05/01,20:03:24,15,09,1, 11.9,1,1, 7.743, 10581.742, 415.284, 52819.428 25/05/01,20:03:24,16,09,1, 11.9,1,1, 7.743, 10581.701, 415.139, 52819.278 25/05/01,20:03:24,17,09,1, 11.9,1,1, 7.743, 10581.711, 415.266, 52819.405 25/05/01,20:03:24,18,09,1, 11.9,1,1, 7.743, 10581.701, 415.113, 52819.168 25/05/01,20:03:24,19,09,1, 11.9,1,1, 7.743, 10581.720, 415.248, 52819.489 25/05/01,20:03:25,00,09,1, 12.0,1,1, 7.744, 10581.717, 415.248, 52819.489 25/05/01,20:03:25,01,09,1, 12.0,1,1, 7.744, 10581.704, 415.213, 52819.412 25/05/01,20:03:25,02,09,1, 12.0,1,1, 7.744, 10581.691, 415.083, 52819.323 25/05/01,20:03:25,03,09,1, 12.0,1,1, 7.744, 10581.714, 415.216, 52819.459 25/05/01,20:03:25,04,09,1, 12.0,1,1, 7.744, 10581.670, 415.060, 52819.295 25/05/01,20:03:25,05,09,1, 12.0,1,1, 7.744, 10581.727, 415.183, 52819.440 25/05/01,20:03:25,06,09,1, 12.0,1,1, 7.744, 10581.673, 415.052, 52819.301 25/05/01,20:03:25,07,09,1, 12.0,1,1, 7.744, 10581.717, 415.176, 52819.415 25/05/01,20:03:25,08,09,1, 12.0,1,1, 7.744, 10581.665, 415.038, 52819.306 25/05/01,20:03:25,09,09,1, 12.0,1,1, 7.744, 10581.698, 415.173, 52819.471 25/05/01,20:03:25,10,09,1, 12.0,1,1, 7.744, 10581.687, 415.046, 52819.351 25/05/01,20:03:25,11,09,1, 12.0,1,1, 7.744, 10581.708, 415.162, 52819.416 25/05/01,20:03:25,12,09,1, 12.0,1,1, 7.744, 10581.677, 415.037, 52819.358 25/05/01,20:03:25,13,09,1, 12.0,1,1, 7.744, 10581.696, 415.140, 52819.487 25/05/01,20:03:25,14,09,1, 12.0,1,1, 7.744, 10581.665, 414.988, 52819.330 25/05/01,20:03:25,15,09,1, 12.0,1,1, 7.744, 10581.701, 415.120, 52819.423 25/05/01,20:03:25,16,09,1, 12.0,1,1, 7.744, 10581.674, 415.026, 52819.409 25/05/01,20:03:25,17,09,1, 12.0,1,1, 7.744, 10581.713, 415.093, 52819.382 25/05/01,20:03:25,18,09,1, 12.0,1,1, 7.744, 10581.658, 415.002, 52819.306 25/05/01,20:03:25,19,09,1, 12.0,1,1, 7.744, 10581.726, 415.070, 52819.418 25/05/01,20:03:26,00,08,1, 11.9,1,1, 7.738, 10581.726, 415.070, 52819.418 25/05/01,20:03:26,01,08,1, 11.9,1,1, 7.738, 10581.707, 415.044, 52819.376 25/05/01,20:03:26,02,08,1, 11.9,1,1, 7.738, 10581.667, 414.969, 52819.308 25/05/01,20:03:26,03,08,1, 11.9,1,1, 7.738, 10581.706, 415.015, 52819.457 25/05/01,20:03:26,04,08,1, 11.9,1,1, 7.738, 10581.691, 414.960, 52819.314 25/05/01,20:03:26,05,08,1, 11.9,1,1, 7.738, 10581.710, 415.013, 52819.446 25/05/01,20:03:26,06,08,1, 11.9,1,1, 7.738, 10581.667, 414.977, 52819.305 25/05/01,20:03:26,07,08,1, 11.9,1,1, 7.738, 10581.687, 414.972, 52819.339 25/05/01,20:03:26,08,08,1, 11.9,1,1, 7.738, 10581.676, 414.941, 52819.385 25/05/01,20:03:26,09,08,1, 11.9,1,1, 7.738, 10581.713, 414.972, 52819.435 25/05/01,20:03:26,10,08,1, 11.9,1,1, 7.738, 10581.681, 414.940, 52819.402 25/05/01,20:03:26,11,08,1, 11.9,1,1, 7.738, 10581.680, 414.980, 52819.348 25/05/01,20:03:26,12,08,1, 11.9,1,1, 7.738, 10581.667, 414.964, 52819.340 25/05/01,20:03:26,13,08,1, 11.9,1,1, 7.738, 10581.672, 414.951, 52819.402 25/05/01,20:03:26,14,08,1, 11.9,1,1, 7.738, 10581.683, 414.936, 52819.393 25/05/01,20:03:26,15,08,1, 11.9,1,1, 7.738, 10581.695, 414.940, 52819.380 25/05/01,20:03:26,16,08,1, 11.9,1,1, 7.738, 10581.688, 414.928, 52819.410 25/05/01,20:03:26,17,08,1, 11.9,1,1, 7.738, 10581.662, 414.925, 52819.412 25/05/01,20:03:26,18,08,1, 11.9,1,1, 7.738, 10581.672, 414.943, 52819.377 25/05/01,20:03:26,19,08,1, 11.9,1,1, 7.738, 10581.679, 414.893, 52819.391 25/05/01,20:03:27,00,09,1, 11.9,1,1, 7.741, 10581.676, 414.893, 52819.391 25/05/01,20:03:27,01,09,1, 11.9,1,1, 7.741, 10581.685, 414.874, 52819.416 25/05/01,20:03:27,02,09,1, 11.9,1,1, 7.741, 10581.658, 414.885, 52819.432 25/05/01,20:03:27,03,09,1, 11.9,1,1, 7.741, 10581.672, 414.853, 52819.370 25/05/01,20:03:27,04,09,1, 11.9,1,1, 7.741, 10581.679, 414.912, 52819.341 25/05/01,20:03:27,05,09,1, 11.9,1,1, 7.741, 10581.672, 414.801, 52819.313 25/05/01,20:03:27,06,09,1, 11.9,1,1, 7.741, 10581.664, 414.867, 52819.437 25/05/01,20:03:27,07,09,1, 11.9,1,1, 7.741, 10581.668, 414.811, 52819.407 25/05/01,20:03:27,08,09,1, 11.9,1,1, 7.741, 10581.689, 414.858, 52819.413 25/05/01,20:03:27,09,09,1, 11.9,1,1, 7.741, 10581.647, 414.777, 52819.376 25/05/01,20:03:27,10,09,1, 11.9,1,1, 7.741, 10581.678, 414.853, 52819.345 25/05/01,20:03:27,11,09,1, 11.9,1,1, 7.741, 10581.656, 414.789, 52819.324 25/05/01,20:03:27,12,09,1, 11.9,1,1, 7.741, 10581.671, 414.855, 52819.404 25/05/01,20:03:27,13,09,1, 11.9,1,1, 7.741, 10581.649, 414.743, 52819.391 25/05/01,20:03:27,14,09,1, 11.9,1,1, 7.741, 10581.679, 414.841, 52819.374 25/05/01,20:03:27,15,09,1, 11.9,1,1, 7.741, 10581.640, 414.720, 52819.278 25/05/01,20:03:27,16,09,1, 11.9,1,1, 7.741, 10581.675, 414.816, 52819.415 25/05/01,20:03:27,17,09,1, 11.9,1,1, 7.741, 10581.644, 414.684, 52819.308 25/05/01,20:03:27,18,09,1, 11.9,1,1, 7.741, 10581.653, 414.821, 52819.423 25/05/01,20:03:27,19,09,1, 11.9,1,1, 7.741, 10581.627, 414.673, 52819.282 25/05/01,20:03:28,00,08,1, 12.0,1,1, 7.740, 10581.626, 414.673, 52819.282 25/05/01,20:03:28,01,08,1, 12.0,1,1, 7.740, 10581.616, 414.672, 52819.294 25/05/01,20:03:28,02,08,1, 12.0,1,1, 7.740, 10581.673, 414.787, 52819.455 25/05/01,20:03:28,03,08,1, 12.0,1,1, 7.740, 10581.597, 414.653, 52819.380 25/05/01,20:03:28,04,08,1, 12.0,1,1, 7.740, 10581.648, 414.801, 52819.466 25/05/01,20:03:28,05,08,1, 12.0,1,1, 7.740, 10581.603, 414.635, 52819.383 25/05/01,20:03:28,06,08,1, 12.0,1,1, 7.740, 10581.675, 414.770, 52819.407 25/05/01,20:03:28,07,08,1, 12.0,1,1, 7.740, 10581.621, 414.608, 52819.360 25/05/01,20:03:28,08,08,1, 12.0,1,1, 7.740, 10581.649, 414.757, 52819.455 25/05/01,20:03:28,09,08,1, 12.0,1,1, 7.740, 10581.634, 414.629, 52819.326 25/05/01,20:03:28,10,08,1, 12.0,1,1, 7.740, 10581.646, 414.768, 52819.432 25/05/01,20:03:28,11,08,1, 12.0,1,1, 7.740, 10581.601, 414.621, 52819.346 25/05/01,20:03:28,12,08,1, 12.0,1,1, 7.740, 10581.652, 414.738, 52819.461 25/05/01,20:03:28,13,08,1, 12.0,1,1, 7.740, 10581.583, 414.602, 52819.345 25/05/01,20:03:28,14,08,1, 12.0,1,1, 7.740, 10581.660, 414.745, 52819.393 25/05/01,20:03:28,15,08,1, 12.0,1,1, 7.740, 10581.589, 414.588, 52819.338 25/05/01,20:03:28,16,08,1, 12.0,1,1, 7.740, 10581.612, 414.711, 52819.398 25/05/01,20:03:28,17,08,1, 12.0,1,1, 7.740, 10581.602, 414.557, 52819.340 25/05/01,20:03:28,18,08,1, 12.0,1,1, 7.740, 10581.644, 414.702, 52819.438 25/05/01,20:03:28,19,08,1, 12.0,1,1, 7.740, 10581.582, 414.552, 52819.348 25/05/01,20:03:29,00,09,1, 11.9,1,1, 7.733, 10581.576, 414.552, 52819.348 25/05/01,20:03:29,01,09,1, 11.9,1,1, 7.733, 10581.570, 414.529, 52819.353 25/05/01,20:03:29,02,09,1, 11.9,1,1, 7.733, 10581.608, 414.667, 52819.489 25/05/01,20:03:29,03,09,1, 11.9,1,1, 7.733, 10581.562, 414.533, 52819.256 25/05/01,20:03:29,04,09,1, 11.9,1,1, 7.733, 10581.617, 414.670, 52819.386 25/05/01,20:03:29,05,09,1, 11.9,1,1, 7.733, 10581.585, 414.520, 52819.406 25/05/01,20:03:29,06,09,1, 11.9,1,1, 7.733, 10581.621, 414.654, 52819.438 25/05/01,20:03:29,07,09,1, 11.9,1,1, 7.733, 10581.580, 414.496, 52819.355 25/05/01,20:03:29,08,09,1, 11.9,1,1, 7.733, 10581.603, 414.637, 52819.431 25/05/01,20:03:29,09,09,1, 11.9,1,1, 7.733, 10581.575, 414.488, 52819.266 25/05/01,20:03:29,10,09,1, 11.9,1,1, 7.733, 10581.589, 414.594, 52819.383 25/05/01,20:03:29,11,09,1, 11.9,1,1, 7.733, 10581.573, 414.493, 52819.288 25/05/01,20:03:29,12,09,1, 11.9,1,1, 7.733, 10581.596, 414.614, 52819.391 25/05/01,20:03:29,13,09,1, 11.9,1,1, 7.733, 10581.577, 414.481, 52819.379 25/05/01,20:03:29,14,09,1, 11.9,1,1, 7.733, 10581.611, 414.582, 52819.439 25/05/01,20:03:29,15,09,1, 11.9,1,1, 7.733, 10581.567, 414.447, 52819.364 25/05/01,20:03:29,16,09,1, 11.9,1,1, 7.733, 10581.614, 414.578, 52819.357 25/05/01,20:03:29,17,09,1, 11.9,1,1, 7.733, 10581.566, 414.466, 52819.434 25/05/01,20:03:29,18,09,1, 11.9,1,1, 7.733, 10581.590, 414.545, 52819.401 25/05/01,20:03:29,19,09,1, 11.9,1,1, 7.733, 10581.574, 414.440, 52819.325 25/05/01,20:03:30,00,10,1, 11.9,1,1, 7.746, 10581.567, 414.440, 52819.325 25/05/01,20:03:30,01,10,1, 11.9,1,1, 7.746, 10581.562, 414.385, 52819.292 25/05/01,20:03:30,02,10,1, 11.9,1,1, 7.746, 10581.592, 414.526, 52819.331 25/05/01,20:03:30,03,10,1, 11.9,1,1, 7.746, 10581.552, 414.435, 52819.376 25/05/01,20:03:30,04,10,1, 11.9,1,1, 7.746, 10581.572, 414.538, 52819.460 25/05/01,20:03:30,05,10,1, 11.9,1,1, 7.746, 10581.530, 414.404, 52819.321 25/05/01,20:03:30,06,10,1, 11.9,1,1, 7.746, 10581.584, 414.535, 52819.482 25/05/01,20:03:30,07,10,1, 11.9,1,1, 7.746, 10581.545, 414.402, 52819.308 25/05/01,20:03:30,08,10,1, 11.9,1,1, 7.746, 10581.576, 414.501, 52819.454 25/05/01,20:03:30,09,10,1, 11.9,1,1, 7.746, 10581.544, 414.396, 52819.335 25/05/01,20:03:30,10,10,1, 11.9,1,1, 7.746, 10581.573, 414.467, 52819.379 25/05/01,20:03:30,11,10,1, 11.9,1,1, 7.746, 10581.543, 414.377, 52819.341 25/05/01,20:03:30,12,10,1, 11.9,1,1, 7.746, 10581.567, 414.474, 52819.384 25/05/01,20:03:30,13,10,1, 11.9,1,1, 7.746, 10581.519, 414.366, 52819.373 25/05/01,20:03:30,14,10,1, 11.9,1,1, 7.746, 10581.575, 414.455, 52819.410 25/05/01,20:03:30,15,10,1, 11.9,1,1, 7.746, 10581.553, 414.343, 52819.311 25/05/01,20:03:30,16,10,1, 11.9,1,1, 7.746, 10581.569, 414.442, 52819.391 25/05/01,20:03:30,17,10,1, 11.9,1,1, 7.746, 10581.529, 414.345, 52819.308 25/05/01,20:03:30,18,10,1, 11.9,1,1, 7.746, 10581.583, 414.412, 52819.397 25/05/01,20:03:30,19,10,1, 11.9,1,1, 7.746, 10581.528, 414.312, 52819.424 25/05/01,20:03:31,00,10,1, 11.9,1,1, 7.739, 10581.526, 414.312, 52819.424 25/05/01,20:03:31,01,10,1, 11.9,1,1, 7.739, 10581.564, 414.316, 52819.381 25/05/01,20:03:31,02,10,1, 11.9,1,1, 7.739, 10581.586, 414.405, 52819.406 25/05/01,20:03:31,03,10,1, 11.9,1,1, 7.739, 10581.527, 414.276, 52819.356 25/05/01,20:03:31,04,10,1, 11.9,1,1, 7.739, 10581.567, 414.374, 52819.410 25/05/01,20:03:31,05,10,1, 11.9,1,1, 7.739, 10581.514, 414.291, 52819.397 25/05/01,20:03:31,06,10,1, 11.9,1,1, 7.739, 10581.553, 414.353, 52819.375 25/05/01,20:03:31,07,10,1, 11.9,1,1, 7.739, 10581.557, 414.249, 52819.345 25/05/01,20:03:31,08,10,1, 11.9,1,1, 7.739, 10581.551, 414.352, 52819.469 25/05/01,20:03:31,09,10,1, 11.9,1,1, 7.739, 10581.530, 414.274, 52819.381 25/05/01,20:03:31,10,10,1, 11.9,1,1, 7.739, 10581.574, 414.361, 52819.421 25/05/01,20:03:31,11,10,1, 11.9,1,1, 7.739, 10581.525, 414.260, 52819.428 25/05/01,20:03:31,12,10,1, 11.9,1,1, 7.739, 10581.569, 414.313, 52819.340 25/05/01,20:03:31,13,10,1, 11.9,1,1, 7.739, 10581.489, 414.264, 52819.384 25/05/01,20:03:31,14,10,1, 11.9,1,1, 7.739, 10581.561, 414.327, 52819.446 25/05/01,20:03:31,15,10,1, 11.9,1,1, 7.739, 10581.533, 414.254, 52819.410 25/05/01,20:03:31,16,10,1, 11.9,1,1, 7.739, 10581.564, 414.342, 52819.445 25/05/01,20:03:31,17,10,1, 11.9,1,1, 7.739, 10581.535, 414.236, 52819.358 25/05/01,20:03:31,18,10,1, 11.9,1,1, 7.739, 10581.557, 414.285, 52819.373 25/05/01,20:03:31,19,10,1, 11.9,1,1, 7.739, 10581.534, 414.192, 52819.350 25/05/01,20:03:32,00,10,1, 11.9,1,1, 7.740, 10581.526, 414.192, 52819.350 25/05/01,20:03:32,01,10,1, 11.9,1,1, 7.740, 10581.530, 414.200, 52819.316 25/05/01,20:03:32,02,10,1, 11.9,1,1, 7.740, 10581.551, 414.265, 52819.359 25/05/01,20:03:32,03,10,1, 11.9,1,1, 7.740, 10581.542, 414.186, 52819.231 25/05/01,20:03:32,04,10,1, 11.9,1,1, 7.740, 10581.570, 414.273, 52819.457 25/05/01,20:03:32,05,10,1, 11.9,1,1, 7.740, 10581.533, 414.173, 52819.305 25/05/01,20:03:32,06,10,1, 11.9,1,1, 7.740, 10581.584, 414.282, 52819.369 25/05/01,20:03:32,07,10,1, 11.9,1,1, 7.740, 10581.512, 414.205, 52819.389 25/05/01,20:03:32,08,10,1, 11.9,1,1, 7.740, 10581.542, 414.256, 52819.476 25/05/01,20:03:32,09,10,1, 11.9,1,1, 7.740, 10581.526, 414.174, 52819.360 25/05/01,20:03:32,10,10,1, 11.9,1,1, 7.740, 10581.556, 414.260, 52819.529 25/05/01,20:03:32,11,10,1, 11.9,1,1, 7.740, 10581.508, 414.157, 52819.405 25/05/01,20:03:32,12,10,1, 11.9,1,1, 7.740, 10581.531, 414.218, 52819.487 25/05/01,20:03:32,13,10,1, 11.9,1,1, 7.740, 10581.511, 414.131, 52819.412 25/05/01,20:03:32,14,10,1, 11.9,1,1, 7.740, 10581.541, 414.229, 52819.435 25/05/01,20:03:32,15,10,1, 11.9,1,1, 7.740, 10581.532, 414.131, 52819.371 25/05/01,20:03:32,16,10,1, 11.9,1,1, 7.740, 10581.554, 414.210, 52819.459 25/05/01,20:03:32,17,10,1, 11.9,1,1, 7.740, 10581.497, 414.139, 52819.440 25/05/01,20:03:32,18,10,1, 11.9,1,1, 7.740, 10581.532, 414.219, 52819.483 25/05/01,20:03:32,19,10,1, 11.9,1,1, 7.740, 10581.497, 414.107, 52819.442 25/05/01,20:03:33,00,10,1, 11.9,1,1, 7.744, 10581.492, 414.107, 52819.442 25/05/01,20:03:33,01,10,1, 11.9,1,1, 7.744, 10581.492, 414.108, 52819.440 25/05/01,20:03:33,02,10,1, 11.9,1,1, 7.744, 10581.526, 414.168, 52819.449 25/05/01,20:03:33,03,10,1, 11.9,1,1, 7.744, 10581.504, 414.077, 52819.405 25/05/01,20:03:33,04,10,1, 11.9,1,1, 7.744, 10581.545, 414.143, 52819.438 25/05/01,20:03:33,05,10,1, 11.9,1,1, 7.744, 10581.516, 414.038, 52819.353 25/05/01,20:03:33,06,10,1, 11.9,1,1, 7.744, 10581.551, 414.137, 52819.500 25/05/01,20:03:33,07,10,1, 11.9,1,1, 7.744, 10581.501, 414.047, 52819.393 25/05/01,20:03:33,08,10,1, 11.9,1,1, 7.744, 10581.524, 414.131, 52819.432 25/05/01,20:03:33,09,10,1, 11.9,1,1, 7.744, 10581.477, 414.031, 52819.393 25/05/01,20:03:33,10,10,1, 11.9,1,1, 7.744, 10581.522, 414.125, 52819.511 25/05/01,20:03:33,11,10,1, 11.9,1,1, 7.744, 10581.486, 414.019, 52819.413 25/05/01,20:03:33,12,10,1, 11.9,1,1, 7.744, 10581.512, 414.115, 52819.485 25/05/01,20:03:33,13,10,1, 11.9,1,1, 7.744, 10581.507, 414.018, 52819.395 25/05/01,20:03:33,14,10,1, 11.9,1,1, 7.744, 10581.521, 414.110, 52819.454 25/05/01,20:03:33,15,10,1, 11.9,1,1, 7.744, 10581.503, 413.981, 52819.404 25/05/01,20:03:33,16,10,1, 11.9,1,1, 7.744, 10581.533, 414.105, 52819.483 25/05/01,20:03:33,17,10,1, 11.9,1,1, 7.744, 10581.484, 413.973, 52819.374 25/05/01,20:03:33,18,10,1, 11.9,1,1, 7.744, 10581.516, 414.101, 52819.524 25/05/01,20:03:33,19,10,1, 11.9,1,1, 7.744, 10581.490, 413.992, 52819.341 25/05/01,20:03:34,00,10,1, 11.9,1,1, 7.742, 10581.484, 413.992, 52819.341 25/05/01,20:03:34,01,10,1, 11.9,1,1, 7.742, 10581.488, 413.978, 52819.417 25/05/01,20:03:34,02,10,1, 11.9,1,1, 7.742, 10581.532, 414.071, 52819.415 25/05/01,20:03:34,03,10,1, 11.9,1,1, 7.742, 10581.505, 413.956, 52819.426 25/05/01,20:03:34,04,10,1, 11.9,1,1, 7.742, 10581.505, 414.093, 52819.494 25/05/01,20:03:34,05,10,1, 11.9,1,1, 7.742, 10581.494, 413.932, 52819.402 25/05/01,20:03:34,06,10,1, 11.9,1,1, 7.742, 10581.520, 414.061, 52819.493 25/05/01,20:03:34,07,10,1, 11.9,1,1, 7.742, 10581.474, 413.925, 52819.392 25/05/01,20:03:34,08,10,1, 11.9,1,1, 7.742, 10581.534, 414.038, 52819.521 25/05/01,20:03:34,09,10,1, 11.9,1,1, 7.742, 10581.482, 413.906, 52819.409 25/05/01,20:03:34,10,10,1, 11.9,1,1, 7.742, 10581.525, 414.024, 52819.481 25/05/01,20:03:34,11,10,1, 11.9,1,1, 7.742, 10581.496, 413.896, 52819.444 25/05/01,20:03:34,12,10,1, 11.9,1,1, 7.742, 10581.521, 414.026, 52819.484 25/05/01,20:03:34,13,10,1, 11.9,1,1, 7.742, 10581.481, 413.880, 52819.409 25/05/01,20:03:34,14,10,1, 11.9,1,1, 7.742, 10581.517, 414.011, 52819.557 25/05/01,20:03:34,15,10,1, 11.9,1,1, 7.742, 10581.501, 413.880, 52819.361 25/05/01,20:03:34,16,10,1, 11.9,1,1, 7.742, 10581.538, 413.981, 52819.511 25/05/01,20:03:34,17,10,1, 11.9,1,1, 7.742, 10581.473, 413.869, 52819.438 25/05/01,20:03:34,18,10,1, 11.9,1,1, 7.742, 10581.526, 413.979, 52819.513 25/05/01,20:03:34,19,10,1, 11.9,1,1, 7.742, 10581.505, 413.860, 52819.390 25/05/01,20:03:35,00,10,1, 11.8,1,1, 7.740, 10581.501, 413.860, 52819.390 25/05/01,20:03:35,01,10,1, 11.8,1,1, 7.740, 10581.510, 413.830, 52819.416 25/05/01,20:03:35,02,10,1, 11.8,1,1, 7.740, 10581.533, 413.987, 52819.573 25/05/01,20:03:35,03,10,1, 11.8,1,1, 7.740, 10581.522, 413.821, 52819.412 25/05/01,20:03:35,04,10,1, 11.8,1,1, 7.740, 10581.520, 413.954, 52819.661 25/05/01,20:03:35,05,10,1, 11.8,1,1, 7.740, 10581.515, 413.802, 52819.355 25/05/01,20:03:35,06,10,1, 11.8,1,1, 7.740, 10581.518, 413.956, 52819.473 25/05/01,20:03:35,07,10,1, 11.8,1,1, 7.740, 10581.486, 413.830, 52819.374 25/05/01,20:03:35,08,10,1, 11.8,1,1, 7.740, 10581.535, 413.921, 52819.459 25/05/01,20:03:35,09,10,1, 11.8,1,1, 7.740, 10581.508, 413.816, 52819.395 25/05/01,20:03:35,10,10,1, 11.8,1,1, 7.740, 10581.526, 413.926, 52819.552 25/05/01,20:03:35,11,10,1, 11.8,1,1, 7.740, 10581.491, 413.795, 52819.447 25/05/01,20:03:35,12,10,1, 11.8,1,1, 7.740, 10581.528, 413.914, 52819.543 25/05/01,20:03:35,13,10,1, 11.8,1,1, 7.740, 10581.483, 413.769, 52819.357 25/05/01,20:03:35,14,10,1, 11.8,1,1, 7.740, 10581.520, 413.881, 52819.458 25/05/01,20:03:35,15,10,1, 11.8,1,1, 7.740, 10581.486, 413.747, 52819.427 25/05/01,20:03:35,16,10,1, 11.8,1,1, 7.740, 10581.515, 413.857, 52819.432 25/05/01,20:03:35,17,10,1, 11.8,1,1, 7.740, 10581.504, 413.724, 52819.392 25/05/01,20:03:35,18,10,1, 11.8,1,1, 7.740, 10581.519, 413.843, 52819.550 25/05/01,20:03:35,19,10,1, 11.8,1,1, 7.740, 10581.503, 413.755, 52819.478 25/05/01,20:03:36,00,10,1, 11.9,1,1, 7.733, 10581.501, 413.755, 52819.478 25/05/01,20:03:36,01,10,1, 11.9,1,1, 7.733, 10581.503, 413.729, 52819.478 25/05/01,20:03:36,02,10,1, 11.9,1,1, 7.733, 10581.526, 413.814, 52819.535 25/05/01,20:03:36,03,10,1, 11.9,1,1, 7.733, 10581.528, 413.728, 52819.424 25/05/01,20:03:36,04,10,1, 11.9,1,1, 7.733, 10581.512, 413.782, 52819.498 25/05/01,20:03:36,05,10,1, 11.9,1,1, 7.733, 10581.490, 413.710, 52819.408 25/05/01,20:03:36,06,10,1, 11.9,1,1, 7.733, 10581.518, 413.785, 52819.489 25/05/01,20:03:36,07,10,1, 11.9,1,1, 7.733, 10581.503, 413.682, 52819.394 25/05/01,20:03:36,08,10,1, 11.9,1,1, 7.733, 10581.520, 413.759, 52819.400 25/05/01,20:03:36,09,10,1, 11.9,1,1, 7.733, 10581.521, 413.685, 52819.501 25/05/01,20:03:36,10,10,1, 11.9,1,1, 7.733, 10581.547, 413.749, 52819.485 25/05/01,20:03:36,11,10,1, 11.9,1,1, 7.733, 10581.539, 413.682, 52819.487 25/05/01,20:03:36,12,10,1, 11.9,1,1, 7.733, 10581.528, 413.727, 52819.467 25/05/01,20:03:36,13,10,1, 11.9,1,1, 7.733, 10581.502, 413.657, 52819.521 25/05/01,20:03:36,14,10,1, 11.9,1,1, 7.733, 10581.548, 413.730, 52819.657 25/05/01,20:03:36,15,10,1, 11.9,1,1, 7.733, 10581.467, 413.666, 52819.374 25/05/01,20:03:36,16,10,1, 11.9,1,1, 7.733, 10581.490, 413.708, 52819.530 25/05/01,20:03:36,17,10,1, 11.9,1,1, 7.733, 10581.482, 413.656, 52819.480 25/05/01,20:03:36,18,10,1, 11.9,1,1, 7.733, 10581.486, 413.679, 52819.515 25/05/01,20:03:36,19,10,1, 11.9,1,1, 7.733, 10581.507, 413.623, 52819.460 25/05/01,20:03:37,00,10,1, 11.9,1,1, 7.739, 10581.501, 413.623, 52819.460 25/05/01,20:03:37,01,10,1, 11.9,1,1, 7.739, 10581.511, 413.630, 52819.438 25/05/01,20:03:37,02,10,1, 11.9,1,1, 7.739, 10581.499, 413.651, 52819.544 25/05/01,20:03:37,03,10,1, 11.9,1,1, 7.739, 10581.511, 413.602, 52819.516 25/05/01,20:03:37,04,10,1, 11.9,1,1, 7.739, 10581.516, 413.605, 52819.478 25/05/01,20:03:37,05,10,1, 11.9,1,1, 7.739, 10581.512, 413.620, 52819.491 25/05/01,20:03:37,06,10,1, 11.9,1,1, 7.739, 10581.510, 413.598, 52819.454 25/05/01,20:03:37,07,10,1, 11.9,1,1, 7.739, 10581.513, 413.590, 52819.526 25/05/01,20:03:37,08,10,1, 11.9,1,1, 7.739, 10581.495, 413.584, 52819.486 25/05/01,20:03:37,09,10,1, 11.9,1,1, 7.739, 10581.509, 413.634, 52819.517 25/05/01,20:03:37,10,10,1, 11.9,1,1, 7.739, 10581.469, 413.537, 52819.505 25/05/01,20:03:37,11,10,1, 11.9,1,1, 7.739, 10581.490, 413.608, 52819.485 25/05/01,20:03:37,12,10,1, 11.9,1,1, 7.739, 10581.506, 413.531, 52819.424 25/05/01,20:03:37,13,10,1, 11.9,1,1, 7.739, 10581.523, 413.617, 52819.557 25/05/01,20:03:37,14,10,1, 11.9,1,1, 7.739, 10581.492, 413.534, 52819.469 25/05/01,20:03:37,15,10,1, 11.9,1,1, 7.739, 10581.521, 413.584, 52819.528 25/05/01,20:03:37,16,10,1, 11.9,1,1, 7.739, 10581.493, 413.507, 52819.444 25/05/01,20:03:37,17,10,1, 11.9,1,1, 7.739, 10581.519, 413.547, 52819.471 25/05/01,20:03:37,18,10,1, 11.9,1,1, 7.739, 10581.478, 413.494, 52819.478 25/05/01,20:03:37,19,10,1, 11.9,1,1, 7.739, 10581.497, 413.567, 52819.536 25/05/01,20:03:38,00,10,1, 12.0,1,1, 7.741, 10581.492, 413.567, 52819.536 25/05/01,20:03:38,01,10,1, 12.0,1,1, 7.741, 10581.499, 413.545, 52819.458 25/05/01,20:03:38,02,10,1, 12.0,1,1, 7.741, 10581.468, 413.472, 52819.437 25/05/01,20:03:38,03,10,1, 12.0,1,1, 7.741, 10581.511, 413.537, 52819.528 25/05/01,20:03:38,04,10,1, 12.0,1,1, 7.741, 10581.478, 413.439, 52819.524 25/05/01,20:03:38,05,10,1, 12.0,1,1, 7.741, 10581.474, 413.526, 52819.550 25/05/01,20:03:38,06,10,1, 12.0,1,1, 7.741, 10581.478, 413.423, 52819.436 25/05/01,20:03:38,07,10,1, 12.0,1,1, 7.741, 10581.498, 413.506, 52819.522 25/05/01,20:03:38,08,10,1, 12.0,1,1, 7.741, 10581.478, 413.378, 52819.438 25/05/01,20:03:38,09,10,1, 12.0,1,1, 7.741, 10581.481, 413.524, 52819.523 25/05/01,20:03:38,10,10,1, 12.0,1,1, 7.741, 10581.437, 413.381, 52819.409 25/05/01,20:03:38,11,10,1, 12.0,1,1, 7.741, 10581.472, 413.476, 52819.539 25/05/01,20:03:38,12,10,1, 12.0,1,1, 7.741, 10581.461, 413.362, 52819.411 25/05/01,20:03:38,13,10,1, 12.0,1,1, 7.741, 10581.476, 413.485, 52819.586 25/05/01,20:03:38,14,10,1, 12.0,1,1, 7.741, 10581.455, 413.353, 52819.474 25/05/01,20:03:38,15,10,1, 12.0,1,1, 7.741, 10581.472, 413.464, 52819.522 25/05/01,20:03:38,16,10,1, 12.0,1,1, 7.741, 10581.432, 413.326, 52819.431 25/05/01,20:03:38,17,10,1, 12.0,1,1, 7.741, 10581.481, 413.486, 52819.615 25/05/01,20:03:38,18,10,1, 12.0,1,1, 7.741, 10581.428, 413.306, 52819.366 25/05/01,20:03:38,19,10,1, 12.0,1,1, 7.741, 10581.467, 413.455, 52819.513 25/05/01,20:03:39,00,10,1, 11.9,1,1, 7.731, 10581.459, 413.455, 52819.513 25/05/01,20:03:39,01,10,1, 11.9,1,1, 7.731, 10581.456, 413.454, 52819.631 25/05/01,20:03:39,02,10,1, 11.9,1,1, 7.731, 10581.400, 413.302, 52819.419 25/05/01,20:03:39,03,10,1, 11.9,1,1, 7.731, 10581.442, 413.436, 52819.602 25/05/01,20:03:39,04,10,1, 11.9,1,1, 7.731, 10581.414, 413.287, 52819.500 25/05/01,20:03:39,05,10,1, 11.9,1,1, 7.731, 10581.438, 413.400, 52819.508 25/05/01,20:03:39,06,10,1, 11.9,1,1, 7.731, 10581.446, 413.284, 52819.332 25/05/01,20:03:39,07,10,1, 11.9,1,1, 7.731, 10581.436, 413.408, 52819.603 25/05/01,20:03:39,08,10,1, 11.9,1,1, 7.731, 10581.429, 413.301, 52819.548 25/05/01,20:03:39,09,10,1, 11.9,1,1, 7.731, 10581.415, 413.365, 52819.531 25/05/01,20:03:39,10,10,1, 11.9,1,1, 7.731, 10581.386, 413.260, 52819.535 25/05/01,20:03:39,11,10,1, 11.9,1,1, 7.731, 10581.422, 413.348, 52819.584 25/05/01,20:03:39,12,10,1, 11.9,1,1, 7.731, 10581.420, 413.286, 52819.569 25/05/01,20:03:39,13,10,1, 11.9,1,1, 7.731, 10581.422, 413.343, 52819.558 25/05/01,20:03:39,14,10,1, 11.9,1,1, 7.731, 10581.390, 413.249, 52819.478 25/05/01,20:03:39,15,10,1, 11.9,1,1, 7.731, 10581.399, 413.322, 52819.618 25/05/01,20:03:39,16,10,1, 11.9,1,1, 7.731, 10581.411, 413.237, 52819.448 25/05/01,20:03:39,17,10,1, 11.9,1,1, 7.731, 10581.398, 413.314, 52819.584 25/05/01,20:03:39,18,10,1, 11.9,1,1, 7.731, 10581.392, 413.272, 52819.489 25/05/01,20:03:39,19,10,1, 11.9,1,1, 7.731, 10581.411, 413.286, 52819.538 25/05/01,20:03:40,00,09,1, 11.9,1,1, 7.741, 10581.409, 413.286, 52819.538 25/05/01,20:03:40,01,09,1, 11.9,1,1, 7.741, 10581.368, 413.274, 52819.534 25/05/01,20:03:40,02,09,1, 11.9,1,1, 7.741, 10581.360, 413.263, 52819.507 25/05/01,20:03:40,03,09,1, 11.9,1,1, 7.741, 10581.376, 413.257, 52819.549 25/05/01,20:03:40,04,09,1, 11.9,1,1, 7.741, 10581.402, 413.252, 52819.547 25/05/01,20:03:40,05,09,1, 11.9,1,1, 7.741, 10581.388, 413.242, 52819.534 25/05/01,20:03:40,06,09,1, 11.9,1,1, 7.741, 10581.392, 413.255, 52819.522 25/05/01,20:03:40,07,09,1, 11.9,1,1, 7.741, 10581.373, 413.236, 52819.516 25/05/01,20:03:40,08,09,1, 11.9,1,1, 7.741, 10581.406, 413.261, 52819.559 25/05/01,20:03:40,09,09,1, 11.9,1,1, 7.741, 10581.374, 413.213, 52819.472 25/05/01,20:03:40,10,09,1, 11.9,1,1, 7.741, 10581.402, 413.258, 52819.554 25/05/01,20:03:40,11,09,1, 11.9,1,1, 7.741, 10581.371, 413.187, 52819.469 25/05/01,20:03:40,12,09,1, 11.9,1,1, 7.741, 10581.393, 413.287, 52819.650 25/05/01,20:03:40,13,09,1, 11.9,1,1, 7.741, 10581.355, 413.150, 52819.502 25/05/01,20:03:40,14,09,1, 11.9,1,1, 7.741, 10581.397, 413.224, 52819.621 25/05/01,20:03:40,15,09,1, 11.9,1,1, 7.741, 10581.327, 413.133, 52819.557 25/05/01,20:03:40,16,09,1, 11.9,1,1, 7.741, 10581.399, 413.215, 52819.621 25/05/01,20:03:40,17,09,1, 11.9,1,1, 7.741, 10581.362, 413.120, 52819.636 25/05/01,20:03:40,18,09,1, 11.9,1,1, 7.741, 10581.353, 413.241, 52819.569 25/05/01,20:03:40,19,09,1, 11.9,1,1, 7.741, 10581.312, 413.110, 52819.522 25/05/01,20:03:41,00,09,1, 11.9,1,1, 7.739, 10581.309, 413.110, 52819.522 25/05/01,20:03:41,01,09,1, 11.9,1,1, 7.739, 10581.334, 413.079, 52819.463 25/05/01,20:03:41,02,09,1, 11.9,1,1, 7.739, 10581.388, 413.236, 52819.604 25/05/01,20:03:41,03,09,1, 11.9,1,1, 7.739, 10581.325, 413.070, 52819.482 25/05/01,20:03:41,04,09,1, 11.9,1,1, 7.739, 10581.391, 413.222, 52819.618 25/05/01,20:03:41,05,09,1, 11.9,1,1, 7.739, 10581.347, 413.063, 52819.512 25/05/01,20:03:41,06,09,1, 11.9,1,1, 7.739, 10581.386, 413.201, 52819.629 25/05/01,20:03:41,07,09,1, 11.9,1,1, 7.739, 10581.350, 413.048, 52819.521 25/05/01,20:03:41,08,09,1, 11.9,1,1, 7.739, 10581.387, 413.201, 52819.626 25/05/01,20:03:41,09,09,1, 11.9,1,1, 7.739, 10581.365, 413.063, 52819.548 25/05/01,20:03:41,10,09,1, 11.9,1,1, 7.739, 10581.402, 413.157, 52819.608 25/05/01,20:03:41,11,09,1, 11.9,1,1, 7.739, 10581.352, 413.037, 52819.588 25/05/01,20:03:41,12,09,1, 11.9,1,1, 7.739, 10581.361, 413.139, 52819.616 25/05/01,20:03:41,13,09,1, 11.9,1,1, 7.739, 10581.365, 413.019, 52819.491 25/05/01,20:03:41,14,09,1, 11.9,1,1, 7.739, 10581.382, 413.131, 52819.717 25/05/01,20:03:41,15,09,1, 11.9,1,1, 7.739, 10581.363, 413.016, 52819.565 25/05/01,20:03:41,16,09,1, 11.9,1,1, 7.739, 10581.421, 413.110, 52819.641 25/05/01,20:03:41,17,09,1, 11.9,1,1, 7.739, 10581.393, 413.005, 52819.561 25/05/01,20:03:41,18,09,1, 11.9,1,1, 7.739, 10581.388, 413.075, 52819.575 25/05/01,20:03:41,19,09,1, 11.9,1,1, 7.739, 10581.385, 412.997, 52819.546 25/05/01,20:03:42,00,09,1, 11.9,1,1, 7.742, 10581.384, 412.997, 52819.546 25/05/01,20:03:42,01,09,1, 11.9,1,1, 7.742, 10581.391, 413.041, 52819.795 25/05/01,20:03:42,02,09,1, 11.9,1,1, 7.742, 10581.418, 413.046, 52819.529 25/05/01,20:03:42,03,09,1, 11.9,1,1, 7.742, 10581.372, 413.003, 52819.615 25/05/01,20:03:42,04,09,1, 11.9,1,1, 7.742, 10581.410, 413.036, 52819.511 25/05/01,20:03:42,05,09,1, 11.9,1,1, 7.742, 10581.410, 412.997, 52819.540 25/05/01,20:03:42,06,09,1, 11.9,1,1, 7.742, 10581.380, 413.012, 52819.605 25/05/01,20:03:42,07,09,1, 11.9,1,1, 7.742, 10581.392, 413.031, 52819.605 25/05/01,20:03:42,08,09,1, 11.9,1,1, 7.742, 10581.368, 413.006, 52819.592 25/05/01,20:03:42,09,09,1, 11.9,1,1, 7.742, 10581.399, 413.014, 52819.618 25/05/01,20:03:42,10,09,1, 11.9,1,1, 7.742, 10581.398, 412.983, 52819.560 25/05/01,20:03:42,11,09,1, 11.9,1,1, 7.742, 10581.372, 413.008, 52819.657 25/05/01,20:03:42,12,09,1, 11.9,1,1, 7.742, 10581.382, 412.991, 52819.774 25/05/01,20:03:42,13,09,1, 11.9,1,1, 7.742, 10581.427, 413.036, 52819.696 25/05/01,20:03:42,14,09,1, 11.9,1,1, 7.742, 10581.405, 412.935, 52819.622 25/05/01,20:03:42,15,09,1, 11.9,1,1, 7.742, 10581.427, 413.020, 52819.671 25/05/01,20:03:42,16,09,1, 11.9,1,1, 7.742, 10581.381, 412.953, 52819.605 25/05/01,20:03:42,17,09,1, 11.9,1,1, 7.742, 10581.438, 413.031, 52819.665 25/05/01,20:03:42,18,09,1, 11.9,1,1, 7.742, 10581.400, 412.905, 52819.573 25/05/01,20:03:42,19,09,1, 11.9,1,1, 7.742, 10581.445, 413.010, 52819.661 25/05/01,20:03:43,00,10,1, 11.9,1,1, 7.743, 10581.442, 413.010, 52819.661 25/05/01,20:03:43,01,10,1, 11.9,1,1, 7.743, 10581.473, 413.020, 52819.653 25/05/01,20:03:43,02,10,1, 11.9,1,1, 7.743, 10581.423, 412.872, 52819.576 25/05/01,20:03:43,03,10,1, 11.9,1,1, 7.743, 10581.449, 412.999, 52819.640 25/05/01,20:03:43,04,10,1, 11.9,1,1, 7.743, 10581.432, 412.847, 52819.369 25/05/01,20:03:43,05,10,1, 11.9,1,1, 7.743, 10581.427, 413.022, 52819.690 25/05/01,20:03:43,06,10,1, 11.9,1,1, 7.743, 10581.434, 412.847, 52819.398 25/05/01,20:03:43,07,10,1, 11.9,1,1, 7.743, 10581.477, 412.971, 52819.722 25/05/01,20:03:43,08,10,1, 11.9,1,1, 7.743, 10581.425, 412.861, 52819.543 25/05/01,20:03:43,09,10,1, 11.9,1,1, 7.743, 10581.453, 412.977, 52819.619 25/05/01,20:03:43,10,10,1, 11.9,1,1, 7.743, 10581.390, 412.855, 52819.563 25/05/01,20:03:43,11,10,1, 11.9,1,1, 7.743, 10581.447, 412.967, 52819.618 25/05/01,20:03:43,12,10,1, 11.9,1,1, 7.743, 10581.414, 412.824, 52819.565 25/05/01,20:03:43,13,10,1, 11.9,1,1, 7.743, 10581.465, 412.954, 52819.642 25/05/01,20:03:43,14,10,1, 11.9,1,1, 7.743, 10581.442, 412.853, 52819.618 25/05/01,20:03:43,15,10,1, 11.9,1,1, 7.743, 10581.489, 412.951, 52819.630 25/05/01,20:03:43,16,10,1, 11.9,1,1, 7.743, 10581.441, 412.836, 52819.544 25/05/01,20:03:43,17,10,1, 11.9,1,1, 7.743, 10581.478, 412.949, 52819.634 25/05/01,20:03:43,18,10,1, 11.9,1,1, 7.743, 10581.453, 412.798, 52819.545 25/05/01,20:03:43,19,10,1, 11.9,1,1, 7.743, 10581.478, 412.927, 52819.635 25/05/01,20:03:44,00,09,1, 11.9,1,1, 7.742, 10581.475, 412.927, 52819.635 25/05/01,20:03:44,01,09,1, 11.9,1,1, 7.742, 10581.488, 412.893, 52819.706 25/05/01,20:03:44,02,09,1, 11.9,1,1, 7.742, 10581.455, 412.834, 52819.568 25/05/01,20:03:44,03,09,1, 11.9,1,1, 7.742, 10581.501, 412.857, 52819.623 25/05/01,20:03:44,04,09,1, 11.9,1,1, 7.742, 10581.461, 412.801, 52819.631 25/05/01,20:03:44,05,09,1, 11.9,1,1, 7.742, 10581.493, 412.854, 52819.584 25/05/01,20:03:44,06,09,1, 11.9,1,1, 7.742, 10581.483, 412.760, 52819.592 25/05/01,20:03:44,07,09,1, 11.9,1,1, 7.742, 10581.491, 412.805, 52819.640 25/05/01,20:03:44,08,09,1, 11.9,1,1, 7.742, 10581.491, 412.767, 52819.538 25/05/01,20:03:44,09,09,1, 11.9,1,1, 7.742, 10581.523, 412.805, 52819.659 25/05/01,20:03:44,10,09,1, 11.9,1,1, 7.742, 10581.491, 412.733, 52819.575 25/05/01,20:03:44,11,09,1, 11.9,1,1, 7.742, 10581.481, 412.780, 52819.577 25/05/01,20:03:44,12,09,1, 11.9,1,1, 7.742, 10581.513, 412.733, 52819.667 25/05/01,20:03:44,13,09,1, 11.9,1,1, 7.742, 10581.509, 412.741, 52819.636 25/05/01,20:03:44,14,09,1, 11.9,1,1, 7.742, 10581.516, 412.761, 52819.609 25/05/01,20:03:44,15,09,1, 11.9,1,1, 7.742, 10581.533, 412.718, 52819.404 25/05/01,20:03:44,16,09,1, 11.9,1,1, 7.742, 10581.543, 412.754, 52819.631 25/05/01,20:03:44,17,09,1, 11.9,1,1, 7.742, 10581.529, 412.716, 52819.610 25/05/01,20:03:44,18,09,1, 11.9,1,1, 7.742, 10581.531, 412.730, 52819.594 25/05/01,20:03:44,19,09,1, 11.9,1,1, 7.742, 10581.545, 412.690, 52819.589 25/05/01,20:03:45,00,10,1, 11.9,1,1, 7.739, 10581.542, 412.690, 52819.589 25/05/01,20:03:45,01,10,1, 11.9,1,1, 7.739, 10581.526, 412.696, 52819.593 25/05/01,20:03:45,02,10,1, 11.9,1,1, 7.739, 10581.539, 412.729, 52819.577 25/05/01,20:03:45,03,10,1, 11.9,1,1, 7.739, 10581.510, 412.686, 52819.604 25/05/01,20:03:45,04,10,1, 11.9,1,1, 7.739, 10581.526, 412.745, 52819.674 25/05/01,20:03:45,05,10,1, 11.9,1,1, 7.739, 10581.498, 412.644, 52819.623 25/05/01,20:03:45,06,10,1, 11.9,1,1, 7.739, 10581.554, 412.704, 52819.697 25/05/01,20:03:45,07,10,1, 11.9,1,1, 7.739, 10581.503, 412.617, 52819.577 25/05/01,20:03:45,08,10,1, 11.9,1,1, 7.739, 10581.529, 412.703, 52819.558 25/05/01,20:03:45,09,10,1, 11.9,1,1, 7.739, 10581.474, 412.598, 52819.628 25/05/01,20:03:45,10,10,1, 11.9,1,1, 7.739, 10581.538, 412.719, 52819.683 25/05/01,20:03:45,11,10,1, 11.9,1,1, 7.739, 10581.478, 412.553, 52819.455 25/05/01,20:03:45,12,10,1, 11.9,1,1, 7.739, 10581.561, 412.677, 52819.680 25/05/01,20:03:45,13,10,1, 11.9,1,1, 7.739, 10581.488, 412.565, 52819.534 25/05/01,20:03:45,14,10,1, 11.9,1,1, 7.739, 10581.557, 412.663, 52819.603 25/05/01,20:03:45,15,10,1, 11.9,1,1, 7.739, 10581.512, 412.566, 52819.588 25/05/01,20:03:45,16,10,1, 11.9,1,1, 7.739, 10581.538, 412.662, 52819.625 25/05/01,20:03:45,17,10,1, 11.9,1,1, 7.739, 10581.503, 412.547, 52819.577 25/05/01,20:03:45,18,10,1, 11.9,1,1, 7.739, 10581.554, 412.675, 52819.709 25/05/01,20:03:45,19,10,1, 11.9,1,1, 7.739, 10581.510, 412.532, 52819.610 25/05/01,20:03:46,00,10,1, 11.9,1,1, 7.739, 10581.509, 412.532, 52819.610 25/05/01,20:03:46,01,10,1, 11.9,1,1, 7.739, 10581.528, 412.527, 52819.634 25/05/01,20:03:46,02,10,1, 11.9,1,1, 7.739, 10581.553, 412.644, 52819.674 25/05/01,20:03:46,03,10,1, 11.9,1,1, 7.739, 10581.511, 412.520, 52819.551 25/05/01,20:03:46,04,10,1, 11.9,1,1, 7.739, 10581.562, 412.619, 52819.666 25/05/01,20:03:46,05,10,1, 11.9,1,1, 7.739, 10581.524, 412.529, 52819.595 25/05/01,20:03:46,06,10,1, 11.9,1,1, 7.739, 10581.533, 412.625, 52819.771 25/05/01,20:03:46,07,10,1, 11.9,1,1, 7.739, 10581.526, 412.521, 52819.654 25/05/01,20:03:46,08,10,1, 11.9,1,1, 7.739, 10581.563, 412.597, 52819.742 25/05/01,20:03:46,09,10,1, 11.9,1,1, 7.739, 10581.530, 412.509, 52819.679 25/05/01,20:03:46,10,10,1, 11.9,1,1, 7.739, 10581.562, 412.587, 52819.628 25/05/01,20:03:46,11,10,1, 11.9,1,1, 7.739, 10581.517, 412.496, 52819.660 25/05/01,20:03:46,12,10,1, 11.9,1,1, 7.739, 10581.549, 412.567, 52819.703 25/05/01,20:03:46,13,10,1, 11.9,1,1, 7.739, 10581.547, 412.532, 52819.577 25/05/01,20:03:46,14,10,1, 11.9,1,1, 7.739, 10581.566, 412.531, 52819.687 25/05/01,20:03:46,15,10,1, 11.9,1,1, 7.739, 10581.531, 412.491, 52819.661 25/05/01,20:03:46,16,10,1, 11.9,1,1, 7.739, 10581.556, 412.494, 52819.634 25/05/01,20:03:46,17,10,1, 11.9,1,1, 7.739, 10581.556, 412.508, 52819.723 25/05/01,20:03:46,18,10,1, 11.9,1,1, 7.739, 10581.563, 412.479, 52819.666 25/05/01,20:03:46,19,10,1, 11.9,1,1, 7.739, 10581.562, 412.517, 52819.702 25/05/01,20:03:47,00,10,1, 11.9,1,1, 7.743, 10581.559, 412.517, 52819.702 25/05/01,20:03:47,01,10,1, 11.9,1,1, 7.743, 10581.587, 412.535, 52819.664 25/05/01,20:03:47,02,10,1, 11.9,1,1, 7.743, 10581.565, 412.453, 52819.622 25/05/01,20:03:47,03,10,1, 11.9,1,1, 7.743, 10581.587, 412.534, 52819.745 25/05/01,20:03:47,04,10,1, 11.9,1,1, 7.743, 10581.568, 412.448, 52819.672 25/05/01,20:03:47,05,10,1, 11.9,1,1, 7.743, 10581.576, 412.519, 52819.731 25/05/01,20:03:47,06,10,1, 11.9,1,1, 7.743, 10581.565, 412.448, 52819.601 25/05/01,20:03:47,07,10,1, 11.9,1,1, 7.743, 10581.606, 412.516, 52819.699 25/05/01,20:03:47,08,10,1, 11.9,1,1, 7.743, 10581.557, 412.416, 52819.614 25/05/01,20:03:47,09,10,1, 11.9,1,1, 7.743, 10581.600, 412.536, 52819.782 25/05/01,20:03:47,10,10,1, 11.9,1,1, 7.743, 10581.571, 412.403, 52819.664 25/05/01,20:03:47,11,10,1, 11.9,1,1, 7.743, 10581.607, 412.522, 52819.722 25/05/01,20:03:47,12,10,1, 11.9,1,1, 7.743, 10581.562, 412.418, 52819.701 25/05/01,20:03:47,13,10,1, 11.9,1,1, 7.743, 10581.621, 412.524, 52819.744 25/05/01,20:03:47,14,10,1, 11.9,1,1, 7.743, 10581.578, 412.382, 52819.657 25/05/01,20:03:47,15,10,1, 11.9,1,1, 7.743, 10581.639, 412.526, 52819.730 25/05/01,20:03:47,16,10,1, 11.9,1,1, 7.743, 10581.608, 412.385, 52819.653 25/05/01,20:03:47,17,10,1, 11.9,1,1, 7.743, 10581.626, 412.529, 52819.788 25/05/01,20:03:47,18,10,1, 11.9,1,1, 7.743, 10581.627, 412.364, 52819.614 25/05/01,20:03:47,19,10,1, 11.9,1,1, 7.743, 10581.626, 412.508, 52819.766 25/05/01,20:03:48,00,10,1, 11.9,1,1, 7.739, 10581.626, 412.508, 52819.766 25/05/01,20:03:48,01,10,1, 11.9,1,1, 7.739, 10581.663, 412.507, 52819.809 25/05/01,20:03:48,02,10,1, 11.9,1,1, 7.739, 10581.640, 412.391, 52819.709 25/05/01,20:03:48,03,10,1, 11.9,1,1, 7.739, 10581.679, 412.505, 52819.774 25/05/01,20:03:48,04,10,1, 11.9,1,1, 7.739, 10581.659, 412.402, 52819.637 25/05/01,20:03:48,05,10,1, 11.9,1,1, 7.739, 10581.687, 412.451, 52819.722 25/05/01,20:03:48,06,10,1, 11.9,1,1, 7.739, 10581.636, 412.411, 52819.743 25/05/01,20:03:48,07,10,1, 11.9,1,1, 7.739, 10581.687, 412.439, 52819.773 25/05/01,20:03:48,08,10,1, 11.9,1,1, 7.739, 10581.665, 412.409, 52819.700 25/05/01,20:03:48,09,10,1, 11.9,1,1, 7.739, 10581.665, 412.432, 52819.725 25/05/01,20:03:48,10,10,1, 11.9,1,1, 7.739, 10581.693, 412.400, 52819.687 25/05/01,20:03:48,11,10,1, 11.9,1,1, 7.739, 10581.715, 412.408, 52819.784 25/05/01,20:03:48,12,10,1, 11.9,1,1, 7.739, 10581.690, 412.423, 52819.732 25/05/01,20:03:48,13,10,1, 11.9,1,1, 7.739, 10581.691, 412.407, 52819.756 25/05/01,20:03:48,14,10,1, 11.9,1,1, 7.739, 10581.713, 412.381, 52819.733 25/05/01,20:03:48,15,10,1, 11.9,1,1, 7.739, 10581.690, 412.346, 52819.786 25/05/01,20:03:48,16,10,1, 11.9,1,1, 7.739, 10581.739, 412.420, 52819.798 25/05/01,20:03:48,17,10,1, 11.9,1,1, 7.739, 10581.688, 412.338, 52819.693 25/05/01,20:03:48,18,10,1, 11.9,1,1, 7.739, 10581.737, 412.406, 52819.715 25/05/01,20:03:48,19,10,1, 11.9,1,1, 7.739, 10581.740, 412.315, 52819.703 25/05/01,20:03:49,00,10,1, 11.9,1,1, 7.739, 10581.734, 412.315, 52819.703 25/05/01,20:03:49,01,10,1, 11.9,1,1, 7.739, 10581.765, 412.277, 52819.664 25/05/01,20:03:49,02,10,1, 11.9,1,1, 7.739, 10581.773, 412.381, 52819.764 25/05/01,20:03:49,03,10,1, 11.9,1,1, 7.739, 10581.774, 412.281, 52819.719 25/05/01,20:03:49,04,10,1, 11.9,1,1, 7.739, 10581.784, 412.400, 52819.836 25/05/01,20:03:49,05,10,1, 11.9,1,1, 7.739, 10581.768, 412.271, 52819.666 25/05/01,20:03:49,06,10,1, 11.9,1,1, 7.739, 10581.810, 412.371, 52819.742 25/05/01,20:03:49,07,10,1, 11.9,1,1, 7.739, 10581.775, 412.296, 52819.690 25/05/01,20:03:49,08,10,1, 11.9,1,1, 7.739, 10581.818, 412.382, 52819.817 25/05/01,20:03:49,09,10,1, 11.9,1,1, 7.739, 10581.802, 412.265, 52819.743 25/05/01,20:03:49,10,10,1, 11.9,1,1, 7.739, 10581.850, 412.373, 52819.810 25/05/01,20:03:49,11,10,1, 11.9,1,1, 7.739, 10581.799, 412.247, 52819.695 25/05/01,20:03:49,12,10,1, 11.9,1,1, 7.739, 10581.871, 412.363, 52819.820 25/05/01,20:03:49,13,10,1, 11.9,1,1, 7.739, 10581.837, 412.209, 52819.714 25/05/01,20:03:49,14,10,1, 11.9,1,1, 7.739, 10581.875, 412.333, 52819.767 25/05/01,20:03:49,15,10,1, 11.9,1,1, 7.739, 10581.839, 412.220, 52819.753 25/05/01,20:03:49,16,10,1, 11.9,1,1, 7.739, 10581.868, 412.308, 52819.784 25/05/01,20:03:49,17,10,1, 11.9,1,1, 7.739, 10581.860, 412.176, 52819.699 25/05/01,20:03:49,18,10,1, 11.9,1,1, 7.739, 10581.879, 412.272, 52819.780 25/05/01,20:03:49,19,10,1, 11.9,1,1, 7.739, 10581.850, 412.204, 52819.668 25/05/01,20:03:50,00,10,1, 11.9,1,1, 7.739, 10581.843, 412.204, 52819.668 25/05/01,20:03:50,01,10,1, 11.9,1,1, 7.739, 10581.903, 412.187, 52819.711 25/05/01,20:03:50,02,10,1, 11.9,1,1, 7.739, 10581.903, 412.220, 52819.801 25/05/01,20:03:50,03,10,1, 11.9,1,1, 7.739, 10581.930, 412.178, 52819.681 25/05/01,20:03:50,04,10,1, 11.9,1,1, 7.739, 10581.914, 412.179, 52819.710 25/05/01,20:03:50,05,10,1, 11.9,1,1, 7.739, 10581.952, 412.193, 52819.804 25/05/01,20:03:50,06,10,1, 11.9,1,1, 7.739, 10581.912, 412.153, 52819.679 25/05/01,20:03:50,07,10,1, 11.9,1,1, 7.739, 10581.961, 412.209, 52819.842 25/05/01,20:03:50,08,10,1, 11.9,1,1, 7.739, 10581.940, 412.145, 52819.768 25/05/01,20:03:50,09,10,1, 11.9,1,1, 7.739, 10581.975, 412.180, 52819.720 25/05/01,20:03:50,10,10,1, 11.9,1,1, 7.739, 10581.960, 412.101, 52819.720 25/05/01,20:03:50,11,10,1, 11.9,1,1, 7.739, 10581.992, 412.193, 52819.774 25/05/01,20:03:50,12,10,1, 11.9,1,1, 7.739, 10581.963, 412.067, 52819.714 25/05/01,20:03:50,13,10,1, 11.9,1,1, 7.739, 10581.993, 412.179, 52819.779 25/05/01,20:03:50,14,10,1, 11.9,1,1, 7.739, 10582.026, 412.071, 52819.804 25/05/01,20:03:50,15,10,1, 11.9,1,1, 7.739, 10581.966, 412.179, 52819.824 25/05/01,20:03:50,16,10,1, 11.9,1,1, 7.739, 10581.973, 412.031, 52819.746 25/05/01,20:03:50,17,10,1, 11.9,1,1, 7.739, 10582.017, 412.146, 52819.814 25/05/01,20:03:50,18,10,1, 11.9,1,1, 7.739, 10582.013, 412.018, 52819.762 25/05/01,20:03:50,19,10,1, 11.9,1,1, 7.739, 10582.064, 412.159, 52819.757 25/05/01,20:03:51,00,10,1, 11.9,1,1, 7.741, 10582.060, 412.159, 52819.757 25/05/01,20:03:51,01,10,1, 11.9,1,1, 7.741, 10582.038, 412.139, 52819.789 25/05/01,20:03:51,02,10,1, 11.9,1,1, 7.741, 10581.997, 411.969, 52819.755 25/05/01,20:03:51,03,10,1, 11.9,1,1, 7.741, 10582.064, 412.121, 52819.835 25/05/01,20:03:51,04,10,1, 11.9,1,1, 7.741, 10582.036, 411.992, 52819.709 25/05/01,20:03:51,05,10,1, 11.9,1,1, 7.741, 10582.082, 412.073, 52819.765 25/05/01,20:03:51,06,10,1, 11.9,1,1, 7.741, 10582.067, 411.971, 52819.678 25/05/01,20:03:51,07,10,1, 11.9,1,1, 7.741, 10582.088, 412.037, 52819.823 25/05/01,20:03:51,08,10,1, 11.9,1,1, 7.741, 10582.077, 411.974, 52819.701 25/05/01,20:03:51,09,10,1, 11.9,1,1, 7.741, 10582.089, 412.032, 52819.735 25/05/01,20:03:51,10,10,1, 11.9,1,1, 7.741, 10582.086, 411.971, 52819.716 25/05/01,20:03:51,11,10,1, 11.9,1,1, 7.741, 10582.084, 412.007, 52819.820 25/05/01,20:03:51,12,10,1, 11.9,1,1, 7.741, 10582.105, 411.974, 52819.776 25/05/01,20:03:51,13,10,1, 11.9,1,1, 7.741, 10582.093, 411.957, 52819.775 25/05/01,20:03:51,14,10,1, 11.9,1,1, 7.741, 10582.094, 411.968, 52819.788 25/05/01,20:03:51,15,10,1, 11.9,1,1, 7.741, 10582.080, 411.897, 52819.730 25/05/01,20:03:51,16,10,1, 11.9,1,1, 7.741, 10582.102, 411.936, 52819.809 25/05/01,20:03:51,17,10,1, 11.9,1,1, 7.741, 10582.095, 411.883, 52819.727 25/05/01,20:03:51,18,10,1, 11.9,1,1, 7.741, 10582.113, 411.945, 52819.844 25/05/01,20:03:51,19,10,1, 11.9,1,1, 7.741, 10582.090, 411.839, 52819.709 25/05/01,20:03:52,00,10,1, 11.9,1,1, 7.738, 10582.085, 411.839, 52819.709 25/05/01,20:03:52,01,10,1, 11.9,1,1, 7.738, 10582.091, 411.792, 52819.657 25/05/01,20:03:52,02,10,1, 11.9,1,1, 7.738, 10582.116, 411.924, 52819.804 25/05/01,20:03:52,03,10,1, 11.9,1,1, 7.738, 10582.095, 411.794, 52819.657 25/05/01,20:03:52,04,10,1, 11.9,1,1, 7.738, 10582.127, 411.903, 52819.861 25/05/01,20:03:52,05,10,1, 11.9,1,1, 7.738, 10582.097, 411.774, 52819.739 25/05/01,20:03:52,06,10,1, 11.9,1,1, 7.738, 10582.139, 411.884, 52819.792 25/05/01,20:03:52,07,10,1, 11.9,1,1, 7.738, 10582.107, 411.776, 52819.723 25/05/01,20:03:52,08,10,1, 11.9,1,1, 7.738, 10582.135, 411.913, 52819.831 25/05/01,20:03:52,09,10,1, 11.9,1,1, 7.738, 10582.097, 411.761, 52819.721 25/05/01,20:03:52,10,10,1, 11.9,1,1, 7.738, 10582.119, 411.862, 52819.806 25/05/01,20:03:52,11,10,1, 11.9,1,1, 7.738, 10582.080, 411.745, 52819.723 25/05/01,20:03:52,12,10,1, 11.9,1,1, 7.738, 10582.116, 411.847, 52819.840 25/05/01,20:03:52,13,10,1, 11.9,1,1, 7.738, 10582.090, 411.743, 52819.721 25/05/01,20:03:52,14,10,1, 11.9,1,1, 7.738, 10582.096, 411.806, 52819.825 25/05/01,20:03:52,15,10,1, 11.9,1,1, 7.738, 10582.097, 411.735, 52819.710 25/05/01,20:03:52,16,10,1, 11.9,1,1, 7.738, 10582.125, 411.762, 52819.752 25/05/01,20:03:52,17,10,1, 11.9,1,1, 7.738, 10582.104, 411.714, 52819.742 25/05/01,20:03:52,18,10,1, 11.9,1,1, 7.738, 10582.067, 411.711, 52819.768 25/05/01,20:03:52,19,10,1, 11.9,1,1, 7.738, 10582.117, 411.742, 52819.752 25/05/01,20:03:53,00,10,1, 11.9,1,1, 7.743, 10582.110, 411.742, 52819.752 25/05/01,20:03:53,01,10,1, 11.9,1,1, 7.743, 10582.137, 411.735, 52819.824 25/05/01,20:03:53,02,10,1, 11.9,1,1, 7.743, 10582.069, 411.688, 52819.747 25/05/01,20:03:53,03,10,1, 11.9,1,1, 7.743, 10582.100, 411.759, 52819.864 25/05/01,20:03:53,04,10,1, 11.9,1,1, 7.743, 10582.102, 411.641, 52819.716 25/05/01,20:03:53,05,10,1, 11.9,1,1, 7.743, 10582.115, 411.754, 52819.841 25/05/01,20:03:53,06,10,1, 11.9,1,1, 7.743, 10582.065, 411.641, 52819.774 25/05/01,20:03:53,07,10,1, 11.9,1,1, 7.743, 10582.119, 411.761, 52819.853 25/05/01,20:03:53,08,10,1, 11.9,1,1, 7.743, 10582.066, 411.606, 52819.699 25/05/01,20:03:53,09,10,1, 11.9,1,1, 7.743, 10582.113, 411.741, 52819.895 25/05/01,20:03:53,10,10,1, 11.9,1,1, 7.743, 10582.057, 411.592, 52819.749 25/05/01,20:03:53,11,10,1, 11.9,1,1, 7.743, 10582.114, 411.730, 52819.889 25/05/01,20:03:53,12,10,1, 11.9,1,1, 7.743, 10582.066, 411.600, 52819.706 25/05/01,20:03:53,13,10,1, 11.9,1,1, 7.743, 10582.120, 411.686, 52819.829 25/05/01,20:03:53,14,10,1, 11.9,1,1, 7.743, 10582.059, 411.567, 52819.731 25/05/01,20:03:53,15,10,1, 11.9,1,1, 7.743, 10582.104, 411.663, 52819.811 25/05/01,20:03:53,16,10,1, 11.9,1,1, 7.743, 10582.063, 411.576, 52819.824 25/05/01,20:03:53,17,10,1, 11.9,1,1, 7.743, 10582.109, 411.648, 52819.826 25/05/01,20:03:53,18,10,1, 11.9,1,1, 7.743, 10582.070, 411.565, 52819.807 25/05/01,20:03:53,19,10,1, 11.9,1,1, 7.743, 10582.086, 411.591, 52819.811 25/05/01,20:03:54,00,10,1, 11.7,1,1, 7.737, 10582.085, 411.591, 52819.811 25/05/01,20:03:54,01,10,1, 11.7,1,1, 7.737, 10582.095, 411.576, 52819.762 25/05/01,20:03:54,02,10,1, 11.7,1,1, 7.737, 10582.091, 411.565, 52819.747 25/05/01,20:03:54,03,10,1, 11.7,1,1, 7.737, 10582.038, 411.544, 52819.743 25/05/01,20:03:54,04,10,1, 11.7,1,1, 7.737, 10582.078, 411.582, 52819.851 25/05/01,20:03:54,05,10,1, 11.7,1,1, 7.737, 10582.081, 411.506, 52819.835 25/05/01,20:03:54,06,10,1, 11.7,1,1, 7.737, 10582.109, 411.590, 52819.935 25/05/01,20:03:54,07,10,1, 11.7,1,1, 7.737, 10582.070, 411.487, 52819.753 25/05/01,20:03:54,08,10,1, 11.7,1,1, 7.737, 10582.095, 411.575, 52819.900 25/05/01,20:03:54,09,10,1, 11.7,1,1, 7.737, 10582.039, 411.485, 52819.861 25/05/01,20:03:54,10,10,1, 11.7,1,1, 7.737, 10582.108, 411.611, 52819.887 25/05/01,20:03:54,11,10,1, 11.7,1,1, 7.737, 10582.043, 411.440, 52819.820 25/05/01,20:03:54,12,10,1, 11.7,1,1, 7.737, 10582.091, 411.591, 52819.935 25/05/01,20:03:54,13,10,1, 11.7,1,1, 7.737, 10582.059, 411.445, 52819.747 25/05/01,20:03:54,14,10,1, 11.7,1,1, 7.737, 10582.093, 411.560, 52819.842 25/05/01,20:03:54,15,10,1, 11.7,1,1, 7.737, 10582.062, 411.412, 52819.767 25/05/01,20:03:54,16,10,1, 11.7,1,1, 7.737, 10582.100, 411.529, 52819.885 25/05/01,20:03:54,17,10,1, 11.7,1,1, 7.737, 10582.066, 411.409, 52819.778 25/05/01,20:03:54,18,10,1, 11.7,1,1, 7.737, 10582.072, 411.514, 52819.891 25/05/01,20:03:54,19,10,1, 11.7,1,1, 7.737, 10582.047, 411.403, 52819.806 25/05/01,20:03:55,00,10,1, 11.8,1,1, 7.737, 10582.043, 411.403, 52819.806 25/05/01,20:03:55,01,10,1, 11.8,1,1, 7.737, 10582.063, 411.419, 52819.790 25/05/01,20:03:55,02,10,1, 11.8,1,1, 7.737, 10582.044, 411.456, 52819.860 25/05/01,20:03:55,03,10,1, 11.8,1,1, 7.737, 10582.074, 411.463, 52819.938 25/05/01,20:03:55,04,10,1, 11.8,1,1, 7.737, 10582.072, 411.439, 52819.871 25/05/01,20:03:55,05,10,1, 11.8,1,1, 7.737, 10582.064, 411.440, 52819.881 25/05/01,20:03:55,06,10,1, 11.8,1,1, 7.737, 10582.042, 411.411, 52819.860 25/05/01,20:03:55,07,10,1, 11.8,1,1, 7.737, 10582.068, 411.458, 52819.921 25/05/01,20:03:55,08,10,1, 11.8,1,1, 7.737, 10582.009, 411.376, 52819.831 25/05/01,20:03:55,09,10,1, 11.8,1,1, 7.737, 10582.063, 411.445, 52819.965 25/05/01,20:03:55,10,10,1, 11.8,1,1, 7.737, 10582.015, 411.354, 52819.894 25/05/01,20:03:55,11,10,1, 11.8,1,1, 7.737, 10582.040, 411.454, 52819.961 25/05/01,20:03:55,12,10,1, 11.8,1,1, 7.737, 10581.986, 411.327, 52819.848 25/05/01,20:03:55,13,10,1, 11.8,1,1, 7.737, 10582.042, 411.440, 52819.996 25/05/01,20:03:55,14,10,1, 11.8,1,1, 7.737, 10581.983, 411.306, 52819.899 25/05/01,20:03:55,15,10,1, 11.8,1,1, 7.737, 10582.033, 411.427, 52819.963 25/05/01,20:03:55,16,10,1, 11.8,1,1, 7.737, 10581.999, 411.276, 52819.810 25/05/01,20:03:55,17,10,1, 11.8,1,1, 7.737, 10582.000, 411.425, 52819.951 25/05/01,20:03:55,18,10,1, 11.8,1,1, 7.737, 10581.980, 411.285, 52819.830 25/05/01,20:03:55,19,10,1, 11.8,1,1, 7.737, 10582.013, 411.417, 52819.949 25/05/01,20:03:56,00,09,1, 11.9,1,1, 7.728, 10582.010, 411.417, 52819.949 25/05/01,20:03:56,01,09,1, 11.9,1,1, 7.728, 10582.018, 411.388, 52819.887 25/05/01,20:03:56,02,09,1, 11.9,1,1, 7.728, 10581.987, 411.291, 52819.910 25/05/01,20:03:56,03,09,1, 11.9,1,1, 7.728, 10581.989, 411.357, 52819.933 25/05/01,20:03:56,04,09,1, 11.9,1,1, 7.728, 10581.973, 411.309, 52819.987 25/05/01,20:03:56,05,09,1, 11.9,1,1, 7.728, 10582.008, 411.379, 52819.910 25/05/01,20:03:56,06,09,1, 11.9,1,1, 7.728, 10581.973, 411.310, 52819.870 25/05/01,20:03:56,07,09,1, 11.9,1,1, 7.728, 10581.959, 411.348, 52819.868 25/05/01,20:03:56,08,09,1, 11.9,1,1, 7.728, 10581.970, 411.332, 52819.982 25/05/01,20:03:56,09,09,1, 11.9,1,1, 7.728, 10581.954, 411.277, 52819.981 25/05/01,20:03:56,10,09,1, 11.9,1,1, 7.728, 10581.987, 411.317, 52819.975 25/05/01,20:03:56,11,09,1, 11.9,1,1, 7.728, 10581.944, 411.292, 52819.891 25/05/01,20:03:56,12,09,1, 11.9,1,1, 7.728, 10581.969, 411.340, 52819.990 25/05/01,20:03:56,13,09,1, 11.9,1,1, 7.728, 10581.910, 411.260, 52819.926 25/05/01,20:03:56,14,09,1, 11.9,1,1, 7.728, 10581.980, 411.348, 52820.004 25/05/01,20:03:56,15,09,1, 11.9,1,1, 7.728, 10581.961, 411.256, 52819.922 25/05/01,20:03:56,16,09,1, 11.9,1,1, 7.728, 10581.970, 411.358, 52819.997 25/05/01,20:03:56,17,09,1, 11.9,1,1, 7.728, 10581.940, 411.220, 52819.955 25/05/01,20:03:56,18,09,1, 11.9,1,1, 7.728, 10581.956, 411.336, 52819.943 25/05/01,20:03:56,19,09,1, 11.9,1,1, 7.728, 10581.928, 411.234, 52819.928 25/05/01,20:03:57,00,09,1, 11.9,1,1, 7.737, 10581.926, 411.234, 52819.928 25/05/01,20:03:57,01,09,1, 11.9,1,1, 7.737, 10581.949, 411.232, 52819.993 25/05/01,20:03:57,02,09,1, 11.9,1,1, 7.737, 10581.975, 411.327, 52820.087 25/05/01,20:03:57,03,09,1, 11.9,1,1, 7.737, 10581.999, 411.285, 52820.029 25/05/01,20:03:57,04,09,1, 11.9,1,1, 7.737, 10581.982, 411.294, 52820.111 25/05/01,20:03:57,05,09,1, 11.9,1,1, 7.737, 10581.998, 411.288, 52820.090 25/05/01,20:03:57,06,09,1, 11.9,1,1, 7.737, 10581.981, 411.290, 52820.147 25/05/01,20:03:57,07,09,1, 11.9,1,1, 7.737, 10581.982, 411.297, 52820.148 25/05/01,20:03:57,08,09,1, 11.9,1,1, 7.737, 10581.979, 411.283, 52820.072 25/05/01,20:03:57,09,09,1, 11.9,1,1, 7.737, 10582.022, 411.285, 52820.089 25/05/01,20:03:57,10,09,1, 11.9,1,1, 7.737, 10582.011, 411.277, 52820.164 25/05/01,20:03:57,11,09,1, 11.9,1,1, 7.737, 10581.990, 411.283, 52820.147 25/05/01,20:03:57,12,09,1, 11.9,1,1, 7.737, 10582.003, 411.274, 52820.078 25/05/01,20:03:57,13,09,1, 11.9,1,1, 7.737, 10582.005, 411.279, 52820.170 25/05/01,20:03:57,14,09,1, 11.9,1,1, 7.737, 10582.005, 411.275, 52820.107 25/05/01,20:03:57,15,09,1, 11.9,1,1, 7.737, 10581.999, 411.290, 52820.198 25/05/01,20:03:57,16,09,1, 11.9,1,1, 7.737, 10582.029, 411.260, 52820.152 25/05/01,20:03:57,17,09,1, 11.9,1,1, 7.737, 10582.014, 411.271, 52820.113 25/05/01,20:03:57,18,09,1, 11.9,1,1, 7.737, 10582.037, 411.274, 52820.178 25/05/01,20:03:57,19,09,1, 11.9,1,1, 7.737, 10582.025, 411.267, 52820.188 25/05/01,20:03:58,00,08,1, 11.9,1,1, 7.739, 10582.018, 411.267, 52820.188 25/05/01,20:03:58,01,08,1, 11.9,1,1, 7.739, 10582.018, 411.245, 52820.205 25/05/01,20:03:58,02,08,1, 11.9,1,1, 7.739, 10582.038, 411.239, 52820.122 25/05/01,20:03:58,03,08,1, 11.9,1,1, 7.739, 10582.009, 411.258, 52820.195 25/05/01,20:03:58,04,08,1, 11.9,1,1, 7.739, 10582.040, 411.233, 52820.134 25/05/01,20:03:58,05,08,1, 11.9,1,1, 7.739, 10582.046, 411.228, 52820.132 25/05/01,20:03:58,06,08,1, 11.9,1,1, 7.739, 10582.050, 411.197, 52820.182 25/05/01,20:03:58,07,08,1, 11.9,1,1, 7.739, 10582.058, 411.210, 52820.112 25/05/01,20:03:58,08,08,1, 11.9,1,1, 7.739, 10582.093, 411.225, 52820.131 25/05/01,20:03:58,09,08,1, 11.9,1,1, 7.739, 10582.067, 411.194, 52820.132 25/05/01,20:03:58,10,08,1, 11.9,1,1, 7.739, 10582.087, 411.215, 52820.196 25/05/01,20:03:58,11,08,1, 11.9,1,1, 7.739, 10582.061, 411.192, 52820.217 25/05/01,20:03:58,12,08,1, 11.9,1,1, 7.739, 10582.077, 411.199, 52820.136 25/05/01,20:03:58,13,08,1, 11.9,1,1, 7.739, 10582.077, 411.188, 52820.208 25/05/01,20:03:58,14,08,1, 11.9,1,1, 7.739, 10582.082, 411.173, 52820.154 25/05/01,20:03:58,15,08,1, 11.9,1,1, 7.739, 10582.088, 411.192, 52820.174 25/05/01,20:03:58,16,08,1, 11.9,1,1, 7.739, 10582.115, 411.175, 52820.206 25/05/01,20:03:58,17,08,1, 11.9,1,1, 7.739, 10582.099, 411.169, 52820.182 25/05/01,20:03:58,18,08,1, 11.9,1,1, 7.739, 10582.076, 411.164, 52820.141 25/05/01,20:03:58,19,08,1, 11.9,1,1, 7.739, 10582.095, 411.165, 52820.202 25/05/01,20:03:59,00,08,1, 11.9,1,1, 7.738, 10582.093, 411.165, 52820.202 25/05/01,20:03:59,01,08,1, 11.9,1,1, 7.738, 10582.116, 411.137, 52820.166 25/05/01,20:03:59,02,08,1, 11.9,1,1, 7.738, 10582.118, 411.119, 52820.166 25/05/01,20:03:59,03,08,1, 11.9,1,1, 7.738, 10582.092, 411.087, 52820.147 25/05/01,20:03:59,04,08,1, 11.9,1,1, 7.738, 10582.122, 411.092, 52820.155 25/05/01,20:03:59,05,08,1, 11.9,1,1, 7.738, 10582.130, 411.084, 52820.131 25/05/01,20:03:59,06,08,1, 11.9,1,1, 7.738, 10582.117, 411.071, 52820.131 25/05/01,20:03:59,07,08,1, 11.9,1,1, 7.738, 10582.129, 411.054, 52820.140 25/05/01,20:03:59,08,08,1, 11.9,1,1, 7.738, 10582.099, 411.054, 52820.167 25/05/01,20:03:59,09,08,1, 11.9,1,1, 7.738, 10582.118, 411.035, 52820.093 25/05/01,20:03:59,10,08,1, 11.9,1,1, 7.738, 10582.133, 411.045, 52820.202 25/05/01,20:03:59,11,08,1, 11.9,1,1, 7.738, 10582.127, 411.025, 52820.207 25/05/01,20:03:59,12,08,1, 11.9,1,1, 7.738, 10582.128, 411.025, 52820.155 25/05/01,20:03:59,13,08,1, 11.9,1,1, 7.738, 10582.093, 411.020, 52820.235 25/05/01,20:03:59,14,08,1, 11.9,1,1, 7.738, 10582.087, 411.016, 52820.258 25/05/01,20:03:59,15,08,1, 11.9,1,1, 7.738, 10582.096, 411.011, 52820.205 25/05/01,20:03:59,16,08,1, 11.9,1,1, 7.738, 10582.088, 410.988, 52820.101 25/05/01,20:03:59,17,08,1, 11.9,1,1, 7.738, 10582.101, 411.008, 52820.209 25/05/01,20:03:59,18,08,1, 11.9,1,1, 7.738, 10582.123, 410.998, 52820.218 25/05/01,20:03:59,19,08,1, 11.9,1,1, 7.738, 10582.103, 410.970, 52820.085 25/05/01,20:04:00,00,09,1, 11.9,1,1, 7.737, 10582.101, 410.970, 52820.085 25/05/01,20:04:00,01,09,1, 11.9,1,1, 7.737, 10582.112, 410.957, 52820.188 25/05/01,20:04:00,02,09,1, 11.9,1,1, 7.737, 10582.097, 410.937, 52820.041 25/05/01,20:04:00,03,09,1, 11.9,1,1, 7.737, 10582.084, 410.933, 52820.104 25/05/01,20:04:00,04,09,1, 11.9,1,1, 7.737, 10582.097, 410.912, 52820.123 25/05/01,20:04:00,05,09,1, 11.9,1,1, 7.737, 10582.092, 410.938, 52820.151 25/05/01,20:04:00,06,09,1, 11.9,1,1, 7.737, 10582.082, 410.894, 52820.009 25/05/01,20:04:00,07,09,1, 11.9,1,1, 7.737, 10582.072, 410.910, 52820.121 25/05/01,20:04:00,08,09,1, 11.9,1,1, 7.737, 10582.074, 410.825, 52820.069 25/05/01,20:04:00,09,09,1, 11.9,1,1, 7.737, 10582.095, 410.926, 52820.119 25/05/01,20:04:00,10,09,1, 11.9,1,1, 7.737, 10582.055, 410.789, 52819.944 25/05/01,20:04:00,11,09,1, 11.9,1,1, 7.737, 10582.121, 410.901, 52819.934 25/05/01,20:04:00,12,09,1, 11.9,1,1, 7.737, 10582.033, 410.787, 52820.005 25/05/01,20:04:00,13,09,1, 11.9,1,1, 7.737, 10582.083, 410.900, 52820.083 25/05/01,20:04:00,14,09,1, 11.9,1,1, 7.737, 10582.054, 410.735, 52819.967 25/05/01,20:04:00,15,09,1, 11.9,1,1, 7.737, 10582.080, 410.889, 52820.092 25/05/01,20:04:00,16,09,1, 11.9,1,1, 7.737, 10582.042, 410.758, 52820.077 25/05/01,20:04:00,17,09,1, 11.9,1,1, 7.737, 10582.094, 410.853, 52820.130 25/05/01,20:04:00,18,09,1, 11.9,1,1, 7.737, 10582.040, 410.734, 52820.034 25/05/01,20:04:00,19,09,1, 11.9,1,1, 7.737, 10582.067, 410.839, 52820.103 25/05/01,20:04:01,00,09,1, 11.9,1,1, 7.735, 10582.060, 410.839, 52820.103 25/05/01,20:04:01,01,09,1, 11.9,1,1, 7.735, 10582.065, 410.821, 52820.129 25/05/01,20:04:01,02,09,1, 11.9,1,1, 7.735, 10582.043, 410.725, 52820.074 25/05/01,20:04:01,03,09,1, 11.9,1,1, 7.735, 10582.056, 410.794, 52820.101 25/05/01,20:04:01,04,09,1, 11.9,1,1, 7.735, 10582.043, 410.732, 52820.071 25/05/01,20:04:01,05,09,1, 11.9,1,1, 7.735, 10582.030, 410.753, 52820.106 25/05/01,20:04:01,06,09,1, 11.9,1,1, 7.735, 10582.033, 410.741, 52820.101 25/05/01,20:04:01,07,09,1, 11.9,1,1, 7.735, 10582.013, 410.692, 52820.079 25/05/01,20:04:01,08,09,1, 11.9,1,1, 7.735, 10582.006, 410.718, 52820.100 25/05/01,20:04:01,09,09,1, 11.9,1,1, 7.735, 10582.021, 410.656, 52820.034 25/05/01,20:04:01,10,09,1, 11.9,1,1, 7.735, 10582.012, 410.721, 52820.090 25/05/01,20:04:01,11,09,1, 11.9,1,1, 7.735, 10581.961, 410.633, 52820.042 25/05/01,20:04:01,12,09,1, 11.9,1,1, 7.735, 10582.017, 410.741, 52820.169 25/05/01,20:04:01,13,09,1, 11.9,1,1, 7.735, 10581.987, 410.632, 52820.035 25/05/01,20:04:01,14,09,1, 11.9,1,1, 7.735, 10582.008, 410.745, 52820.147 25/05/01,20:04:01,15,09,1, 11.9,1,1, 7.735, 10581.954, 410.610, 52820.064 25/05/01,20:04:01,16,09,1, 11.9,1,1, 7.735, 10581.979, 410.721, 52820.140 25/05/01,20:04:01,17,09,1, 11.9,1,1, 7.735, 10581.971, 410.617, 52820.058 25/05/01,20:04:01,18,09,1, 11.9,1,1, 7.735, 10581.998, 410.680, 52820.113 25/05/01,20:04:01,19,09,1, 11.9,1,1, 7.735, 10581.966, 410.597, 52820.054 25/05/01,20:04:02,00,09,1, 11.8,1,1, 7.737, 10581.959, 410.597, 52820.054 25/05/01,20:04:02,01,09,1, 11.8,1,1, 7.737, 10581.959, 410.582, 52820.060 25/05/01,20:04:02,02,09,1, 11.8,1,1, 7.737, 10581.946, 410.645, 52820.085 25/05/01,20:04:02,03,09,1, 11.8,1,1, 7.737, 10581.942, 410.595, 52820.083 25/05/01,20:04:02,04,09,1, 11.8,1,1, 7.737, 10581.959, 410.669, 52820.172 25/05/01,20:04:02,05,09,1, 11.8,1,1, 7.737, 10581.953, 410.586, 52820.068 25/05/01,20:04:02,06,09,1, 11.8,1,1, 7.737, 10581.922, 410.592, 52820.047 25/05/01,20:04:02,07,09,1, 11.8,1,1, 7.737, 10581.953, 410.589, 52820.141 25/05/01,20:04:02,08,09,1, 11.8,1,1, 7.737, 10581.914, 410.545, 52820.065 25/05/01,20:04:02,09,09,1, 11.8,1,1, 7.737, 10581.926, 410.596, 52820.079 25/05/01,20:04:02,10,09,1, 11.8,1,1, 7.737, 10581.921, 410.534, 52820.192 25/05/01,20:04:02,11,09,1, 11.8,1,1, 7.737, 10581.925, 410.605, 52820.167 25/05/01,20:04:02,12,09,1, 11.8,1,1, 7.737, 10581.904, 410.490, 52820.033 25/05/01,20:04:02,13,09,1, 11.8,1,1, 7.737, 10581.920, 410.600, 52820.114 25/05/01,20:04:02,14,09,1, 11.8,1,1, 7.737, 10581.894, 410.483, 52820.025 25/05/01,20:04:02,15,09,1, 11.8,1,1, 7.737, 10581.952, 410.614, 52820.118 25/05/01,20:04:02,16,09,1, 11.8,1,1, 7.737, 10581.891, 410.471, 52819.856 25/05/01,20:04:02,17,09,1, 11.8,1,1, 7.737, 10581.917, 410.592, 52820.253 25/05/01,20:04:02,18,09,1, 11.8,1,1, 7.737, 10581.892, 410.459, 52820.117 25/05/01,20:04:02,19,09,1, 11.8,1,1, 7.737, 10581.912, 410.560, 52820.259 25/05/01,20:04:03,00,09,1, 12.0,1,1, 7.727, 10581.909, 410.560, 52820.259 25/05/01,20:04:03,01,09,1, 12.0,1,1, 7.727, 10581.879, 410.558, 52820.165 25/05/01,20:04:03,02,09,1, 12.0,1,1, 7.727, 10581.863, 410.480, 52820.171 25/05/01,20:04:03,03,09,1, 12.0,1,1, 7.727, 10581.884, 410.511, 52820.170 25/05/01,20:04:03,04,09,1, 12.0,1,1, 7.727, 10581.864, 410.468, 52820.081 25/05/01,20:04:03,05,09,1, 12.0,1,1, 7.727, 10581.864, 410.499, 52820.113 25/05/01,20:04:03,06,09,1, 12.0,1,1, 7.727, 10581.883, 410.481, 52820.120 25/05/01,20:04:03,07,09,1, 12.0,1,1, 7.727, 10581.836, 410.459, 52820.128 25/05/01,20:04:03,08,09,1, 12.0,1,1, 7.727, 10581.887, 410.480, 52820.228 25/05/01,20:04:03,09,09,1, 12.0,1,1, 7.727, 10581.835, 410.433, 52820.127 25/05/01,20:04:03,10,09,1, 12.0,1,1, 7.727, 10581.875, 410.520, 52820.245 25/05/01,20:04:03,11,09,1, 12.0,1,1, 7.727, 10581.832, 410.431, 52820.152 25/05/01,20:04:03,12,09,1, 12.0,1,1, 7.727, 10581.851, 410.554, 52820.268 25/05/01,20:04:03,13,09,1, 12.0,1,1, 7.727, 10581.846, 410.446, 52820.183 25/05/01,20:04:03,14,09,1, 12.0,1,1, 7.727, 10581.890, 410.550, 52820.225 25/05/01,20:04:03,15,09,1, 12.0,1,1, 7.727, 10581.820, 410.409, 52820.111 25/05/01,20:04:03,16,09,1, 12.0,1,1, 7.727, 10581.881, 410.555, 52820.241 25/05/01,20:04:03,17,09,1, 12.0,1,1, 7.727, 10581.863, 410.406, 52820.201 25/05/01,20:04:03,18,09,1, 12.0,1,1, 7.727, 10581.885, 410.524, 52820.297 25/05/01,20:04:03,19,09,1, 12.0,1,1, 7.727, 10581.848, 410.390, 52820.108 25/05/01,20:04:04,00,08,1, 11.9,1,1, 7.728, 10581.843, 410.390, 52820.108 25/05/01,20:04:04,01,08,1, 11.9,1,1, 7.728, 10581.866, 410.436, 52820.168 25/05/01,20:04:04,02,08,1, 11.9,1,1, 7.728, 10581.872, 410.491, 52820.235 25/05/01,20:04:04,03,08,1, 11.9,1,1, 7.728, 10581.842, 410.413, 52820.233 25/05/01,20:04:04,04,08,1, 11.9,1,1, 7.728, 10581.864, 410.431, 52820.203 25/05/01,20:04:04,05,08,1, 11.9,1,1, 7.728, 10581.846, 410.426, 52820.291 25/05/01,20:04:04,06,08,1, 11.9,1,1, 7.728, 10581.895, 410.427, 52820.215 25/05/01,20:04:04,07,08,1, 11.9,1,1, 7.728, 10581.913, 410.447, 52820.255 25/05/01,20:04:04,08,08,1, 11.9,1,1, 7.728, 10581.901, 410.391, 52820.224 25/05/01,20:04:04,09,08,1, 11.9,1,1, 7.728, 10581.910, 410.455, 52820.233 25/05/01,20:04:04,10,08,1, 11.9,1,1, 7.728, 10581.900, 410.397, 52820.252 25/05/01,20:04:04,11,08,1, 11.9,1,1, 7.728, 10581.930, 410.454, 52820.246 25/05/01,20:04:04,12,08,1, 11.9,1,1, 7.728, 10581.896, 410.354, 52820.147 25/05/01,20:04:04,13,08,1, 11.9,1,1, 7.728, 10581.975, 410.463, 52820.243 25/05/01,20:04:04,14,08,1, 11.9,1,1, 7.728, 10581.910, 410.325, 52820.201 25/05/01,20:04:04,15,08,1, 11.9,1,1, 7.728, 10581.958, 410.464, 52820.278 25/05/01,20:04:04,16,08,1, 11.9,1,1, 7.728, 10581.929, 410.286, 52820.160 25/05/01,20:04:04,17,08,1, 11.9,1,1, 7.728, 10581.945, 410.412, 52820.278 25/05/01,20:04:04,18,08,1, 11.9,1,1, 7.728, 10581.934, 410.306, 52820.213 25/05/01,20:04:04,19,08,1, 11.9,1,1, 7.728, 10581.977, 410.412, 52820.319 25/05/01,20:04:05,00,08,1, 11.9,1,1, 7.734, 10581.976, 410.412, 52820.319 25/05/01,20:04:05,01,08,1, 11.9,1,1, 7.734, 10581.973, 410.362, 52820.271 25/05/01,20:04:05,02,08,1, 11.9,1,1, 7.734, 10581.977, 410.312, 52820.306 25/05/01,20:04:05,03,08,1, 11.9,1,1, 7.734, 10581.997, 410.356, 52820.276 25/05/01,20:04:05,04,08,1, 11.9,1,1, 7.734, 10581.981, 410.296, 52820.211 25/05/01,20:04:05,05,08,1, 11.9,1,1, 7.734, 10581.977, 410.319, 52820.305 25/05/01,20:04:05,06,08,1, 11.9,1,1, 7.734, 10582.001, 410.310, 52820.300 25/05/01,20:04:05,07,08,1, 11.9,1,1, 7.734, 10582.005, 410.287, 52820.222 25/05/01,20:04:05,08,08,1, 11.9,1,1, 7.734, 10582.016, 410.303, 52820.337 25/05/01,20:04:05,09,08,1, 11.9,1,1, 7.734, 10582.004, 410.261, 52820.245 25/05/01,20:04:05,10,08,1, 11.9,1,1, 7.734, 10582.047, 410.322, 52820.314 25/05/01,20:04:05,11,08,1, 11.9,1,1, 7.734, 10582.019, 410.222, 52820.221 25/05/01,20:04:05,12,08,1, 11.9,1,1, 7.734, 10582.054, 410.306, 52820.362 25/05/01,20:04:05,13,08,1, 11.9,1,1, 7.734, 10582.017, 410.185, 52820.141 25/05/01,20:04:05,14,08,1, 11.9,1,1, 7.734, 10582.073, 410.296, 52820.340 25/05/01,20:04:05,15,08,1, 11.9,1,1, 7.734, 10582.013, 410.139, 52820.207 25/05/01,20:04:05,16,08,1, 11.9,1,1, 7.734, 10582.125, 410.281, 52820.517 25/05/01,20:04:05,17,08,1, 11.9,1,1, 7.734, 10582.013, 410.115, 52820.178 25/05/01,20:04:05,18,08,1, 11.9,1,1, 7.734, 10582.080, 410.239, 52820.291 25/05/01,20:04:05,19,08,1, 11.9,1,1, 7.734, 10582.040, 410.105, 52820.158 25/05/01,20:04:06,00,08,1, 11.9,1,1, 7.734, 10582.035, 410.105, 52820.158 25/05/01,20:04:06,01,08,1, 11.9,1,1, 7.734, 10582.112, 410.090, 52820.254 25/05/01,20:04:06,02,08,1, 11.9,1,1, 7.734, 10582.140, 410.162, 52820.247 25/05/01,20:04:06,03,08,1, 11.9,1,1, 7.734, 10582.117, 410.117, 52820.219 25/05/01,20:04:06,04,08,1, 11.9,1,1, 7.734, 10582.122, 410.130, 52820.267 25/05/01,20:04:06,05,08,1, 11.9,1,1, 7.734, 10582.119, 410.134, 52820.301 25/05/01,20:04:06,06,08,1, 11.9,1,1, 7.734, 10582.124, 410.086, 52820.289 25/05/01,20:04:06,07,08,1, 11.9,1,1, 7.734, 10582.185, 410.136, 52820.255 25/05/01,20:04:06,08,08,1, 11.9,1,1, 7.734, 10582.129, 410.035, 52820.202 25/05/01,20:04:06,09,08,1, 11.9,1,1, 7.734, 10582.164, 410.124, 52820.302 25/05/01,20:04:06,10,08,1, 11.9,1,1, 7.734, 10582.139, 410.003, 52820.265 25/05/01,20:04:06,11,08,1, 11.9,1,1, 7.734, 10582.197, 410.098, 52820.247 25/05/01,20:04:06,12,08,1, 11.9,1,1, 7.734, 10582.167, 409.971, 52820.240 25/05/01,20:04:06,13,08,1, 11.9,1,1, 7.734, 10582.202, 410.088, 52820.264 25/05/01,20:04:06,14,08,1, 11.9,1,1, 7.734, 10582.169, 409.962, 52820.133 25/05/01,20:04:06,15,08,1, 11.9,1,1, 7.734, 10582.219, 410.053, 52820.219 25/05/01,20:04:06,16,08,1, 11.9,1,1, 7.734, 10582.207, 409.962, 52820.220 25/05/01,20:04:06,17,08,1, 11.9,1,1, 7.734, 10582.237, 410.032, 52820.214 25/05/01,20:04:06,18,08,1, 11.9,1,1, 7.734, 10582.190, 409.933, 52820.270 25/05/01,20:04:06,19,08,1, 11.9,1,1, 7.734, 10582.239, 410.016, 52820.276 25/05/01,20:04:07,00,08,1, 11.9,1,1, 7.736, 10582.235, 410.016, 52820.276 25/05/01,20:04:07,01,08,1, 11.9,1,1, 7.736, 10582.230, 409.976, 52820.356 25/05/01,20:04:07,02,08,1, 11.9,1,1, 7.736, 10582.258, 409.960, 52820.208 25/05/01,20:04:07,03,08,1, 11.9,1,1, 7.736, 10582.270, 409.929, 52820.281 25/05/01,20:04:07,04,08,1, 11.9,1,1, 7.736, 10582.288, 409.946, 52820.286 25/05/01,20:04:07,05,08,1, 11.9,1,1, 7.736, 10582.260, 409.849, 52820.163 25/05/01,20:04:07,06,08,1, 11.9,1,1, 7.736, 10582.288, 409.940, 52820.315 25/05/01,20:04:07,07,08,1, 11.9,1,1, 7.736, 10582.243, 409.821, 52820.182 25/05/01,20:04:07,08,08,1, 11.9,1,1, 7.736, 10582.272, 409.922, 52820.191 25/05/01,20:04:07,09,08,1, 11.9,1,1, 7.736, 10582.263, 409.781, 52820.138 25/05/01,20:04:07,10,08,1, 11.9,1,1, 7.736, 10582.322, 409.934, 52820.324 25/05/01,20:04:07,11,08,1, 11.9,1,1, 7.736, 10582.269, 409.721, 52820.167 25/05/01,20:04:07,12,08,1, 11.9,1,1, 7.736, 10582.308, 409.861, 52820.253 25/05/01,20:04:07,13,08,1, 11.9,1,1, 7.736, 10582.275, 409.738, 52820.232 25/05/01,20:04:07,14,08,1, 11.9,1,1, 7.736, 10582.325, 409.842, 52820.285 25/05/01,20:04:07,15,08,1, 11.9,1,1, 7.736, 10582.284, 409.730, 52820.243 25/05/01,20:04:07,16,08,1, 11.9,1,1, 7.736, 10582.301, 409.784, 52820.202 25/05/01,20:04:07,17,08,1, 11.9,1,1, 7.736, 10582.291, 409.714, 52820.252 25/05/01,20:04:07,18,08,1, 11.9,1,1, 7.736, 10582.316, 409.753, 52820.221 25/05/01,20:04:07,19,08,1, 11.9,1,1, 7.736, 10582.307, 409.715, 52820.341 25/05/01,20:04:08,00,07,1, 11.9,1,1, 7.733, 10582.302, 409.715, 52820.341 25/05/01,20:04:08,01,07,1, 11.9,1,1, 7.733, 10582.308, 409.705, 52820.221 25/05/01,20:04:08,02,07,1, 11.9,1,1, 7.733, 10582.295, 409.628, 52820.154 25/05/01,20:04:08,03,07,1, 11.9,1,1, 7.733, 10582.304, 409.702, 52820.307 25/05/01,20:04:08,04,07,1, 11.9,1,1, 7.733, 10582.253, 409.589, 52820.252 25/05/01,20:04:08,05,07,1, 11.9,1,1, 7.733, 10582.259, 409.688, 52820.217 25/05/01,20:04:08,06,07,1, 11.9,1,1, 7.733, 10582.238, 409.535, 52820.265 25/05/01,20:04:08,07,07,1, 11.9,1,1, 7.733, 10582.293, 409.687, 52820.341 25/05/01,20:04:08,08,07,1, 11.9,1,1, 7.733, 10582.234, 409.539, 52820.124 25/05/01,20:04:08,09,07,1, 11.9,1,1, 7.733, 10582.256, 409.655, 52820.320 25/05/01,20:04:08,10,07,1, 11.9,1,1, 7.733, 10582.231, 409.507, 52820.220 25/05/01,20:04:08,11,07,1, 11.9,1,1, 7.733, 10582.255, 409.617, 52820.280 25/05/01,20:04:08,12,07,1, 11.9,1,1, 7.733, 10582.214, 409.514, 52820.155 25/05/01,20:04:08,13,07,1, 11.9,1,1, 7.733, 10582.230, 409.590, 52820.212 25/05/01,20:04:08,14,07,1, 11.9,1,1, 7.733, 10582.218, 409.496, 52820.238 25/05/01,20:04:08,15,07,1, 11.9,1,1, 7.733, 10582.219, 409.559, 52820.284 25/05/01,20:04:08,16,07,1, 11.9,1,1, 7.733, 10582.231, 409.489, 52820.253 25/05/01,20:04:08,17,07,1, 11.9,1,1, 7.733, 10582.208, 409.508, 52820.278 25/05/01,20:04:08,18,07,1, 11.9,1,1, 7.733, 10582.215, 409.496, 52820.231 25/05/01,20:04:08,19,07,1, 11.9,1,1, 7.733, 10582.209, 409.451, 52820.300 25/05/01,20:04:09,00,08,1, 11.9,1,1, 7.736, 10582.201, 409.451, 52820.300 25/05/01,20:04:09,01,08,1, 11.9,1,1, 7.736, 10582.171, 409.396, 52820.169 25/05/01,20:04:09,02,08,1, 11.9,1,1, 7.736, 10582.191, 409.476, 52820.276 25/05/01,20:04:09,03,08,1, 11.9,1,1, 7.736, 10582.182, 409.362, 52820.193 25/05/01,20:04:09,04,08,1, 11.9,1,1, 7.736, 10582.230, 409.468, 52820.282 25/05/01,20:04:09,05,08,1, 11.9,1,1, 7.736, 10582.148, 409.341, 52820.231 25/05/01,20:04:09,06,08,1, 11.9,1,1, 7.736, 10582.194, 409.468, 52820.251 25/05/01,20:04:09,07,08,1, 11.9,1,1, 7.736, 10582.180, 409.331, 52820.276 25/05/01,20:04:09,08,08,1, 11.9,1,1, 7.736, 10582.199, 409.459, 52820.275 25/05/01,20:04:09,09,08,1, 11.9,1,1, 7.736, 10582.170, 409.345, 52820.261 25/05/01,20:04:09,10,08,1, 11.9,1,1, 7.736, 10582.142, 409.424, 52820.328 25/05/01,20:04:09,11,08,1, 11.9,1,1, 7.736, 10582.171, 409.323, 52820.254 25/05/01,20:04:09,12,08,1, 11.9,1,1, 7.736, 10582.163, 409.427, 52820.307 25/05/01,20:04:09,13,08,1, 11.9,1,1, 7.736, 10582.136, 409.346, 52820.366 25/05/01,20:04:09,14,08,1, 11.9,1,1, 7.736, 10582.144, 409.354, 52820.277 25/05/01,20:04:09,15,08,1, 11.9,1,1, 7.736, 10582.128, 409.354, 52820.308 25/05/01,20:04:09,16,08,1, 11.9,1,1, 7.736, 10582.131, 409.308, 52820.340 25/05/01,20:04:09,17,08,1, 11.9,1,1, 7.736, 10582.140, 409.335, 52820.303 25/05/01,20:04:09,18,08,1, 11.9,1,1, 7.736, 10582.123, 409.275, 52820.290 25/05/01,20:04:09,19,08,1, 11.9,1,1, 7.736, 10582.115, 409.365, 52820.346 25/05/01,20:04:10,00,08,1, 11.9,1,1, 7.733, 10582.110, 409.365, 52820.346 25/05/01,20:04:10,01,08,1, 11.9,1,1, 7.733, 10582.102, 409.335, 52820.353 25/05/01,20:04:10,02,08,1, 11.9,1,1, 7.733, 10582.086, 409.211, 52820.232 25/05/01,20:04:10,03,08,1, 11.9,1,1, 7.733, 10582.104, 409.344, 52820.346 25/05/01,20:04:10,04,08,1, 11.9,1,1, 7.733, 10582.053, 409.217, 52820.337 25/05/01,20:04:10,05,08,1, 11.9,1,1, 7.733, 10582.121, 409.345, 52820.409 25/05/01,20:04:10,06,08,1, 11.9,1,1, 7.733, 10582.037, 409.224, 52820.295 25/05/01,20:04:10,07,08,1, 11.9,1,1, 7.733, 10582.089, 409.336, 52820.352 25/05/01,20:04:10,08,08,1, 11.9,1,1, 7.733, 10582.042, 409.223, 52820.399 25/05/01,20:04:10,09,08,1, 11.9,1,1, 7.733, 10582.057, 409.286, 52820.321 25/05/01,20:04:10,10,08,1, 11.9,1,1, 7.733, 10582.030, 409.227, 52820.323 25/05/01,20:04:10,11,08,1, 11.9,1,1, 7.733, 10582.034, 409.234, 52820.383 25/05/01,20:04:10,12,08,1, 11.9,1,1, 7.733, 10582.047, 409.260, 52820.342 25/05/01,20:04:10,13,08,1, 11.9,1,1, 7.733, 10582.022, 409.198, 52820.280 25/05/01,20:04:10,14,08,1, 11.9,1,1, 7.733, 10582.043, 409.256, 52820.353 25/05/01,20:04:10,15,08,1, 11.9,1,1, 7.733, 10582.002, 409.194, 52820.396 25/05/01,20:04:10,16,08,1, 11.9,1,1, 7.733, 10582.024, 409.270, 52820.320 25/05/01,20:04:10,17,08,1, 11.9,1,1, 7.733, 10581.998, 409.161, 52820.346 25/05/01,20:04:10,18,08,1, 11.9,1,1, 7.733, 10582.019, 409.287, 52820.362 25/05/01,20:04:10,19,08,1, 11.9,1,1, 7.733, 10581.986, 409.171, 52820.379 25/05/01,20:04:11,00,08,1, 11.9,1,1, 7.736, 10581.985, 409.171, 52820.379 25/05/01,20:04:11,01,08,1, 11.9,1,1, 7.736, 10581.944, 409.170, 52820.406 25/05/01,20:04:11,02,08,1, 11.9,1,1, 7.736, 10581.992, 409.279, 52820.565 25/05/01,20:04:11,03,08,1, 11.9,1,1, 7.736, 10581.980, 409.158, 52820.426 25/05/01,20:04:11,04,08,1, 11.9,1,1, 7.736, 10581.999, 409.244, 52820.415 25/05/01,20:04:11,05,08,1, 11.9,1,1, 7.736, 10581.989, 409.175, 52820.353 25/05/01,20:04:11,06,08,1, 11.9,1,1, 7.736, 10582.011, 409.205, 52820.391 25/05/01,20:04:11,07,08,1, 11.9,1,1, 7.736, 10581.975, 409.206, 52820.455 25/05/01,20:04:11,08,08,1, 11.9,1,1, 7.736, 10581.969, 409.183, 52820.436 25/05/01,20:04:11,09,08,1, 11.9,1,1, 7.736, 10582.027, 409.213, 52820.419 25/05/01,20:04:11,10,08,1, 11.9,1,1, 7.736, 10581.964, 409.143, 52820.388 25/05/01,20:04:11,11,08,1, 11.9,1,1, 7.736, 10581.972, 409.219, 52820.512 25/05/01,20:04:11,12,08,1, 11.9,1,1, 7.736, 10581.986, 409.112, 52820.453 25/05/01,20:04:11,13,08,1, 11.9,1,1, 7.736, 10582.019, 409.221, 52820.407 25/05/01,20:04:11,14,08,1, 11.9,1,1, 7.736, 10581.988, 409.117, 52820.412 25/05/01,20:04:11,15,08,1, 11.9,1,1, 7.736, 10582.032, 409.240, 52820.459 25/05/01,20:04:11,16,08,1, 11.9,1,1, 7.736, 10582.009, 409.117, 52820.427 25/05/01,20:04:11,17,08,1, 11.9,1,1, 7.736, 10582.040, 409.222, 52820.444 25/05/01,20:04:11,18,08,1, 11.9,1,1, 7.736, 10582.003, 409.119, 52820.452 25/05/01,20:04:11,19,08,1, 11.9,1,1, 7.736, 10582.029, 409.218, 52820.530 25/05/01,20:04:12,00,08,1, 12.0,1,1, 7.735, 10582.026, 409.218, 52820.530 25/05/01,20:04:12,01,08,1, 12.0,1,1, 7.735, 10582.027, 409.176, 52820.464 25/05/01,20:04:12,02,08,1, 12.0,1,1, 7.735, 10582.042, 409.139, 52820.397 25/05/01,20:04:12,03,08,1, 12.0,1,1, 7.735, 10582.042, 409.154, 52820.433 25/05/01,20:04:12,04,08,1, 12.0,1,1, 7.735, 10582.086, 409.164, 52820.465 25/05/01,20:04:12,05,08,1, 12.0,1,1, 7.735, 10582.049, 409.112, 52820.431 25/05/01,20:04:12,06,08,1, 12.0,1,1, 7.735, 10582.070, 409.189, 52820.501 25/05/01,20:04:12,07,08,1, 12.0,1,1, 7.735, 10582.088, 409.074, 52820.417 25/05/01,20:04:12,08,08,1, 12.0,1,1, 7.735, 10582.094, 409.161, 52820.499 25/05/01,20:04:12,09,08,1, 12.0,1,1, 7.735, 10582.092, 409.068, 52820.450 25/05/01,20:04:12,10,08,1, 12.0,1,1, 7.735, 10582.117, 409.176, 52820.502 25/05/01,20:04:12,11,08,1, 12.0,1,1, 7.735, 10582.079, 409.040, 52820.429 25/05/01,20:04:12,12,08,1, 12.0,1,1, 7.735, 10582.118, 409.176, 52820.506 25/05/01,20:04:12,13,08,1, 12.0,1,1, 7.735, 10582.083, 409.047, 52820.479 25/05/01,20:04:12,14,08,1, 12.0,1,1, 7.735, 10582.142, 409.157, 52820.524 25/05/01,20:04:12,15,08,1, 12.0,1,1, 7.735, 10582.124, 409.041, 52820.477 25/05/01,20:04:12,16,08,1, 12.0,1,1, 7.735, 10582.163, 409.109, 52820.516 25/05/01,20:04:12,17,08,1, 12.0,1,1, 7.735, 10582.138, 409.056, 52820.457 25/05/01,20:04:12,18,08,1, 12.0,1,1, 7.735, 10582.135, 409.086, 52820.554 25/05/01,20:04:12,19,08,1, 12.0,1,1, 7.735, 10582.160, 409.085, 52820.510 25/05/01,20:04:13,00,08,1, 11.9,1,1, 7.723, 10582.160, 409.085, 52820.510 25/05/01,20:04:13,01,08,1, 11.9,1,1, 7.723, 10582.170, 409.082, 52820.542 25/05/01,20:04:13,02,08,1, 11.9,1,1, 7.723, 10582.158, 408.974, 52820.427 25/05/01,20:04:13,03,08,1, 11.9,1,1, 7.723, 10582.195, 409.092, 52820.538 25/05/01,20:04:13,04,08,1, 11.9,1,1, 7.723, 10582.171, 408.966, 52820.494 25/05/01,20:04:13,05,08,1, 11.9,1,1, 7.723, 10582.219, 409.082, 52820.499 25/05/01,20:04:13,06,08,1, 11.9,1,1, 7.723, 10582.194, 408.928, 52820.509 25/05/01,20:04:13,07,08,1, 11.9,1,1, 7.723, 10582.182, 409.035, 52820.427 25/05/01,20:04:13,08,08,1, 11.9,1,1, 7.723, 10582.209, 408.933, 52820.577 25/05/01,20:04:13,09,08,1, 11.9,1,1, 7.723, 10582.271, 409.041, 52820.584 25/05/01,20:04:13,10,08,1, 11.9,1,1, 7.723, 10582.230, 408.942, 52820.503 25/05/01,20:04:13,11,08,1, 11.9,1,1, 7.723, 10582.255, 409.008, 52820.520 25/05/01,20:04:13,12,08,1, 11.9,1,1, 7.723, 10582.249, 408.965, 52820.527 25/05/01,20:04:13,13,08,1, 11.9,1,1, 7.723, 10582.270, 408.966, 52820.493 25/05/01,20:04:13,14,08,1, 11.9,1,1, 7.723, 10582.272, 408.958, 52820.549 25/05/01,20:04:13,15,08,1, 11.9,1,1, 7.723, 10582.263, 408.928, 52820.474 25/05/01,20:04:13,16,08,1, 11.9,1,1, 7.723, 10582.275, 408.976, 52820.548 25/05/01,20:04:13,17,08,1, 11.9,1,1, 7.723, 10582.266, 408.896, 52820.512 25/05/01,20:04:13,18,08,1, 11.9,1,1, 7.723, 10582.302, 409.001, 52820.538 25/05/01,20:04:13,19,08,1, 11.9,1,1, 7.723, 10582.268, 408.858, 52820.524 25/05/01,20:04:14,00,08,1, 11.9,1,1, 7.733, 10582.268, 408.858, 52820.524 25/05/01,20:04:14,01,08,1, 11.9,1,1, 7.733, 10582.313, 408.854, 52820.524 25/05/01,20:04:14,02,08,1, 11.9,1,1, 7.733, 10582.348, 408.942, 52820.480 25/05/01,20:04:14,03,08,1, 11.9,1,1, 7.733, 10582.324, 408.838, 52820.429 25/05/01,20:04:14,04,08,1, 11.9,1,1, 7.733, 10582.334, 408.928, 52820.572 25/05/01,20:04:14,05,08,1, 11.9,1,1, 7.733, 10582.355, 408.829, 52820.494 25/05/01,20:04:14,06,08,1, 11.9,1,1, 7.733, 10582.383, 408.885, 52820.596 25/05/01,20:04:14,07,08,1, 11.9,1,1, 7.733, 10582.382, 408.856, 52820.440 25/05/01,20:04:14,08,08,1, 11.9,1,1, 7.733, 10582.385, 408.863, 52820.441 25/05/01,20:04:14,09,08,1, 11.9,1,1, 7.733, 10582.414, 408.844, 52820.508 25/05/01,20:04:14,10,08,1, 11.9,1,1, 7.733, 10582.391, 408.801, 52820.565 25/05/01,20:04:14,11,08,1, 11.9,1,1, 7.733, 10582.441, 408.864, 52820.643 25/05/01,20:04:14,12,08,1, 11.9,1,1, 7.733, 10582.387, 408.738, 52820.429 25/05/01,20:04:14,13,08,1, 11.9,1,1, 7.733, 10582.458, 408.876, 52820.740 25/05/01,20:04:14,14,08,1, 11.9,1,1, 7.733, 10582.442, 408.747, 52820.493 25/05/01,20:04:14,15,08,1, 11.9,1,1, 7.733, 10582.484, 408.846, 52820.614 25/05/01,20:04:14,16,08,1, 11.9,1,1, 7.733, 10582.446, 408.704, 52820.506 25/05/01,20:04:14,17,08,1, 11.9,1,1, 7.733, 10582.510, 408.828, 52820.610 25/05/01,20:04:14,18,08,1, 11.9,1,1, 7.733, 10582.492, 408.721, 52820.572 25/05/01,20:04:14,19,08,1, 11.9,1,1, 7.733, 10582.535, 408.780, 52820.509 25/05/01,20:04:15,00,08,1, 11.9,1,1, 7.734, 10582.527, 408.780, 52820.509 25/05/01,20:04:15,01,08,1, 11.9,1,1, 7.734, 10582.527, 408.727, 52820.582 25/05/01,20:04:15,02,08,1, 11.9,1,1, 7.734, 10582.542, 408.769, 52820.596 25/05/01,20:04:15,03,08,1, 11.9,1,1, 7.734, 10582.553, 408.698, 52820.528 25/05/01,20:04:15,04,08,1, 11.9,1,1, 7.734, 10582.588, 408.750, 52820.528 25/05/01,20:04:15,05,08,1, 11.9,1,1, 7.734, 10582.580, 408.650, 52820.519 25/05/01,20:04:15,06,08,1, 11.9,1,1, 7.734, 10582.594, 408.752, 52820.505 25/05/01,20:04:15,07,08,1, 11.9,1,1, 7.734, 10582.567, 408.595, 52820.541 25/05/01,20:04:15,08,08,1, 11.9,1,1, 7.734, 10582.587, 408.728, 52820.609 25/05/01,20:04:15,09,08,1, 11.9,1,1, 7.734, 10582.578, 408.618, 52820.505 25/05/01,20:04:15,10,08,1, 11.9,1,1, 7.734, 10582.649, 408.721, 52820.557 25/05/01,20:04:15,11,08,1, 11.9,1,1, 7.734, 10582.583, 408.574, 52820.498 25/05/01,20:04:15,12,08,1, 11.9,1,1, 7.734, 10582.640, 408.694, 52820.510 25/05/01,20:04:15,13,08,1, 11.9,1,1, 7.734, 10582.625, 408.604, 52820.530 25/05/01,20:04:15,14,08,1, 11.9,1,1, 7.734, 10582.666, 408.652, 52820.597 25/05/01,20:04:15,15,08,1, 11.9,1,1, 7.734, 10582.669, 408.597, 52820.558 25/05/01,20:04:15,16,08,1, 11.9,1,1, 7.734, 10582.687, 408.618, 52820.551 25/05/01,20:04:15,17,08,1, 11.9,1,1, 7.734, 10582.698, 408.621, 52820.567 25/05/01,20:04:15,18,08,1, 11.9,1,1, 7.734, 10582.691, 408.578, 52820.586 25/05/01,20:04:15,19,08,1, 11.9,1,1, 7.734, 10582.706, 408.604, 52820.613 25/05/01,20:04:16,00,08,1, 12.0,1,1, 7.732, 10582.702, 408.604, 52820.613 25/05/01,20:04:16,01,08,1, 12.0,1,1, 7.732, 10582.734, 408.613, 52820.602 25/05/01,20:04:16,02,08,1, 12.0,1,1, 7.732, 10582.682, 408.484, 52820.505 25/05/01,20:04:16,03,08,1, 12.0,1,1, 7.732, 10582.731, 408.600, 52820.519 25/05/01,20:04:16,04,08,1, 12.0,1,1, 7.732, 10582.692, 408.473, 52820.506 25/05/01,20:04:16,05,08,1, 12.0,1,1, 7.732, 10582.743, 408.587, 52820.553 25/05/01,20:04:16,06,08,1, 12.0,1,1, 7.732, 10582.697, 408.450, 52820.511 25/05/01,20:04:16,07,08,1, 12.0,1,1, 7.732, 10582.754, 408.554, 52820.637 25/05/01,20:04:16,08,08,1, 12.0,1,1, 7.732, 10582.735, 408.441, 52820.433 25/05/01,20:04:16,09,08,1, 12.0,1,1, 7.732, 10582.740, 408.526, 52820.614 25/05/01,20:04:16,10,08,1, 12.0,1,1, 7.732, 10582.757, 408.485, 52820.546 25/05/01,20:04:16,11,08,1, 12.0,1,1, 7.732, 10582.775, 408.464, 52820.528 25/05/01,20:04:16,12,08,1, 12.0,1,1, 7.732, 10582.788, 408.469, 52820.648 25/05/01,20:04:16,13,08,1, 12.0,1,1, 7.732, 10582.777, 408.422, 52820.441 25/05/01,20:04:16,14,08,1, 12.0,1,1, 7.732, 10582.790, 408.490, 52820.628 25/05/01,20:04:16,15,08,1, 12.0,1,1, 7.732, 10582.761, 408.376, 52820.515 25/05/01,20:04:16,16,08,1, 12.0,1,1, 7.732, 10582.823, 408.482, 52820.645 25/05/01,20:04:16,17,08,1, 12.0,1,1, 7.732, 10582.784, 408.349, 52820.571 25/05/01,20:04:16,18,08,1, 12.0,1,1, 7.732, 10582.818, 408.497, 52820.591 25/05/01,20:04:16,19,08,1, 12.0,1,1, 7.732, 10582.800, 408.336, 52820.476 25/05/01,20:04:17,00,08,1, 11.9,1,1, 7.729, 10582.794, 408.336, 52820.476 25/05/01,20:04:17,01,08,1, 11.9,1,1, 7.729, 10582.778, 408.315, 52820.498 25/05/01,20:04:17,02,08,1, 11.9,1,1, 7.729, 10582.808, 408.420, 52820.605 25/05/01,20:04:17,03,08,1, 11.9,1,1, 7.729, 10582.817, 408.335, 52820.553 25/05/01,20:04:17,04,08,1, 11.9,1,1, 7.729, 10582.829, 408.414, 52820.672 25/05/01,20:04:17,05,08,1, 11.9,1,1, 7.729, 10582.813, 408.344, 52820.558 25/05/01,20:04:17,06,08,1, 11.9,1,1, 7.729, 10582.854, 408.389, 52820.549 25/05/01,20:04:17,07,08,1, 11.9,1,1, 7.729, 10582.861, 408.376, 52820.638 25/05/01,20:04:17,08,08,1, 11.9,1,1, 7.729, 10582.842, 408.338, 52820.521 25/05/01,20:04:17,09,08,1, 11.9,1,1, 7.729, 10582.885, 408.400, 52820.593 25/05/01,20:04:17,10,08,1, 11.9,1,1, 7.729, 10582.856, 408.295, 52820.603 25/05/01,20:04:17,11,08,1, 11.9,1,1, 7.729, 10582.873, 408.387, 52820.541 25/05/01,20:04:17,12,08,1, 11.9,1,1, 7.729, 10582.866, 408.290, 52820.525 25/05/01,20:04:17,13,08,1, 11.9,1,1, 7.729, 10582.899, 408.400, 52820.622 25/05/01,20:04:17,14,08,1, 11.9,1,1, 7.729, 10582.892, 408.271, 52820.578 25/05/01,20:04:17,15,08,1, 11.9,1,1, 7.729, 10582.980, 408.353, 52820.562 25/05/01,20:04:17,16,08,1, 11.9,1,1, 7.729, 10582.915, 408.215, 52820.227 25/05/01,20:04:17,17,08,1, 11.9,1,1, 7.729, 10582.927, 408.337, 52820.683 25/05/01,20:04:17,18,08,1, 11.9,1,1, 7.729, 10582.923, 408.248, 52820.564 25/05/01,20:04:17,19,08,1, 11.9,1,1, 7.729, 10582.924, 408.330, 52820.689 25/05/01,20:04:18,00,08,1, 11.9,1,1, 7.735, 10582.919, 408.330, 52820.689 25/05/01,20:04:18,01,08,1, 11.9,1,1, 7.735, 10582.926, 408.303, 52820.634 25/05/01,20:04:18,02,08,1, 11.9,1,1, 7.735, 10582.943, 408.285, 52820.703 25/05/01,20:04:18,03,08,1, 11.9,1,1, 7.735, 10582.921, 408.250, 52820.627 25/05/01,20:04:18,04,08,1, 11.9,1,1, 7.735, 10582.961, 408.306, 52820.654 25/05/01,20:04:18,05,08,1, 11.9,1,1, 7.735, 10582.901, 408.185, 52820.578 25/05/01,20:04:18,06,08,1, 11.9,1,1, 7.735, 10582.950, 408.315, 52820.675 25/05/01,20:04:18,07,08,1, 11.9,1,1, 7.735, 10582.914, 408.174, 52820.589 25/05/01,20:04:18,08,08,1, 11.9,1,1, 7.735, 10582.963, 408.309, 52820.698 25/05/01,20:04:18,09,08,1, 11.9,1,1, 7.735, 10582.924, 408.161, 52820.525 25/05/01,20:04:18,10,08,1, 11.9,1,1, 7.735, 10582.950, 408.281, 52820.628 25/05/01,20:04:18,11,08,1, 11.9,1,1, 7.735, 10582.933, 408.151, 52820.603 25/05/01,20:04:18,12,08,1, 11.9,1,1, 7.735, 10582.947, 408.251, 52820.643 25/05/01,20:04:18,13,08,1, 11.9,1,1, 7.735, 10582.948, 408.173, 52820.559 25/05/01,20:04:18,14,08,1, 11.9,1,1, 7.735, 10582.975, 408.229, 52820.679 25/05/01,20:04:18,15,08,1, 11.9,1,1, 7.735, 10582.972, 408.210, 52820.645 25/05/01,20:04:18,16,08,1, 11.9,1,1, 7.735, 10582.950, 408.176, 52820.649 25/05/01,20:04:18,17,08,1, 11.9,1,1, 7.735, 10582.980, 408.237, 52820.691 25/05/01,20:04:18,18,08,1, 11.9,1,1, 7.735, 10582.925, 408.158, 52820.608 25/05/01,20:04:18,19,08,1, 11.9,1,1, 7.735, 10582.955, 408.258, 52820.660 25/05/01,20:04:19,00,08,1, 11.9,1,1, 7.733, 10582.952, 408.258, 52820.660 25/05/01,20:04:19,01,08,1, 11.9,1,1, 7.733, 10582.974, 408.249, 52820.755 25/05/01,20:04:19,02,08,1, 11.9,1,1, 7.733, 10582.945, 408.100, 52820.605 25/05/01,20:04:19,03,08,1, 11.9,1,1, 7.733, 10583.002, 408.223, 52820.681 25/05/01,20:04:19,04,08,1, 11.9,1,1, 7.733, 10582.936, 408.102, 52820.594 25/05/01,20:04:19,05,08,1, 11.9,1,1, 7.733, 10582.977, 408.223, 52820.746 25/05/01,20:04:19,06,08,1, 11.9,1,1, 7.733, 10582.967, 408.114, 52820.624 25/05/01,20:04:19,07,08,1, 11.9,1,1, 7.733, 10582.979, 408.189, 52820.737 25/05/01,20:04:19,08,08,1, 11.9,1,1, 7.733, 10582.979, 408.162, 52820.686 25/05/01,20:04:19,09,08,1, 11.9,1,1, 7.733, 10582.979, 408.162, 52820.727 25/05/01,20:04:19,10,08,1, 11.9,1,1, 7.733, 10583.013, 408.178, 52820.744 25/05/01,20:04:19,11,08,1, 11.9,1,1, 7.733, 10582.958, 408.151, 52820.710 25/05/01,20:04:19,12,08,1, 11.9,1,1, 7.733, 10583.030, 408.239, 52820.737 25/05/01,20:04:19,13,08,1, 11.9,1,1, 7.733, 10582.969, 408.128, 52820.718 25/05/01,20:04:19,14,08,1, 11.9,1,1, 7.733, 10583.023, 408.245, 52820.812 25/05/01,20:04:19,15,08,1, 11.9,1,1, 7.733, 10582.985, 408.103, 52820.578 25/05/01,20:04:19,16,08,1, 11.9,1,1, 7.733, 10583.024, 408.232, 52820.720 25/05/01,20:04:19,17,08,1, 11.9,1,1, 7.733, 10582.982, 408.101, 52820.662 25/05/01,20:04:19,18,08,1, 11.9,1,1, 7.733, 10583.031, 408.209, 52820.770 25/05/01,20:04:19,19,08,1, 11.9,1,1, 7.733, 10583.011, 408.133, 52820.690 25/05/01,20:04:20,00,09,1, 11.9,1,1, 7.734, 10583.003, 408.133, 52820.690 25/05/01,20:04:20,01,09,1, 11.9,1,1, 7.734, 10583.047, 408.144, 52820.744 25/05/01,20:04:20,02,09,1, 11.9,1,1, 7.734, 10583.050, 408.138, 52820.678 25/05/01,20:04:20,03,09,1, 11.9,1,1, 7.734, 10583.092, 408.192, 52820.791 25/05/01,20:04:20,04,09,1, 11.9,1,1, 7.734, 10583.049, 408.137, 52820.761 25/05/01,20:04:20,05,09,1, 11.9,1,1, 7.734, 10583.089, 408.263, 52820.789 25/05/01,20:04:20,06,09,1, 11.9,1,1, 7.734, 10583.084, 408.115, 52820.730 25/05/01,20:04:20,07,09,1, 11.9,1,1, 7.734, 10583.106, 408.215, 52820.808 25/05/01,20:04:20,08,09,1, 11.9,1,1, 7.734, 10583.068, 408.122, 52820.770 25/05/01,20:04:20,09,09,1, 11.9,1,1, 7.734, 10583.119, 408.249, 52820.798 25/05/01,20:04:20,10,09,1, 11.9,1,1, 7.734, 10583.106, 408.102, 52820.725 25/05/01,20:04:20,11,09,1, 11.9,1,1, 7.734, 10583.144, 408.197, 52820.783 25/05/01,20:04:20,12,09,1, 11.9,1,1, 7.734, 10583.170, 408.121, 52820.780 25/05/01,20:04:20,13,09,1, 11.9,1,1, 7.734, 10583.153, 408.139, 52820.855 25/05/01,20:04:20,14,09,1, 11.9,1,1, 7.734, 10583.163, 408.128, 52820.690 25/05/01,20:04:20,15,09,1, 11.9,1,1, 7.734, 10583.151, 408.102, 52820.781 25/05/01,20:04:20,16,09,1, 11.9,1,1, 7.734, 10583.199, 408.182, 52820.849 25/05/01,20:04:20,17,09,1, 11.9,1,1, 7.734, 10583.187, 408.070, 52820.779 25/05/01,20:04:20,18,09,1, 11.9,1,1, 7.734, 10583.225, 408.195, 52820.860 25/05/01,20:04:20,19,09,1, 11.9,1,1, 7.734, 10583.207, 408.072, 52820.721 25/05/01,20:04:21,00,09,1, 11.9,1,1, 7.734, 10583.203, 408.072, 52820.721 25/05/01,20:04:21,01,09,1, 11.9,1,1, 7.734, 10583.223, 408.052, 52820.803 25/05/01,20:04:21,02,09,1, 11.9,1,1, 7.734, 10583.282, 408.154, 52820.765 25/05/01,20:04:21,03,09,1, 11.9,1,1, 7.734, 10583.264, 408.072, 52820.760 25/05/01,20:04:21,04,09,1, 11.9,1,1, 7.734, 10583.258, 408.095, 52820.801 25/05/01,20:04:21,05,09,1, 11.9,1,1, 7.734, 10583.280, 408.053, 52820.720 25/05/01,20:04:21,06,09,1, 11.9,1,1, 7.734, 10583.285, 408.033, 52820.722 25/05/01,20:04:21,07,09,1, 11.9,1,1, 7.734, 10583.299, 408.097, 52820.882 25/05/01,20:04:21,08,09,1, 11.9,1,1, 7.734, 10583.280, 407.988, 52820.682 25/05/01,20:04:21,09,09,1, 11.9,1,1, 7.734, 10583.347, 408.085, 52820.793 25/05/01,20:04:21,10,09,1, 11.9,1,1, 7.734, 10583.308, 407.961, 52820.772 25/05/01,20:04:21,11,09,1, 11.9,1,1, 7.734, 10583.344, 408.095, 52820.904 25/05/01,20:04:21,12,09,1, 11.9,1,1, 7.734, 10583.332, 407.946, 52820.800 25/05/01,20:04:21,13,09,1, 11.9,1,1, 7.734, 10583.361, 408.046, 52820.791 25/05/01,20:04:21,14,09,1, 11.9,1,1, 7.734, 10583.374, 407.965, 52820.771 25/05/01,20:04:21,15,09,1, 11.9,1,1, 7.734, 10583.362, 408.019, 52820.836 25/05/01,20:04:21,16,09,1, 11.9,1,1, 7.734, 10583.387, 407.942, 52820.475 25/05/01,20:04:21,17,09,1, 11.9,1,1, 7.734, 10583.306, 407.934, 52820.796 25/05/01,20:04:21,18,09,1, 11.9,1,1, 7.734, 10583.368, 407.987, 52820.857 25/05/01,20:04:21,19,09,1, 11.9,1,1, 7.734, 10583.339, 407.897, 52820.742 25/05/01,20:04:22,00,09,1, 11.9,1,1, 7.733, 10583.336, 407.897, 52820.742 25/05/01,20:04:22,01,09,1, 11.9,1,1, 7.733, 10583.377, 407.859, 52820.736 25/05/01,20:04:22,02,09,1, 11.9,1,1, 7.733, 10583.397, 407.978, 52820.853 25/05/01,20:04:22,03,09,1, 11.9,1,1, 7.733, 10583.380, 407.834, 52820.682 25/05/01,20:04:22,04,09,1, 11.9,1,1, 7.733, 10583.444, 407.930, 52820.800 25/05/01,20:04:22,05,09,1, 11.9,1,1, 7.733, 10583.400, 407.851, 52820.771 25/05/01,20:04:22,06,09,1, 11.9,1,1, 7.733, 10583.442, 407.929, 52820.799 25/05/01,20:04:22,07,09,1, 11.9,1,1, 7.733, 10583.420, 407.848, 52820.813 25/05/01,20:04:22,08,09,1, 11.9,1,1, 7.733, 10583.398, 407.849, 52820.860 25/05/01,20:04:22,09,09,1, 11.9,1,1, 7.733, 10583.428, 407.841, 52820.775 25/05/01,20:04:22,10,09,1, 11.9,1,1, 7.733, 10583.383, 407.798, 52820.729 25/05/01,20:04:22,11,09,1, 11.9,1,1, 7.733, 10583.445, 407.862, 52820.820 25/05/01,20:04:22,12,09,1, 11.9,1,1, 7.733, 10583.410, 407.729, 52820.731 25/05/01,20:04:22,13,09,1, 11.9,1,1, 7.733, 10583.421, 407.876, 52820.760 25/05/01,20:04:22,14,09,1, 11.9,1,1, 7.733, 10583.407, 407.726, 52820.777 25/05/01,20:04:22,15,09,1, 11.9,1,1, 7.733, 10583.453, 407.852, 52820.901 25/05/01,20:04:22,16,09,1, 11.9,1,1, 7.733, 10583.419, 407.727, 52820.749 25/05/01,20:04:22,17,09,1, 11.9,1,1, 7.733, 10583.441, 407.837, 52820.794 25/05/01,20:04:22,18,09,1, 11.9,1,1, 7.733, 10583.420, 407.755, 52820.811 25/05/01,20:04:22,19,09,1, 11.9,1,1, 7.733, 10583.457, 407.762, 52820.806 25/05/01,20:04:23,00,09,1, 11.9,1,1, 7.729, 10583.453, 407.762, 52820.806 25/05/01,20:04:23,01,09,1, 11.9,1,1, 7.729, 10583.406, 407.719, 52820.780 25/05/01,20:04:23,02,09,1, 11.9,1,1, 7.729, 10583.440, 407.756, 52820.828 25/05/01,20:04:23,03,09,1, 11.9,1,1, 7.729, 10583.412, 407.654, 52820.804 25/05/01,20:04:23,04,09,1, 11.9,1,1, 7.729, 10583.447, 407.799, 52820.851 25/05/01,20:04:23,05,09,1, 11.9,1,1, 7.729, 10583.409, 407.636, 52820.752 25/05/01,20:04:23,06,09,1, 11.9,1,1, 7.729, 10583.461, 407.770, 52820.814 25/05/01,20:04:23,07,09,1, 11.9,1,1, 7.729, 10583.401, 407.626, 52820.825 25/05/01,20:04:23,08,09,1, 11.9,1,1, 7.729, 10583.468, 407.727, 52820.825 25/05/01,20:04:23,09,09,1, 11.9,1,1, 7.729, 10583.450, 407.644, 52820.755 25/05/01,20:04:23,10,09,1, 11.9,1,1, 7.729, 10583.444, 407.693, 52820.785 25/05/01,20:04:23,11,09,1, 11.9,1,1, 7.729, 10583.439, 407.662, 52820.782 25/05/01,20:04:23,12,09,1, 11.9,1,1, 7.729, 10583.457, 407.638, 52820.733 25/05/01,20:04:23,13,09,1, 11.9,1,1, 7.729, 10583.470, 407.728, 52820.891 25/05/01,20:04:23,14,09,1, 11.9,1,1, 7.729, 10583.444, 407.598, 52820.737 25/05/01,20:04:23,15,09,1, 11.9,1,1, 7.729, 10583.483, 407.722, 52820.924 25/05/01,20:04:23,16,09,1, 11.9,1,1, 7.729, 10583.453, 407.575, 52820.757 25/05/01,20:04:23,17,09,1, 11.9,1,1, 7.729, 10583.476, 407.682, 52820.792 25/05/01,20:04:23,18,09,1, 11.9,1,1, 7.729, 10583.455, 407.529, 52820.718 25/05/01,20:04:23,19,09,1, 11.9,1,1, 7.729, 10583.495, 407.682, 52820.883 25/05/01,20:04:24,00,09,1, 12.0,1,1, 7.738, 10583.495, 407.682, 52820.883 25/05/01,20:04:24,01,09,1, 12.0,1,1, 7.738, 10583.508, 407.630, 52820.872 25/05/01,20:04:24,02,09,1, 12.0,1,1, 7.738, 10583.499, 407.588, 52820.805 25/05/01,20:04:24,03,09,1, 12.0,1,1, 7.738, 10583.514, 407.564, 52820.796 25/05/01,20:04:24,04,09,1, 12.0,1,1, 7.738, 10583.523, 407.632, 52820.835 25/05/01,20:04:24,05,09,1, 12.0,1,1, 7.738, 10583.484, 407.527, 52820.828 25/05/01,20:04:24,06,09,1, 12.0,1,1, 7.738, 10583.512, 407.619, 52820.876 25/05/01,20:04:24,07,09,1, 12.0,1,1, 7.738, 10583.493, 407.480, 52820.771 25/05/01,20:04:24,08,09,1, 12.0,1,1, 7.738, 10583.547, 407.607, 52821.008 25/05/01,20:04:24,09,09,1, 12.0,1,1, 7.738, 10583.494, 407.466, 52820.765 25/05/01,20:04:24,10,09,1, 12.0,1,1, 7.738, 10583.516, 407.570, 52820.933 25/05/01,20:04:24,11,09,1, 12.0,1,1, 7.738, 10583.516, 407.461, 52820.858 25/05/01,20:04:24,12,09,1, 12.0,1,1, 7.738, 10583.535, 407.547, 52820.880 25/05/01,20:04:24,13,09,1, 12.0,1,1, 7.738, 10583.511, 407.472, 52820.850 25/05/01,20:04:24,14,09,1, 12.0,1,1, 7.738, 10583.510, 407.463, 52820.640 25/05/01,20:04:24,15,09,1, 12.0,1,1, 7.738, 10583.568, 407.476, 52820.903 25/05/01,20:04:24,16,09,1, 12.0,1,1, 7.738, 10583.549, 407.442, 52820.779 25/05/01,20:04:24,17,09,1, 12.0,1,1, 7.738, 10583.575, 407.500, 52820.839 25/05/01,20:04:24,18,09,1, 12.0,1,1, 7.738, 10583.542, 407.357, 52820.784 25/05/01,20:04:24,19,09,1, 12.0,1,1, 7.738, 10583.575, 407.485, 52820.940 25/05/01,20:04:25,00,09,1, 11.9,1,1, 7.723, 10583.570, 407.485, 52820.940 25/05/01,20:04:25,01,09,1, 11.9,1,1, 7.723, 10583.580, 407.462, 52820.905 25/05/01,20:04:25,02,09,1, 11.9,1,1, 7.723, 10583.545, 407.324, 52820.789 25/05/01,20:04:25,03,09,1, 11.9,1,1, 7.723, 10583.546, 407.370, 52820.842 25/05/01,20:04:25,04,09,1, 11.9,1,1, 7.723, 10583.577, 407.328, 52820.884 25/05/01,20:04:25,05,09,1, 11.9,1,1, 7.723, 10583.558, 407.302, 52820.855 25/05/01,20:04:25,06,09,1, 11.9,1,1, 7.723, 10583.562, 407.341, 52820.794 25/05/01,20:04:25,07,09,1, 11.9,1,1, 7.723, 10583.564, 407.282, 52820.838 25/05/01,20:04:25,08,09,1, 11.9,1,1, 7.723, 10583.606, 407.348, 52820.922 25/05/01,20:04:25,09,09,1, 11.9,1,1, 7.723, 10583.583, 407.221, 52820.859 25/05/01,20:04:25,10,09,1, 11.9,1,1, 7.723, 10583.615, 407.343, 52820.841 25/05/01,20:04:25,11,09,1, 11.9,1,1, 7.723, 10583.578, 407.225, 52820.874 25/05/01,20:04:25,12,09,1, 11.9,1,1, 7.723, 10583.615, 407.319, 52820.889 25/05/01,20:04:25,13,09,1, 11.9,1,1, 7.723, 10583.586, 407.229, 52820.868 25/05/01,20:04:25,14,09,1, 11.9,1,1, 7.723, 10583.579, 407.269, 52820.925 25/05/01,20:04:25,15,09,1, 11.9,1,1, 7.723, 10583.613, 407.236, 52820.836 25/05/01,20:04:25,16,09,1, 11.9,1,1, 7.723, 10583.612, 407.192, 52820.872 25/05/01,20:04:25,17,09,1, 11.9,1,1, 7.723, 10583.622, 407.249, 52820.871 25/05/01,20:04:25,18,09,1, 11.9,1,1, 7.723, 10583.569, 407.133, 52820.816 25/05/01,20:04:25,19,09,1, 11.9,1,1, 7.723, 10583.607, 407.254, 52820.890 25/05/01,20:04:26,00,09,1, 11.9,1,1, 7.731, 10583.603, 407.254, 52820.890 25/05/01,20:04:26,01,09,1, 11.9,1,1, 7.731, 10583.613, 407.218, 52820.893 25/05/01,20:04:26,02,09,1, 11.9,1,1, 7.731, 10583.586, 407.114, 52820.840 25/05/01,20:04:26,03,09,1, 11.9,1,1, 7.731, 10583.624, 407.183, 52820.902 25/05/01,20:04:26,04,09,1, 11.9,1,1, 7.731, 10583.585, 407.147, 52820.923 25/05/01,20:04:26,05,09,1, 11.9,1,1, 7.731, 10583.614, 407.129, 52820.900 25/05/01,20:04:26,06,09,1, 11.9,1,1, 7.731, 10583.605, 407.128, 52820.937 25/05/01,20:04:26,07,09,1, 11.9,1,1, 7.731, 10583.609, 407.093, 52820.926 25/05/01,20:04:26,08,09,1, 11.9,1,1, 7.731, 10583.622, 407.131, 52820.901 25/05/01,20:04:26,09,09,1, 11.9,1,1, 7.731, 10583.594, 407.035, 52820.845 25/05/01,20:04:26,10,09,1, 11.9,1,1, 7.731, 10583.630, 407.149, 52820.934 25/05/01,20:04:26,11,09,1, 11.9,1,1, 7.731, 10583.596, 407.004, 52820.870 25/05/01,20:04:26,12,09,1, 11.9,1,1, 7.731, 10583.622, 407.099, 52820.989 25/05/01,20:04:26,13,09,1, 11.9,1,1, 7.731, 10583.606, 407.013, 52820.829 25/05/01,20:04:26,14,09,1, 11.9,1,1, 7.731, 10583.670, 407.081, 52820.962 25/05/01,20:04:26,15,09,1, 11.9,1,1, 7.731, 10583.646, 407.025, 52820.852 25/05/01,20:04:26,16,09,1, 11.9,1,1, 7.731, 10583.617, 407.015, 52820.904 25/05/01,20:04:26,17,09,1, 11.9,1,1, 7.731, 10583.650, 407.052, 52820.952 25/05/01,20:04:26,18,09,1, 11.9,1,1, 7.731, 10583.629, 406.968, 52820.934 25/05/01,20:04:26,19,09,1, 11.9,1,1, 7.731, 10583.658, 407.053, 52820.905 25/05/01,20:04:27,00,09,1, 11.9,1,1, 7.732, 10583.653, 407.053, 52820.905 25/05/01,20:04:27,01,09,1, 11.9,1,1, 7.732, 10583.653, 407.032, 52820.873 25/05/01,20:04:27,02,09,1, 11.9,1,1, 7.732, 10583.619, 406.899, 52820.889 25/05/01,20:04:27,03,09,1, 11.9,1,1, 7.732, 10583.657, 406.977, 52820.868 25/05/01,20:04:27,04,09,1, 11.9,1,1, 7.732, 10583.615, 406.932, 52820.827 25/05/01,20:04:27,05,09,1, 11.9,1,1, 7.732, 10583.655, 406.932, 52820.917 25/05/01,20:04:27,06,09,1, 11.9,1,1, 7.732, 10583.637, 406.944, 52820.868 25/05/01,20:04:27,07,09,1, 11.9,1,1, 7.732, 10583.631, 406.878, 52820.862 25/05/01,20:04:27,08,09,1, 11.9,1,1, 7.732, 10583.672, 406.971, 52820.916 25/05/01,20:04:27,09,09,1, 11.9,1,1, 7.732, 10583.636, 406.812, 52820.890 25/05/01,20:04:27,10,09,1, 11.9,1,1, 7.732, 10583.654, 406.961, 52820.964 25/05/01,20:04:27,11,09,1, 11.9,1,1, 7.732, 10583.618, 406.813, 52820.878 25/05/01,20:04:27,12,09,1, 11.9,1,1, 7.732, 10583.660, 406.912, 52820.899 25/05/01,20:04:27,13,09,1, 11.9,1,1, 7.732, 10583.643, 406.823, 52820.975 25/05/01,20:04:27,14,09,1, 11.9,1,1, 7.732, 10583.649, 406.858, 52820.963 25/05/01,20:04:27,15,09,1, 11.9,1,1, 7.732, 10583.661, 406.851, 52820.893 25/05/01,20:04:27,16,09,1, 11.9,1,1, 7.732, 10583.662, 406.789, 52820.875 25/05/01,20:04:27,17,09,1, 11.9,1,1, 7.732, 10583.675, 406.869, 52820.962 25/05/01,20:04:27,18,09,1, 11.9,1,1, 7.732, 10583.650, 406.772, 52820.911 25/05/01,20:04:27,19,09,1, 11.9,1,1, 7.732, 10583.707, 406.866, 52820.987 25/05/01,20:04:28,00,10,1, 11.9,1,1, 7.730, 10583.704, 406.866, 52820.987 25/05/01,20:04:28,01,10,1, 11.9,1,1, 7.730, 10583.677, 406.884, 52821.019 25/05/01,20:04:28,02,10,1, 11.9,1,1, 7.730, 10583.686, 406.752, 52820.883 25/05/01,20:04:28,03,10,1, 11.9,1,1, 7.730, 10583.698, 406.815, 52821.005 25/05/01,20:04:28,04,10,1, 11.9,1,1, 7.730, 10583.666, 406.756, 52820.907 25/05/01,20:04:28,05,10,1, 11.9,1,1, 7.730, 10583.685, 406.744, 52820.878 25/05/01,20:04:28,06,10,1, 11.9,1,1, 7.730, 10583.701, 406.770, 52820.941 25/05/01,20:04:28,07,10,1, 11.9,1,1, 7.730, 10583.671, 406.686, 52820.838 25/05/01,20:04:28,08,10,1, 11.9,1,1, 7.730, 10583.699, 406.800, 52820.915 25/05/01,20:04:28,09,10,1, 11.9,1,1, 7.730, 10583.685, 406.667, 52820.946 25/05/01,20:04:28,10,10,1, 11.9,1,1, 7.730, 10583.733, 406.765, 52820.922 25/05/01,20:04:28,11,10,1, 11.9,1,1, 7.730, 10583.672, 406.713, 52820.891 25/05/01,20:04:28,12,10,1, 11.9,1,1, 7.730, 10583.703, 406.740, 52820.938 25/05/01,20:04:28,13,10,1, 11.9,1,1, 7.730, 10583.706, 406.696, 52821.007 25/05/01,20:04:28,14,10,1, 11.9,1,1, 7.730, 10583.695, 406.688, 52820.947 25/05/01,20:04:28,15,10,1, 11.9,1,1, 7.730, 10583.707, 406.713, 52821.027 25/05/01,20:04:28,16,10,1, 11.9,1,1, 7.730, 10583.698, 406.638, 52820.914 25/05/01,20:04:28,17,10,1, 11.9,1,1, 7.730, 10583.741, 406.748, 52821.022 25/05/01,20:04:28,18,10,1, 11.9,1,1, 7.730, 10583.712, 406.617, 52820.982 25/05/01,20:04:28,19,10,1, 11.9,1,1, 7.730, 10583.772, 406.695, 52821.055 25/05/01,20:04:29,00,09,1, 11.8,1,1, 7.732, 10583.770, 406.695, 52821.055 25/05/01,20:04:29,01,09,1, 11.8,1,1, 7.732, 10583.746, 406.691, 52820.917 25/05/01,20:04:29,02,09,1, 11.8,1,1, 7.732, 10583.755, 406.635, 52821.025 25/05/01,20:04:29,03,09,1, 11.8,1,1, 7.732, 10583.762, 406.628, 52820.952 25/05/01,20:04:29,04,09,1, 11.8,1,1, 7.732, 10583.774, 406.643, 52821.028 25/05/01,20:04:29,05,09,1, 11.8,1,1, 7.732, 10583.762, 406.576, 52820.972 25/05/01,20:04:29,06,09,1, 11.8,1,1, 7.732, 10583.787, 406.678, 52821.031 25/05/01,20:04:29,07,09,1, 11.8,1,1, 7.732, 10583.799, 406.504, 52820.921 25/05/01,20:04:29,08,09,1, 11.8,1,1, 7.732, 10583.821, 406.605, 52820.986 25/05/01,20:04:29,09,09,1, 11.8,1,1, 7.732, 10583.774, 406.538, 52820.986 25/05/01,20:04:29,10,09,1, 11.8,1,1, 7.732, 10583.816, 406.595, 52821.009 25/05/01,20:04:29,11,09,1, 11.8,1,1, 7.732, 10583.819, 406.552, 52821.011 25/05/01,20:04:29,12,09,1, 11.8,1,1, 7.732, 10583.815, 406.592, 52820.980 25/05/01,20:04:29,13,09,1, 11.8,1,1, 7.732, 10583.832, 406.587, 52821.031 25/05/01,20:04:29,14,09,1, 11.8,1,1, 7.732, 10583.808, 406.526, 52821.035 25/05/01,20:04:29,15,09,1, 11.8,1,1, 7.732, 10583.838, 406.603, 52820.999 25/05/01,20:04:29,16,09,1, 11.8,1,1, 7.732, 10583.807, 406.488, 52820.932 25/05/01,20:04:29,17,09,1, 11.8,1,1, 7.732, 10583.850, 406.593, 52821.009 25/05/01,20:04:29,18,09,1, 11.8,1,1, 7.732, 10583.809, 406.450, 52820.947 25/05/01,20:04:29,19,09,1, 11.8,1,1, 7.732, 10583.852, 406.552, 52821.023 25/05/01,20:04:30,00,09,1, 12.0,1,1, 7.720, 10583.845, 406.552, 52821.023 25/05/01,20:04:30,01,09,1, 12.0,1,1, 7.720, 10583.847, 406.513, 52820.992 25/05/01,20:04:30,02,09,1, 12.0,1,1, 7.720, 10583.871, 406.466, 52821.013 25/05/01,20:04:30,03,09,1, 12.0,1,1, 7.720, 10583.848, 406.432, 52821.042 25/05/01,20:04:30,04,09,1, 12.0,1,1, 7.720, 10583.910, 406.513, 52821.045 25/05/01,20:04:30,05,09,1, 12.0,1,1, 7.720, 10583.881, 406.397, 52820.977 25/05/01,20:04:30,06,09,1, 12.0,1,1, 7.720, 10583.931, 406.496, 52821.029 25/05/01,20:04:30,07,09,1, 12.0,1,1, 7.720, 10583.890, 406.383, 52821.022 25/05/01,20:04:30,08,09,1, 12.0,1,1, 7.720, 10583.921, 406.448, 52821.049 25/05/01,20:04:30,09,09,1, 12.0,1,1, 7.720, 10583.886, 406.386, 52821.024 25/05/01,20:04:30,10,09,1, 12.0,1,1, 7.720, 10583.932, 406.401, 52820.986 25/05/01,20:04:30,11,09,1, 12.0,1,1, 7.720, 10583.950, 406.402, 52820.985 25/05/01,20:04:30,12,09,1, 12.0,1,1, 7.720, 10583.932, 406.331, 52821.009 25/05/01,20:04:30,13,09,1, 12.0,1,1, 7.720, 10583.945, 406.402, 52821.033 25/05/01,20:04:30,14,09,1, 12.0,1,1, 7.720, 10583.928, 406.265, 52821.018 25/05/01,20:04:30,15,09,1, 12.0,1,1, 7.720, 10583.974, 406.397, 52821.019 25/05/01,20:04:30,16,09,1, 12.0,1,1, 7.720, 10583.960, 406.258, 52821.004 25/05/01,20:04:30,17,09,1, 12.0,1,1, 7.720, 10583.970, 406.392, 52821.025 25/05/01,20:04:30,18,09,1, 12.0,1,1, 7.720, 10583.955, 406.266, 52821.044 25/05/01,20:04:30,19,09,1, 12.0,1,1, 7.720, 10583.980, 406.348, 52821.136 25/05/01,20:04:31,00,09,1, 11.9,1,1, 7.723, 10583.979, 406.348, 52821.136 25/05/01,20:04:31,01,09,1, 11.9,1,1, 7.723, 10583.971, 406.262, 52820.945 25/05/01,20:04:31,02,09,1, 11.9,1,1, 7.723, 10584.019, 406.293, 52821.124 25/05/01,20:04:31,03,09,1, 11.9,1,1, 7.723, 10583.999, 406.194, 52821.025 25/05/01,20:04:31,04,09,1, 11.9,1,1, 7.723, 10584.027, 406.307, 52821.051 25/05/01,20:04:31,05,09,1, 11.9,1,1, 7.723, 10584.015, 406.173, 52820.951 25/05/01,20:04:31,06,09,1, 11.9,1,1, 7.723, 10584.026, 406.298, 52821.080 25/05/01,20:04:31,07,09,1, 11.9,1,1, 7.723, 10584.025, 406.144, 52821.015 25/05/01,20:04:31,08,09,1, 11.9,1,1, 7.723, 10584.034, 406.244, 52820.994 25/05/01,20:04:31,09,09,1, 11.9,1,1, 7.723, 10584.036, 406.196, 52821.017 25/05/01,20:04:31,10,09,1, 11.9,1,1, 7.723, 10584.031, 406.180, 52821.036 25/05/01,20:04:31,11,09,1, 11.9,1,1, 7.723, 10584.079, 406.206, 52821.019 25/05/01,20:04:31,12,09,1, 11.9,1,1, 7.723, 10584.067, 406.129, 52821.037 25/05/01,20:04:31,13,09,1, 11.9,1,1, 7.723, 10584.079, 406.233, 52821.061 25/05/01,20:04:31,14,09,1, 11.9,1,1, 7.723, 10584.037, 406.082, 52820.937 25/05/01,20:04:31,15,09,1, 11.9,1,1, 7.723, 10584.098, 406.189, 52821.116 25/05/01,20:04:31,16,09,1, 11.9,1,1, 7.723, 10584.077, 406.055, 52820.948 25/05/01,20:04:31,17,09,1, 11.9,1,1, 7.723, 10584.121, 406.158, 52821.068 25/05/01,20:04:31,18,09,1, 11.9,1,1, 7.723, 10584.090, 406.058, 52820.981 25/05/01,20:04:31,19,09,1, 11.9,1,1, 7.723, 10584.092, 406.092, 52821.023 25/05/01,20:04:32,00,10,1, 11.9,1,1, 7.732, 10584.087, 406.092, 52821.023 25/05/01,20:04:32,01,10,1, 11.9,1,1, 7.732, 10584.098, 406.051, 52821.001 25/05/01,20:04:32,02,10,1, 11.9,1,1, 7.732, 10584.136, 406.117, 52821.112 25/05/01,20:04:32,03,10,1, 11.9,1,1, 7.732, 10584.093, 406.002, 52821.095 25/05/01,20:04:32,04,10,1, 11.9,1,1, 7.732, 10584.150, 406.094, 52821.130 25/05/01,20:04:32,05,10,1, 11.9,1,1, 7.732, 10584.096, 405.955, 52821.032 25/05/01,20:04:32,06,10,1, 11.9,1,1, 7.732, 10584.140, 406.074, 52821.149 25/05/01,20:04:32,07,10,1, 11.9,1,1, 7.732, 10584.133, 405.952, 52821.033 25/05/01,20:04:32,08,10,1, 11.9,1,1, 7.732, 10584.142, 406.024, 52821.030 25/05/01,20:04:32,09,10,1, 11.9,1,1, 7.732, 10584.161, 405.961, 52821.007 25/05/01,20:04:32,10,10,1, 11.9,1,1, 7.732, 10584.158, 405.926, 52821.007 25/05/01,20:04:32,11,10,1, 11.9,1,1, 7.732, 10584.161, 405.984, 52821.130 25/05/01,20:04:32,12,10,1, 11.9,1,1, 7.732, 10584.172, 405.902, 52820.987 25/05/01,20:04:32,13,10,1, 11.9,1,1, 7.732, 10584.204, 405.997, 52821.085 25/05/01,20:04:32,14,10,1, 11.9,1,1, 7.732, 10584.169, 405.872, 52821.026 25/05/01,20:04:32,15,10,1, 11.9,1,1, 7.732, 10584.219, 405.980, 52821.064 25/05/01,20:04:32,16,10,1, 11.9,1,1, 7.732, 10584.175, 405.852, 52821.054 25/05/01,20:04:32,17,10,1, 11.9,1,1, 7.732, 10584.197, 405.919, 52821.089 25/05/01,20:04:32,18,10,1, 11.9,1,1, 7.732, 10584.204, 405.848, 52821.031 25/05/01,20:04:32,19,10,1, 11.9,1,1, 7.732, 10584.230, 405.868, 52820.999 25/05/01,20:04:33,00,09,1, 11.9,1,1, 7.731, 10584.229, 405.868, 52820.999 25/05/01,20:04:33,01,09,1, 11.9,1,1, 7.731, 10584.223, 405.805, 52821.066 25/05/01,20:04:33,02,09,1, 11.9,1,1, 7.731, 10584.248, 405.891, 52821.108 25/05/01,20:04:33,03,09,1, 11.9,1,1, 7.731, 10584.204, 405.731, 52821.017 25/05/01,20:04:33,04,09,1, 11.9,1,1, 7.731, 10584.275, 405.850, 52821.080 25/05/01,20:04:33,05,09,1, 11.9,1,1, 7.731, 10584.256, 405.750, 52820.980 25/05/01,20:04:33,06,09,1, 11.9,1,1, 7.731, 10584.270, 405.816, 52821.105 25/05/01,20:04:33,07,09,1, 11.9,1,1, 7.731, 10584.264, 405.745, 52821.046 25/05/01,20:04:33,08,09,1, 11.9,1,1, 7.731, 10584.284, 405.775, 52821.021 25/05/01,20:04:33,09,09,1, 11.9,1,1, 7.731, 10584.282, 405.754, 52821.082 25/05/01,20:04:33,10,09,1, 11.9,1,1, 7.731, 10584.258, 405.677, 52820.885 25/05/01,20:04:33,11,09,1, 11.9,1,1, 7.731, 10584.267, 405.767, 52821.201 25/05/01,20:04:33,12,09,1, 11.9,1,1, 7.731, 10584.275, 405.631, 52821.000 25/05/01,20:04:33,13,09,1, 11.9,1,1, 7.731, 10584.289, 405.754, 52821.123 25/05/01,20:04:33,14,09,1, 11.9,1,1, 7.731, 10584.276, 405.602, 52821.057 25/05/01,20:04:33,15,09,1, 11.9,1,1, 7.731, 10584.289, 405.720, 52821.116 25/05/01,20:04:33,16,09,1, 11.9,1,1, 7.731, 10584.304, 405.605, 52821.007 25/05/01,20:04:33,17,09,1, 11.9,1,1, 7.731, 10584.306, 405.684, 52821.091 25/05/01,20:04:33,18,09,1, 11.9,1,1, 7.731, 10584.323, 405.610, 52821.010 25/05/01,20:04:33,19,09,1, 11.9,1,1, 7.731, 10584.325, 405.611, 52821.051 25/05/01,20:04:34,00,09,1, 11.9,1,1, 7.732, 10584.321, 405.611, 52821.051 25/05/01,20:04:34,01,09,1, 11.9,1,1, 7.732, 10584.358, 405.520, 52820.919 25/05/01,20:04:34,02,09,1, 11.9,1,1, 7.732, 10584.365, 405.627, 52821.009 25/05/01,20:04:34,03,09,1, 11.9,1,1, 7.732, 10584.327, 405.488, 52821.039 25/05/01,20:04:34,04,09,1, 11.9,1,1, 7.732, 10584.361, 405.586, 52821.094 25/05/01,20:04:34,05,09,1, 11.9,1,1, 7.732, 10584.317, 405.498, 52821.095 25/05/01,20:04:34,06,09,1, 11.9,1,1, 7.732, 10584.352, 405.544, 52821.017 25/05/01,20:04:34,07,09,1, 11.9,1,1, 7.732, 10584.381, 405.487, 52821.046 25/05/01,20:04:34,08,09,1, 11.9,1,1, 7.732, 10584.390, 405.506, 52821.053 25/05/01,20:04:34,09,09,1, 11.9,1,1, 7.732, 10584.388, 405.509, 52821.050 25/05/01,20:04:34,10,09,1, 11.9,1,1, 7.732, 10584.343, 405.444, 52821.064 25/05/01,20:04:34,11,09,1, 11.9,1,1, 7.732, 10584.393, 405.535, 52821.114 25/05/01,20:04:34,12,09,1, 11.9,1,1, 7.732, 10584.340, 405.386, 52820.990 25/05/01,20:04:34,13,09,1, 11.9,1,1, 7.732, 10584.403, 405.529, 52821.115 25/05/01,20:04:34,14,09,1, 11.9,1,1, 7.732, 10584.375, 405.381, 52821.068 25/05/01,20:04:34,15,09,1, 11.9,1,1, 7.732, 10584.385, 405.440, 52821.086 25/05/01,20:04:34,16,09,1, 11.9,1,1, 7.732, 10584.404, 405.388, 52821.041 25/05/01,20:04:34,17,09,1, 11.9,1,1, 7.732, 10584.389, 405.382, 52821.040 25/05/01,20:04:34,18,09,1, 11.9,1,1, 7.732, 10584.442, 405.427, 52821.090 25/05/01,20:04:34,19,09,1, 11.9,1,1, 7.732, 10584.432, 405.335, 52821.027 25/05/01,20:04:35,00,09,1, 11.8,1,1, 7.732, 10584.430, 405.335, 52821.027 25/05/01,20:04:35,01,09,1, 11.8,1,1, 7.732, 10584.406, 405.294, 52821.023 25/05/01,20:04:35,02,09,1, 11.8,1,1, 7.732, 10584.453, 405.420, 52821.080 25/05/01,20:04:35,03,09,1, 11.8,1,1, 7.732, 10584.465, 405.267, 52821.020 25/05/01,20:04:35,04,09,1, 11.8,1,1, 7.732, 10584.454, 405.363, 52821.042 25/05/01,20:04:35,05,09,1, 11.8,1,1, 7.732, 10584.436, 405.284, 52821.029 25/05/01,20:04:35,06,09,1, 11.8,1,1, 7.732, 10584.438, 405.294, 52821.042 25/05/01,20:04:35,07,09,1, 11.8,1,1, 7.732, 10584.451, 405.291, 52820.990 25/05/01,20:04:35,08,09,1, 11.8,1,1, 7.732, 10584.448, 405.198, 52820.991 25/05/01,20:04:35,09,09,1, 11.8,1,1, 7.732, 10584.493, 405.326, 52821.059 25/05/01,20:04:35,10,09,1, 11.8,1,1, 7.732, 10584.459, 405.184, 52820.999 25/05/01,20:04:35,11,09,1, 11.8,1,1, 7.732, 10584.506, 405.321, 52821.109 25/05/01,20:04:35,12,09,1, 11.8,1,1, 7.732, 10584.483, 405.212, 52821.014 25/05/01,20:04:35,13,09,1, 11.8,1,1, 7.732, 10584.498, 405.268, 52821.091 25/05/01,20:04:35,14,09,1, 11.8,1,1, 7.732, 10584.479, 405.181, 52821.070 25/05/01,20:04:35,15,09,1, 11.8,1,1, 7.732, 10584.494, 405.189, 52821.032 25/05/01,20:04:35,16,09,1, 11.8,1,1, 7.732, 10584.529, 405.207, 52821.115 25/05/01,20:04:35,17,09,1, 11.8,1,1, 7.732, 10584.487, 405.107, 52821.051 25/05/01,20:04:35,18,09,1, 11.8,1,1, 7.732, 10584.515, 405.210, 52821.075 25/05/01,20:04:35,19,09,1, 11.8,1,1, 7.732, 10584.488, 405.073, 52821.076 25/05/01,20:04:36,00,09,1, 11.9,1,1, 7.721, 10584.488, 405.073, 52821.076 25/05/01,20:04:36,01,09,1, 11.9,1,1, 7.721, 10584.517, 405.061, 52820.992 25/05/01,20:04:36,02,09,1, 11.9,1,1, 7.721, 10584.545, 405.146, 52821.070 25/05/01,20:04:36,03,09,1, 11.9,1,1, 7.721, 10584.537, 405.098, 52821.084 25/05/01,20:04:36,04,09,1, 11.9,1,1, 7.721, 10584.554, 405.087, 52821.117 25/05/01,20:04:36,05,09,1, 11.9,1,1, 7.721, 10584.561, 405.115, 52821.097 25/05/01,20:04:36,06,09,1, 11.9,1,1, 7.721, 10584.542, 405.015, 52821.062 25/05/01,20:04:36,07,09,1, 11.9,1,1, 7.721, 10584.590, 405.101, 52821.101 25/05/01,20:04:36,08,09,1, 11.9,1,1, 7.721, 10584.543, 404.973, 52821.022 25/05/01,20:04:36,09,09,1, 11.9,1,1, 7.721, 10584.593, 405.090, 52821.288 25/05/01,20:04:36,10,09,1, 11.9,1,1, 7.721, 10584.528, 404.924, 52821.006 25/05/01,20:04:36,11,09,1, 11.9,1,1, 7.721, 10584.567, 405.036, 52821.129 25/05/01,20:04:36,12,09,1, 11.9,1,1, 7.721, 10584.552, 404.949, 52821.064 25/05/01,20:04:36,13,09,1, 11.9,1,1, 7.721, 10584.567, 404.970, 52821.099 25/05/01,20:04:36,14,09,1, 11.9,1,1, 7.721, 10584.593, 404.978, 52821.056 25/05/01,20:04:36,15,09,1, 11.9,1,1, 7.721, 10584.585, 404.916, 52821.066 25/05/01,20:04:36,16,09,1, 11.9,1,1, 7.721, 10584.601, 405.003, 52821.152 25/05/01,20:04:36,17,09,1, 11.9,1,1, 7.721, 10584.569, 404.859, 52820.983 25/05/01,20:04:36,18,09,1, 11.9,1,1, 7.721, 10584.601, 404.974, 52821.103 25/05/01,20:04:36,19,09,1, 11.9,1,1, 7.721, 10584.581, 404.861, 52821.084 25/05/01,20:04:37,00,08,1, 11.8,1,1, 7.731, 10584.580, 404.861, 52821.084 25/05/01,20:04:37,01,08,1, 11.8,1,1, 7.731, 10584.595, 404.831, 52821.069 25/05/01,20:04:37,02,08,1, 11.8,1,1, 7.731, 10584.584, 404.855, 52821.013 25/05/01,20:04:37,03,08,1, 11.8,1,1, 7.731, 10584.611, 404.840, 52821.010 25/05/01,20:04:37,04,08,1, 11.8,1,1, 7.731, 10584.593, 404.807, 52821.033 25/05/01,20:04:37,05,08,1, 11.8,1,1, 7.731, 10584.606, 404.894, 52821.191 25/05/01,20:04:37,06,08,1, 11.8,1,1, 7.731, 10584.601, 404.751, 52821.071 25/05/01,20:04:37,07,08,1, 11.8,1,1, 7.731, 10584.652, 404.885, 52821.165 25/05/01,20:04:37,08,08,1, 11.8,1,1, 7.731, 10584.623, 404.734, 52821.059 25/05/01,20:04:37,09,08,1, 11.8,1,1, 7.731, 10584.667, 404.818, 52821.133 25/05/01,20:04:37,10,08,1, 11.8,1,1, 7.731, 10584.631, 404.774, 52821.081 25/05/01,20:04:37,11,08,1, 11.8,1,1, 7.731, 10584.631, 404.762, 52821.086 25/05/01,20:04:37,12,08,1, 11.8,1,1, 7.731, 10584.644, 404.750, 52821.172 25/05/01,20:04:37,13,08,1, 11.8,1,1, 7.731, 10584.621, 404.696, 52821.098 25/05/01,20:04:37,14,08,1, 11.8,1,1, 7.731, 10584.638, 404.796, 52821.139 25/05/01,20:04:37,15,08,1, 11.8,1,1, 7.731, 10584.611, 404.646, 52821.130 25/05/01,20:04:37,16,08,1, 11.8,1,1, 7.731, 10584.660, 404.784, 52821.226 25/05/01,20:04:37,17,08,1, 11.8,1,1, 7.731, 10584.652, 404.648, 52821.076 25/05/01,20:04:37,18,08,1, 11.8,1,1, 7.731, 10584.640, 404.731, 52821.147 25/05/01,20:04:37,19,08,1, 11.8,1,1, 7.731, 10584.646, 404.647, 52821.036 25/05/01,20:04:38,00,09,1, 11.9,1,1, 7.722, 10584.638, 404.647, 52821.036 25/05/01,20:04:38,01,09,1, 11.9,1,1, 7.722, 10584.665, 404.705, 52821.178 25/05/01,20:04:38,02,09,1, 11.9,1,1, 7.722, 10584.636, 404.609, 52821.047 25/05/01,20:04:38,03,09,1, 11.9,1,1, 7.722, 10584.658, 404.687, 52821.166 25/05/01,20:04:38,04,09,1, 11.9,1,1, 7.722, 10584.607, 404.587, 52821.103 25/05/01,20:04:38,05,09,1, 11.9,1,1, 7.722, 10584.647, 404.717, 52821.204 25/05/01,20:04:38,06,09,1, 11.9,1,1, 7.722, 10584.596, 404.567, 52821.112 25/05/01,20:04:38,07,09,1, 11.9,1,1, 7.722, 10584.646, 404.683, 52821.153 25/05/01,20:04:38,08,09,1, 11.9,1,1, 7.722, 10584.652, 404.593, 52821.086 25/05/01,20:04:38,09,09,1, 11.9,1,1, 7.722, 10584.617, 404.634, 52821.200 25/05/01,20:04:38,10,09,1, 11.9,1,1, 7.722, 10584.647, 404.631, 52821.122 25/05/01,20:04:38,11,09,1, 11.9,1,1, 7.722, 10584.616, 404.587, 52821.165 25/05/01,20:04:38,12,09,1, 11.9,1,1, 7.722, 10584.664, 404.629, 52821.201 25/05/01,20:04:38,13,09,1, 11.9,1,1, 7.722, 10584.623, 404.529, 52821.077 25/05/01,20:04:38,14,09,1, 11.9,1,1, 7.722, 10584.663, 404.623, 52821.140 25/05/01,20:04:38,15,09,1, 11.9,1,1, 7.722, 10584.612, 404.495, 52821.091 25/05/01,20:04:38,16,09,1, 11.9,1,1, 7.722, 10584.660, 404.600, 52821.247 25/05/01,20:04:38,17,09,1, 11.9,1,1, 7.722, 10584.633, 404.532, 52821.130 25/05/01,20:04:38,18,09,1, 11.9,1,1, 7.722, 10584.624, 404.533, 52821.104 25/05/01,20:04:38,19,09,1, 11.9,1,1, 7.722, 10584.645, 404.521, 52821.093 25/05/01,20:04:39,00,08,1, 11.9,1,1, 7.730, 10584.638, 404.521, 52821.093 25/05/01,20:04:39,01,08,1, 11.9,1,1, 7.730, 10584.660, 404.584, 52821.221 25/05/01,20:04:39,02,08,1, 11.9,1,1, 7.730, 10584.644, 404.434, 52821.047 25/05/01,20:04:39,03,08,1, 11.9,1,1, 7.730, 10584.679, 404.595, 52821.202 25/05/01,20:04:39,04,08,1, 11.9,1,1, 7.730, 10584.653, 404.460, 52821.150 25/05/01,20:04:39,05,08,1, 11.9,1,1, 7.730, 10584.669, 404.517, 52821.187 25/05/01,20:04:39,06,08,1, 11.9,1,1, 7.730, 10584.654, 404.445, 52821.203 25/05/01,20:04:39,07,08,1, 11.9,1,1, 7.730, 10584.671, 404.467, 52821.191 25/05/01,20:04:39,08,08,1, 11.9,1,1, 7.730, 10584.691, 404.459, 52821.153 25/05/01,20:04:39,09,08,1, 11.9,1,1, 7.730, 10584.662, 404.410, 52821.166 25/05/01,20:04:39,10,08,1, 11.9,1,1, 7.730, 10584.701, 404.468, 52821.155 25/05/01,20:04:39,11,08,1, 11.9,1,1, 7.730, 10584.672, 404.363, 52821.175 25/05/01,20:04:39,12,08,1, 11.9,1,1, 7.730, 10584.698, 404.472, 52821.302 25/05/01,20:04:39,13,08,1, 11.9,1,1, 7.730, 10584.682, 404.363, 52821.186 25/05/01,20:04:39,14,08,1, 11.9,1,1, 7.730, 10584.706, 404.443, 52821.174 25/05/01,20:04:39,15,08,1, 11.9,1,1, 7.730, 10584.714, 404.415, 52821.266 25/05/01,20:04:39,16,08,1, 11.9,1,1, 7.730, 10584.690, 404.363, 52821.237 25/05/01,20:04:39,17,08,1, 11.9,1,1, 7.730, 10584.720, 404.408, 52821.264 25/05/01,20:04:39,18,08,1, 11.9,1,1, 7.730, 10584.678, 404.324, 52821.109 25/05/01,20:04:39,19,08,1, 11.9,1,1, 7.730, 10584.734, 404.436, 52821.236 25/05/01,20:04:40,00,09,1, 11.9,1,1, 7.730, 10584.730, 404.436, 52821.236 25/05/01,20:04:40,01,09,1, 11.9,1,1, 7.730, 10584.720, 404.404, 52821.262 25/05/01,20:04:40,02,09,1, 11.9,1,1, 7.730, 10584.717, 404.332, 52821.212 25/05/01,20:04:40,03,09,1, 11.9,1,1, 7.730, 10584.722, 404.353, 52821.216 25/05/01,20:04:40,04,09,1, 11.9,1,1, 7.730, 10584.762, 404.359, 52821.193 25/05/01,20:04:40,05,09,1, 11.9,1,1, 7.730, 10584.730, 404.288, 52821.226 25/05/01,20:04:40,06,09,1, 11.9,1,1, 7.730, 10584.772, 404.358, 52821.266 25/05/01,20:04:40,07,09,1, 11.9,1,1, 7.730, 10584.738, 404.226, 52821.162 25/05/01,20:04:40,08,09,1, 11.9,1,1, 7.730, 10584.755, 404.356, 52821.211 25/05/01,20:04:40,09,09,1, 11.9,1,1, 7.730, 10584.726, 404.212, 52821.208 25/05/01,20:04:40,10,09,1, 11.9,1,1, 7.730, 10584.752, 404.291, 52821.256 25/05/01,20:04:40,11,09,1, 11.9,1,1, 7.730, 10584.753, 404.245, 52821.199 25/05/01,20:04:40,12,09,1, 11.9,1,1, 7.730, 10584.744, 404.251, 52821.279 25/05/01,20:04:40,13,09,1, 11.9,1,1, 7.730, 10584.753, 404.264, 52821.173 25/05/01,20:04:40,14,09,1, 11.9,1,1, 7.730, 10584.750, 404.203, 52821.259 25/05/01,20:04:40,15,09,1, 11.9,1,1, 7.730, 10584.756, 404.287, 52821.323 25/05/01,20:04:40,16,09,1, 11.9,1,1, 7.730, 10584.726, 404.154, 52821.156 25/05/01,20:04:40,17,09,1, 11.9,1,1, 7.730, 10584.759, 404.254, 52821.280 25/05/01,20:04:40,18,09,1, 11.9,1,1, 7.730, 10584.737, 404.138, 52821.194 25/05/01,20:04:40,19,09,1, 11.9,1,1, 7.730, 10584.748, 404.213, 52821.222 25/05/01,20:04:41,00,10,1, 12.0,1,1, 7.729, 10584.747, 404.213, 52821.222 25/05/01,20:04:41,01,10,1, 12.0,1,1, 7.729, 10584.719, 404.148, 52821.226 25/05/01,20:04:41,02,10,1, 12.0,1,1, 7.729, 10584.769, 404.199, 52821.247 25/05/01,20:04:41,03,10,1, 12.0,1,1, 7.729, 10584.729, 404.103, 52821.177 25/05/01,20:04:41,04,10,1, 12.0,1,1, 7.729, 10584.770, 404.190, 52821.202 25/05/01,20:04:41,05,10,1, 12.0,1,1, 7.729, 10584.742, 404.084, 52821.247 25/05/01,20:04:41,06,10,1, 12.0,1,1, 7.729, 10584.758, 404.193, 52821.304 25/05/01,20:04:41,07,10,1, 12.0,1,1, 7.729, 10584.754, 404.075, 52821.198 25/05/01,20:04:41,08,10,1, 12.0,1,1, 7.729, 10584.756, 404.124, 52821.310 25/05/01,20:04:41,09,10,1, 12.0,1,1, 7.729, 10584.764, 404.114, 52821.334 25/05/01,20:04:41,10,10,1, 12.0,1,1, 7.729, 10584.750, 404.042, 52821.217 25/05/01,20:04:41,11,10,1, 12.0,1,1, 7.729, 10584.761, 404.142, 52821.340 25/05/01,20:04:41,12,10,1, 12.0,1,1, 7.729, 10584.719, 404.000, 52821.273 25/05/01,20:04:41,13,10,1, 12.0,1,1, 7.729, 10584.790, 404.129, 52821.340 25/05/01,20:04:41,14,10,1, 12.0,1,1, 7.729, 10584.738, 404.016, 52821.195 25/05/01,20:04:41,15,10,1, 12.0,1,1, 7.729, 10584.769, 404.118, 52821.359 25/05/01,20:04:41,16,10,1, 12.0,1,1, 7.729, 10584.790, 404.061, 52821.239 25/05/01,20:04:41,17,10,1, 12.0,1,1, 7.729, 10584.764, 404.031, 52821.318 25/05/01,20:04:41,18,10,1, 12.0,1,1, 7.729, 10584.791, 404.086, 52821.310 25/05/01,20:04:41,19,10,1, 12.0,1,1, 7.729, 10584.737, 403.985, 52821.273 25/05/01,20:04:42,00,08,1, 12.0,1,1, 7.723, 10584.730, 403.985, 52821.273 25/05/01,20:04:42,01,08,1, 12.0,1,1, 7.723, 10584.754, 403.937, 52821.187 25/05/01,20:04:42,02,08,1, 12.0,1,1, 7.723, 10584.783, 404.040, 52821.253 25/05/01,20:04:42,03,08,1, 12.0,1,1, 7.723, 10584.773, 403.967, 52821.131 25/05/01,20:04:42,04,08,1, 12.0,1,1, 7.723, 10584.753, 404.003, 52821.361 25/05/01,20:04:42,05,08,1, 12.0,1,1, 7.723, 10584.789, 403.994, 52821.317 25/05/01,20:04:42,06,08,1, 12.0,1,1, 7.723, 10584.796, 403.929, 52821.297 25/05/01,20:04:42,07,08,1, 12.0,1,1, 7.723, 10584.783, 404.014, 52821.401 25/05/01,20:04:42,08,08,1, 12.0,1,1, 7.723, 10584.751, 403.882, 52821.309 25/05/01,20:04:42,09,08,1, 12.0,1,1, 7.723, 10584.809, 403.973, 52821.306 25/05/01,20:04:42,10,08,1, 12.0,1,1, 7.723, 10584.762, 403.880, 52821.305 25/05/01,20:04:42,11,08,1, 12.0,1,1, 7.723, 10584.773, 403.922, 52821.337 25/05/01,20:04:42,12,08,1, 12.0,1,1, 7.723, 10584.785, 403.882, 52821.266 25/05/01,20:04:42,13,08,1, 12.0,1,1, 7.723, 10584.751, 403.854, 52821.310 25/05/01,20:04:42,14,08,1, 12.0,1,1, 7.723, 10584.789, 403.935, 52821.390 25/05/01,20:04:42,15,08,1, 12.0,1,1, 7.723, 10584.778, 403.794, 52821.192 25/05/01,20:04:42,16,08,1, 12.0,1,1, 7.723, 10584.811, 403.927, 52821.439 25/05/01,20:04:42,17,08,1, 12.0,1,1, 7.723, 10584.779, 403.796, 52821.237 25/05/01,20:04:42,18,08,1, 12.0,1,1, 7.723, 10584.778, 403.905, 52821.380 25/05/01,20:04:42,19,08,1, 12.0,1,1, 7.723, 10584.767, 403.809, 52821.305 25/05/01,20:04:43,00,10,1, 11.9,1,1, 7.722, 10584.763, 403.809, 52821.305 25/05/01,20:04:43,01,10,1, 11.9,1,1, 7.722, 10584.777, 403.797, 52821.370 25/05/01,20:04:43,02,10,1, 11.9,1,1, 7.722, 10584.793, 403.742, 52821.280 25/05/01,20:04:43,03,10,1, 11.9,1,1, 7.722, 10584.804, 403.826, 52821.266 25/05/01,20:04:43,04,10,1, 11.9,1,1, 7.722, 10584.770, 403.704, 52821.257 25/05/01,20:04:43,05,10,1, 11.9,1,1, 7.722, 10584.791, 403.818, 52821.384 25/05/01,20:04:43,06,10,1, 11.9,1,1, 7.722, 10584.765, 403.689, 52821.215 25/05/01,20:04:43,07,10,1, 11.9,1,1, 7.722, 10584.787, 403.797, 52821.335 25/05/01,20:04:43,08,10,1, 11.9,1,1, 7.722, 10584.782, 403.719, 52821.318 25/05/01,20:04:43,09,10,1, 11.9,1,1, 7.722, 10584.775, 403.709, 52821.299 25/05/01,20:04:43,10,10,1, 11.9,1,1, 7.722, 10584.788, 403.733, 52821.303 25/05/01,20:04:43,11,10,1, 11.9,1,1, 7.722, 10584.757, 403.651, 52821.251 25/05/01,20:04:43,12,10,1, 11.9,1,1, 7.722, 10584.776, 403.723, 52821.297 25/05/01,20:04:43,13,10,1, 11.9,1,1, 7.722, 10584.757, 403.593, 52821.312 25/05/01,20:04:43,14,10,1, 11.9,1,1, 7.722, 10584.793, 403.721, 52821.314 25/05/01,20:04:43,15,10,1, 11.9,1,1, 7.722, 10584.747, 403.602, 52821.309 25/05/01,20:04:43,16,10,1, 11.9,1,1, 7.722, 10584.782, 403.671, 52821.359 25/05/01,20:04:43,17,10,1, 11.9,1,1, 7.722, 10584.767, 403.623, 52821.352 25/05/01,20:04:43,18,10,1, 11.9,1,1, 7.722, 10584.718, 403.617, 52821.312 25/05/01,20:04:43,19,10,1, 11.9,1,1, 7.722, 10584.756, 403.642, 52821.324 25/05/01,20:04:44,00,10,1, 11.9,1,1, 7.729, 10584.755, 403.642, 52821.324 25/05/01,20:04:44,01,10,1, 11.9,1,1, 7.729, 10584.780, 403.640, 52821.325 25/05/01,20:04:44,02,10,1, 11.9,1,1, 7.729, 10584.716, 403.510, 52821.257 25/05/01,20:04:44,03,10,1, 11.9,1,1, 7.729, 10584.768, 403.599, 52821.356 25/05/01,20:04:44,04,10,1, 11.9,1,1, 7.729, 10584.756, 403.515, 52821.308 25/05/01,20:04:44,05,10,1, 11.9,1,1, 7.729, 10584.777, 403.523, 52821.327 25/05/01,20:04:44,06,10,1, 11.9,1,1, 7.729, 10584.785, 403.528, 52821.351 25/05/01,20:04:44,07,10,1, 11.9,1,1, 7.729, 10584.762, 403.462, 52821.275 25/05/01,20:04:44,08,10,1, 11.9,1,1, 7.729, 10584.773, 403.554, 52821.376 25/05/01,20:04:44,09,10,1, 11.9,1,1, 7.729, 10584.732, 403.418, 52821.238 25/05/01,20:04:44,10,10,1, 11.9,1,1, 7.729, 10584.779, 403.525, 52821.284 25/05/01,20:04:44,11,10,1, 11.9,1,1, 7.729, 10584.753, 403.414, 52821.224 25/05/01,20:04:44,12,10,1, 11.9,1,1, 7.729, 10584.775, 403.507, 52821.286 25/05/01,20:04:44,13,10,1, 11.9,1,1, 7.729, 10584.761, 403.383, 52821.296 25/05/01,20:04:44,14,10,1, 11.9,1,1, 7.729, 10584.750, 403.410, 52821.285 25/05/01,20:04:44,15,10,1, 11.9,1,1, 7.729, 10584.766, 403.430, 52821.285 25/05/01,20:04:44,16,10,1, 11.9,1,1, 7.729, 10584.742, 403.337, 52821.308 25/05/01,20:04:44,17,10,1, 11.9,1,1, 7.729, 10584.762, 403.427, 52821.323 25/05/01,20:04:44,18,10,1, 11.9,1,1, 7.729, 10584.702, 403.312, 52821.305 25/05/01,20:04:44,19,10,1, 11.9,1,1, 7.729, 10584.741, 403.427, 52821.365 25/05/01,20:04:45,00,10,1, 11.9,1,1, 7.728, 10584.738, 403.427, 52821.365 25/05/01,20:04:45,01,10,1, 11.9,1,1, 7.728, 10584.723, 403.389, 52821.344 25/05/01,20:04:45,02,10,1, 11.9,1,1, 7.728, 10584.732, 403.309, 52821.303 25/05/01,20:04:45,03,10,1, 11.9,1,1, 7.728, 10584.718, 403.318, 52821.292 25/05/01,20:04:45,04,10,1, 11.9,1,1, 7.728, 10584.722, 403.351, 52821.304 25/05/01,20:04:45,05,10,1, 11.9,1,1, 7.728, 10584.704, 403.240, 52821.229 25/05/01,20:04:45,06,10,1, 11.9,1,1, 7.728, 10584.731, 403.330, 52821.317 25/05/01,20:04:45,07,10,1, 11.9,1,1, 7.728, 10584.682, 403.182, 52821.280 25/05/01,20:04:45,08,10,1, 11.9,1,1, 7.728, 10584.730, 403.299, 52821.369 25/05/01,20:04:45,09,10,1, 11.9,1,1, 7.728, 10584.696, 403.194, 52821.315 25/05/01,20:04:45,10,10,1, 11.9,1,1, 7.728, 10584.712, 403.242, 52821.366 25/05/01,20:04:45,11,10,1, 11.9,1,1, 7.728, 10584.689, 403.207, 52821.283 25/05/01,20:04:45,12,10,1, 11.9,1,1, 7.728, 10584.660, 403.193, 52821.334 25/05/01,20:04:45,13,10,1, 11.9,1,1, 7.728, 10584.699, 403.232, 52821.402 25/05/01,20:04:45,14,10,1, 11.9,1,1, 7.728, 10584.689, 403.114, 52821.336 25/05/01,20:04:45,15,10,1, 11.9,1,1, 7.728, 10584.696, 403.217, 52821.377 25/05/01,20:04:45,16,10,1, 11.9,1,1, 7.728, 10584.660, 403.077, 52821.307 25/05/01,20:04:45,17,10,1, 11.9,1,1, 7.728, 10584.697, 403.194, 52821.423 25/05/01,20:04:45,18,10,1, 11.9,1,1, 7.728, 10584.685, 403.077, 52821.276 25/05/01,20:04:45,19,10,1, 11.9,1,1, 7.728, 10584.687, 403.120, 52821.380 25/05/01,20:04:46,00,09,1, 11.9,1,1, 7.732, 10584.680, 403.120, 52821.380 25/05/01,20:04:46,01,09,1, 11.9,1,1, 7.732, 10584.667, 403.053, 52821.231 25/05/01,20:04:46,02,09,1, 11.9,1,1, 7.732, 10584.671, 403.122, 52821.331 25/05/01,20:04:46,03,09,1, 11.9,1,1, 7.732, 10584.648, 402.997, 52821.465 25/05/01,20:04:46,04,09,1, 11.9,1,1, 7.732, 10584.663, 403.115, 52821.317 25/05/01,20:04:46,05,09,1, 11.9,1,1, 7.732, 10584.616, 402.965, 52821.358 25/05/01,20:04:46,06,09,1, 11.9,1,1, 7.732, 10584.636, 403.074, 52821.345 25/05/01,20:04:46,07,09,1, 11.9,1,1, 7.732, 10584.626, 402.994, 52821.288 25/05/01,20:04:46,08,09,1, 11.9,1,1, 7.732, 10584.624, 402.960, 52821.206 25/05/01,20:04:46,09,09,1, 11.9,1,1, 7.732, 10584.659, 402.990, 52821.413 25/05/01,20:04:46,10,09,1, 11.9,1,1, 7.732, 10584.611, 402.917, 52821.315 25/05/01,20:04:46,11,09,1, 11.9,1,1, 7.732, 10584.658, 403.011, 52821.316 25/05/01,20:04:46,12,09,1, 11.9,1,1, 7.732, 10584.629, 402.875, 52821.192 25/05/01,20:04:46,13,09,1, 11.9,1,1, 7.732, 10584.651, 402.978, 52821.380 25/05/01,20:04:46,14,09,1, 11.9,1,1, 7.732, 10584.644, 402.880, 52821.283 25/05/01,20:04:46,15,09,1, 11.9,1,1, 7.732, 10584.630, 402.912, 52821.311 25/05/01,20:04:46,16,09,1, 11.9,1,1, 7.732, 10584.641, 402.883, 52821.313 25/05/01,20:04:46,17,09,1, 11.9,1,1, 7.732, 10584.594, 402.840, 52821.281 25/05/01,20:04:46,18,09,1, 11.9,1,1, 7.732, 10584.610, 402.903, 52821.361 25/05/01,20:04:46,19,09,1, 11.9,1,1, 7.732, 10584.604, 402.788, 52821.363 25/05/01,20:04:47,00,09,1, 11.9,1,1, 7.726, 10584.596, 402.788, 52821.363 25/05/01,20:04:47,01,09,1, 11.9,1,1, 7.726, 10584.624, 402.769, 52821.276 25/05/01,20:04:47,02,09,1, 11.9,1,1, 7.726, 10584.608, 402.846, 52821.397 25/05/01,20:04:47,03,09,1, 11.9,1,1, 7.726, 10584.596, 402.796, 52821.377 25/05/01,20:04:47,04,09,1, 11.9,1,1, 7.726, 10584.628, 402.795, 52821.356 25/05/01,20:04:47,05,09,1, 11.9,1,1, 7.726, 10584.620, 402.828, 52821.462 25/05/01,20:04:47,06,09,1, 11.9,1,1, 7.726, 10584.561, 402.718, 52821.272 25/05/01,20:04:47,07,09,1, 11.9,1,1, 7.726, 10584.626, 402.830, 52821.396 25/05/01,20:04:47,08,09,1, 11.9,1,1, 7.726, 10584.577, 402.693, 52821.316 25/05/01,20:04:47,09,09,1, 11.9,1,1, 7.726, 10584.599, 402.774, 52821.386 25/05/01,20:04:47,10,09,1, 11.9,1,1, 7.726, 10584.600, 402.685, 52821.275 25/05/01,20:04:47,11,09,1, 11.9,1,1, 7.726, 10584.602, 402.719, 52821.388 25/05/01,20:04:47,12,09,1, 11.9,1,1, 7.726, 10584.601, 402.712, 52821.332 25/05/01,20:04:47,13,09,1, 11.9,1,1, 7.726, 10584.570, 402.658, 52821.342 25/05/01,20:04:47,14,09,1, 11.9,1,1, 7.726, 10584.560, 402.744, 52821.337 25/05/01,20:04:47,15,09,1, 11.9,1,1, 7.726, 10584.554, 402.610, 52821.398 25/05/01,20:04:47,16,09,1, 11.9,1,1, 7.726, 10584.605, 402.742, 52821.371 25/05/01,20:04:47,17,09,1, 11.9,1,1, 7.726, 10584.580, 402.595, 52821.348 25/05/01,20:04:47,18,09,1, 11.9,1,1, 7.726, 10584.582, 402.690, 52821.477 25/05/01,20:04:47,19,09,1, 11.9,1,1, 7.726, 10584.572, 402.593, 52821.397 25/05/01,20:04:48,00,09,1, 12.0,1,1, 7.729, 10584.571, 402.593, 52821.397 25/05/01,20:04:48,01,09,1, 12.0,1,1, 7.729, 10584.557, 402.624, 52821.340 25/05/01,20:04:48,02,09,1, 12.0,1,1, 7.729, 10584.538, 402.555, 52821.300 25/05/01,20:04:48,03,09,1, 12.0,1,1, 7.729, 10584.589, 402.647, 52821.382 25/05/01,20:04:48,04,09,1, 12.0,1,1, 7.729, 10584.522, 402.520, 52821.373 25/05/01,20:04:48,05,09,1, 12.0,1,1, 7.729, 10584.579, 402.639, 52821.398 25/05/01,20:04:48,06,09,1, 12.0,1,1, 7.729, 10584.536, 402.520, 52821.335 25/05/01,20:04:48,07,09,1, 12.0,1,1, 7.729, 10584.555, 402.565, 52821.387 25/05/01,20:04:48,08,09,1, 12.0,1,1, 7.729, 10584.571, 402.560, 52821.399 25/05/01,20:04:48,09,09,1, 12.0,1,1, 7.729, 10584.505, 402.481, 52821.288 25/05/01,20:04:48,10,09,1, 12.0,1,1, 7.729, 10584.562, 402.553, 52821.398 25/05/01,20:04:48,11,09,1, 12.0,1,1, 7.729, 10584.513, 402.429, 52821.314 25/05/01,20:04:48,12,09,1, 12.0,1,1, 7.729, 10584.544, 402.565, 52821.363 25/05/01,20:04:48,13,09,1, 12.0,1,1, 7.729, 10584.543, 402.434, 52821.316 25/05/01,20:04:48,14,09,1, 12.0,1,1, 7.729, 10584.544, 402.493, 52821.420 25/05/01,20:04:48,15,09,1, 12.0,1,1, 7.729, 10584.536, 402.461, 52821.390 25/05/01,20:04:48,16,09,1, 12.0,1,1, 7.729, 10584.519, 402.446, 52821.356 25/05/01,20:04:48,17,09,1, 12.0,1,1, 7.729, 10584.533, 402.487, 52821.396 25/05/01,20:04:48,18,09,1, 12.0,1,1, 7.729, 10584.527, 402.393, 52821.324 25/05/01,20:04:48,19,09,1, 12.0,1,1, 7.729, 10584.563, 402.486, 52821.451 25/05/01,20:04:49,00,10,1, 11.9,1,1, 7.717, 10584.555, 402.486, 52821.451 25/05/01,20:04:49,01,10,1, 11.9,1,1, 7.717, 10584.556, 402.420, 52821.357 25/05/01,20:04:49,02,10,1, 11.9,1,1, 7.717, 10584.522, 402.361, 52821.335 25/05/01,20:04:49,03,10,1, 11.9,1,1, 7.717, 10584.515, 402.362, 52821.376 25/05/01,20:04:49,04,10,1, 11.9,1,1, 7.717, 10584.538, 402.401, 52821.456 25/05/01,20:04:49,05,10,1, 11.9,1,1, 7.717, 10584.528, 402.323, 52821.375 25/05/01,20:04:49,06,10,1, 11.9,1,1, 7.717, 10584.531, 402.430, 52821.445 25/05/01,20:04:49,07,10,1, 11.9,1,1, 7.717, 10584.483, 402.301, 52821.389 25/05/01,20:04:49,08,10,1, 11.9,1,1, 7.717, 10584.527, 402.389, 52821.425 25/05/01,20:04:49,09,10,1, 11.9,1,1, 7.717, 10584.516, 402.282, 52821.343 25/05/01,20:04:49,10,10,1, 11.9,1,1, 7.717, 10584.529, 402.331, 52821.416 25/05/01,20:04:49,11,10,1, 11.9,1,1, 7.717, 10584.542, 402.304, 52821.438 25/05/01,20:04:49,12,10,1, 11.9,1,1, 7.717, 10584.505, 402.257, 52821.365 25/05/01,20:04:49,13,10,1, 11.9,1,1, 7.717, 10584.526, 402.348, 52821.438 25/05/01,20:04:49,14,10,1, 11.9,1,1, 7.717, 10584.486, 402.206, 52821.380 25/05/01,20:04:49,15,10,1, 11.9,1,1, 7.717, 10584.530, 402.325, 52821.504 25/05/01,20:04:49,16,10,1, 11.9,1,1, 7.717, 10584.498, 402.204, 52821.393 25/05/01,20:04:49,17,10,1, 11.9,1,1, 7.717, 10584.505, 402.293, 52821.461 25/05/01,20:04:49,18,10,1, 11.9,1,1, 7.717, 10584.488, 402.236, 52821.439 25/05/01,20:04:49,19,10,1, 11.9,1,1, 7.717, 10584.467, 402.249, 52821.388 25/05/01,20:04:50,00,09,1, 11.9,1,1, 7.728, 10584.463, 402.249, 52821.388 25/05/01,20:04:50,01,09,1, 11.9,1,1, 7.728, 10584.480, 402.184, 52821.398 25/05/01,20:04:50,02,09,1, 11.9,1,1, 7.728, 10584.537, 402.287, 52821.483 25/05/01,20:04:50,03,09,1, 11.9,1,1, 7.728, 10584.482, 402.149, 52821.430 25/05/01,20:04:50,04,09,1, 11.9,1,1, 7.728, 10584.505, 402.265, 52821.523 25/05/01,20:04:50,05,09,1, 11.9,1,1, 7.728, 10584.493, 402.182, 52821.416 25/05/01,20:04:50,06,09,1, 11.9,1,1, 7.728, 10584.486, 402.205, 52821.429 25/05/01,20:04:50,07,09,1, 11.9,1,1, 7.728, 10584.513, 402.214, 52821.495 25/05/01,20:04:50,08,09,1, 11.9,1,1, 7.728, 10584.459, 402.141, 52821.417 25/05/01,20:04:50,09,09,1, 11.9,1,1, 7.728, 10584.500, 402.228, 52821.511 25/05/01,20:04:50,10,09,1, 11.9,1,1, 7.728, 10584.465, 402.104, 52821.377 25/05/01,20:04:50,11,09,1, 11.9,1,1, 7.728, 10584.512, 402.207, 52821.468 25/05/01,20:04:50,12,09,1, 11.9,1,1, 7.728, 10584.450, 402.120, 52821.407 25/05/01,20:04:50,13,09,1, 11.9,1,1, 7.728, 10584.464, 402.147, 52821.538 25/05/01,20:04:50,14,09,1, 11.9,1,1, 7.728, 10584.495, 402.153, 52821.450 25/05/01,20:04:50,15,09,1, 11.9,1,1, 7.728, 10584.500, 402.101, 52821.542 25/05/01,20:04:50,16,09,1, 11.9,1,1, 7.728, 10584.515, 402.167, 52821.572 25/05/01,20:04:50,17,09,1, 11.9,1,1, 7.728, 10584.480, 402.070, 52821.462 25/05/01,20:04:50,18,09,1, 11.9,1,1, 7.728, 10584.516, 402.175, 52821.574 25/05/01,20:04:50,19,09,1, 11.9,1,1, 7.728, 10584.489, 402.061, 52821.503 25/05/01,20:04:51,00,09,1, 11.9,1,1, 7.728, 10584.488, 402.061, 52821.503 25/05/01,20:04:51,01,09,1, 11.9,1,1, 7.728, 10584.492, 402.090, 52821.518 25/05/01,20:04:51,02,09,1, 11.9,1,1, 7.728, 10584.503, 402.033, 52821.370 25/05/01,20:04:51,03,09,1, 11.9,1,1, 7.728, 10584.544, 402.094, 52821.467 25/05/01,20:04:51,04,09,1, 11.9,1,1, 7.728, 10584.492, 401.985, 52821.344 25/05/01,20:04:51,05,09,1, 11.9,1,1, 7.728, 10584.528, 402.111, 52821.472 25/05/01,20:04:51,06,09,1, 11.9,1,1, 7.728, 10584.486, 401.980, 52821.405 25/05/01,20:04:51,07,09,1, 11.9,1,1, 7.728, 10584.500, 402.061, 52821.526 25/05/01,20:04:51,08,09,1, 11.9,1,1, 7.728, 10584.507, 402.007, 52821.542 25/05/01,20:04:51,09,09,1, 11.9,1,1, 7.728, 10584.499, 402.027, 52821.432 25/05/01,20:04:51,10,09,1, 11.9,1,1, 7.728, 10584.501, 402.026, 52821.453 25/05/01,20:04:51,11,09,1, 11.9,1,1, 7.728, 10584.487, 401.941, 52821.399 25/05/01,20:04:51,12,09,1, 11.9,1,1, 7.728, 10584.499, 402.027, 52821.508 25/05/01,20:04:51,13,09,1, 11.9,1,1, 7.728, 10584.480, 401.920, 52821.376 25/05/01,20:04:51,14,09,1, 11.9,1,1, 7.728, 10584.517, 402.022, 52821.444 25/05/01,20:04:51,15,09,1, 11.9,1,1, 7.728, 10584.460, 401.913, 52821.434 25/05/01,20:04:51,16,09,1, 11.9,1,1, 7.728, 10584.558, 401.969, 52821.489 25/05/01,20:04:51,17,09,1, 11.9,1,1, 7.728, 10584.507, 401.979, 52821.477 25/05/01,20:04:51,18,09,1, 11.9,1,1, 7.728, 10584.512, 401.898, 52821.405 25/05/01,20:04:51,19,09,1, 11.9,1,1, 7.728, 10584.517, 401.996, 52821.513 25/05/01,20:04:52,00,10,1, 11.9,1,1, 7.726, 10584.513, 401.996, 52821.513 25/05/01,20:04:52,01,10,1, 11.9,1,1, 7.726, 10584.547, 401.983, 52821.539 25/05/01,20:04:52,02,10,1, 11.9,1,1, 7.726, 10584.505, 401.875, 52821.486 25/05/01,20:04:52,03,10,1, 11.9,1,1, 7.726, 10584.497, 401.912, 52821.513 25/05/01,20:04:52,04,10,1, 11.9,1,1, 7.726, 10584.505, 401.909, 52821.518 25/05/01,20:04:52,05,10,1, 11.9,1,1, 7.726, 10584.494, 401.852, 52821.488 25/05/01,20:04:52,06,10,1, 11.9,1,1, 7.726, 10584.533, 401.944, 52821.548 25/05/01,20:04:52,07,10,1, 11.9,1,1, 7.726, 10584.498, 401.810, 52821.491 25/05/01,20:04:52,08,10,1, 11.9,1,1, 7.726, 10584.528, 401.926, 52821.588 25/05/01,20:04:52,09,10,1, 11.9,1,1, 7.726, 10584.501, 401.818, 52821.485 25/05/01,20:04:52,10,10,1, 11.9,1,1, 7.726, 10584.512, 401.878, 52821.535 25/05/01,20:04:52,11,10,1, 11.9,1,1, 7.726, 10584.505, 401.843, 52821.539 25/05/01,20:04:52,12,10,1, 11.9,1,1, 7.726, 10584.523, 401.840, 52821.564 25/05/01,20:04:52,13,10,1, 11.9,1,1, 7.726, 10584.547, 401.869, 52821.515 25/05/01,20:04:52,14,10,1, 11.9,1,1, 7.726, 10584.516, 401.747, 52821.492 25/05/01,20:04:52,15,10,1, 11.9,1,1, 7.726, 10584.541, 401.887, 52821.553 25/05/01,20:04:52,16,10,1, 11.9,1,1, 7.726, 10584.503, 401.782, 52821.552 25/05/01,20:04:52,17,10,1, 11.9,1,1, 7.726, 10584.526, 401.833, 52821.500 25/05/01,20:04:52,18,10,1, 11.9,1,1, 7.726, 10584.559, 401.800, 52821.494 25/05/01,20:04:52,19,10,1, 11.9,1,1, 7.726, 10584.499, 401.750, 52821.528 25/05/01,20:04:53,00,10,1, 11.9,1,1, 7.726, 10584.496, 401.750, 52821.528 25/05/01,20:04:53,01,10,1, 11.9,1,1, 7.726, 10584.512, 401.738, 52821.446 25/05/01,20:04:53,02,10,1, 11.9,1,1, 7.726, 10584.566, 401.818, 52821.547 25/05/01,20:04:53,03,10,1, 11.9,1,1, 7.726, 10584.495, 401.711, 52821.541 25/05/01,20:04:53,04,10,1, 11.9,1,1, 7.726, 10584.537, 401.761, 52821.582 25/05/01,20:04:53,05,10,1, 11.9,1,1, 7.726, 10584.550, 401.758, 52821.495 25/05/01,20:04:53,06,10,1, 11.9,1,1, 7.726, 10584.498, 401.704, 52821.482 25/05/01,20:04:53,07,10,1, 11.9,1,1, 7.726, 10584.546, 401.777, 52821.560 25/05/01,20:04:53,08,10,1, 11.9,1,1, 7.726, 10584.494, 401.656, 52821.566 25/05/01,20:04:53,09,10,1, 11.9,1,1, 7.726, 10584.536, 401.773, 52821.576 25/05/01,20:04:53,10,10,1, 11.9,1,1, 7.726, 10584.518, 401.647, 52821.508 25/05/01,20:04:53,11,10,1, 11.9,1,1, 7.726, 10584.528, 401.718, 52821.601 25/05/01,20:04:53,12,10,1, 11.9,1,1, 7.726, 10584.511, 401.690, 52821.574 25/05/01,20:04:53,13,10,1, 11.9,1,1, 7.726, 10584.507, 401.628, 52821.539 25/05/01,20:04:53,14,10,1, 11.9,1,1, 7.726, 10584.535, 401.754, 52821.634 25/05/01,20:04:53,15,10,1, 11.9,1,1, 7.726, 10584.484, 401.584, 52821.538 25/05/01,20:04:53,16,10,1, 11.9,1,1, 7.726, 10584.546, 401.746, 52821.611 25/05/01,20:04:53,17,10,1, 11.9,1,1, 7.726, 10584.506, 401.637, 52821.581 25/05/01,20:04:53,18,10,1, 11.9,1,1, 7.726, 10584.517, 401.678, 52821.614 25/05/01,20:04:53,19,10,1, 11.9,1,1, 7.726, 10584.526, 401.632, 52821.609 25/05/01,20:04:54,00,10,1, 11.9,1,1, 7.730, 10584.521, 401.632, 52821.609 25/05/01,20:04:54,01,10,1, 11.9,1,1, 7.730, 10584.523, 401.655, 52821.586 25/05/01,20:04:54,02,10,1, 11.9,1,1, 7.730, 10584.498, 401.564, 52821.544 25/05/01,20:04:54,03,10,1, 11.9,1,1, 7.730, 10584.515, 401.673, 52821.669 25/05/01,20:04:54,04,10,1, 11.9,1,1, 7.730, 10584.484, 401.546, 52821.528 25/05/01,20:04:54,05,10,1, 11.9,1,1, 7.730, 10584.491, 401.646, 52821.537 25/05/01,20:04:54,06,10,1, 11.9,1,1, 7.730, 10584.483, 401.615, 52821.618 25/05/01,20:04:54,07,10,1, 11.9,1,1, 7.730, 10584.472, 401.579, 52821.519 25/05/01,20:04:54,08,10,1, 11.9,1,1, 7.730, 10584.502, 401.624, 52821.621 25/05/01,20:04:54,09,10,1, 11.9,1,1, 7.730, 10584.441, 401.524, 52821.533 25/05/01,20:04:54,10,10,1, 11.9,1,1, 7.730, 10584.493, 401.630, 52821.564 25/05/01,20:04:54,11,10,1, 11.9,1,1, 7.730, 10584.471, 401.527, 52821.569 25/05/01,20:04:54,12,10,1, 11.9,1,1, 7.730, 10584.461, 401.602, 52821.616 25/05/01,20:04:54,13,10,1, 11.9,1,1, 7.730, 10584.486, 401.553, 52821.577 25/05/01,20:04:54,14,10,1, 11.9,1,1, 7.730, 10584.476, 401.542, 52821.584 25/05/01,20:04:54,15,10,1, 11.9,1,1, 7.730, 10584.482, 401.590, 52821.613 25/05/01,20:04:54,16,10,1, 11.9,1,1, 7.730, 10584.452, 401.485, 52821.513 25/05/01,20:04:54,17,10,1, 11.9,1,1, 7.730, 10584.483, 401.602, 52821.617 25/05/01,20:04:54,18,10,1, 11.9,1,1, 7.730, 10584.454, 401.492, 52821.562 25/05/01,20:04:54,19,10,1, 11.9,1,1, 7.730, 10584.479, 401.561, 52821.641 25/05/01,20:04:55,00,10,1, 12.0,1,1, 7.727, 10584.471, 401.561, 52821.641 25/05/01,20:04:55,01,10,1, 12.0,1,1, 7.727, 10584.433, 401.478, 52821.594 25/05/01,20:04:55,02,10,1, 12.0,1,1, 7.727, 10584.472, 401.533, 52821.628 25/05/01,20:04:55,03,10,1, 12.0,1,1, 7.727, 10584.424, 401.446, 52821.666 25/05/01,20:04:55,04,10,1, 12.0,1,1, 7.727, 10584.485, 401.558, 52821.646 25/05/01,20:04:55,05,10,1, 12.0,1,1, 7.727, 10584.436, 401.457, 52821.539 25/05/01,20:04:55,06,10,1, 12.0,1,1, 7.727, 10584.455, 401.524, 52821.660 25/05/01,20:04:55,07,10,1, 12.0,1,1, 7.727, 10584.426, 401.477, 52821.616 25/05/01,20:04:55,08,10,1, 12.0,1,1, 7.727, 10584.409, 401.465, 52821.640 25/05/01,20:04:55,09,10,1, 12.0,1,1, 7.727, 10584.443, 401.503, 52821.649 25/05/01,20:04:55,10,10,1, 12.0,1,1, 7.727, 10584.407, 401.405, 52821.602 25/05/01,20:04:55,11,10,1, 12.0,1,1, 7.727, 10584.454, 401.502, 52821.679 25/05/01,20:04:55,12,10,1, 12.0,1,1, 7.727, 10584.409, 401.403, 52821.621 25/05/01,20:04:55,13,10,1, 12.0,1,1, 7.727, 10584.434, 401.461, 52821.598 25/05/01,20:04:55,14,10,1, 12.0,1,1, 7.727, 10584.427, 401.436, 52821.751 25/05/01,20:04:55,15,10,1, 12.0,1,1, 7.727, 10584.390, 401.405, 52821.580 25/05/01,20:04:55,16,10,1, 12.0,1,1, 7.727, 10584.443, 401.476, 52821.715 25/05/01,20:04:55,17,10,1, 12.0,1,1, 7.727, 10584.403, 401.373, 52821.666 25/05/01,20:04:55,18,10,1, 12.0,1,1, 7.727, 10584.422, 401.460, 52821.624 25/05/01,20:04:55,19,10,1, 12.0,1,1, 7.727, 10584.393, 401.356, 52821.649 25/05/01,20:04:56,00,10,1, 11.9,1,1, 7.718, 10584.388, 401.356, 52821.649 25/05/01,20:04:56,01,10,1, 11.9,1,1, 7.718, 10584.409, 401.420, 52821.613 25/05/01,20:04:56,02,10,1, 11.9,1,1, 7.718, 10584.372, 401.347, 52821.584 25/05/01,20:04:56,03,10,1, 11.9,1,1, 7.718, 10584.405, 401.470, 52821.736 25/05/01,20:04:56,04,10,1, 11.9,1,1, 7.718, 10584.376, 401.316, 52821.610 25/05/01,20:04:56,05,10,1, 11.9,1,1, 7.718, 10584.390, 401.458, 52821.753 25/05/01,20:04:56,06,10,1, 11.9,1,1, 7.718, 10584.393, 401.343, 52821.580 25/05/01,20:04:56,07,10,1, 11.9,1,1, 7.718, 10584.326, 401.379, 52821.697 25/05/01,20:04:56,08,10,1, 11.9,1,1, 7.718, 10584.374, 401.395, 52821.680 25/05/01,20:04:56,09,10,1, 11.9,1,1, 7.718, 10584.372, 401.292, 52821.549 25/05/01,20:04:56,10,10,1, 11.9,1,1, 7.718, 10584.390, 401.406, 52821.672 25/05/01,20:04:56,11,10,1, 11.9,1,1, 7.718, 10584.373, 401.297, 52821.631 25/05/01,20:04:56,12,10,1, 11.9,1,1, 7.718, 10584.363, 401.386, 52821.670 25/05/01,20:04:56,13,10,1, 11.9,1,1, 7.718, 10584.358, 401.324, 52821.668 25/05/01,20:04:56,14,10,1, 11.9,1,1, 7.718, 10584.332, 401.325, 52821.759 25/05/01,20:04:56,15,10,1, 11.9,1,1, 7.718, 10584.372, 401.367, 52821.696 25/05/01,20:04:56,16,10,1, 11.9,1,1, 7.718, 10584.330, 401.268, 52821.610 25/05/01,20:04:56,17,10,1, 11.9,1,1, 7.718, 10584.353, 401.362, 52821.687 25/05/01,20:04:56,18,10,1, 11.9,1,1, 7.718, 10584.311, 401.238, 52821.627 25/05/01,20:04:56,19,10,1, 11.9,1,1, 7.718, 10584.326, 401.325, 52821.684 25/05/01,20:04:57,00,10,1, 11.9,1,1, 7.727, 10584.321, 401.325, 52821.684 25/05/01,20:04:57,01,10,1, 11.9,1,1, 7.727, 10584.317, 401.235, 52821.625 25/05/01,20:04:57,02,10,1, 11.9,1,1, 7.727, 10584.356, 401.301, 52821.754 25/05/01,20:04:57,03,10,1, 11.9,1,1, 7.727, 10584.327, 401.297, 52821.776 25/05/01,20:04:57,04,10,1, 11.9,1,1, 7.727, 10584.338, 401.301, 52821.741 25/05/01,20:04:57,05,10,1, 11.9,1,1, 7.727, 10584.358, 401.299, 52821.796 25/05/01,20:04:57,06,10,1, 11.9,1,1, 7.727, 10584.319, 401.306, 52821.782 25/05/01,20:04:57,07,10,1, 11.9,1,1, 7.727, 10584.322, 401.285, 52821.773 25/05/01,20:04:57,08,10,1, 11.9,1,1, 7.727, 10584.331, 401.286, 52821.839 25/05/01,20:04:57,09,10,1, 11.9,1,1, 7.727, 10584.353, 401.276, 52821.851 25/05/01,20:04:57,10,10,1, 11.9,1,1, 7.727, 10584.326, 401.265, 52821.807 25/05/01,20:04:57,11,10,1, 11.9,1,1, 7.727, 10584.337, 401.252, 52821.807 25/05/01,20:04:57,12,10,1, 11.9,1,1, 7.727, 10584.330, 401.254, 52821.808 25/05/01,20:04:57,13,10,1, 11.9,1,1, 7.727, 10584.328, 401.229, 52821.797 25/05/01,20:04:57,14,10,1, 11.9,1,1, 7.727, 10584.344, 401.225, 52821.811 25/05/01,20:04:57,15,10,1, 11.9,1,1, 7.727, 10584.335, 401.227, 52821.821 25/05/01,20:04:57,16,10,1, 11.9,1,1, 7.727, 10584.320, 401.231, 52821.834 25/05/01,20:04:57,17,10,1, 11.9,1,1, 7.727, 10584.311, 401.219, 52821.859 25/05/01,20:04:57,18,10,1, 11.9,1,1, 7.727, 10584.340, 401.238, 52821.895 25/05/01,20:04:57,19,10,1, 11.9,1,1, 7.727, 10584.324, 401.203, 52821.856 25/05/01,20:04:58,00,10,1, 11.9,1,1, 7.731, 10584.321, 401.203, 52821.856 25/05/01,20:04:58,01,10,1, 11.9,1,1, 7.731, 10584.308, 401.221, 52822.062 25/05/01,20:04:58,02,10,1, 11.9,1,1, 7.731, 10584.369, 401.190, 52821.792 25/05/01,20:04:58,03,10,1, 11.9,1,1, 7.731, 10584.312, 401.186, 52821.857 25/05/01,20:04:58,04,10,1, 11.9,1,1, 7.731, 10584.329, 401.185, 52821.824 25/05/01,20:04:58,05,10,1, 11.9,1,1, 7.731, 10584.317, 401.187, 52821.891 25/05/01,20:04:58,06,10,1, 11.9,1,1, 7.731, 10584.332, 401.173, 52821.828 25/05/01,20:04:58,07,10,1, 11.9,1,1, 7.731, 10584.328, 401.183, 52821.823 25/05/01,20:04:58,08,10,1, 11.9,1,1, 7.731, 10584.292, 401.164, 52821.934 25/05/01,20:04:58,09,10,1, 11.9,1,1, 7.731, 10584.327, 401.145, 52821.847 25/05/01,20:04:58,10,10,1, 11.9,1,1, 7.731, 10584.328, 401.146, 52821.852 25/05/01,20:04:58,11,10,1, 11.9,1,1, 7.731, 10584.297, 401.137, 52821.885 25/05/01,20:04:58,12,10,1, 11.9,1,1, 7.731, 10584.346, 401.143, 52821.872 25/05/01,20:04:58,13,10,1, 11.9,1,1, 7.731, 10584.309, 401.159, 52821.901 25/05/01,20:04:58,14,10,1, 11.9,1,1, 7.731, 10584.309, 401.143, 52821.865 25/05/01,20:04:58,15,10,1, 11.9,1,1, 7.731, 10584.327, 401.149, 52821.888 25/05/01,20:04:58,16,10,1, 11.9,1,1, 7.731, 10584.327, 401.122, 52821.893 25/05/01,20:04:58,17,10,1, 11.9,1,1, 7.731, 10584.337, 401.124, 52821.886 25/05/01,20:04:58,18,10,1, 11.9,1,1, 7.731, 10584.323, 401.096, 52821.888 25/05/01,20:04:58,19,10,1, 11.9,1,1, 7.731, 10584.301, 401.106, 52821.887 25/05/01,20:04:59,00,10,1, 11.9,1,1, 7.726, 10584.296, 401.106, 52821.887 25/05/01,20:04:59,01,10,1, 11.9,1,1, 7.726, 10584.309, 401.097, 52821.896 25/05/01,20:04:59,02,10,1, 11.9,1,1, 7.726, 10584.300, 401.125, 52821.951 25/05/01,20:04:59,03,10,1, 11.9,1,1, 7.726, 10584.304, 401.079, 52821.863 25/05/01,20:04:59,04,10,1, 11.9,1,1, 7.726, 10584.302, 401.098, 52821.910 25/05/01,20:04:59,05,10,1, 11.9,1,1, 7.726, 10584.307, 401.083, 52821.882 25/05/01,20:04:59,06,10,1, 11.9,1,1, 7.726, 10584.329, 401.074, 52821.878 25/05/01,20:04:59,07,10,1, 11.9,1,1, 7.726, 10584.280, 401.071, 52821.902 25/05/01,20:04:59,08,10,1, 11.9,1,1, 7.726, 10584.301, 401.062, 52821.869 25/05/01,20:04:59,09,10,1, 11.9,1,1, 7.726, 10584.288, 401.029, 52821.862 25/05/01,20:04:59,10,10,1, 11.9,1,1, 7.726, 10584.328, 401.060, 52821.891 25/05/01,20:04:59,11,10,1, 11.9,1,1, 7.726, 10584.316, 401.043, 52821.871 25/05/01,20:04:59,12,10,1, 11.9,1,1, 7.726, 10584.291, 401.051, 52821.934 25/05/01,20:04:59,13,10,1, 11.9,1,1, 7.726, 10584.292, 401.030, 52821.927 25/05/01,20:04:59,14,10,1, 11.9,1,1, 7.726, 10584.304, 401.030, 52821.846 25/05/01,20:04:59,15,10,1, 11.9,1,1, 7.726, 10584.264, 401.016, 52821.952 25/05/01,20:04:59,16,10,1, 11.9,1,1, 7.726, 10584.295, 400.996, 52821.892 25/05/01,20:04:59,17,10,1, 11.9,1,1, 7.726, 10584.303, 401.009, 52821.872 25/05/01,20:04:59,18,10,1, 11.9,1,1, 7.726, 10584.289, 400.998, 52821.962 25/05/01,20:04:59,19,10,1, 11.9,1,1, 7.726, 10584.309, 400.979, 52821.883 25/05/01,20:05:00,00,10,1, 11.9,1,1, 7.723, 10584.304, 400.979, 52821.883 25/05/01,20:05:00,01,10,1, 11.9,1,1, 7.723, 10584.265, 400.973, 52821.998 25/05/01,20:05:00,02,10,1, 11.9,1,1, 7.723, 10584.241, 400.896, 52821.779 25/05/01,20:05:00,03,10,1, 11.9,1,1, 7.723, 10584.285, 400.997, 52821.833 25/05/01,20:05:00,04,10,1, 11.9,1,1, 7.723, 10584.254, 400.923, 52821.791 25/05/01,20:05:00,05,10,1, 11.9,1,1, 7.723, 10584.272, 400.945, 52821.787 25/05/01,20:05:00,06,10,1, 11.9,1,1, 7.723, 10584.279, 400.982, 52821.859 25/05/01,20:05:00,07,10,1, 11.9,1,1, 7.723, 10584.231, 400.886, 52821.798 25/05/01,20:05:00,08,10,1, 11.9,1,1, 7.723, 10584.296, 400.970, 52821.846 25/05/01,20:05:00,09,10,1, 11.9,1,1, 7.723, 10584.251, 400.855, 52821.764 25/05/01,20:05:00,10,10,1, 11.9,1,1, 7.723, 10584.268, 400.936, 52821.745 25/05/01,20:05:00,11,10,1, 11.9,1,1, 7.723, 10584.260, 400.887, 52821.797 25/05/01,20:05:00,12,10,1, 11.9,1,1, 7.723, 10584.227, 400.850, 52821.741 25/05/01,20:05:00,13,10,1, 11.9,1,1, 7.723, 10584.264, 400.939, 52821.880 25/05/01,20:05:00,14,10,1, 11.9,1,1, 7.723, 10584.241, 400.819, 52821.737 25/05/01,20:05:00,15,10,1, 11.9,1,1, 7.723, 10584.250, 400.957, 52821.762 25/05/01,20:05:00,16,10,1, 11.9,1,1, 7.723, 10584.231, 400.849, 52821.806 25/05/01,20:05:00,17,10,1, 11.9,1,1, 7.723, 10584.227, 400.909, 52821.823 25/05/01,20:05:00,18,10,1, 11.9,1,1, 7.723, 10584.270, 400.905, 52821.876 25/05/01,20:05:00,19,10,1, 11.9,1,1, 7.723, 10584.224, 400.821, 52821.796 25/05/01,20:05:01,00,10,1, 11.9,1,1, 7.726, 10584.221, 400.821, 52821.796 25/05/01,20:05:01,01,10,1, 11.9,1,1, 7.726, 10584.217, 400.774, 52821.719 25/05/01,20:05:01,02,10,1, 11.9,1,1, 7.726, 10584.215, 400.896, 52821.866 25/05/01,20:05:01,03,10,1, 11.9,1,1, 7.726, 10584.230, 400.811, 52821.769 25/05/01,20:05:01,04,10,1, 11.9,1,1, 7.726, 10584.231, 400.843, 52821.795 25/05/01,20:05:01,05,10,1, 11.9,1,1, 7.726, 10584.244, 400.875, 52821.886 25/05/01,20:05:01,06,10,1, 11.9,1,1, 7.726, 10584.230, 400.772, 52821.670 25/05/01,20:05:01,07,10,1, 11.9,1,1, 7.726, 10584.254, 400.869, 52821.889 25/05/01,20:05:01,08,10,1, 11.9,1,1, 7.726, 10584.232, 400.793, 52821.780 25/05/01,20:05:01,09,10,1, 11.9,1,1, 7.726, 10584.200, 400.849, 52821.808 25/05/01,20:05:01,10,10,1, 11.9,1,1, 7.726, 10584.226, 400.814, 52821.819 25/05/01,20:05:01,11,10,1, 11.9,1,1, 7.726, 10584.194, 400.785, 52821.838 25/05/01,20:05:01,12,10,1, 11.9,1,1, 7.726, 10584.231, 400.858, 52821.888 25/05/01,20:05:01,13,10,1, 11.9,1,1, 7.726, 10584.207, 400.733, 52821.837 25/05/01,20:05:01,14,10,1, 11.9,1,1, 7.726, 10584.252, 400.845, 52821.952 25/05/01,20:05:01,15,10,1, 11.9,1,1, 7.726, 10584.218, 400.743, 52821.809 25/05/01,20:05:01,16,10,1, 11.9,1,1, 7.726, 10584.195, 400.794, 52821.798 25/05/01,20:05:01,17,10,1, 11.9,1,1, 7.726, 10584.209, 400.780, 52821.827 25/05/01,20:05:01,18,10,1, 11.9,1,1, 7.726, 10584.176, 400.713, 52821.869 25/05/01,20:05:01,19,10,1, 11.9,1,1, 7.726, 10584.226, 400.828, 52821.876 25/05/01,20:05:02,00,10,1, 11.9,1,1, 7.725, 10584.221, 400.828, 52821.876 25/05/01,20:05:02,01,10,1, 11.9,1,1, 7.725, 10584.201, 400.800, 52821.929 25/05/01,20:05:02,02,10,1, 11.9,1,1, 7.725, 10584.201, 400.750, 52821.777 25/05/01,20:05:02,03,10,1, 11.9,1,1, 7.725, 10584.180, 400.724, 52821.787 25/05/01,20:05:02,04,10,1, 11.9,1,1, 7.725, 10584.196, 400.803, 52821.938 25/05/01,20:05:02,05,10,1, 11.9,1,1, 7.725, 10584.146, 400.697, 52821.850 25/05/01,20:05:02,06,10,1, 11.9,1,1, 7.725, 10584.206, 400.776, 52821.958 25/05/01,20:05:02,07,10,1, 11.9,1,1, 7.725, 10584.178, 400.665, 52821.846 25/05/01,20:05:02,08,10,1, 11.9,1,1, 7.725, 10584.166, 400.759, 52821.880 25/05/01,20:05:02,09,10,1, 11.9,1,1, 7.725, 10584.162, 400.758, 52821.948 25/05/01,20:05:02,10,10,1, 11.9,1,1, 7.725, 10584.144, 400.682, 52821.875 25/05/01,20:05:02,11,10,1, 11.9,1,1, 7.725, 10584.174, 400.779, 52821.943 25/05/01,20:05:02,12,10,1, 11.9,1,1, 7.725, 10584.156, 400.650, 52821.840 25/05/01,20:05:02,13,10,1, 11.9,1,1, 7.725, 10584.182, 400.757, 52821.929 25/05/01,20:05:02,14,10,1, 11.9,1,1, 7.725, 10584.169, 400.677, 52821.880 25/05/01,20:05:02,15,10,1, 11.9,1,1, 7.725, 10584.160, 400.669, 52821.920 25/05/01,20:05:02,16,10,1, 11.9,1,1, 7.725, 10584.153, 400.707, 52821.968 25/05/01,20:05:02,17,10,1, 11.9,1,1, 7.725, 10584.120, 400.629, 52821.858 25/05/01,20:05:02,18,10,1, 11.9,1,1, 7.725, 10584.169, 400.718, 52821.938 25/05/01,20:05:02,19,10,1, 11.9,1,1, 7.725, 10584.129, 400.611, 52821.882 25/05/01,20:05:03,00,10,1, 11.9,1,1, 7.724, 10584.121, 400.611, 52821.882 25/05/01,20:05:03,01,10,1, 11.9,1,1, 7.724, 10584.155, 400.685, 52821.868 25/05/01,20:05:03,02,10,1, 11.9,1,1, 7.724, 10584.167, 400.612, 52821.608 25/05/01,20:05:03,03,10,1, 11.9,1,1, 7.724, 10584.148, 400.703, 52821.899 25/05/01,20:05:03,04,10,1, 11.9,1,1, 7.724, 10584.138, 400.600, 52821.847 25/05/01,20:05:03,05,10,1, 11.9,1,1, 7.724, 10584.142, 400.710, 52821.965 25/05/01,20:05:03,06,10,1, 11.9,1,1, 7.724, 10584.149, 400.591, 52821.823 25/05/01,20:05:03,07,10,1, 11.9,1,1, 7.724, 10584.121, 400.615, 52821.919 25/05/01,20:05:03,08,10,1, 11.9,1,1, 7.724, 10584.131, 400.670, 52821.956 25/05/01,20:05:03,09,10,1, 11.9,1,1, 7.724, 10584.112, 400.562, 52821.867 25/05/01,20:05:03,10,10,1, 11.9,1,1, 7.724, 10584.142, 400.694, 52821.963 25/05/01,20:05:03,11,10,1, 11.9,1,1, 7.724, 10584.108, 400.543, 52821.915 25/05/01,20:05:03,12,10,1, 11.9,1,1, 7.724, 10584.111, 400.619, 52821.880 25/05/01,20:05:03,13,10,1, 11.9,1,1, 7.724, 10584.121, 400.598, 52821.865 25/05/01,20:05:03,14,10,1, 11.9,1,1, 7.724, 10584.086, 400.543, 52821.885 25/05/01,20:05:03,15,10,1, 11.9,1,1, 7.724, 10584.107, 400.625, 52822.004 25/05/01,20:05:03,16,10,1, 11.9,1,1, 7.724, 10584.107, 400.520, 52821.903 25/05/01,20:05:03,17,10,1, 11.9,1,1, 7.724, 10584.131, 400.628, 52821.955 25/05/01,20:05:03,18,10,1, 11.9,1,1, 7.724, 10584.106, 400.572, 52821.966 25/05/01,20:05:03,19,10,1, 11.9,1,1, 7.724, 10584.069, 400.559, 52821.857 25/05/01,20:05:04,00,10,1, 11.9,1,1, 7.723, 10584.062, 400.559, 52821.857 25/05/01,20:05:04,01,10,1, 11.9,1,1, 7.723, 10584.051, 400.499, 52821.857 25/05/01,20:05:04,02,10,1, 11.9,1,1, 7.723, 10584.096, 400.623, 52821.947 25/05/01,20:05:04,03,10,1, 11.9,1,1, 7.723, 10584.068, 400.485, 52821.665 25/05/01,20:05:04,04,10,1, 11.9,1,1, 7.723, 10584.062, 400.576, 52821.946 25/05/01,20:05:04,05,10,1, 11.9,1,1, 7.723, 10584.086, 400.576, 52822.011 25/05/01,20:05:04,06,10,1, 11.9,1,1, 7.723, 10584.065, 400.497, 52821.918 25/05/01,20:05:04,07,10,1, 11.9,1,1, 7.723, 10584.085, 400.595, 52822.038 25/05/01,20:05:04,08,10,1, 11.9,1,1, 7.723, 10584.054, 400.481, 52821.892 25/05/01,20:05:04,09,10,1, 11.9,1,1, 7.723, 10584.073, 400.549, 52821.974 25/05/01,20:05:04,10,10,1, 11.9,1,1, 7.723, 10584.051, 400.466, 52821.983 25/05/01,20:05:04,11,10,1, 11.9,1,1, 7.723, 10584.041, 400.493, 52821.886 25/05/01,20:05:04,12,10,1, 11.9,1,1, 7.723, 10584.080, 400.544, 52822.031 25/05/01,20:05:04,13,10,1, 11.9,1,1, 7.723, 10584.026, 400.450, 52821.949 25/05/01,20:05:04,14,10,1, 11.9,1,1, 7.723, 10584.069, 400.583, 52822.002 25/05/01,20:05:04,15,10,1, 11.9,1,1, 7.723, 10584.055, 400.477, 52821.826 25/05/01,20:05:04,16,10,1, 11.9,1,1, 7.723, 10584.060, 400.530, 52821.991 25/05/01,20:05:04,17,10,1, 11.9,1,1, 7.723, 10584.079, 400.513, 52821.965 25/05/01,20:05:04,18,10,1, 11.9,1,1, 7.723, 10584.036, 400.407, 52821.907 25/05/01,20:05:04,19,10,1, 11.9,1,1, 7.723, 10584.053, 400.521, 52821.978 25/05/01,20:05:05,00,10,1, 12.0,1,1, 7.725, 10584.046, 400.521, 52821.978 25/05/01,20:05:05,01,10,1, 12.0,1,1, 7.725, 10584.010, 400.530, 52822.046 25/05/01,20:05:05,02,10,1, 12.0,1,1, 7.725, 10584.025, 400.461, 52821.968 25/05/01,20:05:05,03,10,1, 12.0,1,1, 7.725, 10584.020, 400.467, 52821.991 25/05/01,20:05:05,04,10,1, 12.0,1,1, 7.725, 10584.042, 400.517, 52822.000 25/05/01,20:05:05,05,10,1, 12.0,1,1, 7.725, 10583.981, 400.418, 52821.981 25/05/01,20:05:05,06,10,1, 12.0,1,1, 7.725, 10584.031, 400.526, 52821.972 25/05/01,20:05:05,07,10,1, 12.0,1,1, 7.725, 10583.970, 400.384, 52821.993 25/05/01,20:05:05,08,10,1, 12.0,1,1, 7.725, 10583.993, 400.450, 52821.955 25/05/01,20:05:05,09,10,1, 12.0,1,1, 7.725, 10584.005, 400.442, 52821.953 25/05/01,20:05:05,10,10,1, 12.0,1,1, 7.725, 10583.970, 400.373, 52822.000 25/05/01,20:05:05,11,10,1, 12.0,1,1, 7.725, 10584.021, 400.488, 52822.027 25/05/01,20:05:05,12,10,1, 12.0,1,1, 7.725, 10583.951, 400.380, 52822.006 25/05/01,20:05:05,13,10,1, 12.0,1,1, 7.725, 10583.993, 400.484, 52822.042 25/05/01,20:05:05,14,10,1, 12.0,1,1, 7.725, 10583.993, 400.421, 52822.016 25/05/01,20:05:05,15,10,1, 12.0,1,1, 7.725, 10583.940, 400.404, 52822.034 25/05/01,20:05:05,16,10,1, 12.0,1,1, 7.725, 10583.974, 400.465, 52822.099 25/05/01,20:05:05,17,10,1, 12.0,1,1, 7.725, 10583.939, 400.341, 52821.920 25/05/01,20:05:05,18,10,1, 12.0,1,1, 7.725, 10583.985, 400.447, 52822.016 25/05/01,20:05:05,19,10,1, 12.0,1,1, 7.725, 10583.930, 400.353, 52822.030 25/05/01,20:05:06,00,10,1, 11.9,1,1, 7.718, 10583.929, 400.353, 52822.030 25/05/01,20:05:06,01,10,1, 11.9,1,1, 7.718, 10583.967, 400.435, 52822.018 25/05/01,20:05:06,02,10,1, 11.9,1,1, 7.718, 10583.921, 400.348, 52821.959 25/05/01,20:05:06,03,10,1, 11.9,1,1, 7.718, 10583.947, 400.441, 52822.095 25/05/01,20:05:06,04,10,1, 11.9,1,1, 7.718, 10583.917, 400.328, 52822.020 25/05/01,20:05:06,05,10,1, 11.9,1,1, 7.718, 10583.918, 400.417, 52822.030 25/05/01,20:05:06,06,10,1, 11.9,1,1, 7.718, 10583.917, 400.392, 52821.994 25/05/01,20:05:06,07,10,1, 11.9,1,1, 7.718, 10583.911, 400.355, 52821.987 25/05/01,20:05:06,08,10,1, 11.9,1,1, 7.718, 10583.915, 400.417, 52822.099 25/05/01,20:05:06,09,10,1, 11.9,1,1, 7.718, 10583.867, 400.302, 52821.961 25/05/01,20:05:06,10,10,1, 11.9,1,1, 7.718, 10583.906, 400.427, 52822.023 25/05/01,20:05:06,11,10,1, 11.9,1,1, 7.718, 10583.879, 400.318, 52822.037 25/05/01,20:05:06,12,10,1, 11.9,1,1, 7.718, 10583.890, 400.380, 52822.065 25/05/01,20:05:06,13,10,1, 11.9,1,1, 7.718, 10583.902, 400.363, 52822.060 25/05/01,20:05:06,14,10,1, 11.9,1,1, 7.718, 10583.886, 400.278, 52821.982 25/05/01,20:05:06,15,10,1, 11.9,1,1, 7.718, 10583.904, 400.408, 52822.079 25/05/01,20:05:06,16,10,1, 11.9,1,1, 7.718, 10583.862, 400.279, 52821.990 25/05/01,20:05:06,17,10,1, 11.9,1,1, 7.718, 10583.880, 400.371, 52822.033 25/05/01,20:05:06,18,10,1, 11.9,1,1, 7.718, 10583.876, 400.348, 52822.054 25/05/01,20:05:06,19,10,1, 11.9,1,1, 7.718, 10583.850, 400.300, 52822.078 25/05/01,20:05:07,00,10,1, 11.9,1,1, 7.728, 10583.845, 400.300, 52822.078 25/05/01,20:05:07,01,10,1, 11.9,1,1, 7.728, 10583.841, 400.258, 52822.020 25/05/01,20:05:07,02,10,1, 11.9,1,1, 7.728, 10583.857, 400.352, 52822.076 25/05/01,20:05:07,03,10,1, 11.9,1,1, 7.728, 10583.847, 400.295, 52822.226 25/05/01,20:05:07,04,10,1, 11.9,1,1, 7.728, 10583.851, 400.307, 52822.001 25/05/01,20:05:07,05,10,1, 11.9,1,1, 7.728, 10583.848, 400.332, 52822.000 25/05/01,20:05:07,06,10,1, 11.9,1,1, 7.728, 10583.816, 400.234, 52822.012 25/05/01,20:05:07,07,10,1, 11.9,1,1, 7.728, 10583.849, 400.365, 52822.106 25/05/01,20:05:07,08,10,1, 11.9,1,1, 7.728, 10583.832, 400.242, 52822.027 25/05/01,20:05:07,09,10,1, 11.9,1,1, 7.728, 10583.805, 400.297, 52821.867 25/05/01,20:05:07,10,10,1, 11.9,1,1, 7.728, 10583.790, 400.312, 52822.203 25/05/01,20:05:07,11,10,1, 11.9,1,1, 7.728, 10583.812, 400.249, 52822.101 25/05/01,20:05:07,12,10,1, 11.9,1,1, 7.728, 10583.854, 400.332, 52822.077 25/05/01,20:05:07,13,10,1, 11.9,1,1, 7.728, 10583.774, 400.207, 52822.046 25/05/01,20:05:07,14,10,1, 11.9,1,1, 7.728, 10583.822, 400.320, 52822.117 25/05/01,20:05:07,15,10,1, 11.9,1,1, 7.728, 10583.795, 400.257, 52822.031 25/05/01,20:05:07,16,10,1, 11.9,1,1, 7.728, 10583.786, 400.263, 52822.126 25/05/01,20:05:07,17,10,1, 11.9,1,1, 7.728, 10583.841, 400.322, 52822.109 25/05/01,20:05:07,18,10,1, 11.9,1,1, 7.728, 10583.794, 400.195, 52822.081 25/05/01,20:05:07,19,10,1, 11.9,1,1, 7.728, 10583.797, 400.296, 52822.146 25/05/01,20:05:08,00,10,1, 11.9,1,1, 7.723, 10583.795, 400.296, 52822.146 25/05/01,20:05:08,01,10,1, 11.9,1,1, 7.723, 10583.809, 400.282, 52822.110 25/05/01,20:05:08,02,10,1, 11.9,1,1, 7.723, 10583.771, 400.265, 52822.118 25/05/01,20:05:08,03,10,1, 11.9,1,1, 7.723, 10583.751, 400.213, 52822.115 25/05/01,20:05:08,04,10,1, 11.9,1,1, 7.723, 10583.789, 400.284, 52822.085 25/05/01,20:05:08,05,10,1, 11.9,1,1, 7.723, 10583.731, 400.205, 52822.113 25/05/01,20:05:08,06,10,1, 11.9,1,1, 7.723, 10583.763, 400.279, 52822.122 25/05/01,20:05:08,07,10,1, 11.9,1,1, 7.723, 10583.728, 400.209, 52822.152 25/05/01,20:05:08,08,10,1, 11.9,1,1, 7.723, 10583.742, 400.193, 52822.017 25/05/01,20:05:08,09,10,1, 11.9,1,1, 7.723, 10583.751, 400.260, 52822.111 25/05/01,20:05:08,10,10,1, 11.9,1,1, 7.723, 10583.690, 400.154, 52822.012 25/05/01,20:05:08,11,10,1, 11.9,1,1, 7.723, 10583.757, 400.267, 52822.158 25/05/01,20:05:08,12,10,1, 11.9,1,1, 7.723, 10583.725, 400.190, 52822.122 25/05/01,20:05:08,13,10,1, 11.9,1,1, 7.723, 10583.692, 400.211, 52822.123 25/05/01,20:05:08,14,10,1, 11.9,1,1, 7.723, 10583.729, 400.216, 52822.129 25/05/01,20:05:08,15,10,1, 11.9,1,1, 7.723, 10583.693, 400.126, 52822.019 25/05/01,20:05:08,16,10,1, 11.9,1,1, 7.723, 10583.718, 400.251, 52822.130 25/05/01,20:05:08,17,10,1, 11.9,1,1, 7.723, 10583.661, 400.127, 52822.074 25/05/01,20:05:08,18,10,1, 11.9,1,1, 7.723, 10583.684, 400.181, 52822.099 25/05/01,20:05:08,19,10,1, 11.9,1,1, 7.723, 10583.701, 400.182, 52822.158 25/05/01,20:05:09,00,10,1, 11.9,1,1, 7.724, 10583.695, 400.182, 52822.158 25/05/01,20:05:09,01,10,1, 11.9,1,1, 7.724, 10583.697, 400.228, 52822.145 25/05/01,20:05:09,02,10,1, 11.9,1,1, 7.724, 10583.657, 400.087, 52822.121 25/05/01,20:05:09,03,10,1, 11.9,1,1, 7.724, 10583.699, 400.189, 52822.108 25/05/01,20:05:09,04,10,1, 11.9,1,1, 7.724, 10583.669, 400.104, 52822.122 25/05/01,20:05:09,05,10,1, 11.9,1,1, 7.724, 10583.639, 400.098, 52822.099 25/05/01,20:05:09,06,10,1, 11.9,1,1, 7.724, 10583.643, 400.188, 52822.155 25/05/01,20:05:09,07,10,1, 11.9,1,1, 7.724, 10583.608, 400.068, 52822.117 25/05/01,20:05:09,08,10,1, 11.9,1,1, 7.724, 10583.646, 400.189, 52822.172 25/05/01,20:05:09,09,10,1, 11.9,1,1, 7.724, 10583.610, 400.083, 52822.121 25/05/01,20:05:09,10,10,1, 11.9,1,1, 7.724, 10583.610, 400.115, 52822.170 25/05/01,20:05:09,11,10,1, 11.9,1,1, 7.724, 10583.614, 400.136, 52822.216 25/05/01,20:05:09,12,10,1, 11.9,1,1, 7.724, 10583.562, 400.036, 52822.144 25/05/01,20:05:09,13,10,1, 11.9,1,1, 7.724, 10583.616, 400.159, 52822.134 25/05/01,20:05:09,14,10,1, 11.9,1,1, 7.724, 10583.567, 400.023, 52822.116 25/05/01,20:05:09,15,10,1, 11.9,1,1, 7.724, 10583.583, 400.106, 52822.125 25/05/01,20:05:09,16,10,1, 11.9,1,1, 7.724, 10583.589, 400.077, 52822.185 25/05/01,20:05:09,17,10,1, 11.9,1,1, 7.724, 10583.561, 400.021, 52822.086 25/05/01,20:05:09,18,10,1, 11.9,1,1, 7.724, 10583.593, 400.129, 52822.231 25/05/01,20:05:09,19,10,1, 11.9,1,1, 7.724, 10583.540, 399.980, 52822.082 25/05/01,20:05:10,00,10,1, 11.9,1,1, 7.721, 10583.537, 399.980, 52822.082 25/05/01,20:05:10,01,10,1, 11.9,1,1, 7.721, 10583.542, 400.044, 52822.177 25/05/01,20:05:10,02,10,1, 11.9,1,1, 7.721, 10583.504, 400.005, 52822.166 25/05/01,20:05:10,03,10,1, 11.9,1,1, 7.721, 10583.550, 400.041, 52821.851 25/05/01,20:05:10,04,10,1, 11.9,1,1, 7.721, 10583.468, 399.969, 52822.100 25/05/01,20:05:10,05,10,1, 11.9,1,1, 7.721, 10583.512, 400.076, 52822.297 25/05/01,20:05:10,06,10,1, 11.9,1,1, 7.721, 10583.504, 399.998, 52822.149 25/05/01,20:05:10,07,10,1, 11.9,1,1, 7.721, 10583.482, 399.998, 52822.086 25/05/01,20:05:10,08,10,1, 11.9,1,1, 7.721, 10583.548, 400.062, 52822.264 25/05/01,20:05:10,09,10,1, 11.9,1,1, 7.721, 10583.472, 399.942, 52822.125 25/05/01,20:05:10,10,10,1, 11.9,1,1, 7.721, 10583.521, 400.060, 52822.236 25/05/01,20:05:10,11,10,1, 11.9,1,1, 7.721, 10583.498, 399.974, 52822.153 25/05/01,20:05:10,12,10,1, 11.9,1,1, 7.721, 10583.471, 400.003, 52822.166 25/05/01,20:05:10,13,10,1, 11.9,1,1, 7.721, 10583.495, 400.034, 52822.278 25/05/01,20:05:10,14,10,1, 11.9,1,1, 7.721, 10583.450, 399.953, 52822.121 25/05/01,20:05:10,15,10,1, 11.9,1,1, 7.721, 10583.485, 400.053, 52822.181 25/05/01,20:05:10,16,10,1, 11.9,1,1, 7.721, 10583.436, 399.912, 52822.199 25/05/01,20:05:10,17,10,1, 11.9,1,1, 7.721, 10583.463, 399.988, 52822.107 25/05/01,20:05:10,18,10,1, 11.9,1,1, 7.721, 10583.458, 399.966, 52822.116 25/05/01,20:05:10,19,10,1, 11.9,1,1, 7.721, 10583.427, 399.931, 52822.120 25/05/01,20:05:11,00,10,1, 11.9,1,1, 7.723, 10583.420, 399.931, 52822.120 25/05/01,20:05:11,01,10,1, 11.9,1,1, 7.723, 10583.426, 399.890, 52822.138 25/05/01,20:05:11,02,10,1, 11.9,1,1, 7.723, 10583.435, 399.996, 52822.261 25/05/01,20:05:11,03,10,1, 11.9,1,1, 7.723, 10583.446, 399.920, 52822.160 25/05/01,20:05:11,04,10,1, 11.9,1,1, 7.723, 10583.415, 399.932, 52822.195 25/05/01,20:05:11,05,10,1, 11.9,1,1, 7.723, 10583.449, 399.957, 52822.233 25/05/01,20:05:11,06,10,1, 11.9,1,1, 7.723, 10583.400, 399.869, 52822.217 25/05/01,20:05:11,07,10,1, 11.9,1,1, 7.723, 10583.420, 399.994, 52822.270 25/05/01,20:05:11,08,10,1, 11.9,1,1, 7.723, 10583.382, 399.892, 52822.239 25/05/01,20:05:11,09,10,1, 11.9,1,1, 7.723, 10583.406, 399.916, 52822.200 25/05/01,20:05:11,10,10,1, 11.9,1,1, 7.723, 10583.418, 399.973, 52822.249 25/05/01,20:05:11,11,10,1, 11.9,1,1, 7.723, 10583.383, 399.859, 52822.153 25/05/01,20:05:11,12,10,1, 11.9,1,1, 7.723, 10583.413, 399.977, 52822.307 25/05/01,20:05:11,13,10,1, 11.9,1,1, 7.723, 10583.379, 399.875, 52822.275 25/05/01,20:05:11,14,10,1, 11.9,1,1, 7.723, 10583.396, 399.901, 52822.241 25/05/01,20:05:11,15,10,1, 11.9,1,1, 7.723, 10583.413, 399.923, 52822.272 25/05/01,20:05:11,16,10,1, 11.9,1,1, 7.723, 10583.378, 399.835, 52822.237 25/05/01,20:05:11,17,10,1, 11.9,1,1, 7.723, 10583.405, 399.968, 52822.317 25/05/01,20:05:11,18,10,1, 11.9,1,1, 7.723, 10583.375, 399.867, 52822.165 25/05/01,20:05:11,19,10,1, 11.9,1,1, 7.723, 10583.391, 399.913, 52822.264 25/05/01,20:05:12,00,09,1, 12.0,1,1, 7.722, 10583.386, 399.913, 52822.264 25/05/01,20:05:12,01,09,1, 12.0,1,1, 7.722, 10583.339, 399.850, 52822.236 25/05/01,20:05:12,02,09,1, 12.0,1,1, 7.722, 10583.372, 399.936, 52822.274 25/05/01,20:05:12,03,09,1, 12.0,1,1, 7.722, 10583.343, 399.836, 52822.192 25/05/01,20:05:12,04,09,1, 12.0,1,1, 7.722, 10583.364, 399.922, 52822.358 25/05/01,20:05:12,05,09,1, 12.0,1,1, 7.722, 10583.367, 399.891, 52822.184 25/05/01,20:05:12,06,09,1, 12.0,1,1, 7.722, 10583.346, 399.847, 52822.256 25/05/01,20:05:12,07,09,1, 12.0,1,1, 7.722, 10583.354, 399.927, 52822.274 25/05/01,20:05:12,08,09,1, 12.0,1,1, 7.722, 10583.324, 399.818, 52822.239 25/05/01,20:05:12,09,09,1, 12.0,1,1, 7.722, 10583.342, 399.930, 52822.305 25/05/01,20:05:12,10,09,1, 12.0,1,1, 7.722, 10583.326, 399.830, 52822.198 25/05/01,20:05:12,11,09,1, 12.0,1,1, 7.722, 10583.305, 399.839, 52822.243 25/05/01,20:05:12,12,09,1, 12.0,1,1, 7.722, 10583.336, 399.884, 52822.332 25/05/01,20:05:12,13,09,1, 12.0,1,1, 7.722, 10583.286, 399.799, 52822.266 25/05/01,20:05:12,14,09,1, 12.0,1,1, 7.722, 10583.320, 399.881, 52822.227 25/05/01,20:05:12,15,09,1, 12.0,1,1, 7.722, 10583.321, 399.785, 52822.227 25/05/01,20:05:12,16,09,1, 12.0,1,1, 7.722, 10583.291, 399.827, 52822.291 25/05/01,20:05:12,17,09,1, 12.0,1,1, 7.722, 10583.310, 399.851, 52822.272 25/05/01,20:05:12,18,09,1, 12.0,1,1, 7.722, 10583.289, 399.743, 52822.223 25/05/01,20:05:12,19,09,1, 12.0,1,1, 7.722, 10583.305, 399.847, 52822.327 25/05/01,20:05:13,00,09,1, 11.9,1,1, 7.716, 10583.303, 399.847, 52822.327 25/05/01,20:05:13,01,09,1, 11.9,1,1, 7.716, 10583.300, 399.856, 52822.355 25/05/01,20:05:13,02,09,1, 11.9,1,1, 7.716, 10583.313, 399.851, 52822.247 25/05/01,20:05:13,03,09,1, 11.9,1,1, 7.716, 10583.259, 399.753, 52822.240 25/05/01,20:05:13,04,09,1, 11.9,1,1, 7.716, 10583.303, 399.882, 52822.325 25/05/01,20:05:13,05,09,1, 11.9,1,1, 7.716, 10583.261, 399.770, 52822.221 25/05/01,20:05:13,06,09,1, 11.9,1,1, 7.716, 10583.306, 399.821, 52822.268 25/05/01,20:05:13,07,09,1, 11.9,1,1, 7.716, 10583.305, 399.833, 52822.283 25/05/01,20:05:13,08,09,1, 11.9,1,1, 7.716, 10583.270, 399.763, 52822.283 25/05/01,20:05:13,09,09,1, 11.9,1,1, 7.716, 10583.280, 399.868, 52822.320 25/05/01,20:05:13,10,09,1, 11.9,1,1, 7.716, 10583.285, 399.773, 52822.282 25/05/01,20:05:13,11,09,1, 11.9,1,1, 7.716, 10583.279, 399.850, 52822.365 25/05/01,20:05:13,12,09,1, 11.9,1,1, 7.716, 10583.278, 399.795, 52822.359 25/05/01,20:05:13,13,09,1, 11.9,1,1, 7.716, 10583.271, 399.752, 52822.223 25/05/01,20:05:13,14,09,1, 11.9,1,1, 7.716, 10583.291, 399.833, 52822.361 25/05/01,20:05:13,15,09,1, 11.9,1,1, 7.716, 10583.269, 399.732, 52822.164 25/05/01,20:05:13,16,09,1, 11.9,1,1, 7.716, 10583.270, 399.825, 52822.315 25/05/01,20:05:13,17,09,1, 11.9,1,1, 7.716, 10583.272, 399.775, 52822.266 25/05/01,20:05:13,18,09,1, 11.9,1,1, 7.716, 10583.224, 399.771, 52822.290 25/05/01,20:05:13,19,09,1, 11.9,1,1, 7.716, 10583.263, 399.824, 52822.322 25/05/01,20:05:14,00,09,1, 12.0,1,1, 7.719, 10583.261, 399.824, 52822.322 25/05/01,20:05:14,01,09,1, 12.0,1,1, 7.719, 10583.250, 399.805, 52822.333 25/05/01,20:05:14,02,09,1, 12.0,1,1, 7.719, 10583.249, 399.718, 52822.326 25/05/01,20:05:14,03,09,1, 12.0,1,1, 7.719, 10583.238, 399.767, 52822.345 25/05/01,20:05:14,04,09,1, 12.0,1,1, 7.719, 10583.249, 399.772, 52822.362 25/05/01,20:05:14,05,09,1, 12.0,1,1, 7.719, 10583.239, 399.708, 52822.366 25/05/01,20:05:14,06,09,1, 12.0,1,1, 7.719, 10583.271, 399.815, 52822.293 25/05/01,20:05:14,07,09,1, 12.0,1,1, 7.719, 10583.218, 399.691, 52822.261 25/05/01,20:05:14,08,09,1, 12.0,1,1, 7.719, 10583.267, 399.767, 52822.324 25/05/01,20:05:14,09,09,1, 12.0,1,1, 7.719, 10583.234, 399.741, 52822.370 25/05/01,20:05:14,10,09,1, 12.0,1,1, 7.719, 10583.225, 399.681, 52822.281 25/05/01,20:05:14,11,09,1, 12.0,1,1, 7.719, 10583.254, 399.794, 52822.388 25/05/01,20:05:14,12,09,1, 12.0,1,1, 7.719, 10583.207, 399.664, 52822.224 25/05/01,20:05:14,13,09,1, 12.0,1,1, 7.719, 10583.250, 399.737, 52822.318 25/05/01,20:05:14,14,09,1, 12.0,1,1, 7.719, 10583.244, 399.721, 52822.350 25/05/01,20:05:14,15,09,1, 12.0,1,1, 7.719, 10583.210, 399.697, 52822.330 25/05/01,20:05:14,16,09,1, 12.0,1,1, 7.719, 10583.220, 399.774, 52822.466 25/05/01,20:05:14,17,09,1, 12.0,1,1, 7.719, 10583.192, 399.643, 52822.328 25/05/01,20:05:14,18,09,1, 12.0,1,1, 7.719, 10583.212, 399.744, 52822.342 25/05/01,20:05:14,19,09,1, 12.0,1,1, 7.719, 10583.189, 399.660, 52822.294 25/05/01,20:05:15,00,09,1, 11.9,1,1, 7.714, 10583.186, 399.660, 52822.294 25/05/01,20:05:15,01,09,1, 11.9,1,1, 7.714, 10583.227, 399.731, 52822.352 25/05/01,20:05:15,02,09,1, 11.9,1,1, 7.714, 10583.144, 399.627, 52822.308 25/05/01,20:05:15,03,09,1, 11.9,1,1, 7.714, 10583.201, 399.730, 52822.350 25/05/01,20:05:15,04,09,1, 11.9,1,1, 7.714, 10583.185, 399.642, 52822.286 25/05/01,20:05:15,05,09,1, 11.9,1,1, 7.714, 10583.176, 399.656, 52822.344 25/05/01,20:05:15,06,09,1, 11.9,1,1, 7.714, 10583.180, 399.700, 52822.359 25/05/01,20:05:15,07,09,1, 11.9,1,1, 7.714, 10583.153, 399.612, 52822.323 25/05/01,20:05:15,08,09,1, 11.9,1,1, 7.714, 10583.162, 399.704, 52822.469 25/05/01,20:05:15,09,09,1, 11.9,1,1, 7.714, 10583.180, 399.613, 52822.357 25/05/01,20:05:15,10,09,1, 11.9,1,1, 7.714, 10583.166, 399.656, 52822.352 25/05/01,20:05:15,11,09,1, 11.9,1,1, 7.714, 10583.152, 399.666, 52822.382 25/05/01,20:05:15,12,09,1, 11.9,1,1, 7.714, 10583.125, 399.612, 52822.324 25/05/01,20:05:15,13,09,1, 11.9,1,1, 7.714, 10583.174, 399.688, 52822.349 25/05/01,20:05:15,14,09,1, 11.9,1,1, 7.714, 10583.122, 399.569, 52822.395 25/05/01,20:05:15,15,09,1, 11.9,1,1, 7.714, 10583.144, 399.665, 52822.414 25/05/01,20:05:15,16,09,1, 11.9,1,1, 7.714, 10583.156, 399.612, 52822.340 25/05/01,20:05:15,17,09,1, 11.9,1,1, 7.714, 10583.122, 399.593, 52822.402 25/05/01,20:05:15,18,09,1, 11.9,1,1, 7.714, 10583.151, 399.688, 52822.444 25/05/01,20:05:15,19,09,1, 11.9,1,1, 7.714, 10583.110, 399.548, 52822.361 25/05/01,20:05:16,00,07,1, 11.9,1,1, 7.720, 10583.103, 399.548, 52822.361 25/05/01,20:05:16,01,07,1, 11.9,1,1, 7.720, 10583.099, 399.558, 52822.356 25/05/01,20:05:16,02,07,1, 11.9,1,1, 7.720, 10583.081, 399.578, 52822.400 25/05/01,20:05:16,03,07,1, 11.9,1,1, 7.720, 10583.088, 399.615, 52822.451 25/05/01,20:05:16,04,07,1, 11.9,1,1, 7.720, 10583.064, 399.524, 52822.291 25/05/01,20:05:16,05,07,1, 11.9,1,1, 7.720, 10583.118, 399.647, 52822.406 25/05/01,20:05:16,06,07,1, 11.9,1,1, 7.720, 10583.067, 399.544, 52822.366 25/05/01,20:05:16,07,07,1, 11.9,1,1, 7.720, 10583.066, 399.579, 52822.361 25/05/01,20:05:16,08,07,1, 11.9,1,1, 7.720, 10583.070, 399.584, 52822.464 25/05/01,20:05:16,09,07,1, 11.9,1,1, 7.720, 10583.027, 399.536, 52822.376 25/05/01,20:05:16,10,07,1, 11.9,1,1, 7.720, 10583.069, 399.615, 52822.397 25/05/01,20:05:16,11,07,1, 11.9,1,1, 7.720, 10583.024, 399.499, 52822.374 25/05/01,20:05:16,12,07,1, 11.9,1,1, 7.720, 10583.045, 399.594, 52822.462 25/05/01,20:05:16,13,07,1, 11.9,1,1, 7.720, 10583.023, 399.532, 52822.430 25/05/01,20:05:16,14,07,1, 11.9,1,1, 7.720, 10583.030, 399.512, 52822.453 25/05/01,20:05:16,15,07,1, 11.9,1,1, 7.720, 10583.037, 399.600, 52822.402 25/05/01,20:05:16,16,07,1, 11.9,1,1, 7.720, 10582.973, 399.482, 52822.357 25/05/01,20:05:16,17,07,1, 11.9,1,1, 7.720, 10583.027, 399.591, 52822.396 25/05/01,20:05:16,18,07,1, 11.9,1,1, 7.720, 10582.973, 399.484, 52822.447 25/05/01,20:05:16,19,07,1, 11.9,1,1, 7.720, 10582.966, 399.506, 52822.361 25/05/01,20:05:17,00,07,1, 11.9,1,1, 7.724, 10582.961, 399.506, 52822.361 25/05/01,20:05:17,01,07,1, 11.9,1,1, 7.724, 10582.927, 399.461, 52822.349 25/05/01,20:05:17,02,07,1, 11.9,1,1, 7.724, 10582.965, 399.586, 52822.486 25/05/01,20:05:17,03,07,1, 11.9,1,1, 7.724, 10582.944, 399.487, 52822.456 25/05/01,20:05:17,04,07,1, 11.9,1,1, 7.724, 10582.954, 399.529, 52822.461 25/05/01,20:05:17,05,07,1, 11.9,1,1, 7.724, 10582.954, 399.510, 52822.514 25/05/01,20:05:17,06,07,1, 11.9,1,1, 7.724, 10582.935, 399.445, 52822.385 25/05/01,20:05:17,07,07,1, 11.9,1,1, 7.724, 10582.957, 399.562, 52822.545 25/05/01,20:05:17,08,07,1, 11.9,1,1, 7.724, 10582.895, 399.435, 52822.348 25/05/01,20:05:17,09,07,1, 11.9,1,1, 7.724, 10582.941, 399.518, 52822.427 25/05/01,20:05:17,10,07,1, 11.9,1,1, 7.724, 10582.893, 399.492, 52822.513 25/05/01,20:05:17,11,07,1, 11.9,1,1, 7.724, 10582.878, 399.450, 52822.435 25/05/01,20:05:17,12,07,1, 11.9,1,1, 7.724, 10582.892, 399.538, 52822.571 25/05/01,20:05:17,13,07,1, 11.9,1,1, 7.724, 10582.904, 399.424, 52822.443 25/05/01,20:05:17,14,07,1, 11.9,1,1, 7.724, 10582.864, 399.515, 52822.575 25/05/01,20:05:17,15,07,1, 11.9,1,1, 7.724, 10582.878, 399.455, 52822.410 25/05/01,20:05:17,16,07,1, 11.9,1,1, 7.724, 10582.849, 399.461, 52822.465 25/05/01,20:05:17,17,07,1, 11.9,1,1, 7.724, 10582.854, 399.519, 52822.497 25/05/01,20:05:17,18,07,1, 11.9,1,1, 7.724, 10582.823, 399.416, 52822.495 25/05/01,20:05:17,19,07,1, 11.9,1,1, 7.724, 10582.877, 399.529, 52822.546 25/05/01,20:05:18,00,09,1, 11.9,1,1, 7.725, 10582.869, 399.529, 52822.546 25/05/01,20:05:18,01,09,1, 11.9,1,1, 7.725, 10582.835, 399.493, 52822.523 25/05/01,20:05:18,02,09,1, 11.9,1,1, 7.725, 10582.829, 399.486, 52822.446 25/05/01,20:05:18,03,09,1, 11.9,1,1, 7.725, 10582.799, 399.426, 52822.423 25/05/01,20:05:18,04,09,1, 11.9,1,1, 7.725, 10582.832, 399.519, 52822.529 25/05/01,20:05:18,05,09,1, 11.9,1,1, 7.725, 10582.829, 399.426, 52822.492 25/05/01,20:05:18,06,09,1, 11.9,1,1, 7.725, 10582.817, 399.468, 52822.514 25/05/01,20:05:18,07,09,1, 11.9,1,1, 7.725, 10582.805, 399.448, 52822.453 25/05/01,20:05:18,08,09,1, 11.9,1,1, 7.725, 10582.759, 399.399, 52822.412 25/05/01,20:05:18,09,09,1, 11.9,1,1, 7.725, 10582.807, 399.500, 52822.545 25/05/01,20:05:18,10,09,1, 11.9,1,1, 7.725, 10582.752, 399.391, 52822.394 25/05/01,20:05:18,11,09,1, 11.9,1,1, 7.725, 10582.808, 399.463, 52822.487 25/05/01,20:05:18,12,09,1, 11.9,1,1, 7.725, 10582.777, 399.393, 52822.531 25/05/01,20:05:18,13,09,1, 11.9,1,1, 7.725, 10582.756, 399.380, 52822.494 25/05/01,20:05:18,14,09,1, 11.9,1,1, 7.725, 10582.775, 399.459, 52822.548 25/05/01,20:05:18,15,09,1, 11.9,1,1, 7.725, 10582.746, 399.346, 52822.494 25/05/01,20:05:18,16,09,1, 11.9,1,1, 7.725, 10582.756, 399.438, 52822.644 25/05/01,20:05:18,17,09,1, 11.9,1,1, 7.725, 10582.740, 399.367, 52822.549 25/05/01,20:05:18,18,09,1, 11.9,1,1, 7.725, 10582.719, 399.356, 52822.502 25/05/01,20:05:18,19,09,1, 11.9,1,1, 7.725, 10582.754, 399.435, 52822.532 25/05/01,20:05:19,00,10,1, 12.0,1,1, 7.722, 10582.752, 399.435, 52822.532 25/05/01,20:05:19,01,10,1, 12.0,1,1, 7.722, 10582.719, 399.414, 52822.474 25/05/01,20:05:19,02,10,1, 12.0,1,1, 7.722, 10582.664, 399.308, 52822.504 25/05/01,20:05:19,03,10,1, 12.0,1,1, 7.722, 10582.714, 399.353, 52822.561 25/05/01,20:05:19,04,10,1, 12.0,1,1, 7.722, 10582.691, 399.398, 52822.523 25/05/01,20:05:19,05,10,1, 12.0,1,1, 7.722, 10582.640, 399.316, 52822.514 25/05/01,20:05:19,06,10,1, 12.0,1,1, 7.722, 10582.682, 399.406, 52822.576 25/05/01,20:05:19,07,10,1, 12.0,1,1, 7.722, 10582.648, 399.287, 52822.460 25/05/01,20:05:19,08,10,1, 12.0,1,1, 7.722, 10582.642, 399.352, 52822.523 25/05/01,20:05:19,09,10,1, 12.0,1,1, 7.722, 10582.635, 399.347, 52822.544 25/05/01,20:05:19,10,10,1, 12.0,1,1, 7.722, 10582.629, 399.293, 52822.455 25/05/01,20:05:19,11,10,1, 12.0,1,1, 7.722, 10582.640, 399.392, 52822.565 25/05/01,20:05:19,12,10,1, 12.0,1,1, 7.722, 10582.621, 399.265, 52822.445 25/05/01,20:05:19,13,10,1, 12.0,1,1, 7.722, 10582.624, 399.366, 52822.606 25/05/01,20:05:19,14,10,1, 12.0,1,1, 7.722, 10582.630, 399.289, 52822.507 25/05/01,20:05:19,15,10,1, 12.0,1,1, 7.722, 10582.602, 399.258, 52822.540 25/05/01,20:05:19,16,10,1, 12.0,1,1, 7.722, 10582.616, 399.335, 52822.601 25/05/01,20:05:19,17,10,1, 12.0,1,1, 7.722, 10582.582, 399.228, 52822.480 25/05/01,20:05:19,18,10,1, 12.0,1,1, 7.722, 10582.580, 399.333, 52822.558 25/05/01,20:05:19,19,10,1, 12.0,1,1, 7.722, 10582.586, 399.265, 52822.530 25/05/01,20:05:20,00,10,1, 11.9,1,1, 7.713, 10582.585, 399.265, 52822.530 25/05/01,20:05:20,01,10,1, 11.9,1,1, 7.713, 10582.570, 399.328, 52822.519 25/05/01,20:05:20,02,10,1, 11.9,1,1, 7.713, 10582.515, 399.197, 52822.542 25/05/01,20:05:20,03,10,1, 11.9,1,1, 7.713, 10582.578, 399.315, 52822.591 25/05/01,20:05:20,04,10,1, 11.9,1,1, 7.713, 10582.535, 399.244, 52822.546 25/05/01,20:05:20,05,10,1, 11.9,1,1, 7.713, 10582.529, 399.257, 52822.556 25/05/01,20:05:20,06,10,1, 11.9,1,1, 7.713, 10582.526, 399.278, 52822.537 25/05/01,20:05:20,07,10,1, 11.9,1,1, 7.713, 10582.488, 399.185, 52822.543 25/05/01,20:05:20,08,10,1, 11.9,1,1, 7.713, 10582.546, 399.316, 52822.573 25/05/01,20:05:20,09,10,1, 11.9,1,1, 7.713, 10582.484, 399.221, 52822.602 25/05/01,20:05:20,10,10,1, 11.9,1,1, 7.713, 10582.466, 399.246, 52822.623 25/05/01,20:05:20,11,10,1, 11.9,1,1, 7.713, 10582.463, 399.254, 52822.582 25/05/01,20:05:20,12,10,1, 11.9,1,1, 7.713, 10582.465, 399.182, 52822.450 25/05/01,20:05:20,13,10,1, 11.9,1,1, 7.713, 10582.466, 399.291, 52822.643 25/05/01,20:05:20,14,10,1, 11.9,1,1, 7.713, 10582.390, 399.190, 52822.658 25/05/01,20:05:20,15,10,1, 11.9,1,1, 7.713, 10582.471, 399.257, 52822.555 25/05/01,20:05:20,16,10,1, 11.9,1,1, 7.713, 10582.448, 399.235, 52822.617 25/05/01,20:05:20,17,10,1, 11.9,1,1, 7.713, 10582.412, 399.167, 52822.524 25/05/01,20:05:20,18,10,1, 11.9,1,1, 7.713, 10582.433, 399.262, 52822.641 25/05/01,20:05:20,19,10,1, 11.9,1,1, 7.713, 10582.381, 399.154, 52822.536 25/05/01,20:05:21,00,10,1, 11.9,1,1, 7.719, 10582.377, 399.154, 52822.536 25/05/01,20:05:21,01,10,1, 11.9,1,1, 7.719, 10582.417, 399.184, 52822.571 25/05/01,20:05:21,02,10,1, 11.9,1,1, 7.719, 10582.350, 399.132, 52822.526 25/05/01,20:05:21,03,10,1, 11.9,1,1, 7.719, 10582.359, 399.234, 52822.597 25/05/01,20:05:21,04,10,1, 11.9,1,1, 7.719, 10582.321, 399.136, 52822.531 25/05/01,20:05:21,05,10,1, 11.9,1,1, 7.719, 10582.347, 399.218, 52822.637 25/05/01,20:05:21,06,10,1, 11.9,1,1, 7.719, 10582.344, 399.189, 52822.561 25/05/01,20:05:21,07,10,1, 11.9,1,1, 7.719, 10582.300, 399.135, 52822.555 25/05/01,20:05:21,08,10,1, 11.9,1,1, 7.719, 10582.311, 399.223, 52822.595 25/05/01,20:05:21,09,10,1, 11.9,1,1, 7.719, 10582.293, 399.095, 52822.592 25/05/01,20:05:21,10,10,1, 11.9,1,1, 7.719, 10582.323, 399.180, 52822.574 25/05/01,20:05:21,11,10,1, 11.9,1,1, 7.719, 10582.304, 399.157, 52822.528 25/05/01,20:05:21,12,10,1, 11.9,1,1, 7.719, 10582.293, 399.153, 52822.603 25/05/01,20:05:21,13,10,1, 11.9,1,1, 7.719, 10582.258, 399.210, 52822.669 25/05/01,20:05:21,14,10,1, 11.9,1,1, 7.719, 10582.230, 399.100, 52822.569 25/05/01,20:05:21,15,10,1, 11.9,1,1, 7.719, 10582.248, 399.179, 52822.646 25/05/01,20:05:21,16,10,1, 11.9,1,1, 7.719, 10582.205, 399.101, 52822.610 25/05/01,20:05:21,17,10,1, 11.9,1,1, 7.719, 10582.221, 399.126, 52822.616 25/05/01,20:05:21,18,10,1, 11.9,1,1, 7.719, 10582.223, 399.186, 52822.620 25/05/01,20:05:21,19,10,1, 11.9,1,1, 7.719, 10582.203, 399.059, 52822.527 25/05/01,20:05:22,00,10,1, 11.9,1,1, 7.719, 10582.201, 399.059, 52822.527 25/05/01,20:05:22,01,10,1, 11.9,1,1, 7.719, 10582.186, 399.097, 52822.599 25/05/01,20:05:22,02,10,1, 11.9,1,1, 7.719, 10582.168, 399.096, 52822.563 25/05/01,20:05:22,03,10,1, 11.9,1,1, 7.719, 10582.186, 399.135, 52822.593 25/05/01,20:05:22,04,10,1, 11.9,1,1, 7.719, 10582.128, 399.043, 52822.613 25/05/01,20:05:22,05,10,1, 11.9,1,1, 7.719, 10582.162, 399.141, 52822.637 25/05/01,20:05:22,06,10,1, 11.9,1,1, 7.719, 10582.129, 399.053, 52822.610 25/05/01,20:05:22,07,10,1, 11.9,1,1, 7.719, 10582.129, 399.095, 52822.660 25/05/01,20:05:22,08,10,1, 11.9,1,1, 7.719, 10582.123, 399.142, 52822.636 25/05/01,20:05:22,09,10,1, 11.9,1,1, 7.719, 10582.078, 399.012, 52822.575 25/05/01,20:05:22,10,10,1, 11.9,1,1, 7.719, 10582.089, 399.143, 52822.722 25/05/01,20:05:22,11,10,1, 11.9,1,1, 7.719, 10582.066, 399.030, 52822.599 25/05/01,20:05:22,12,10,1, 11.9,1,1, 7.719, 10582.051, 399.075, 52822.599 25/05/01,20:05:22,13,10,1, 11.9,1,1, 7.719, 10582.063, 399.089, 52822.623 25/05/01,20:05:22,14,10,1, 11.9,1,1, 7.719, 10582.036, 398.999, 52822.572 25/05/01,20:05:22,15,10,1, 11.9,1,1, 7.719, 10582.039, 399.105, 52822.673 25/05/01,20:05:22,16,10,1, 11.9,1,1, 7.719, 10582.011, 399.008, 52822.656 25/05/01,20:05:22,17,10,1, 11.9,1,1, 7.719, 10582.020, 399.067, 52822.706 25/05/01,20:05:22,18,10,1, 11.9,1,1, 7.719, 10582.024, 399.080, 52822.703 25/05/01,20:05:22,19,10,1, 11.9,1,1, 7.719, 10581.972, 398.983, 52822.588 25/05/01,20:05:23,00,10,1, 11.9,1,1, 7.722, 10581.968, 398.983, 52822.588 25/05/01,20:05:23,01,10,1, 11.9,1,1, 7.722, 10581.959, 398.974, 52822.635 25/05/01,20:05:23,02,10,1, 11.9,1,1, 7.722, 10581.956, 399.039, 52822.674 25/05/01,20:05:23,03,10,1, 11.9,1,1, 7.722, 10581.968, 399.044, 52822.672 25/05/01,20:05:23,04,10,1, 11.9,1,1, 7.722, 10581.920, 398.982, 52822.629 25/05/01,20:05:23,05,10,1, 11.9,1,1, 7.722, 10581.968, 399.070, 52822.708 25/05/01,20:05:23,06,10,1, 11.9,1,1, 7.722, 10581.938, 398.971, 52822.617 25/05/01,20:05:23,07,10,1, 11.9,1,1, 7.722, 10581.906, 399.043, 52822.713 25/05/01,20:05:23,08,10,1, 11.9,1,1, 7.722, 10581.907, 399.004, 52822.632 25/05/01,20:05:23,09,10,1, 11.9,1,1, 7.722, 10581.880, 398.951, 52822.651 25/05/01,20:05:23,10,10,1, 11.9,1,1, 7.722, 10581.913, 399.070, 52822.788 25/05/01,20:05:23,11,10,1, 11.9,1,1, 7.722, 10581.873, 398.926, 52822.595 25/05/01,20:05:23,12,10,1, 11.9,1,1, 7.722, 10581.855, 399.001, 52822.701 25/05/01,20:05:23,13,10,1, 11.9,1,1, 7.722, 10581.867, 398.997, 52822.647 25/05/01,20:05:23,14,10,1, 11.9,1,1, 7.722, 10581.812, 398.935, 52822.735 25/05/01,20:05:23,15,10,1, 11.9,1,1, 7.722, 10581.867, 399.002, 52822.726 25/05/01,20:05:23,16,10,1, 11.9,1,1, 7.722, 10581.816, 398.918, 52822.624 25/05/01,20:05:23,17,10,1, 11.9,1,1, 7.722, 10581.814, 398.993, 52822.685 25/05/01,20:05:23,18,10,1, 11.9,1,1, 7.722, 10581.819, 398.977, 52822.753 25/05/01,20:05:23,19,10,1, 11.9,1,1, 7.722, 10581.802, 398.908, 52822.612 25/05/01,20:05:24,00,10,1, 11.9,1,1, 7.718, 10581.801, 398.908, 52822.612 25/05/01,20:05:24,01,10,1, 11.9,1,1, 7.718, 10581.774, 398.896, 52822.709 25/05/01,20:05:24,02,10,1, 11.9,1,1, 7.718, 10581.773, 398.963, 52822.729 25/05/01,20:05:24,03,10,1, 11.9,1,1, 7.718, 10581.734, 398.914, 52822.682 25/05/01,20:05:24,04,10,1, 11.9,1,1, 7.718, 10581.736, 398.895, 52822.732 25/05/01,20:05:24,05,10,1, 11.9,1,1, 7.718, 10581.774, 398.972, 52822.706 25/05/01,20:05:24,06,10,1, 11.9,1,1, 7.718, 10581.728, 398.863, 52822.670 25/05/01,20:05:24,07,10,1, 11.9,1,1, 7.718, 10581.726, 398.954, 52822.770 25/05/01,20:05:24,08,10,1, 11.9,1,1, 7.718, 10581.722, 398.906, 52822.694 25/05/01,20:05:24,09,10,1, 11.9,1,1, 7.718, 10581.692, 398.861, 52822.637 25/05/01,20:05:24,10,10,1, 11.9,1,1, 7.718, 10581.710, 398.950, 52822.783 25/05/01,20:05:24,11,10,1, 11.9,1,1, 7.718, 10581.646, 398.839, 52822.652 25/05/01,20:05:24,12,10,1, 11.9,1,1, 7.718, 10581.680, 398.943, 52822.804 25/05/01,20:05:24,13,10,1, 11.9,1,1, 7.718, 10581.638, 398.874, 52822.724 25/05/01,20:05:24,14,10,1, 11.9,1,1, 7.718, 10581.638, 398.865, 52822.671 25/05/01,20:05:24,15,10,1, 11.9,1,1, 7.718, 10581.639, 398.932, 52822.777 25/05/01,20:05:24,16,10,1, 11.9,1,1, 7.718, 10581.602, 398.814, 52822.723 25/05/01,20:05:24,17,10,1, 11.9,1,1, 7.718, 10581.591, 398.902, 52822.671 25/05/01,20:05:24,18,10,1, 11.9,1,1, 7.718, 10581.619, 398.835, 52822.647 25/05/01,20:05:24,19,10,1, 11.9,1,1, 7.718, 10581.554, 398.810, 52822.612 25/05/01,20:05:25,00,10,1, 11.9,1,1, 7.717, 10581.551, 398.810, 52822.612 25/05/01,20:05:25,01,10,1, 11.9,1,1, 7.717, 10581.538, 398.790, 52822.706 25/05/01,20:05:25,02,10,1, 11.9,1,1, 7.717, 10581.559, 398.877, 52822.752 25/05/01,20:05:25,03,10,1, 11.9,1,1, 7.717, 10581.543, 398.844, 52822.742 25/05/01,20:05:25,04,10,1, 11.9,1,1, 7.717, 10581.512, 398.837, 52822.726 25/05/01,20:05:25,05,10,1, 11.9,1,1, 7.717, 10581.527, 398.881, 52822.754 25/05/01,20:05:25,06,10,1, 11.9,1,1, 7.717, 10581.519, 398.763, 52822.720 25/05/01,20:05:25,07,10,1, 11.9,1,1, 7.717, 10581.520, 398.884, 52822.763 25/05/01,20:05:25,08,10,1, 11.9,1,1, 7.717, 10581.494, 398.813, 52822.743 25/05/01,20:05:25,09,10,1, 11.9,1,1, 7.717, 10581.449, 398.797, 52822.745 25/05/01,20:05:25,10,10,1, 11.9,1,1, 7.717, 10581.507, 398.873, 52822.849 25/05/01,20:05:25,11,10,1, 11.9,1,1, 7.717, 10581.434, 398.757, 52822.761 25/05/01,20:05:25,12,10,1, 11.9,1,1, 7.717, 10581.472, 398.836, 52822.826 25/05/01,20:05:25,13,10,1, 11.9,1,1, 7.717, 10581.464, 398.789, 52822.763 25/05/01,20:05:25,14,10,1, 11.9,1,1, 7.717, 10581.413, 398.762, 52822.748 25/05/01,20:05:25,15,10,1, 11.9,1,1, 7.717, 10581.438, 398.858, 52822.801 25/05/01,20:05:25,16,10,1, 11.9,1,1, 7.717, 10581.386, 398.734, 52822.725 25/05/01,20:05:25,17,10,1, 11.9,1,1, 7.717, 10581.419, 398.828, 52822.838 25/05/01,20:05:25,18,10,1, 11.9,1,1, 7.717, 10581.397, 398.773, 52822.759 25/05/01,20:05:25,19,10,1, 11.9,1,1, 7.717, 10581.346, 398.760, 52822.985 25/05/01,20:05:26,00,10,1, 11.9,1,1, 7.719, 10581.342, 398.760, 52822.985 25/05/01,20:05:26,01,10,1, 11.9,1,1, 7.719, 10581.362, 398.721, 52822.747 25/05/01,20:05:26,02,10,1, 11.9,1,1, 7.719, 10581.386, 398.811, 52822.829 25/05/01,20:05:26,03,10,1, 11.9,1,1, 7.719, 10581.343, 398.782, 52822.795 25/05/01,20:05:26,04,10,1, 11.9,1,1, 7.719, 10581.330, 398.724, 52822.754 25/05/01,20:05:26,05,10,1, 11.9,1,1, 7.719, 10581.351, 398.816, 52822.815 25/05/01,20:05:26,06,10,1, 11.9,1,1, 7.719, 10581.302, 398.682, 52822.750 25/05/01,20:05:26,07,10,1, 11.9,1,1, 7.719, 10581.314, 398.801, 52822.787 25/05/01,20:05:26,08,10,1, 11.9,1,1, 7.719, 10581.297, 398.743, 52822.788 25/05/01,20:05:26,09,10,1, 11.9,1,1, 7.719, 10581.271, 398.701, 52822.739 25/05/01,20:05:26,10,10,1, 11.9,1,1, 7.719, 10581.313, 398.806, 52822.834 25/05/01,20:05:26,11,10,1, 11.9,1,1, 7.719, 10581.279, 398.711, 52822.791 25/05/01,20:05:26,12,10,1, 11.9,1,1, 7.719, 10581.279, 398.746, 52822.832 25/05/01,20:05:26,13,10,1, 11.9,1,1, 7.719, 10581.285, 398.735, 52822.806 25/05/01,20:05:26,14,10,1, 11.9,1,1, 7.719, 10581.243, 398.669, 52822.785 25/05/01,20:05:26,15,10,1, 11.9,1,1, 7.719, 10581.248, 398.779, 52822.879 25/05/01,20:05:26,16,10,1, 11.9,1,1, 7.719, 10581.216, 398.665, 52822.781 25/05/01,20:05:26,17,10,1, 11.9,1,1, 7.719, 10581.238, 398.719, 52822.877 25/05/01,20:05:26,18,10,1, 11.9,1,1, 7.719, 10581.201, 398.735, 52822.886 25/05/01,20:05:26,19,10,1, 11.9,1,1, 7.719, 10581.183, 398.676, 52822.821 25/05/01,20:05:27,00,09,1, 11.9,1,1, 7.719, 10581.175, 398.676, 52822.821 25/05/01,20:05:27,01,09,1, 11.9,1,1, 7.719, 10581.176, 398.644, 52822.866 25/05/01,20:05:27,02,09,1, 11.9,1,1, 7.719, 10581.178, 398.701, 52822.867 25/05/01,20:05:27,03,09,1, 11.9,1,1, 7.719, 10581.184, 398.683, 52822.821 25/05/01,20:05:27,04,09,1, 11.9,1,1, 7.719, 10581.171, 398.627, 52822.782 25/05/01,20:05:27,05,09,1, 11.9,1,1, 7.719, 10581.153, 398.721, 52822.878 25/05/01,20:05:27,06,09,1, 11.9,1,1, 7.719, 10581.129, 398.631, 52822.820 25/05/01,20:05:27,07,09,1, 11.9,1,1, 7.719, 10581.136, 398.677, 52822.869 25/05/01,20:05:27,08,09,1, 11.9,1,1, 7.719, 10581.128, 398.699, 52822.874 25/05/01,20:05:27,09,09,1, 11.9,1,1, 7.719, 10581.080, 398.574, 52822.741 25/05/01,20:05:27,10,09,1, 11.9,1,1, 7.719, 10581.103, 398.693, 52822.899 25/05/01,20:05:27,11,09,1, 11.9,1,1, 7.719, 10581.059, 398.580, 52822.839 25/05/01,20:05:27,12,09,1, 11.9,1,1, 7.719, 10581.045, 398.643, 52822.810 25/05/01,20:05:27,13,09,1, 11.9,1,1, 7.719, 10581.052, 398.670, 52822.838 25/05/01,20:05:27,14,09,1, 11.9,1,1, 7.719, 10581.016, 398.562, 52822.793 25/05/01,20:05:27,15,09,1, 11.9,1,1, 7.719, 10581.006, 398.683, 52822.902 25/05/01,20:05:27,16,09,1, 11.9,1,1, 7.719, 10581.008, 398.583, 52822.814 25/05/01,20:05:27,17,09,1, 11.9,1,1, 7.719, 10581.005, 398.597, 52822.874 25/05/01,20:05:27,18,09,1, 11.9,1,1, 7.719, 10581.026, 398.664, 52822.888 25/05/01,20:05:27,19,09,1, 11.9,1,1, 7.719, 10580.984, 398.536, 52822.803 25/05/01,20:05:28,00,10,1, 12.0,1,1, 7.721, 10580.983, 398.536, 52822.803 25/05/01,20:05:28,01,10,1, 12.0,1,1, 7.721, 10580.956, 398.550, 52822.780 25/05/01,20:05:28,02,10,1, 12.0,1,1, 7.721, 10580.943, 398.556, 52822.858 25/05/01,20:05:28,03,10,1, 12.0,1,1, 7.721, 10580.929, 398.624, 52822.924 25/05/01,20:05:28,04,10,1, 12.0,1,1, 7.721, 10580.901, 398.510, 52822.838 25/05/01,20:05:28,05,10,1, 12.0,1,1, 7.721, 10580.916, 398.596, 52822.863 25/05/01,20:05:28,06,10,1, 12.0,1,1, 7.721, 10580.910, 398.551, 52822.832 25/05/01,20:05:28,07,10,1, 12.0,1,1, 7.721, 10580.891, 398.541, 52822.864 25/05/01,20:05:28,08,10,1, 12.0,1,1, 7.721, 10580.890, 398.594, 52822.936 25/05/01,20:05:28,09,10,1, 12.0,1,1, 7.721, 10580.874, 398.505, 52822.814 25/05/01,20:05:28,10,10,1, 12.0,1,1, 7.721, 10580.867, 398.574, 52822.900 25/05/01,20:05:28,11,10,1, 12.0,1,1, 7.721, 10580.870, 398.519, 52822.869 25/05/01,20:05:28,12,10,1, 12.0,1,1, 7.721, 10580.850, 398.482, 52822.879 25/05/01,20:05:28,13,10,1, 12.0,1,1, 7.721, 10580.860, 398.552, 52822.918 25/05/01,20:05:28,14,10,1, 12.0,1,1, 7.721, 10580.812, 398.441, 52822.831 25/05/01,20:05:28,15,10,1, 12.0,1,1, 7.721, 10580.794, 398.540, 52822.940 25/05/01,20:05:28,16,10,1, 12.0,1,1, 7.721, 10580.812, 398.517, 52822.922 25/05/01,20:05:28,17,10,1, 12.0,1,1, 7.721, 10580.790, 398.466, 52822.893 25/05/01,20:05:28,18,10,1, 12.0,1,1, 7.721, 10580.788, 398.571, 52822.965 25/05/01,20:05:28,19,10,1, 12.0,1,1, 7.721, 10580.753, 398.438, 52822.918 25/05/01,20:05:29,00,10,1, 11.9,1,1, 7.714, 10580.750, 398.438, 52822.918 25/05/01,20:05:29,01,10,1, 11.9,1,1, 7.714, 10580.756, 398.495, 52822.929 25/05/01,20:05:29,02,10,1, 11.9,1,1, 7.714, 10580.724, 398.444, 52822.909 25/05/01,20:05:29,03,10,1, 11.9,1,1, 7.714, 10580.738, 398.543, 52823.011 25/05/01,20:05:29,04,10,1, 11.9,1,1, 7.714, 10580.733, 398.417, 52822.704 25/05/01,20:05:29,05,10,1, 11.9,1,1, 7.714, 10580.726, 398.478, 52822.950 25/05/01,20:05:29,06,10,1, 11.9,1,1, 7.714, 10580.716, 398.492, 52822.913 25/05/01,20:05:29,07,10,1, 11.9,1,1, 7.714, 10580.662, 398.383, 52822.843 25/05/01,20:05:29,08,10,1, 11.9,1,1, 7.714, 10580.671, 398.523, 52822.935 25/05/01,20:05:29,09,10,1, 11.9,1,1, 7.714, 10580.628, 398.440, 52822.912 25/05/01,20:05:29,10,10,1, 11.9,1,1, 7.714, 10580.661, 398.475, 52822.964 25/05/01,20:05:29,11,10,1, 11.9,1,1, 7.714, 10580.649, 398.519, 52823.011 25/05/01,20:05:29,12,10,1, 11.9,1,1, 7.714, 10580.586, 398.381, 52822.860 25/05/01,20:05:29,13,10,1, 11.9,1,1, 7.714, 10580.632, 398.448, 52822.870 25/05/01,20:05:29,14,10,1, 11.9,1,1, 7.714, 10580.602, 398.416, 52822.883 25/05/01,20:05:29,15,10,1, 11.9,1,1, 7.714, 10580.566, 398.403, 52822.934 25/05/01,20:05:29,16,10,1, 11.9,1,1, 7.714, 10580.597, 398.447, 52823.002 25/05/01,20:05:29,17,10,1, 11.9,1,1, 7.714, 10580.557, 398.340, 52822.870 25/05/01,20:05:29,18,10,1, 11.9,1,1, 7.714, 10580.554, 398.455, 52822.828 25/05/01,20:05:29,19,10,1, 11.9,1,1, 7.714, 10580.538, 398.399, 52822.887 25/05/01,20:05:30,00,10,1, 11.8,1,1, 7.717, 10580.533, 398.399, 52822.887 25/05/01,20:05:30,01,10,1, 11.8,1,1, 7.717, 10580.543, 398.455, 52822.989 25/05/01,20:05:30,02,10,1, 11.8,1,1, 7.717, 10580.511, 398.339, 52822.887 25/05/01,20:05:30,03,10,1, 11.8,1,1, 7.717, 10580.492, 398.444, 52822.932 25/05/01,20:05:30,04,10,1, 11.8,1,1, 7.717, 10580.500, 398.419, 52822.903 25/05/01,20:05:30,05,10,1, 11.8,1,1, 7.717, 10580.464, 398.371, 52822.881 25/05/01,20:05:30,06,10,1, 11.8,1,1, 7.717, 10580.473, 398.424, 52823.022 25/05/01,20:05:30,07,10,1, 11.8,1,1, 7.717, 10580.439, 398.338, 52822.966 25/05/01,20:05:30,08,10,1, 11.8,1,1, 7.717, 10580.451, 398.377, 52822.890 25/05/01,20:05:30,09,10,1, 11.8,1,1, 7.717, 10580.454, 398.382, 52822.927 25/05/01,20:05:30,10,10,1, 11.8,1,1, 7.717, 10580.440, 398.317, 52822.907 25/05/01,20:05:30,11,10,1, 11.8,1,1, 7.717, 10580.447, 398.429, 52822.985 25/05/01,20:05:30,12,10,1, 11.8,1,1, 7.717, 10580.408, 398.337, 52822.895 25/05/01,20:05:30,13,10,1, 11.8,1,1, 7.717, 10580.397, 398.385, 52822.915 25/05/01,20:05:30,14,10,1, 11.8,1,1, 7.717, 10580.370, 398.392, 52822.921 25/05/01,20:05:30,15,10,1, 11.8,1,1, 7.717, 10580.359, 398.304, 52822.925 25/05/01,20:05:30,16,10,1, 11.8,1,1, 7.717, 10580.374, 398.414, 52822.994 25/05/01,20:05:30,17,10,1, 11.8,1,1, 7.717, 10580.342, 398.334, 52822.917 25/05/01,20:05:30,18,10,1, 11.8,1,1, 7.717, 10580.315, 398.318, 52823.009 25/05/01,20:05:30,19,10,1, 11.8,1,1, 7.717, 10580.348, 398.412, 52822.950 25/05/01,20:05:31,00,10,1, 11.9,1,1, 7.711, 10580.341, 398.412, 52822.950 25/05/01,20:05:31,01,10,1, 11.9,1,1, 7.711, 10580.329, 398.382, 52823.031 25/05/01,20:05:31,02,10,1, 11.9,1,1, 7.711, 10580.294, 398.291, 52822.929 25/05/01,20:05:31,03,10,1, 11.9,1,1, 7.711, 10580.293, 398.268, 52822.944 25/05/01,20:05:31,04,10,1, 11.9,1,1, 7.711, 10580.347, 398.381, 52823.060 25/05/01,20:05:31,05,10,1, 11.9,1,1, 7.711, 10580.240, 398.268, 52822.959 25/05/01,20:05:31,06,10,1, 11.9,1,1, 7.711, 10580.267, 398.341, 52822.954 25/05/01,20:05:31,07,10,1, 11.9,1,1, 7.711, 10580.288, 398.338, 52823.059 25/05/01,20:05:31,08,10,1, 11.9,1,1, 7.711, 10580.207, 398.279, 52822.976 25/05/01,20:05:31,09,10,1, 11.9,1,1, 7.711, 10580.230, 398.352, 52823.054 25/05/01,20:05:31,10,10,1, 11.9,1,1, 7.711, 10580.213, 398.246, 52822.981 25/05/01,20:05:31,11,10,1, 11.9,1,1, 7.711, 10580.175, 398.310, 52823.082 25/05/01,20:05:31,12,10,1, 11.9,1,1, 7.711, 10580.221, 398.308, 52822.951 25/05/01,20:05:31,13,10,1, 11.9,1,1, 7.711, 10580.178, 398.242, 52822.980 25/05/01,20:05:31,14,10,1, 11.9,1,1, 7.711, 10580.189, 398.369, 52823.029 25/05/01,20:05:31,15,10,1, 11.9,1,1, 7.711, 10580.150, 398.251, 52823.170 25/05/01,20:05:31,16,10,1, 11.9,1,1, 7.711, 10580.132, 398.298, 52823.026 25/05/01,20:05:31,17,10,1, 11.9,1,1, 7.711, 10580.135, 398.320, 52823.095 25/05/01,20:05:31,18,10,1, 11.9,1,1, 7.711, 10580.104, 398.196, 52822.994 25/05/01,20:05:31,19,10,1, 11.9,1,1, 7.711, 10580.136, 398.300, 52823.052 25/05/01,20:05:32,00,10,1, 11.9,1,1, 7.722, 10580.132, 398.300, 52823.052 25/05/01,20:05:32,01,10,1, 11.9,1,1, 7.722, 10580.107, 398.257, 52823.101 25/05/01,20:05:32,02,10,1, 11.9,1,1, 7.722, 10580.100, 398.295, 52823.103 25/05/01,20:05:32,03,10,1, 11.9,1,1, 7.722, 10580.049, 398.196, 52822.972 25/05/01,20:05:32,04,10,1, 11.9,1,1, 7.722, 10580.074, 398.291, 52822.979 25/05/01,20:05:32,05,10,1, 11.9,1,1, 7.722, 10580.063, 398.180, 52823.006 25/05/01,20:05:32,06,10,1, 11.9,1,1, 7.722, 10580.037, 398.213, 52823.027 25/05/01,20:05:32,07,10,1, 11.9,1,1, 7.722, 10580.066, 398.265, 52823.028 25/05/01,20:05:32,08,10,1, 11.9,1,1, 7.722, 10579.998, 398.172, 52823.035 25/05/01,20:05:32,09,10,1, 11.9,1,1, 7.722, 10580.025, 398.263, 52823.038 25/05/01,20:05:32,10,10,1, 11.9,1,1, 7.722, 10580.003, 398.183, 52823.047 25/05/01,20:05:32,11,10,1, 11.9,1,1, 7.722, 10579.970, 398.181, 52822.990 25/05/01,20:05:32,12,10,1, 11.9,1,1, 7.722, 10579.997, 398.245, 52823.102 25/05/01,20:05:32,13,10,1, 11.9,1,1, 7.722, 10579.985, 398.145, 52823.032 25/05/01,20:05:32,14,10,1, 11.9,1,1, 7.722, 10579.986, 398.227, 52823.048 25/05/01,20:05:32,15,10,1, 11.9,1,1, 7.722, 10579.981, 398.218, 52823.026 25/05/01,20:05:32,16,10,1, 11.9,1,1, 7.722, 10579.942, 398.178, 52823.057 25/05/01,20:05:32,17,10,1, 11.9,1,1, 7.722, 10579.970, 398.264, 52823.108 25/05/01,20:05:32,18,10,1, 11.9,1,1, 7.722, 10579.914, 398.121, 52823.062 25/05/01,20:05:32,19,10,1, 11.9,1,1, 7.722, 10579.920, 398.198, 52823.062 25/05/01,20:05:33,00,10,1, 11.9,1,1, 7.720, 10579.915, 398.198, 52823.062 25/05/01,20:05:33,01,10,1, 11.9,1,1, 7.720, 10579.877, 398.134, 52822.993 25/05/01,20:05:33,02,10,1, 11.9,1,1, 7.720, 10579.909, 398.223, 52823.081 25/05/01,20:05:33,03,10,1, 11.9,1,1, 7.720, 10579.846, 398.130, 52823.126 25/05/01,20:05:33,04,10,1, 11.9,1,1, 7.720, 10579.863, 398.182, 52823.131 25/05/01,20:05:33,05,10,1, 11.9,1,1, 7.720, 10579.845, 398.169, 52823.068 25/05/01,20:05:33,06,10,1, 11.9,1,1, 7.720, 10579.834, 398.077, 52822.965 25/05/01,20:05:33,07,10,1, 11.9,1,1, 7.720, 10579.884, 398.206, 52823.120 25/05/01,20:05:33,08,10,1, 11.9,1,1, 7.720, 10579.806, 398.105, 52823.101 25/05/01,20:05:33,09,10,1, 11.9,1,1, 7.720, 10579.830, 398.166, 52823.077 25/05/01,20:05:33,10,10,1, 11.9,1,1, 7.720, 10579.811, 398.179, 52823.137 25/05/01,20:05:33,11,10,1, 11.9,1,1, 7.720, 10579.770, 398.089, 52823.032 25/05/01,20:05:33,12,10,1, 11.9,1,1, 7.720, 10579.786, 398.226, 52823.181 25/05/01,20:05:33,13,10,1, 11.9,1,1, 7.720, 10579.755, 398.125, 52823.041 25/05/01,20:05:33,14,10,1, 11.9,1,1, 7.720, 10579.771, 398.138, 52823.075 25/05/01,20:05:33,15,10,1, 11.9,1,1, 7.720, 10579.780, 398.183, 52823.113 25/05/01,20:05:33,16,10,1, 11.9,1,1, 7.720, 10579.746, 398.070, 52823.041 25/05/01,20:05:33,17,10,1, 11.9,1,1, 7.720, 10579.758, 398.198, 52823.109 25/05/01,20:05:33,18,10,1, 11.9,1,1, 7.720, 10579.729, 398.115, 52823.041 25/05/01,20:05:33,19,10,1, 11.9,1,1, 7.720, 10579.741, 398.099, 52823.082 25/05/01,20:05:34,00,10,1, 12.0,1,1, 7.723, 10579.740, 398.099, 52823.082 25/05/01,20:05:34,01,10,1, 12.0,1,1, 7.723, 10579.687, 398.025, 52823.004 25/05/01,20:05:34,02,10,1, 12.0,1,1, 7.723, 10579.723, 398.151, 52823.124 25/05/01,20:05:34,03,10,1, 12.0,1,1, 7.723, 10579.681, 398.089, 52823.077 25/05/01,20:05:34,04,10,1, 12.0,1,1, 7.723, 10579.678, 398.108, 52823.163 25/05/01,20:05:34,05,10,1, 12.0,1,1, 7.723, 10579.689, 398.159, 52823.218 25/05/01,20:05:34,06,10,1, 12.0,1,1, 7.723, 10579.626, 398.047, 52823.128 25/05/01,20:05:34,07,10,1, 12.0,1,1, 7.723, 10579.645, 398.121, 52823.161 25/05/01,20:05:34,08,10,1, 12.0,1,1, 7.723, 10579.631, 398.074, 52823.081 25/05/01,20:05:34,09,10,1, 12.0,1,1, 7.723, 10579.633, 398.073, 52823.128 25/05/01,20:05:34,10,10,1, 12.0,1,1, 7.723, 10579.633, 398.150, 52823.247 25/05/01,20:05:34,11,10,1, 12.0,1,1, 7.723, 10579.592, 398.014, 52823.176 25/05/01,20:05:34,12,10,1, 12.0,1,1, 7.723, 10579.605, 398.122, 52823.149 25/05/01,20:05:34,13,10,1, 12.0,1,1, 7.723, 10579.588, 398.069, 52823.181 25/05/01,20:05:34,14,10,1, 12.0,1,1, 7.723, 10579.550, 398.037, 52823.138 25/05/01,20:05:34,15,10,1, 12.0,1,1, 7.723, 10579.587, 398.122, 52823.177 25/05/01,20:05:34,16,10,1, 12.0,1,1, 7.723, 10579.554, 397.986, 52823.052 25/05/01,20:05:34,17,10,1, 12.0,1,1, 7.723, 10579.541, 398.112, 52823.064 25/05/01,20:05:34,18,10,1, 12.0,1,1, 7.723, 10579.536, 398.087, 52823.281 25/05/01,20:05:34,19,10,1, 12.0,1,1, 7.723, 10579.496, 398.007, 52823.136 25/05/01,20:05:35,00,10,1, 11.9,1,1, 7.710, 10579.489, 398.007, 52823.136 25/05/01,20:05:35,01,10,1, 11.9,1,1, 7.710, 10579.484, 398.008, 52823.186 25/05/01,20:05:35,02,10,1, 11.9,1,1, 7.710, 10579.496, 398.067, 52823.179 25/05/01,20:05:35,03,10,1, 11.9,1,1, 7.710, 10579.496, 398.033, 52823.132 25/05/01,20:05:35,04,10,1, 11.9,1,1, 7.710, 10579.445, 397.975, 52823.090 25/05/01,20:05:35,05,10,1, 11.9,1,1, 7.710, 10579.477, 398.088, 52823.252 25/05/01,20:05:35,06,10,1, 11.9,1,1, 7.710, 10579.464, 397.969, 52823.196 25/05/01,20:05:35,07,10,1, 11.9,1,1, 7.710, 10579.448, 398.022, 52823.231 25/05/01,20:05:35,08,10,1, 11.9,1,1, 7.710, 10579.442, 398.063, 52823.220 25/05/01,20:05:35,09,10,1, 11.9,1,1, 7.710, 10579.387, 397.950, 52823.141 25/05/01,20:05:35,10,10,1, 11.9,1,1, 7.710, 10579.444, 398.063, 52823.248 25/05/01,20:05:35,11,10,1, 11.9,1,1, 7.710, 10579.412, 397.951, 52823.131 25/05/01,20:05:35,12,10,1, 11.9,1,1, 7.710, 10579.389, 397.996, 52823.144 25/05/01,20:05:35,13,10,1, 11.9,1,1, 7.710, 10579.398, 398.036, 52823.181 25/05/01,20:05:35,14,10,1, 11.9,1,1, 7.710, 10579.360, 397.971, 52823.223 25/05/01,20:05:35,15,10,1, 11.9,1,1, 7.710, 10579.371, 398.087, 52823.206 25/05/01,20:05:35,16,10,1, 11.9,1,1, 7.710, 10579.361, 397.967, 52823.197 25/05/01,20:05:35,17,10,1, 11.9,1,1, 7.710, 10579.356, 397.994, 52823.153 25/05/01,20:05:35,18,10,1, 11.9,1,1, 7.710, 10579.336, 398.042, 52823.232 25/05/01,20:05:35,19,10,1, 11.9,1,1, 7.710, 10579.305, 397.919, 52823.124 25/05/01,20:05:36,00,10,1, 11.9,1,1, 7.720, 10579.298, 397.919, 52823.124 25/05/01,20:05:36,01,10,1, 11.9,1,1, 7.720, 10579.325, 397.966, 52823.237 25/05/01,20:05:36,02,10,1, 11.9,1,1, 7.720, 10579.279, 397.988, 52823.219 25/05/01,20:05:36,03,10,1, 11.9,1,1, 7.720, 10579.320, 397.998, 52823.205 25/05/01,20:05:36,04,10,1, 11.9,1,1, 7.720, 10579.224, 397.902, 52823.225 25/05/01,20:05:36,05,10,1, 11.9,1,1, 7.720, 10579.278, 398.001, 52823.267 25/05/01,20:05:36,06,10,1, 11.9,1,1, 7.720, 10579.240, 397.937, 52823.193 25/05/01,20:05:36,07,10,1, 11.9,1,1, 7.720, 10579.241, 397.930, 52823.204 25/05/01,20:05:36,08,10,1, 11.9,1,1, 7.720, 10579.253, 398.000, 52823.244 25/05/01,20:05:36,09,10,1, 11.9,1,1, 7.720, 10579.188, 397.917, 52823.155 25/05/01,20:05:36,10,10,1, 11.9,1,1, 7.720, 10579.232, 397.958, 52823.260 25/05/01,20:05:36,11,10,1, 11.9,1,1, 7.720, 10579.192, 397.928, 52823.182 25/05/01,20:05:36,12,10,1, 11.9,1,1, 7.720, 10579.154, 397.921, 52823.126 25/05/01,20:05:36,13,10,1, 11.9,1,1, 7.720, 10579.197, 398.002, 52823.250 25/05/01,20:05:36,14,10,1, 11.9,1,1, 7.720, 10579.142, 397.866, 52823.198 25/05/01,20:05:36,15,10,1, 11.9,1,1, 7.720, 10579.172, 397.975, 52823.262 25/05/01,20:05:36,16,10,1, 11.9,1,1, 7.720, 10579.165, 397.937, 52823.304 25/05/01,20:05:36,17,10,1, 11.9,1,1, 7.720, 10579.106, 397.892, 52823.241 25/05/01,20:05:36,18,10,1, 11.9,1,1, 7.720, 10579.143, 397.958, 52823.359 25/05/01,20:05:36,19,10,1, 11.9,1,1, 7.720, 10579.098, 397.827, 52823.213 25/05/01,20:05:37,00,10,1, 11.9,1,1, 7.717, 10579.097, 397.827, 52823.213 25/05/01,20:05:37,01,10,1, 11.9,1,1, 7.717, 10579.087, 397.926, 52823.224 25/05/01,20:05:37,02,10,1, 11.9,1,1, 7.717, 10579.071, 397.855, 52823.185 25/05/01,20:05:37,03,10,1, 11.9,1,1, 7.717, 10579.097, 397.943, 52823.312 25/05/01,20:05:37,04,10,1, 11.9,1,1, 7.717, 10579.045, 397.853, 52823.210 25/05/01,20:05:37,05,10,1, 11.9,1,1, 7.717, 10579.036, 397.914, 52823.248 25/05/01,20:05:37,06,10,1, 11.9,1,1, 7.717, 10579.057, 397.918, 52823.293 25/05/01,20:05:37,07,10,1, 11.9,1,1, 7.717, 10578.993, 397.830, 52823.234 25/05/01,20:05:37,08,10,1, 11.9,1,1, 7.717, 10579.044, 397.961, 52823.312 25/05/01,20:05:37,09,10,1, 11.9,1,1, 7.717, 10579.012, 397.861, 52823.291 25/05/01,20:05:37,10,10,1, 11.9,1,1, 7.717, 10578.995, 397.881, 52823.355 25/05/01,20:05:37,11,10,1, 11.9,1,1, 7.717, 10578.997, 397.920, 52823.255 25/05/01,20:05:37,12,10,1, 11.9,1,1, 7.717, 10578.947, 397.823, 52823.274 25/05/01,20:05:37,13,10,1, 11.9,1,1, 7.717, 10578.957, 397.920, 52823.361 25/05/01,20:05:37,14,10,1, 11.9,1,1, 7.717, 10578.966, 397.836, 52823.230 25/05/01,20:05:37,15,10,1, 11.9,1,1, 7.717, 10578.937, 397.831, 52823.225 25/05/01,20:05:37,16,10,1, 11.9,1,1, 7.717, 10578.959, 397.912, 52823.244 25/05/01,20:05:37,17,10,1, 11.9,1,1, 7.717, 10578.876, 397.795, 52823.352 25/05/01,20:05:37,18,10,1, 11.9,1,1, 7.717, 10578.899, 397.896, 52823.315 25/05/01,20:05:37,19,10,1, 11.9,1,1, 7.717, 10578.899, 397.836, 52823.273 25/05/01,20:05:38,00,10,1, 11.9,1,1, 7.718, 10578.897, 397.836, 52823.273 25/05/01,20:05:38,01,10,1, 11.9,1,1, 7.718, 10578.893, 397.896, 52823.289 25/05/01,20:05:38,02,10,1, 11.9,1,1, 7.718, 10578.859, 397.781, 52823.285 25/05/01,20:05:38,03,10,1, 11.9,1,1, 7.718, 10578.853, 397.869, 52823.294 25/05/01,20:05:38,04,10,1, 11.9,1,1, 7.718, 10578.854, 397.847, 52823.289 25/05/01,20:05:38,05,10,1, 11.9,1,1, 7.718, 10578.804, 397.782, 52823.236 25/05/01,20:05:38,06,10,1, 11.9,1,1, 7.718, 10578.824, 397.858, 52823.240 25/05/01,20:05:38,07,10,1, 11.9,1,1, 7.718, 10578.794, 397.756, 52823.226 25/05/01,20:05:38,08,10,1, 11.9,1,1, 7.718, 10578.821, 397.814, 52823.264 25/05/01,20:05:38,09,10,1, 11.9,1,1, 7.718, 10578.787, 397.808, 52823.258 25/05/01,20:05:38,10,10,1, 11.9,1,1, 7.718, 10578.783, 397.752, 52823.307 25/05/01,20:05:38,11,10,1, 11.9,1,1, 7.718, 10578.810, 397.845, 52823.357 25/05/01,20:05:38,12,10,1, 11.9,1,1, 7.718, 10578.768, 397.752, 52823.134 25/05/01,20:05:38,13,10,1, 11.9,1,1, 7.718, 10578.747, 397.786, 52823.387 25/05/01,20:05:38,14,10,1, 11.9,1,1, 7.718, 10578.750, 397.800, 52823.334 25/05/01,20:05:38,15,10,1, 11.9,1,1, 7.718, 10578.698, 397.725, 52823.274 25/05/01,20:05:38,16,10,1, 11.9,1,1, 7.718, 10578.726, 397.856, 52823.394 25/05/01,20:05:38,17,10,1, 11.9,1,1, 7.718, 10578.701, 397.748, 52823.378 25/05/01,20:05:38,18,10,1, 11.9,1,1, 7.718, 10578.677, 397.779, 52823.280 25/05/01,20:05:38,19,10,1, 11.9,1,1, 7.718, 10578.691, 397.819, 52823.355 25/05/01,20:05:39,00,10,1, 11.9,1,1, 7.718, 10578.688, 397.819, 52823.355 25/05/01,20:05:39,01,10,1, 11.9,1,1, 7.718, 10578.673, 397.786, 52823.310 25/05/01,20:05:39,02,10,1, 11.9,1,1, 7.718, 10578.648, 397.729, 52823.397 25/05/01,20:05:39,03,10,1, 11.9,1,1, 7.718, 10578.651, 397.743, 52823.388 25/05/01,20:05:39,04,10,1, 11.9,1,1, 7.718, 10578.659, 397.831, 52823.353 25/05/01,20:05:39,05,10,1, 11.9,1,1, 7.718, 10578.609, 397.699, 52823.311 25/05/01,20:05:39,06,10,1, 11.9,1,1, 7.718, 10578.660, 397.788, 52823.333 25/05/01,20:05:39,07,10,1, 11.9,1,1, 7.718, 10578.598, 397.774, 52823.407 25/05/01,20:05:39,08,10,1, 11.9,1,1, 7.718, 10578.592, 397.698, 52823.365 25/05/01,20:05:39,09,10,1, 11.9,1,1, 7.718, 10578.605, 397.815, 52823.366 25/05/01,20:05:39,10,10,1, 11.9,1,1, 7.718, 10578.567, 397.697, 52823.370 25/05/01,20:05:39,11,10,1, 11.9,1,1, 7.718, 10578.558, 397.777, 52823.375 25/05/01,20:05:39,12,10,1, 11.9,1,1, 7.718, 10578.542, 397.777, 52823.457 25/05/01,20:05:39,13,10,1, 11.9,1,1, 7.718, 10578.535, 397.689, 52823.344 25/05/01,20:05:39,14,10,1, 11.9,1,1, 7.718, 10578.558, 397.793, 52823.432 25/05/01,20:05:39,15,10,1, 11.9,1,1, 7.718, 10578.525, 397.699, 52823.340 25/05/01,20:05:39,16,10,1, 11.9,1,1, 7.718, 10578.512, 397.726, 52823.367 25/05/01,20:05:39,17,10,1, 11.9,1,1, 7.718, 10578.514, 397.760, 52823.451 25/05/01,20:05:39,18,10,1, 11.9,1,1, 7.718, 10578.493, 397.634, 52823.309 25/05/01,20:05:39,19,10,1, 11.9,1,1, 7.718, 10578.529, 397.783, 52823.371 25/05/01,20:05:40,00,10,1, 11.9,1,1, 7.720, 10578.521, 397.783, 52823.371 25/05/01,20:05:40,01,10,1, 11.9,1,1, 7.720, 10578.451, 397.666, 52823.325 25/05/01,20:05:40,02,10,1, 11.9,1,1, 7.720, 10578.481, 397.766, 52823.416 25/05/01,20:05:40,03,10,1, 11.9,1,1, 7.720, 10578.436, 397.651, 52823.330 25/05/01,20:05:40,04,10,1, 11.9,1,1, 7.720, 10578.442, 397.721, 52823.480 25/05/01,20:05:40,05,10,1, 11.9,1,1, 7.720, 10578.426, 397.709, 52823.395 25/05/01,20:05:40,06,10,1, 11.9,1,1, 7.720, 10578.403, 397.655, 52823.332 25/05/01,20:05:40,07,10,1, 11.9,1,1, 7.720, 10578.433, 397.765, 52823.461 25/05/01,20:05:40,08,10,1, 11.9,1,1, 7.720, 10578.407, 397.674, 52823.349 25/05/01,20:05:40,09,10,1, 11.9,1,1, 7.720, 10578.389, 397.662, 52823.381 25/05/01,20:05:40,10,10,1, 11.9,1,1, 7.720, 10578.417, 397.743, 52823.463 25/05/01,20:05:40,11,10,1, 11.9,1,1, 7.720, 10578.375, 397.611, 52823.356 25/05/01,20:05:40,12,10,1, 11.9,1,1, 7.720, 10578.351, 397.734, 52823.437 25/05/01,20:05:40,13,10,1, 11.9,1,1, 7.720, 10578.374, 397.675, 52823.455 25/05/01,20:05:40,14,10,1, 11.9,1,1, 7.720, 10578.334, 397.663, 52823.332 25/05/01,20:05:40,15,10,1, 11.9,1,1, 7.720, 10578.330, 397.757, 52823.517 25/05/01,20:05:40,16,10,1, 11.9,1,1, 7.720, 10578.323, 397.641, 52823.495 25/05/01,20:05:40,17,10,1, 11.9,1,1, 7.720, 10578.324, 397.704, 52823.480 25/05/01,20:05:40,18,10,1, 11.9,1,1, 7.720, 10578.321, 397.713, 52823.507 25/05/01,20:05:40,19,10,1, 11.9,1,1, 7.720, 10578.281, 397.644, 52823.425 25/05/01,20:05:41,00,10,1, 11.9,1,1, 7.719, 10578.279, 397.644, 52823.425 25/05/01,20:05:41,01,10,1, 11.9,1,1, 7.719, 10578.273, 397.615, 52823.380 25/05/01,20:05:41,02,10,1, 11.9,1,1, 7.719, 10578.282, 397.650, 52823.409 25/05/01,20:05:41,03,10,1, 11.9,1,1, 7.719, 10578.275, 397.692, 52823.518 25/05/01,20:05:41,04,10,1, 11.9,1,1, 7.719, 10578.219, 397.599, 52823.417 25/05/01,20:05:41,05,10,1, 11.9,1,1, 7.719, 10578.276, 397.751, 52823.545 25/05/01,20:05:41,06,10,1, 11.9,1,1, 7.719, 10578.229, 397.614, 52823.431 25/05/01,20:05:41,07,10,1, 11.9,1,1, 7.719, 10578.214, 397.636, 52823.471 25/05/01,20:05:41,08,10,1, 11.9,1,1, 7.719, 10578.253, 397.720, 52823.508 25/05/01,20:05:41,09,10,1, 11.9,1,1, 7.719, 10578.174, 397.579, 52823.438 25/05/01,20:05:41,10,10,1, 11.9,1,1, 7.719, 10578.205, 397.689, 52823.471 25/05/01,20:05:41,11,10,1, 11.9,1,1, 7.719, 10578.193, 397.656, 52823.516 25/05/01,20:05:41,12,10,1, 11.9,1,1, 7.719, 10578.163, 397.610, 52823.531 25/05/01,20:05:41,13,10,1, 11.9,1,1, 7.719, 10578.198, 397.724, 52823.478 25/05/01,20:05:41,14,10,1, 11.9,1,1, 7.719, 10578.192, 397.599, 52823.425 25/05/01,20:05:41,15,10,1, 11.9,1,1, 7.719, 10578.149, 397.656, 52823.474 25/05/01,20:05:41,16,10,1, 11.9,1,1, 7.719, 10578.151, 397.669, 52823.473 25/05/01,20:05:41,17,10,1, 11.9,1,1, 7.719, 10578.105, 397.590, 52823.448 25/05/01,20:05:41,18,10,1, 11.9,1,1, 7.719, 10578.144, 397.705, 52823.489 25/05/01,20:05:41,19,10,1, 11.9,1,1, 7.719, 10578.097, 397.607, 52823.467 25/05/01,20:05:42,00,10,1, 11.9,1,1, 7.716, 10578.096, 397.607, 52823.467 25/05/01,20:05:42,01,10,1, 11.9,1,1, 7.716, 10578.117, 397.690, 52823.538 25/05/01,20:05:42,02,10,1, 11.9,1,1, 7.716, 10578.057, 397.590, 52823.466 25/05/01,20:05:42,03,10,1, 11.9,1,1, 7.716, 10578.091, 397.650, 52823.536 25/05/01,20:05:42,04,10,1, 11.9,1,1, 7.716, 10578.069, 397.617, 52823.561 25/05/01,20:05:42,05,10,1, 11.9,1,1, 7.716, 10578.061, 397.586, 52823.479 25/05/01,20:05:42,06,10,1, 11.9,1,1, 7.716, 10578.048, 397.682, 52823.571 25/05/01,20:05:42,07,10,1, 11.9,1,1, 7.716, 10578.023, 397.572, 52823.500 25/05/01,20:05:42,08,10,1, 11.9,1,1, 7.716, 10578.050, 397.652, 52823.574 25/05/01,20:05:42,09,10,1, 11.9,1,1, 7.716, 10578.041, 397.638, 52823.581 25/05/01,20:05:42,10,10,1, 11.9,1,1, 7.716, 10577.966, 397.570, 52823.498 25/05/01,20:05:42,11,10,1, 11.9,1,1, 7.716, 10578.005, 397.676, 52823.577 25/05/01,20:05:42,12,10,1, 11.9,1,1, 7.716, 10577.987, 397.539, 52823.447 25/05/01,20:05:42,13,10,1, 11.9,1,1, 7.716, 10577.978, 397.607, 52823.487 25/05/01,20:05:42,14,10,1, 11.9,1,1, 7.716, 10577.969, 397.629, 52823.531 25/05/01,20:05:42,15,10,1, 11.9,1,1, 7.716, 10577.938, 397.528, 52823.483 25/05/01,20:05:42,16,10,1, 11.9,1,1, 7.716, 10577.971, 397.644, 52823.565 25/05/01,20:05:42,17,10,1, 11.9,1,1, 7.716, 10577.944, 397.536, 52823.443 25/05/01,20:05:42,18,10,1, 11.9,1,1, 7.716, 10577.909, 397.565, 52823.545 25/05/01,20:05:42,19,10,1, 11.9,1,1, 7.716, 10577.951, 397.637, 52823.603 25/05/01,20:05:43,00,10,1, 11.9,1,1, 7.715, 10577.946, 397.637, 52823.603 25/05/01,20:05:43,01,10,1, 11.9,1,1, 7.715, 10577.909, 397.626, 52823.548 25/05/01,20:05:43,02,10,1, 11.9,1,1, 7.715, 10577.902, 397.580, 52823.525 25/05/01,20:05:43,03,10,1, 11.9,1,1, 7.715, 10577.879, 397.541, 52823.488 25/05/01,20:05:43,04,10,1, 11.9,1,1, 7.715, 10577.887, 397.603, 52823.554 25/05/01,20:05:43,05,10,1, 11.9,1,1, 7.715, 10577.866, 397.529, 52823.580 25/05/01,20:05:43,06,10,1, 11.9,1,1, 7.715, 10577.855, 397.552, 52823.500 25/05/01,20:05:43,07,10,1, 11.9,1,1, 7.715, 10577.862, 397.579, 52823.672 25/05/01,20:05:43,08,10,1, 11.9,1,1, 7.715, 10577.812, 397.493, 52823.562 25/05/01,20:05:43,09,10,1, 11.9,1,1, 7.715, 10577.863, 397.613, 52823.676 25/05/01,20:05:43,10,10,1, 11.9,1,1, 7.715, 10577.785, 397.533, 52823.615 25/05/01,20:05:43,11,10,1, 11.9,1,1, 7.715, 10577.807, 397.517, 52823.516 25/05/01,20:05:43,12,10,1, 11.9,1,1, 7.715, 10577.827, 397.589, 52823.613 25/05/01,20:05:43,13,10,1, 11.9,1,1, 7.715, 10577.798, 397.488, 52823.535 25/05/01,20:05:43,14,10,1, 11.9,1,1, 7.715, 10577.818, 397.578, 52823.625 25/05/01,20:05:43,15,10,1, 11.9,1,1, 7.715, 10577.788, 397.560, 52823.583 25/05/01,20:05:43,16,10,1, 11.9,1,1, 7.715, 10577.747, 397.493, 52823.597 25/05/01,20:05:43,17,10,1, 11.9,1,1, 7.715, 10577.778, 397.587, 52823.620 25/05/01,20:05:43,18,10,1, 11.9,1,1, 7.715, 10577.766, 397.475, 52823.515 25/05/01,20:05:43,19,10,1, 11.9,1,1, 7.715, 10577.743, 397.514, 52823.546 25/05/01,20:05:44,00,10,1, 11.9,1,1, 7.716, 10577.737, 397.514, 52823.546 25/05/01,20:05:44,01,10,1, 11.9,1,1, 7.716, 10577.737, 397.487, 52823.609 25/05/01,20:05:44,02,10,1, 11.9,1,1, 7.716, 10577.753, 397.587, 52823.660 25/05/01,20:05:44,03,10,1, 11.9,1,1, 7.716, 10577.715, 397.525, 52823.579 25/05/01,20:05:44,04,10,1, 11.9,1,1, 7.716, 10577.707, 397.490, 52823.574 25/05/01,20:05:44,05,10,1, 11.9,1,1, 7.716, 10577.722, 397.576, 52823.616 25/05/01,20:05:44,06,10,1, 11.9,1,1, 7.716, 10577.695, 397.465, 52823.557 25/05/01,20:05:44,07,10,1, 11.9,1,1, 7.716, 10577.712, 397.561, 52823.644 25/05/01,20:05:44,08,10,1, 11.9,1,1, 7.716, 10577.707, 397.522, 52823.582 25/05/01,20:05:44,09,10,1, 11.9,1,1, 7.716, 10577.669, 397.473, 52823.532 25/05/01,20:05:44,10,10,1, 11.9,1,1, 7.716, 10577.663, 397.562, 52823.709 25/05/01,20:05:44,11,10,1, 11.9,1,1, 7.716, 10577.630, 397.408, 52823.504 25/05/01,20:05:44,12,10,1, 11.9,1,1, 7.716, 10577.627, 397.488, 52823.614 25/05/01,20:05:44,13,10,1, 11.9,1,1, 7.716, 10577.645, 397.484, 52823.682 25/05/01,20:05:44,14,10,1, 11.9,1,1, 7.716, 10577.617, 397.429, 52823.611 25/05/01,20:05:44,15,10,1, 11.9,1,1, 7.716, 10577.631, 397.544, 52823.657 25/05/01,20:05:44,16,10,1, 11.9,1,1, 7.716, 10577.584, 397.431, 52823.644 25/05/01,20:05:44,17,10,1, 11.9,1,1, 7.716, 10577.591, 397.463, 52823.613 25/05/01,20:05:44,18,10,1, 11.9,1,1, 7.716, 10577.610, 397.496, 52823.659 25/05/01,20:05:44,19,10,1, 11.9,1,1, 7.716, 10577.574, 397.376, 52823.531 25/05/01,20:05:45,00,10,1, 12.0,1,1, 7.716, 10577.570, 397.376, 52823.531 25/05/01,20:05:45,01,10,1, 12.0,1,1, 7.716, 10577.561, 397.461, 52823.569 25/05/01,20:05:45,02,10,1, 12.0,1,1, 7.716, 10577.540, 397.458, 52823.632 25/05/01,20:05:45,03,10,1, 12.0,1,1, 7.716, 10577.559, 397.509, 52823.669 25/05/01,20:05:45,04,10,1, 12.0,1,1, 7.716, 10577.511, 397.391, 52823.619 25/05/01,20:05:45,05,10,1, 12.0,1,1, 7.716, 10577.518, 397.474, 52823.645 25/05/01,20:05:45,06,10,1, 12.0,1,1, 7.716, 10577.519, 397.439, 52823.649 25/05/01,20:05:45,07,10,1, 12.0,1,1, 7.716, 10577.474, 397.413, 52823.604 25/05/01,20:05:45,08,10,1, 12.0,1,1, 7.716, 10577.531, 397.497, 52823.610 25/05/01,20:05:45,09,10,1, 12.0,1,1, 7.716, 10577.499, 397.383, 52823.619 25/05/01,20:05:45,10,10,1, 12.0,1,1, 7.716, 10577.482, 397.450, 52823.671 25/05/01,20:05:45,11,10,1, 12.0,1,1, 7.716, 10577.484, 397.447, 52823.689 25/05/01,20:05:45,12,10,1, 12.0,1,1, 7.716, 10577.468, 397.388, 52823.590 25/05/01,20:05:45,13,10,1, 12.0,1,1, 7.716, 10577.443, 397.489, 52823.729 25/05/01,20:05:45,14,10,1, 12.0,1,1, 7.716, 10577.460, 397.375, 52823.663 25/05/01,20:05:45,15,10,1, 12.0,1,1, 7.716, 10577.443, 397.462, 52823.683 25/05/01,20:05:45,16,10,1, 12.0,1,1, 7.716, 10577.447, 397.478, 52823.663 25/05/01,20:05:45,17,10,1, 12.0,1,1, 7.716, 10577.410, 397.373, 52823.626 25/05/01,20:05:45,18,10,1, 12.0,1,1, 7.716, 10577.417, 397.485, 52823.658 25/05/01,20:05:45,19,10,1, 12.0,1,1, 7.716, 10577.373, 397.394, 52823.611 25/05/01,20:05:46,00,10,1, 11.9,1,1, 7.709, 10577.370, 397.394, 52823.611 25/05/01,20:05:46,01,10,1, 11.9,1,1, 7.709, 10577.389, 397.454, 52823.710 25/05/01,20:05:46,02,10,1, 11.9,1,1, 7.709, 10577.368, 397.383, 52823.615 25/05/01,20:05:46,03,10,1, 11.9,1,1, 7.709, 10577.361, 397.503, 52823.686 25/05/01,20:05:46,04,10,1, 11.9,1,1, 7.709, 10577.362, 397.408, 52823.705 25/05/01,20:05:46,05,10,1, 11.9,1,1, 7.709, 10577.334, 397.407, 52823.708 25/05/01,20:05:46,06,10,1, 11.9,1,1, 7.709, 10577.339, 397.474, 52823.734 25/05/01,20:05:46,07,10,1, 11.9,1,1, 7.709, 10577.297, 397.345, 52823.611 25/05/01,20:05:46,08,10,1, 11.9,1,1, 7.709, 10577.325, 397.454, 52823.726 25/05/01,20:05:46,09,10,1, 11.9,1,1, 7.709, 10577.300, 397.403, 52823.675 25/05/01,20:05:46,10,10,1, 11.9,1,1, 7.709, 10577.286, 397.393, 52823.702 25/05/01,20:05:46,11,10,1, 11.9,1,1, 7.709, 10577.304, 397.465, 52823.687 25/05/01,20:05:46,12,10,1, 11.9,1,1, 7.709, 10577.257, 397.354, 52823.700 25/05/01,20:05:46,13,10,1, 11.9,1,1, 7.709, 10577.274, 397.453, 52823.753 25/05/01,20:05:46,14,10,1, 11.9,1,1, 7.709, 10577.244, 397.374, 52823.651 25/05/01,20:05:46,15,10,1, 11.9,1,1, 7.709, 10577.219, 397.367, 52823.659 25/05/01,20:05:46,16,10,1, 11.9,1,1, 7.709, 10577.263, 397.455, 52823.771 25/05/01,20:05:46,17,10,1, 11.9,1,1, 7.709, 10577.236, 397.337, 52823.652 25/05/01,20:05:46,18,10,1, 11.9,1,1, 7.709, 10577.225, 397.425, 52823.776 25/05/01,20:05:46,19,10,1, 11.9,1,1, 7.709, 10577.251, 397.395, 52823.745 25/05/01,20:05:47,00,10,1, 11.9,1,1, 7.719, 10577.245, 397.395, 52823.745 25/05/01,20:05:47,01,10,1, 11.9,1,1, 7.719, 10577.225, 397.435, 52823.759 25/05/01,20:05:47,02,10,1, 11.9,1,1, 7.719, 10577.180, 397.337, 52823.711 25/05/01,20:05:47,03,10,1, 11.9,1,1, 7.719, 10577.197, 397.423, 52823.781 25/05/01,20:05:47,04,10,1, 11.9,1,1, 7.719, 10577.174, 397.374, 52823.720 25/05/01,20:05:47,05,10,1, 11.9,1,1, 7.719, 10577.160, 397.365, 52823.719 25/05/01,20:05:47,06,10,1, 11.9,1,1, 7.719, 10577.165, 397.447, 52823.852 25/05/01,20:05:47,07,10,1, 11.9,1,1, 7.719, 10577.146, 397.355, 52823.751 25/05/01,20:05:47,08,10,1, 11.9,1,1, 7.719, 10577.147, 397.402, 52823.813 25/05/01,20:05:47,09,10,1, 11.9,1,1, 7.719, 10577.121, 397.398, 52823.739 25/05/01,20:05:47,10,10,1, 11.9,1,1, 7.719, 10577.080, 397.331, 52823.778 25/05/01,20:05:47,11,10,1, 11.9,1,1, 7.719, 10577.130, 397.431, 52823.793 25/05/01,20:05:47,12,10,1, 11.9,1,1, 7.719, 10577.085, 397.360, 52823.788 25/05/01,20:05:47,13,10,1, 11.9,1,1, 7.719, 10577.082, 397.414, 52823.718 25/05/01,20:05:47,14,10,1, 11.9,1,1, 7.719, 10577.064, 397.414, 52823.905 25/05/01,20:05:47,15,10,1, 11.9,1,1, 7.719, 10577.052, 397.327, 52823.762 25/05/01,20:05:47,16,10,1, 11.9,1,1, 7.719, 10577.083, 397.430, 52823.851 25/05/01,20:05:47,17,10,1, 11.9,1,1, 7.719, 10577.055, 397.317, 52823.716 25/05/01,20:05:47,18,10,1, 11.9,1,1, 7.719, 10577.021, 397.347, 52823.742 25/05/01,20:05:47,19,10,1, 11.9,1,1, 7.719, 10577.062, 397.418, 52823.834 25/05/01,20:05:48,00,10,1, 11.9,1,1, 7.716, 10577.061, 397.418, 52823.834 25/05/01,20:05:48,01,10,1, 11.9,1,1, 7.716, 10577.028, 397.440, 52823.839 25/05/01,20:05:48,02,10,1, 11.9,1,1, 7.716, 10577.017, 397.332, 52823.746 25/05/01,20:05:48,03,10,1, 11.9,1,1, 7.716, 10576.972, 397.329, 52823.782 25/05/01,20:05:48,04,10,1, 11.9,1,1, 7.716, 10577.003, 397.380, 52823.808 25/05/01,20:05:48,05,10,1, 11.9,1,1, 7.716, 10576.960, 397.316, 52823.699 25/05/01,20:05:48,06,10,1, 11.9,1,1, 7.716, 10576.989, 397.412, 52823.870 25/05/01,20:05:48,07,10,1, 11.9,1,1, 7.716, 10576.950, 397.343, 52823.837 25/05/01,20:05:48,08,10,1, 11.9,1,1, 7.716, 10576.942, 397.329, 52823.812 25/05/01,20:05:48,09,10,1, 11.9,1,1, 7.716, 10576.959, 397.415, 52823.872 25/05/01,20:05:48,10,10,1, 11.9,1,1, 7.716, 10576.915, 397.294, 52823.740 25/05/01,20:05:48,11,10,1, 11.9,1,1, 7.716, 10576.921, 397.372, 52823.810 25/05/01,20:05:48,12,10,1, 11.9,1,1, 7.716, 10576.887, 397.347, 52823.775 25/05/01,20:05:48,13,10,1, 11.9,1,1, 7.716, 10576.912, 397.326, 52823.837 25/05/01,20:05:48,14,10,1, 11.9,1,1, 7.716, 10576.915, 397.407, 52823.819 25/05/01,20:05:48,15,10,1, 11.9,1,1, 7.716, 10576.888, 397.303, 52823.841 25/05/01,20:05:48,16,10,1, 11.9,1,1, 7.716, 10576.875, 397.377, 52823.787 25/05/01,20:05:48,17,10,1, 11.9,1,1, 7.716, 10576.892, 397.356, 52823.817 25/05/01,20:05:48,18,10,1, 11.9,1,1, 7.716, 10576.823, 397.305, 52823.762 25/05/01,20:05:48,19,10,1, 11.9,1,1, 7.716, 10576.870, 397.385, 52823.851 25/05/01,20:05:49,00,10,1, 11.9,1,1, 7.715, 10576.869, 397.385, 52823.851 25/05/01,20:05:49,01,10,1, 11.9,1,1, 7.715, 10576.812, 397.327, 52823.826 25/05/01,20:05:49,02,10,1, 11.9,1,1, 7.715, 10576.820, 397.370, 52823.897 25/05/01,20:05:49,03,10,1, 11.9,1,1, 7.715, 10576.755, 397.263, 52823.699 25/05/01,20:05:49,04,10,1, 11.9,1,1, 7.715, 10576.829, 397.354, 52823.827 25/05/01,20:05:49,05,10,1, 11.9,1,1, 7.715, 10576.782, 397.259, 52823.737 25/05/01,20:05:49,06,10,1, 11.9,1,1, 7.715, 10576.773, 397.277, 52823.785 25/05/01,20:05:49,07,10,1, 11.9,1,1, 7.715, 10576.781, 397.372, 52823.882 25/05/01,20:05:49,08,10,1, 11.9,1,1, 7.715, 10576.776, 397.245, 52823.810 25/05/01,20:05:49,09,10,1, 11.9,1,1, 7.715, 10576.747, 397.356, 52823.926 25/05/01,20:05:49,10,10,1, 11.9,1,1, 7.715, 10576.728, 397.320, 52823.918 25/05/01,20:05:49,11,10,1, 11.9,1,1, 7.715, 10576.713, 397.250, 52823.870 25/05/01,20:05:49,12,10,1, 11.9,1,1, 7.715, 10576.745, 397.367, 52823.897 25/05/01,20:05:49,13,10,1, 11.9,1,1, 7.715, 10576.714, 397.234, 52823.814 25/05/01,20:05:49,14,10,1, 11.9,1,1, 7.715, 10576.699, 397.317, 52823.870 25/05/01,20:05:49,15,10,1, 11.9,1,1, 7.715, 10576.718, 397.301, 52823.844 25/05/01,20:05:49,16,10,1, 11.9,1,1, 7.715, 10576.683, 397.264, 52823.757 25/05/01,20:05:49,17,10,1, 11.9,1,1, 7.715, 10576.692, 397.359, 52823.936 25/05/01,20:05:49,18,10,1, 11.9,1,1, 7.715, 10576.661, 397.236, 52823.825 25/05/01,20:05:49,19,10,1, 11.9,1,1, 7.715, 10576.653, 397.310, 52823.829 25/05/01,20:05:50,00,10,1, 11.9,1,1, 7.714, 10576.652, 397.310, 52823.829 25/05/01,20:05:50,01,10,1, 11.9,1,1, 7.714, 10576.597, 397.243, 52823.894 25/05/01,20:05:50,02,10,1, 11.9,1,1, 7.714, 10576.658, 397.355, 52823.898 25/05/01,20:05:50,03,10,1, 11.9,1,1, 7.714, 10576.647, 397.257, 52823.851 25/05/01,20:05:50,04,10,1, 11.9,1,1, 7.714, 10576.596, 397.283, 52823.876 25/05/01,20:05:50,05,10,1, 11.9,1,1, 7.714, 10576.616, 397.317, 52823.882 25/05/01,20:05:50,06,10,1, 11.9,1,1, 7.714, 10576.573, 397.221, 52823.892 25/05/01,20:05:50,07,10,1, 11.9,1,1, 7.714, 10576.585, 397.326, 52823.864 25/05/01,20:05:50,08,10,1, 11.9,1,1, 7.714, 10576.555, 397.251, 52823.857 25/05/01,20:05:50,09,10,1, 11.9,1,1, 7.714, 10576.552, 397.255, 52823.818 25/05/01,20:05:50,10,10,1, 11.9,1,1, 7.714, 10576.594, 397.325, 52823.907 25/05/01,20:05:50,11,10,1, 11.9,1,1, 7.714, 10576.531, 397.227, 52823.810 25/05/01,20:05:50,12,10,1, 11.9,1,1, 7.714, 10576.567, 397.293, 52823.913 25/05/01,20:05:50,13,10,1, 11.9,1,1, 7.714, 10576.523, 397.253, 52823.827 25/05/01,20:05:50,14,10,1, 11.9,1,1, 7.714, 10576.511, 397.218, 52823.923 25/05/01,20:05:50,15,10,1, 11.9,1,1, 7.714, 10576.553, 397.315, 52823.940 25/05/01,20:05:50,16,10,1, 11.9,1,1, 7.714, 10576.487, 397.215, 52823.984 25/05/01,20:05:50,17,10,1, 11.9,1,1, 7.714, 10576.506, 397.308, 52823.952 25/05/01,20:05:50,18,10,1, 11.9,1,1, 7.714, 10576.495, 397.255, 52823.964 25/05/01,20:05:50,19,10,1, 11.9,1,1, 7.714, 10576.476, 397.221, 52823.880 25/05/01,20:05:51,00,10,1, 11.9,1,1, 7.721, 10576.469, 397.221, 52823.880 25/05/01,20:05:51,01,10,1, 11.9,1,1, 7.721, 10576.449, 397.208, 52823.886 25/05/01,20:05:51,02,10,1, 11.9,1,1, 7.721, 10576.443, 397.239, 52823.892 25/05/01,20:05:51,03,10,1, 11.9,1,1, 7.721, 10576.451, 397.268, 52823.961 25/05/01,20:05:51,04,10,1, 11.9,1,1, 7.721, 10576.417, 397.183, 52823.885 25/05/01,20:05:51,05,10,1, 11.9,1,1, 7.721, 10576.461, 397.289, 52823.982 25/05/01,20:05:51,06,10,1, 11.9,1,1, 7.721, 10576.429, 397.203, 52823.923 25/05/01,20:05:51,07,10,1, 11.9,1,1, 7.721, 10576.390, 397.214, 52823.901 25/05/01,20:05:51,08,10,1, 11.9,1,1, 7.721, 10576.417, 397.276, 52823.957 25/05/01,20:05:51,09,10,1, 11.9,1,1, 7.721, 10576.372, 397.161, 52823.846 25/05/01,20:05:51,10,10,1, 11.9,1,1, 7.721, 10576.373, 397.240, 52823.955 25/05/01,20:05:51,11,10,1, 11.9,1,1, 7.721, 10576.396, 397.217, 52823.947 25/05/01,20:05:51,12,10,1, 11.9,1,1, 7.721, 10576.364, 397.188, 52823.897 25/05/01,20:05:51,13,10,1, 11.9,1,1, 7.721, 10576.370, 397.269, 52823.988 25/05/01,20:05:51,14,10,1, 11.9,1,1, 7.721, 10576.319, 397.137, 52823.854 25/05/01,20:05:51,15,10,1, 11.9,1,1, 7.721, 10576.321, 397.220, 52824.034 25/05/01,20:05:51,16,10,1, 11.9,1,1, 7.721, 10576.320, 397.201, 52823.986 25/05/01,20:05:51,17,10,1, 11.9,1,1, 7.721, 10576.317, 397.148, 52823.893 25/05/01,20:05:51,18,10,1, 11.9,1,1, 7.721, 10576.316, 397.294, 52824.302 25/05/01,20:05:51,19,10,1, 11.9,1,1, 7.721, 10576.297, 397.169, 52823.909 25/05/01,20:05:52,00,10,1, 11.9,1,1, 7.716, 10576.293, 397.169, 52823.909 25/05/01,20:05:52,01,10,1, 11.9,1,1, 7.716, 10576.289, 397.242, 52823.963 25/05/01,20:05:52,02,10,1, 11.9,1,1, 7.716, 10576.272, 397.118, 52823.942 25/05/01,20:05:52,03,10,1, 11.9,1,1, 7.716, 10576.288, 397.247, 52824.019 25/05/01,20:05:52,04,10,1, 11.9,1,1, 7.716, 10576.263, 397.175, 52823.945 25/05/01,20:05:52,05,10,1, 11.9,1,1, 7.716, 10576.220, 397.193, 52824.011 25/05/01,20:05:52,06,10,1, 11.9,1,1, 7.716, 10576.246, 397.237, 52824.026 25/05/01,20:05:52,07,10,1, 11.9,1,1, 7.716, 10576.217, 397.116, 52823.958 25/05/01,20:05:52,08,10,1, 11.9,1,1, 7.716, 10576.225, 397.214, 52824.058 25/05/01,20:05:52,09,10,1, 11.9,1,1, 7.716, 10576.212, 397.163, 52824.013 25/05/01,20:05:52,10,10,1, 11.9,1,1, 7.716, 10576.180, 397.141, 52823.987 25/05/01,20:05:52,11,10,1, 11.9,1,1, 7.716, 10576.194, 397.208, 52824.009 25/05/01,20:05:52,12,10,1, 11.9,1,1, 7.716, 10576.199, 397.143, 52823.969 25/05/01,20:05:52,13,10,1, 11.9,1,1, 7.716, 10576.207, 397.207, 52824.005 25/05/01,20:05:52,14,10,1, 11.9,1,1, 7.716, 10576.150, 397.163, 52823.955 25/05/01,20:05:52,15,10,1, 11.9,1,1, 7.716, 10576.148, 397.117, 52823.924 25/05/01,20:05:52,16,10,1, 11.9,1,1, 7.716, 10576.164, 397.193, 52824.039 25/05/01,20:05:52,17,10,1, 11.9,1,1, 7.716, 10576.127, 397.118, 52824.014 25/05/01,20:05:52,18,10,1, 11.9,1,1, 7.716, 10576.122, 397.165, 52824.037 25/05/01,20:05:52,19,10,1, 11.9,1,1, 7.716, 10576.129, 397.200, 52824.070 25/05/01,20:05:53,00,10,1, 11.9,1,1, 7.718, 10576.127, 397.200, 52824.070 25/05/01,20:05:53,01,10,1, 11.9,1,1, 7.718, 10576.091, 397.184, 52824.006 25/05/01,20:05:53,02,10,1, 11.9,1,1, 7.718, 10576.091, 397.145, 52824.041 25/05/01,20:05:53,03,10,1, 11.9,1,1, 7.718, 10576.062, 397.096, 52823.725 25/05/01,20:05:53,04,10,1, 11.9,1,1, 7.718, 10576.113, 397.194, 52824.210 25/05/01,20:05:53,05,10,1, 11.9,1,1, 7.718, 10576.080, 397.084, 52823.937 25/05/01,20:05:53,06,10,1, 11.9,1,1, 7.718, 10576.078, 397.191, 52824.091 25/05/01,20:05:53,07,10,1, 11.9,1,1, 7.718, 10576.057, 397.121, 52824.041 25/05/01,20:05:53,08,10,1, 11.9,1,1, 7.718, 10576.016, 397.093, 52824.064 25/05/01,20:05:53,09,10,1, 11.9,1,1, 7.718, 10576.072, 397.158, 52824.086 25/05/01,20:05:53,10,10,1, 11.9,1,1, 7.718, 10576.004, 397.071, 52824.090 25/05/01,20:05:53,11,10,1, 11.9,1,1, 7.718, 10576.015, 397.139, 52824.096 25/05/01,20:05:53,12,10,1, 11.9,1,1, 7.718, 10576.058, 397.181, 52824.000 25/05/01,20:05:53,13,10,1, 11.9,1,1, 7.718, 10576.003, 397.082, 52823.993 25/05/01,20:05:53,14,10,1, 11.9,1,1, 7.718, 10576.012, 397.170, 52824.042 25/05/01,20:05:53,15,10,1, 11.9,1,1, 7.718, 10576.006, 397.087, 52823.990 25/05/01,20:05:53,16,10,1, 11.9,1,1, 7.718, 10576.007, 397.083, 52824.069 25/05/01,20:05:53,17,10,1, 11.9,1,1, 7.718, 10575.991, 397.150, 52824.131 25/05/01,20:05:53,18,10,1, 11.9,1,1, 7.718, 10575.969, 397.044, 52824.066 25/05/01,20:05:53,19,10,1, 11.9,1,1, 7.718, 10575.955, 397.157, 52824.142 25/05/01,20:05:54,00,10,1, 11.9,1,1, 7.719, 10575.951, 397.157, 52824.142 25/05/01,20:05:54,01,10,1, 11.9,1,1, 7.719, 10575.921, 397.061, 52824.057 25/05/01,20:05:54,02,10,1, 11.9,1,1, 7.719, 10575.948, 397.155, 52824.117 25/05/01,20:05:54,03,10,1, 11.9,1,1, 7.719, 10575.927, 397.033, 52824.025 25/05/01,20:05:54,04,10,1, 11.9,1,1, 7.719, 10575.919, 397.120, 52824.028 25/05/01,20:05:54,05,10,1, 11.9,1,1, 7.719, 10575.927, 397.147, 52824.068 25/05/01,20:05:54,06,10,1, 11.9,1,1, 7.719, 10575.877, 397.026, 52823.963 25/05/01,20:05:54,07,10,1, 11.9,1,1, 7.719, 10575.916, 397.165, 52824.136 25/05/01,20:05:54,08,10,1, 11.9,1,1, 7.719, 10575.880, 397.071, 52824.104 25/05/01,20:05:54,09,10,1, 11.9,1,1, 7.719, 10575.864, 397.082, 52824.065 25/05/01,20:05:54,10,10,1, 11.9,1,1, 7.719, 10575.886, 397.120, 52824.066 25/05/01,20:05:54,11,10,1, 11.9,1,1, 7.719, 10575.852, 397.011, 52824.003 25/05/01,20:05:54,12,10,1, 11.9,1,1, 7.719, 10575.888, 397.135, 52824.130 25/05/01,20:05:54,13,10,1, 11.9,1,1, 7.719, 10575.867, 397.094, 52824.107 25/05/01,20:05:54,14,10,1, 11.9,1,1, 7.719, 10575.844, 397.034, 52824.105 25/05/01,20:05:54,15,10,1, 11.9,1,1, 7.719, 10575.845, 397.134, 52824.113 25/05/01,20:05:54,16,10,1, 11.9,1,1, 7.719, 10575.816, 397.049, 52824.082 25/05/01,20:05:54,17,10,1, 11.9,1,1, 7.719, 10575.819, 397.081, 52824.111 25/05/01,20:05:54,18,10,1, 11.9,1,1, 7.719, 10575.838, 397.106, 52824.065 25/05/01,20:05:54,19,10,1, 11.9,1,1, 7.719, 10575.789, 397.012, 52823.971 25/05/01,20:05:55,00,10,1, 11.9,1,1, 7.719, 10575.784, 397.012, 52823.971 25/05/01,20:05:55,01,10,1, 11.9,1,1, 7.719, 10575.799, 397.064, 52824.056 25/05/01,20:05:55,02,10,1, 11.9,1,1, 7.719, 10575.764, 397.046, 52824.051 25/05/01,20:05:55,03,10,1, 11.9,1,1, 7.719, 10575.780, 397.134, 52824.066 25/05/01,20:05:55,04,10,1, 11.9,1,1, 7.719, 10575.713, 396.997, 52824.042 25/05/01,20:05:55,05,10,1, 11.9,1,1, 7.719, 10575.766, 397.099, 52824.169 25/05/01,20:05:55,06,10,1, 11.9,1,1, 7.719, 10575.755, 397.085, 52824.137 25/05/01,20:05:55,07,10,1, 11.9,1,1, 7.719, 10575.732, 397.010, 52823.867 25/05/01,20:05:55,08,10,1, 11.9,1,1, 7.719, 10575.736, 397.129, 52824.089 25/05/01,20:05:55,09,10,1, 11.9,1,1, 7.719, 10575.694, 397.002, 52824.098 25/05/01,20:05:55,10,10,1, 11.9,1,1, 7.719, 10575.695, 397.059, 52824.128 25/05/01,20:05:55,11,10,1, 11.9,1,1, 7.719, 10575.727, 397.096, 52824.086 25/05/01,20:05:55,12,10,1, 11.9,1,1, 7.719, 10575.724, 397.021, 52823.939 25/05/01,20:05:55,13,10,1, 11.9,1,1, 7.719, 10575.686, 397.116, 52824.213 25/05/01,20:05:55,14,10,1, 11.9,1,1, 7.719, 10575.682, 397.027, 52824.166 25/05/01,20:05:55,15,10,1, 11.9,1,1, 7.719, 10575.660, 397.054, 52824.172 25/05/01,20:05:55,16,10,1, 11.9,1,1, 7.719, 10575.684, 397.091, 52824.183 25/05/01,20:05:55,17,10,1, 11.9,1,1, 7.719, 10575.649, 396.971, 52824.108 25/05/01,20:05:55,18,10,1, 11.9,1,1, 7.719, 10575.665, 397.090, 52824.203 25/05/01,20:05:55,19,10,1, 11.9,1,1, 7.719, 10575.652, 397.065, 52824.160 25/05/01,20:05:56,00,10,1, 11.9,1,1, 7.716, 10575.651, 397.065, 52824.160 25/05/01,20:05:56,01,10,1, 11.9,1,1, 7.716, 10575.660, 397.113, 52824.250 25/05/01,20:05:56,02,10,1, 11.9,1,1, 7.716, 10575.626, 397.010, 52824.100 25/05/01,20:05:56,03,10,1, 11.9,1,1, 7.716, 10575.634, 397.083, 52824.245 25/05/01,20:05:56,04,10,1, 11.9,1,1, 7.716, 10575.643, 397.077, 52824.193 25/05/01,20:05:56,05,10,1, 11.9,1,1, 7.716, 10575.604, 397.004, 52824.141 25/05/01,20:05:56,06,10,1, 11.9,1,1, 7.716, 10575.626, 397.122, 52824.201 25/05/01,20:05:56,07,10,1, 11.9,1,1, 7.716, 10575.589, 397.039, 52824.223 25/05/01,20:05:56,08,10,1, 11.9,1,1, 7.716, 10575.603, 397.051, 52824.157 25/05/01,20:05:56,09,10,1, 11.9,1,1, 7.716, 10575.612, 397.089, 52824.208 25/05/01,20:05:56,10,10,1, 11.9,1,1, 7.716, 10575.553, 396.996, 52824.168 25/05/01,20:05:56,11,10,1, 11.9,1,1, 7.716, 10575.576, 397.097, 52824.267 25/05/01,20:05:56,12,10,1, 11.9,1,1, 7.716, 10575.576, 397.063, 52824.205 25/05/01,20:05:56,13,10,1, 11.9,1,1, 7.716, 10575.524, 397.011, 52824.253 25/05/01,20:05:56,14,10,1, 11.9,1,1, 7.716, 10575.566, 397.124, 52824.250 25/05/01,20:05:56,15,10,1, 11.9,1,1, 7.716, 10575.533, 396.996, 52824.150 25/05/01,20:05:56,16,10,1, 11.9,1,1, 7.716, 10575.511, 397.068, 52824.203 25/05/01,20:05:56,17,10,1, 11.9,1,1, 7.716, 10575.542, 397.092, 52824.203 25/05/01,20:05:56,18,10,1, 11.9,1,1, 7.716, 10575.504, 397.000, 52824.177 25/05/01,20:05:56,19,10,1, 11.9,1,1, 7.716, 10575.541, 397.125, 52824.203 25/05/01,20:05:57,00,10,1, 11.9,1,1, 7.712, 10575.534, 397.125, 52824.203 25/05/01,20:05:57,01,10,1, 11.9,1,1, 7.712, 10575.496, 397.058, 52824.181 25/05/01,20:05:57,02,10,1, 11.9,1,1, 7.712, 10575.502, 397.090, 52824.428 25/05/01,20:05:57,03,10,1, 11.9,1,1, 7.712, 10575.486, 397.073, 52824.395 25/05/01,20:05:57,04,10,1, 11.9,1,1, 7.712, 10575.480, 397.095, 52824.381 25/05/01,20:05:57,05,10,1, 11.9,1,1, 7.712, 10575.468, 397.072, 52824.412 25/05/01,20:05:57,06,10,1, 11.9,1,1, 7.712, 10575.483, 397.081, 52824.373 25/05/01,20:05:57,07,10,1, 11.9,1,1, 7.712, 10575.477, 397.083, 52824.395 25/05/01,20:05:57,08,10,1, 11.9,1,1, 7.712, 10575.458, 397.084, 52824.393 25/05/01,20:05:57,09,10,1, 11.9,1,1, 7.712, 10575.468, 397.069, 52824.414 25/05/01,20:05:57,10,10,1, 11.9,1,1, 7.712, 10575.440, 397.085, 52824.477 25/05/01,20:05:57,11,10,1, 11.9,1,1, 7.712, 10575.451, 397.092, 52824.434 25/05/01,20:05:57,12,10,1, 11.9,1,1, 7.712, 10575.440, 397.090, 52824.382 25/05/01,20:05:57,13,10,1, 11.9,1,1, 7.712, 10575.403, 397.090, 52824.410 25/05/01,20:05:57,14,10,1, 11.9,1,1, 7.712, 10575.451, 397.094, 52824.440 25/05/01,20:05:57,15,10,1, 11.9,1,1, 7.712, 10575.412, 397.108, 52824.416 25/05/01,20:05:57,16,10,1, 11.9,1,1, 7.712, 10575.417, 397.059, 52824.403 25/05/01,20:05:57,17,10,1, 11.9,1,1, 7.712, 10575.407, 397.088, 52824.413 25/05/01,20:05:57,18,10,1, 11.9,1,1, 7.712, 10575.409, 397.079, 52824.400 25/05/01,20:05:57,19,10,1, 11.9,1,1, 7.712, 10575.391, 397.087, 52824.375 25/05/01,20:05:58,00,10,1, 11.9,1,1, 7.718, 10575.384, 397.087, 52824.375 25/05/01,20:05:58,01,10,1, 11.9,1,1, 7.718, 10575.362, 397.081, 52824.412 25/05/01,20:05:58,02,10,1, 11.9,1,1, 7.718, 10575.376, 397.079, 52824.445 25/05/01,20:05:58,03,10,1, 11.9,1,1, 7.718, 10575.338, 397.102, 52824.434 25/05/01,20:05:58,04,10,1, 11.9,1,1, 7.718, 10575.372, 397.079, 52824.438 25/05/01,20:05:58,05,10,1, 11.9,1,1, 7.718, 10575.337, 397.096, 52824.425 25/05/01,20:05:58,06,10,1, 11.9,1,1, 7.718, 10575.350, 397.095, 52824.513 25/05/01,20:05:58,07,10,1, 11.9,1,1, 7.718, 10575.350, 397.070, 52824.426 25/05/01,20:05:58,08,10,1, 11.9,1,1, 7.718, 10575.326, 397.083, 52824.405 25/05/01,20:05:58,09,10,1, 11.9,1,1, 7.718, 10575.335, 397.087, 52824.471 25/05/01,20:05:58,10,10,1, 11.9,1,1, 7.718, 10575.350, 397.087, 52824.395 25/05/01,20:05:58,11,10,1, 11.9,1,1, 7.718, 10575.325, 397.082, 52824.451 25/05/01,20:05:58,12,10,1, 11.9,1,1, 7.718, 10575.306, 397.091, 52824.503 25/05/01,20:05:58,13,10,1, 11.9,1,1, 7.718, 10575.303, 397.099, 52824.378 25/05/01,20:05:58,14,10,1, 11.9,1,1, 7.718, 10575.300, 397.077, 52824.481 25/05/01,20:05:58,15,10,1, 11.9,1,1, 7.718, 10575.276, 397.075, 52824.493 25/05/01,20:05:58,16,10,1, 11.9,1,1, 7.718, 10575.260, 397.078, 52824.415 25/05/01,20:05:58,17,10,1, 11.9,1,1, 7.718, 10575.276, 397.095, 52824.410 25/05/01,20:05:58,18,10,1, 11.9,1,1, 7.718, 10575.240, 397.088, 52824.415 25/05/01,20:05:58,19,10,1, 11.9,1,1, 7.718, 10575.258, 397.093, 52824.396 25/05/01,20:05:59,00,10,1, 11.9,1,1, 7.718, 10575.250, 397.093, 52824.396 25/05/01,20:05:59,01,10,1, 11.9,1,1, 7.718, 10575.258, 397.100, 52824.550 25/05/01,20:05:59,02,10,1, 11.9,1,1, 7.718, 10575.245, 397.103, 52824.511 25/05/01,20:05:59,03,10,1, 11.9,1,1, 7.718, 10575.255, 397.095, 52824.414 25/05/01,20:05:59,04,10,1, 11.9,1,1, 7.718, 10575.226, 397.087, 52824.474 25/05/01,20:05:59,05,10,1, 11.9,1,1, 7.718, 10575.261, 397.077, 52824.421 25/05/01,20:05:59,06,10,1, 11.9,1,1, 7.718, 10575.211, 397.099, 52824.476 25/05/01,20:05:59,07,10,1, 11.9,1,1, 7.718, 10575.201, 397.098, 52824.445 25/05/01,20:05:59,08,10,1, 11.9,1,1, 7.718, 10575.213, 397.098, 52824.406 25/05/01,20:05:59,09,10,1, 11.9,1,1, 7.718, 10575.212, 397.092, 52824.471 25/05/01,20:05:59,10,10,1, 11.9,1,1, 7.718, 10575.160, 397.095, 52824.549 25/05/01,20:05:59,11,10,1, 11.9,1,1, 7.718, 10575.184, 397.092, 52824.503 25/05/01,20:05:59,12,10,1, 11.9,1,1, 7.718, 10575.195, 397.116, 52824.504 25/05/01,20:05:59,13,10,1, 11.9,1,1, 7.718, 10575.174, 397.096, 52824.457 25/05/01,20:05:59,14,10,1, 11.9,1,1, 7.718, 10575.179, 397.092, 52824.463 25/05/01,20:05:59,15,10,1, 11.9,1,1, 7.718, 10575.178, 397.106, 52824.481 25/05/01,20:05:59,16,10,1, 11.9,1,1, 7.718, 10575.132, 397.104, 52824.489 25/05/01,20:05:59,17,10,1, 11.9,1,1, 7.718, 10575.137, 397.082, 52824.505 25/05/01,20:05:59,18,10,1, 11.9,1,1, 7.718, 10575.131, 397.093, 52824.439 25/05/01,20:05:59,19,10,1, 11.9,1,1, 7.718, 10575.118, 397.129, 52824.588 25/05/01,20:06:00,00,10,1, 11.8,1,1, 7.716, 10575.117, 397.129, 52824.588 25/05/01,20:06:00,01,10,1, 11.8,1,1, 7.716, 10575.095, 397.115, 52824.593 25/05/01,20:06:00,02,10,1, 11.8,1,1, 7.716, 10575.070, 397.050, 52824.394 25/05/01,20:06:00,03,10,1, 11.8,1,1, 7.716, 10575.109, 397.125, 52824.356 25/05/01,20:06:00,04,10,1, 11.8,1,1, 7.716, 10575.066, 397.132, 52824.445 25/05/01,20:06:00,05,10,1, 11.8,1,1, 7.716, 10575.031, 397.022, 52824.314 25/05/01,20:06:00,06,10,1, 11.8,1,1, 7.716, 10575.068, 397.136, 52824.401 25/05/01,20:06:00,07,10,1, 11.8,1,1, 7.716, 10575.025, 397.063, 52824.347 25/05/01,20:06:00,08,10,1, 11.8,1,1, 7.716, 10575.024, 397.065, 52824.361 25/05/01,20:06:00,09,10,1, 11.8,1,1, 7.716, 10575.053, 397.106, 52824.425 25/05/01,20:06:00,10,10,1, 11.8,1,1, 7.716, 10574.997, 397.019, 52824.350 25/05/01,20:06:00,11,10,1, 11.8,1,1, 7.716, 10575.023, 397.149, 52824.473 25/05/01,20:06:00,12,10,1, 11.8,1,1, 7.716, 10575.009, 397.049, 52824.400 25/05/01,20:06:00,13,10,1, 11.8,1,1, 7.716, 10574.975, 397.050, 52824.397 25/05/01,20:06:00,14,10,1, 11.8,1,1, 7.716, 10574.993, 397.148, 52824.502 25/05/01,20:06:00,15,10,1, 11.8,1,1, 7.716, 10574.983, 397.023, 52824.445 25/05/01,20:06:00,16,10,1, 11.8,1,1, 7.716, 10574.977, 397.107, 52824.471 25/05/01,20:06:00,17,10,1, 11.8,1,1, 7.716, 10574.988, 397.089, 52824.411 25/05/01,20:06:00,18,10,1, 11.8,1,1, 7.716, 10574.912, 397.035, 52824.414 25/05/01,20:06:00,19,10,1, 11.8,1,1, 7.716, 10574.971, 397.144, 52824.533 25/05/01,20:06:01,00,09,1, 12.0,1,1, 7.708, 10574.967, 397.144, 52824.533 25/05/01,20:06:01,01,09,1, 12.0,1,1, 7.708, 10574.929, 397.085, 52824.432 25/05/01,20:06:01,02,09,1, 12.0,1,1, 7.708, 10574.915, 397.102, 52824.426 25/05/01,20:06:01,03,09,1, 12.0,1,1, 7.708, 10574.901, 397.020, 52824.359 25/05/01,20:06:01,04,09,1, 12.0,1,1, 7.708, 10574.905, 397.135, 52824.432 25/05/01,20:06:01,05,09,1, 12.0,1,1, 7.708, 10574.911, 397.050, 52824.413 25/05/01,20:06:01,06,09,1, 12.0,1,1, 7.708, 10574.877, 397.088, 52824.483 25/05/01,20:06:01,07,09,1, 12.0,1,1, 7.708, 10574.899, 397.146, 52824.488 25/05/01,20:06:01,08,09,1, 12.0,1,1, 7.708, 10574.862, 397.012, 52824.442 25/05/01,20:06:01,09,09,1, 12.0,1,1, 7.708, 10574.894, 397.125, 52824.477 25/05/01,20:06:01,10,09,1, 12.0,1,1, 7.708, 10574.863, 397.104, 52824.542 25/05/01,20:06:01,11,09,1, 12.0,1,1, 7.708, 10574.864, 397.047, 52824.457 25/05/01,20:06:01,12,09,1, 12.0,1,1, 7.708, 10574.898, 397.176, 52824.574 25/05/01,20:06:01,13,09,1, 12.0,1,1, 7.708, 10574.839, 397.054, 52824.549 25/05/01,20:06:01,14,09,1, 12.0,1,1, 7.708, 10574.828, 397.096, 52824.516 25/05/01,20:06:01,15,09,1, 12.0,1,1, 7.708, 10574.841, 397.116, 52824.534 25/05/01,20:06:01,16,09,1, 12.0,1,1, 7.708, 10574.800, 397.050, 52824.484 25/05/01,20:06:01,17,09,1, 12.0,1,1, 7.708, 10574.841, 397.155, 52824.545 25/05/01,20:06:01,18,09,1, 12.0,1,1, 7.708, 10574.812, 397.067, 52824.517 25/05/01,20:06:01,19,09,1, 12.0,1,1, 7.708, 10574.780, 397.079, 52824.457 25/05/01,20:06:02,00,09,1, 11.9,1,1, 7.706, 10574.775, 397.079, 52824.457 25/05/01,20:06:02,01,09,1, 11.9,1,1, 7.706, 10574.757, 397.051, 52824.532 25/05/01,20:06:02,02,09,1, 11.9,1,1, 7.706, 10574.754, 397.107, 52824.588 25/05/01,20:06:02,03,09,1, 11.9,1,1, 7.706, 10574.774, 397.117, 52824.466 25/05/01,20:06:02,04,09,1, 11.9,1,1, 7.706, 10574.725, 397.044, 52824.474 25/05/01,20:06:02,05,09,1, 11.9,1,1, 7.706, 10574.759, 397.159, 52824.507 25/05/01,20:06:02,06,09,1, 11.9,1,1, 7.706, 10574.750, 397.067, 52824.576 25/05/01,20:06:02,07,09,1, 11.9,1,1, 7.706, 10574.729, 397.095, 52824.539 25/05/01,20:06:02,08,09,1, 11.9,1,1, 7.706, 10574.742, 397.134, 52824.545 25/05/01,20:06:02,09,09,1, 11.9,1,1, 7.706, 10574.684, 397.043, 52824.575 25/05/01,20:06:02,10,09,1, 11.9,1,1, 7.706, 10574.707, 397.135, 52824.559 25/05/01,20:06:02,11,09,1, 11.9,1,1, 7.706, 10574.667, 397.067, 52824.521 25/05/01,20:06:02,12,09,1, 11.9,1,1, 7.706, 10574.669, 397.058, 52824.522 25/05/01,20:06:02,13,09,1, 11.9,1,1, 7.706, 10574.667, 397.145, 52824.610 25/05/01,20:06:02,14,09,1, 11.9,1,1, 7.706, 10574.647, 397.034, 52824.475 25/05/01,20:06:02,15,09,1, 11.9,1,1, 7.706, 10574.666, 397.119, 52824.609 25/05/01,20:06:02,16,09,1, 11.9,1,1, 7.706, 10574.665, 397.098, 52824.608 25/05/01,20:06:02,17,09,1, 11.9,1,1, 7.706, 10574.631, 397.054, 52824.526 25/05/01,20:06:02,18,09,1, 11.9,1,1, 7.706, 10574.631, 397.162, 52824.609 25/05/01,20:06:02,19,09,1, 11.9,1,1, 7.706, 10574.606, 397.090, 52824.540 25/05/01,20:06:03,00,10,1, 11.9,1,1, 7.716, 10574.600, 397.090, 52824.540 25/05/01,20:06:03,01,10,1, 11.9,1,1, 7.716, 10574.611, 397.146, 52824.587 25/05/01,20:06:03,02,10,1, 11.9,1,1, 7.716, 10574.598, 397.030, 52824.483 25/05/01,20:06:03,03,10,1, 11.9,1,1, 7.716, 10574.616, 397.169, 52824.561 25/05/01,20:06:03,04,10,1, 11.9,1,1, 7.716, 10574.600, 397.116, 52824.607 25/05/01,20:06:03,05,10,1, 11.9,1,1, 7.716, 10574.570, 397.083, 52824.591 25/05/01,20:06:03,06,10,1, 11.9,1,1, 7.716, 10574.605, 397.156, 52824.622 25/05/01,20:06:03,07,10,1, 11.9,1,1, 7.716, 10574.563, 397.063, 52824.527 25/05/01,20:06:03,08,10,1, 11.9,1,1, 7.716, 10574.561, 397.126, 52824.632 25/05/01,20:06:03,09,10,1, 11.9,1,1, 7.716, 10574.572, 397.143, 52824.572 25/05/01,20:06:03,10,10,1, 11.9,1,1, 7.716, 10574.549, 397.076, 52824.531 25/05/01,20:06:03,11,10,1, 11.9,1,1, 7.716, 10574.543, 397.173, 52824.602 25/05/01,20:06:03,12,10,1, 11.9,1,1, 7.716, 10574.524, 397.105, 52824.688 25/05/01,20:06:03,13,10,1, 11.9,1,1, 7.716, 10574.511, 397.124, 52824.650 25/05/01,20:06:03,14,10,1, 11.9,1,1, 7.716, 10574.546, 397.201, 52824.695 25/05/01,20:06:03,15,10,1, 11.9,1,1, 7.716, 10574.494, 397.090, 52824.594 25/05/01,20:06:03,16,10,1, 11.9,1,1, 7.716, 10574.516, 397.142, 52824.596 25/05/01,20:06:03,17,10,1, 11.9,1,1, 7.716, 10574.501, 397.147, 52824.715 25/05/01,20:06:03,18,10,1, 11.9,1,1, 7.716, 10574.464, 397.108, 52824.654 25/05/01,20:06:03,19,10,1, 11.9,1,1, 7.716, 10574.476, 397.203, 52824.722 25/05/01,20:06:04,00,10,1, 11.9,1,1, 7.714, 10574.474, 397.203, 52824.722 25/05/01,20:06:04,01,10,1, 11.9,1,1, 7.714, 10574.445, 397.123, 52824.696 25/05/01,20:06:04,02,10,1, 11.9,1,1, 7.714, 10574.471, 397.185, 52824.625 25/05/01,20:06:04,03,10,1, 11.9,1,1, 7.714, 10574.449, 397.075, 52824.622 25/05/01,20:06:04,04,10,1, 11.9,1,1, 7.714, 10574.423, 397.180, 52824.728 25/05/01,20:06:04,05,10,1, 11.9,1,1, 7.714, 10574.411, 397.158, 52824.678 25/05/01,20:06:04,06,10,1, 11.9,1,1, 7.714, 10574.396, 397.130, 52824.672 25/05/01,20:06:04,07,10,1, 11.9,1,1, 7.714, 10574.452, 397.195, 52824.687 25/05/01,20:06:04,08,10,1, 11.9,1,1, 7.714, 10574.375, 397.096, 52824.658 25/05/01,20:06:04,09,10,1, 11.9,1,1, 7.714, 10574.388, 397.170, 52824.696 25/05/01,20:06:04,10,10,1, 11.9,1,1, 7.714, 10574.411, 397.186, 52824.646 25/05/01,20:06:04,11,10,1, 11.9,1,1, 7.714, 10574.359, 397.082, 52824.680 25/05/01,20:06:04,12,10,1, 11.9,1,1, 7.714, 10574.388, 397.221, 52824.709 25/05/01,20:06:04,13,10,1, 11.9,1,1, 7.714, 10574.362, 397.140, 52824.623 25/05/01,20:06:04,14,10,1, 11.9,1,1, 7.714, 10574.331, 397.140, 52824.685 25/05/01,20:06:04,15,10,1, 11.9,1,1, 7.714, 10574.349, 397.214, 52824.668 25/05/01,20:06:04,16,10,1, 11.9,1,1, 7.714, 10574.307, 397.109, 52824.708 25/05/01,20:06:04,17,10,1, 11.9,1,1, 7.714, 10574.337, 397.203, 52824.700 25/05/01,20:06:04,18,10,1, 11.9,1,1, 7.714, 10574.324, 397.190, 52824.740 25/05/01,20:06:04,19,10,1, 11.9,1,1, 7.714, 10574.290, 397.133, 52824.652 25/05/01,20:06:05,00,09,1, 12.0,1,1, 7.714, 10574.282, 397.133, 52824.652 25/05/01,20:06:05,01,09,1, 12.0,1,1, 7.714, 10574.289, 397.127, 52824.656 25/05/01,20:06:05,02,09,1, 12.0,1,1, 7.714, 10574.270, 397.160, 52824.755 25/05/01,20:06:05,03,09,1, 12.0,1,1, 7.714, 10574.284, 397.208, 52824.756 25/05/01,20:06:05,04,09,1, 12.0,1,1, 7.714, 10574.249, 397.086, 52824.704 25/05/01,20:06:05,05,09,1, 12.0,1,1, 7.714, 10574.284, 397.242, 52824.792 25/05/01,20:06:05,06,09,1, 12.0,1,1, 7.714, 10574.233, 397.140, 52824.731 25/05/01,20:06:05,07,09,1, 12.0,1,1, 7.714, 10574.240, 397.129, 52824.737 25/05/01,20:06:05,08,09,1, 12.0,1,1, 7.714, 10574.262, 397.213, 52824.851 25/05/01,20:06:05,09,09,1, 12.0,1,1, 7.714, 10574.225, 397.112, 52824.825 25/05/01,20:06:05,10,09,1, 12.0,1,1, 7.714, 10574.197, 397.193, 52824.715 25/05/01,20:06:05,11,09,1, 12.0,1,1, 7.714, 10574.245, 397.166, 52824.676 25/05/01,20:06:05,12,09,1, 12.0,1,1, 7.714, 10574.166, 397.139, 52824.704 25/05/01,20:06:05,13,09,1, 12.0,1,1, 7.714, 10574.185, 397.236, 52824.811 25/05/01,20:06:05,14,09,1, 12.0,1,1, 7.714, 10574.186, 397.139, 52824.688 25/05/01,20:06:05,15,09,1, 12.0,1,1, 7.714, 10574.169, 397.162, 52824.709 25/05/01,20:06:05,16,09,1, 12.0,1,1, 7.714, 10574.188, 397.215, 52824.764 25/05/01,20:06:05,17,09,1, 12.0,1,1, 7.714, 10574.177, 397.113, 52824.709 25/05/01,20:06:05,18,09,1, 12.0,1,1, 7.714, 10574.190, 397.226, 52824.852 25/05/01,20:06:05,19,09,1, 12.0,1,1, 7.714, 10574.178, 397.171, 52824.744 25/05/01,20:06:06,00,09,1, 11.9,1,1, 7.702, 10574.174, 397.171, 52824.744 25/05/01,20:06:06,01,09,1, 11.9,1,1, 7.702, 10574.175, 397.246, 52824.883 25/05/01,20:06:06,02,09,1, 11.9,1,1, 7.702, 10574.131, 397.115, 52824.723 25/05/01,20:06:06,03,09,1, 11.9,1,1, 7.702, 10574.156, 397.223, 52824.788 25/05/01,20:06:06,04,09,1, 11.9,1,1, 7.702, 10574.071, 397.186, 52824.868 25/05/01,20:06:06,05,09,1, 11.9,1,1, 7.702, 10574.085, 397.137, 52824.717 25/05/01,20:06:06,06,09,1, 11.9,1,1, 7.702, 10574.096, 397.258, 52824.824 25/05/01,20:06:06,07,09,1, 11.9,1,1, 7.702, 10574.090, 397.130, 52824.720 25/05/01,20:06:06,08,09,1, 11.9,1,1, 7.702, 10574.087, 397.157, 52824.808 25/05/01,20:06:06,09,09,1, 11.9,1,1, 7.702, 10574.086, 397.215, 52824.789 25/05/01,20:06:06,10,09,1, 11.9,1,1, 7.702, 10574.072, 397.138, 52824.725 25/05/01,20:06:06,11,09,1, 11.9,1,1, 7.702, 10574.088, 397.233, 52824.764 25/05/01,20:06:06,12,09,1, 11.9,1,1, 7.702, 10574.029, 397.170, 52824.776 25/05/01,20:06:06,13,09,1, 11.9,1,1, 7.702, 10574.024, 397.159, 52824.698 25/05/01,20:06:06,14,09,1, 11.9,1,1, 7.702, 10574.065, 397.251, 52824.878 25/05/01,20:06:06,15,09,1, 11.9,1,1, 7.702, 10574.006, 397.137, 52824.783 25/05/01,20:06:06,16,09,1, 11.9,1,1, 7.702, 10574.042, 397.221, 52824.786 25/05/01,20:06:06,17,09,1, 11.9,1,1, 7.702, 10574.025, 397.218, 52824.866 25/05/01,20:06:06,18,09,1, 11.9,1,1, 7.702, 10574.008, 397.143, 52824.814 25/05/01,20:06:06,19,09,1, 11.9,1,1, 7.702, 10574.032, 397.272, 52824.897 25/05/01,20:06:07,00,09,1, 11.8,1,1, 7.716, 10574.024, 397.272, 52824.897 25/05/01,20:06:07,01,09,1, 11.8,1,1, 7.716, 10573.980, 397.200, 52824.803 25/05/01,20:06:07,02,09,1, 11.8,1,1, 7.716, 10573.986, 397.253, 52824.843 25/05/01,20:06:07,03,09,1, 11.8,1,1, 7.716, 10573.957, 397.137, 52824.779 25/05/01,20:06:07,04,09,1, 11.8,1,1, 7.716, 10573.962, 397.255, 52824.884 25/05/01,20:06:07,05,09,1, 11.8,1,1, 7.716, 10573.940, 397.210, 52824.791 25/05/01,20:06:07,06,09,1, 11.8,1,1, 7.716, 10573.930, 397.177, 52824.854 25/05/01,20:06:07,07,09,1, 11.8,1,1, 7.716, 10573.974, 397.268, 52824.859 25/05/01,20:06:07,08,09,1, 11.8,1,1, 7.716, 10573.915, 397.143, 52824.782 25/05/01,20:06:07,09,09,1, 11.8,1,1, 7.716, 10573.942, 397.226, 52824.823 25/05/01,20:06:07,10,09,1, 11.8,1,1, 7.716, 10573.910, 397.216, 52824.826 25/05/01,20:06:07,11,09,1, 11.8,1,1, 7.716, 10573.887, 397.167, 52824.850 25/05/01,20:06:07,12,09,1, 11.8,1,1, 7.716, 10573.909, 397.286, 52824.895 25/05/01,20:06:07,13,09,1, 11.8,1,1, 7.716, 10573.880, 397.191, 52824.799 25/05/01,20:06:07,14,09,1, 11.8,1,1, 7.716, 10573.866, 397.199, 52824.848 25/05/01,20:06:07,15,09,1, 11.8,1,1, 7.716, 10573.888, 397.275, 52824.978 25/05/01,20:06:07,16,09,1, 11.8,1,1, 7.716, 10573.858, 397.166, 52824.768 25/05/01,20:06:07,17,09,1, 11.8,1,1, 7.716, 10573.859, 397.273, 52824.856 25/05/01,20:06:07,18,09,1, 11.8,1,1, 7.716, 10573.863, 397.246, 52824.952 25/05/01,20:06:07,19,09,1, 11.8,1,1, 7.716, 10573.836, 397.176, 52824.820 25/05/01,20:06:08,00,09,1, 11.9,1,1, 7.706, 10573.832, 397.176, 52824.820 25/05/01,20:06:08,01,09,1, 11.9,1,1, 7.706, 10573.838, 397.220, 52824.805 25/05/01,20:06:08,02,09,1, 11.9,1,1, 7.706, 10573.812, 397.236, 52824.840 25/05/01,20:06:08,03,09,1, 11.9,1,1, 7.706, 10573.823, 397.280, 52824.905 25/05/01,20:06:08,04,09,1, 11.9,1,1, 7.706, 10573.764, 397.205, 52824.823 25/05/01,20:06:08,05,09,1, 11.9,1,1, 7.706, 10573.808, 397.310, 52824.908 25/05/01,20:06:08,06,09,1, 11.9,1,1, 7.706, 10573.775, 397.253, 52824.924 25/05/01,20:06:08,07,09,1, 11.9,1,1, 7.706, 10573.739, 397.245, 52824.850 25/05/01,20:06:08,08,09,1, 11.9,1,1, 7.706, 10573.763, 397.307, 52824.970 25/05/01,20:06:08,09,09,1, 11.9,1,1, 7.706, 10573.734, 397.193, 52824.842 25/05/01,20:06:08,10,09,1, 11.9,1,1, 7.706, 10573.780, 397.265, 52824.895 25/05/01,20:06:08,11,09,1, 11.9,1,1, 7.706, 10573.727, 397.311, 52825.061 25/05/01,20:06:08,12,09,1, 11.9,1,1, 7.706, 10573.746, 397.219, 52824.860 25/05/01,20:06:08,13,09,1, 11.9,1,1, 7.706, 10573.784, 397.304, 52824.958 25/05/01,20:06:08,14,09,1, 11.9,1,1, 7.706, 10573.731, 397.213, 52824.847 25/05/01,20:06:08,15,09,1, 11.9,1,1, 7.706, 10573.716, 397.228, 52824.885 25/05/01,20:06:08,16,09,1, 11.9,1,1, 7.706, 10573.715, 397.313, 52824.926 25/05/01,20:06:08,17,09,1, 11.9,1,1, 7.706, 10573.709, 397.205, 52824.891 25/05/01,20:06:08,18,09,1, 11.9,1,1, 7.706, 10573.710, 397.293, 52824.944 25/05/01,20:06:08,19,09,1, 11.9,1,1, 7.706, 10573.715, 397.288, 52825.006 25/05/01,20:06:09,00,09,1, 11.9,1,1, 7.714, 10573.707, 397.288, 52825.006 25/05/01,20:06:09,01,09,1, 11.9,1,1, 7.714, 10573.718, 397.331, 52825.045 25/05/01,20:06:09,02,09,1, 11.9,1,1, 7.714, 10573.659, 397.251, 52824.940 25/05/01,20:06:09,03,09,1, 11.9,1,1, 7.714, 10573.664, 397.275, 52824.951 25/05/01,20:06:09,04,09,1, 11.9,1,1, 7.714, 10573.679, 397.339, 52824.962 25/05/01,20:06:09,05,09,1, 11.9,1,1, 7.714, 10573.657, 397.250, 52824.977 25/05/01,20:06:09,06,09,1, 11.9,1,1, 7.714, 10573.665, 397.340, 52824.913 25/05/01,20:06:09,07,09,1, 11.9,1,1, 7.714, 10573.644, 397.287, 52824.938 25/05/01,20:06:09,08,09,1, 11.9,1,1, 7.714, 10573.591, 397.267, 52824.987 25/05/01,20:06:09,09,09,1, 11.9,1,1, 7.714, 10573.638, 397.361, 52825.031 25/05/01,20:06:09,10,09,1, 11.9,1,1, 7.714, 10573.595, 397.269, 52824.953 25/05/01,20:06:09,11,09,1, 11.9,1,1, 7.714, 10573.607, 397.325, 52824.958 25/05/01,20:06:09,12,09,1, 11.9,1,1, 7.714, 10573.615, 397.335, 52825.039 25/05/01,20:06:09,13,09,1, 11.9,1,1, 7.714, 10573.549, 397.260, 52824.971 25/05/01,20:06:09,14,09,1, 11.9,1,1, 7.714, 10573.602, 397.375, 52825.019 25/05/01,20:06:09,15,09,1, 11.9,1,1, 7.714, 10573.583, 397.272, 52824.928 25/05/01,20:06:09,16,09,1, 11.9,1,1, 7.714, 10573.557, 397.273, 52824.946 25/05/01,20:06:09,17,09,1, 11.9,1,1, 7.714, 10573.601, 397.375, 52824.974 25/05/01,20:06:09,18,09,1, 11.9,1,1, 7.714, 10573.531, 397.267, 52824.958 25/05/01,20:06:09,19,09,1, 11.9,1,1, 7.714, 10573.537, 397.324, 52824.953 25/05/01,20:06:10,00,09,1, 11.9,1,1, 7.715, 10573.531, 397.324, 52824.953 25/05/01,20:06:10,01,09,1, 11.9,1,1, 7.715, 10573.530, 397.271, 52824.942 25/05/01,20:06:10,02,09,1, 11.9,1,1, 7.715, 10573.517, 397.360, 52824.972 25/05/01,20:06:10,03,09,1, 11.9,1,1, 7.715, 10573.526, 397.331, 52824.974 25/05/01,20:06:10,04,09,1, 11.9,1,1, 7.715, 10573.504, 397.319, 52825.052 25/05/01,20:06:10,05,09,1, 11.9,1,1, 7.715, 10573.548, 397.403, 52824.988 25/05/01,20:06:10,06,09,1, 11.9,1,1, 7.715, 10573.453, 397.291, 52825.023 25/05/01,20:06:10,07,09,1, 11.9,1,1, 7.715, 10573.485, 397.327, 52825.011 25/05/01,20:06:10,08,09,1, 11.9,1,1, 7.715, 10573.495, 397.355, 52825.009 25/05/01,20:06:10,09,09,1, 11.9,1,1, 7.715, 10573.456, 397.286, 52824.990 25/05/01,20:06:10,10,09,1, 11.9,1,1, 7.715, 10573.505, 397.399, 52825.090 25/05/01,20:06:10,11,09,1, 11.9,1,1, 7.715, 10573.455, 397.328, 52825.069 25/05/01,20:06:10,12,09,1, 11.9,1,1, 7.715, 10573.448, 397.316, 52825.102 25/05/01,20:06:10,13,09,1, 11.9,1,1, 7.715, 10573.475, 397.386, 52825.031 25/05/01,20:06:10,14,09,1, 11.9,1,1, 7.715, 10573.420, 397.287, 52824.982 25/05/01,20:06:10,15,09,1, 11.9,1,1, 7.715, 10573.463, 397.371, 52825.071 25/05/01,20:06:10,16,09,1, 11.9,1,1, 7.715, 10573.434, 397.367, 52825.049 25/05/01,20:06:10,17,09,1, 11.9,1,1, 7.715, 10573.419, 397.294, 52824.979 25/05/01,20:06:10,18,09,1, 11.9,1,1, 7.715, 10573.446, 397.410, 52825.102 25/05/01,20:06:10,19,09,1, 11.9,1,1, 7.715, 10573.408, 397.334, 52825.083 25/05/01,20:06:11,00,09,1, 11.9,1,1, 7.716, 10573.406, 397.334, 52825.083 25/05/01,20:06:11,01,09,1, 11.9,1,1, 7.716, 10573.416, 397.397, 52825.049 25/05/01,20:06:11,02,09,1, 11.9,1,1, 7.716, 10573.346, 397.306, 52825.070 25/05/01,20:06:11,03,09,1, 11.9,1,1, 7.716, 10573.384, 397.379, 52825.083 25/05/01,20:06:11,04,09,1, 11.9,1,1, 7.716, 10573.393, 397.399, 52825.055 25/05/01,20:06:11,05,09,1, 11.9,1,1, 7.716, 10573.350, 397.319, 52824.993 25/05/01,20:06:11,06,09,1, 11.9,1,1, 7.716, 10573.356, 397.399, 52825.096 25/05/01,20:06:11,07,09,1, 11.9,1,1, 7.716, 10573.343, 397.326, 52825.061 25/05/01,20:06:11,08,09,1, 11.9,1,1, 7.716, 10573.314, 397.327, 52825.080 25/05/01,20:06:11,09,09,1, 11.9,1,1, 7.716, 10573.390, 397.436, 52825.250 25/05/01,20:06:11,10,09,1, 11.9,1,1, 7.716, 10573.322, 397.337, 52825.139 25/05/01,20:06:11,11,09,1, 11.9,1,1, 7.716, 10573.322, 397.391, 52825.104 25/05/01,20:06:11,12,09,1, 11.9,1,1, 7.716, 10573.323, 397.408, 52825.121 25/05/01,20:06:11,13,09,1, 11.9,1,1, 7.716, 10573.280, 397.326, 52825.055 25/05/01,20:06:11,14,09,1, 11.9,1,1, 7.716, 10573.306, 397.423, 52825.180 25/05/01,20:06:11,15,09,1, 11.9,1,1, 7.716, 10573.293, 397.335, 52825.145 25/05/01,20:06:11,16,09,1, 11.9,1,1, 7.716, 10573.279, 397.333, 52825.070 25/05/01,20:06:11,17,09,1, 11.9,1,1, 7.716, 10573.286, 397.420, 52825.202 25/05/01,20:06:11,18,09,1, 11.9,1,1, 7.716, 10573.252, 397.321, 52825.108 25/05/01,20:06:11,19,09,1, 11.9,1,1, 7.716, 10573.266, 397.380, 52825.077 25/05/01,20:06:12,00,09,1, 12.0,1,1, 7.715, 10573.264, 397.380, 52825.077 25/05/01,20:06:12,01,09,1, 12.0,1,1, 7.715, 10573.231, 397.322, 52825.129 25/05/01,20:06:12,02,09,1, 12.0,1,1, 7.715, 10573.269, 397.408, 52825.170 25/05/01,20:06:12,03,09,1, 12.0,1,1, 7.715, 10573.245, 397.368, 52825.145 25/05/01,20:06:12,04,09,1, 12.0,1,1, 7.715, 10573.224, 397.339, 52825.100 25/05/01,20:06:12,05,09,1, 12.0,1,1, 7.715, 10573.216, 397.463, 52825.196 25/05/01,20:06:12,06,09,1, 12.0,1,1, 7.715, 10573.190, 397.357, 52825.189 25/05/01,20:06:12,07,09,1, 12.0,1,1, 7.715, 10573.207, 397.399, 52825.136 25/05/01,20:06:12,08,09,1, 12.0,1,1, 7.715, 10573.233, 397.424, 52825.238 25/05/01,20:06:12,09,09,1, 12.0,1,1, 7.715, 10573.209, 397.332, 52825.103 25/05/01,20:06:12,10,09,1, 12.0,1,1, 7.715, 10573.204, 397.437, 52825.131 25/05/01,20:06:12,11,09,1, 12.0,1,1, 7.715, 10573.187, 397.375, 52825.180 25/05/01,20:06:12,12,09,1, 12.0,1,1, 7.715, 10573.148, 397.353, 52825.153 25/05/01,20:06:12,13,09,1, 12.0,1,1, 7.715, 10573.166, 397.466, 52825.214 25/05/01,20:06:12,14,09,1, 12.0,1,1, 7.715, 10573.154, 397.332, 52825.120 25/05/01,20:06:12,15,09,1, 12.0,1,1, 7.715, 10573.137, 397.425, 52825.192 25/05/01,20:06:12,16,09,1, 12.0,1,1, 7.715, 10573.154, 397.436, 52825.225 25/05/01,20:06:12,17,09,1, 12.0,1,1, 7.715, 10573.109, 397.371, 52825.132 25/05/01,20:06:12,18,09,1, 12.0,1,1, 7.715, 10573.117, 397.433, 52825.199 25/05/01,20:06:12,19,09,1, 12.0,1,1, 7.715, 10573.133, 397.394, 52825.157 25/05/01,20:06:13,00,09,1, 11.9,1,1, 7.702, 10573.131, 397.394, 52825.157 25/05/01,20:06:13,01,09,1, 11.9,1,1, 7.702, 10573.106, 397.469, 52825.273 25/05/01,20:06:13,02,09,1, 11.9,1,1, 7.702, 10573.087, 397.394, 52825.186 25/05/01,20:06:13,03,09,1, 11.9,1,1, 7.702, 10573.062, 397.426, 52825.254 25/05/01,20:06:13,04,09,1, 11.9,1,1, 7.702, 10573.082, 397.459, 52825.241 25/05/01,20:06:13,05,09,1, 11.9,1,1, 7.702, 10573.052, 397.371, 52825.119 25/05/01,20:06:13,06,09,1, 11.9,1,1, 7.702, 10573.067, 397.478, 52825.295 25/05/01,20:06:13,07,09,1, 11.9,1,1, 7.702, 10573.052, 397.421, 52825.075 25/05/01,20:06:13,08,09,1, 11.9,1,1, 7.702, 10573.098, 397.383, 52825.218 25/05/01,20:06:13,09,09,1, 11.9,1,1, 7.702, 10573.063, 397.493, 52825.204 25/05/01,20:06:13,10,09,1, 11.9,1,1, 7.702, 10573.045, 397.385, 52825.129 25/05/01,20:06:13,11,09,1, 11.9,1,1, 7.702, 10573.028, 397.434, 52825.230 25/05/01,20:06:13,12,09,1, 11.9,1,1, 7.702, 10573.026, 397.481, 52825.271 25/05/01,20:06:13,13,09,1, 11.9,1,1, 7.702, 10572.991, 397.391, 52825.195 25/05/01,20:06:13,14,09,1, 11.9,1,1, 7.702, 10573.017, 397.472, 52825.250 25/05/01,20:06:13,15,09,1, 11.9,1,1, 7.702, 10573.020, 397.474, 52825.271 25/05/01,20:06:13,16,09,1, 11.9,1,1, 7.702, 10573.001, 397.411, 52825.251 25/05/01,20:06:13,17,09,1, 11.9,1,1, 7.702, 10573.033, 397.521, 52825.248 25/05/01,20:06:13,18,09,1, 11.9,1,1, 7.702, 10572.992, 397.399, 52825.178 25/05/01,20:06:13,19,09,1, 11.9,1,1, 7.702, 10573.001, 397.449, 52825.203 25/05/01,20:06:14,00,09,1, 11.9,1,1, 7.714, 10572.997, 397.449, 52825.203 25/05/01,20:06:14,01,09,1, 11.9,1,1, 7.714, 10572.971, 397.402, 52825.235 25/05/01,20:06:14,02,09,1, 11.9,1,1, 7.714, 10572.952, 397.506, 52825.318 25/05/01,20:06:14,03,09,1, 11.9,1,1, 7.714, 10572.963, 397.467, 52825.215 25/05/01,20:06:14,04,09,1, 11.9,1,1, 7.714, 10572.939, 397.392, 52825.214 25/05/01,20:06:14,05,09,1, 11.9,1,1, 7.714, 10572.958, 397.523, 52825.303 25/05/01,20:06:14,06,09,1, 11.9,1,1, 7.714, 10572.955, 397.429, 52825.196 25/05/01,20:06:14,07,09,1, 11.9,1,1, 7.714, 10572.905, 397.453, 52825.268 25/05/01,20:06:14,08,09,1, 11.9,1,1, 7.714, 10572.922, 397.510, 52825.389 25/05/01,20:06:14,09,09,1, 11.9,1,1, 7.714, 10572.919, 397.403, 52825.227 25/05/01,20:06:14,10,09,1, 11.9,1,1, 7.714, 10572.926, 397.473, 52825.300 25/05/01,20:06:14,11,09,1, 11.9,1,1, 7.714, 10572.878, 397.496, 52825.325 25/05/01,20:06:14,12,09,1, 11.9,1,1, 7.714, 10572.926, 397.440, 52825.273 25/05/01,20:06:14,13,09,1, 11.9,1,1, 7.714, 10572.890, 397.547, 52825.302 25/05/01,20:06:14,14,09,1, 11.9,1,1, 7.714, 10572.903, 397.469, 52825.296 25/05/01,20:06:14,15,09,1, 11.9,1,1, 7.714, 10572.885, 397.440, 52825.284 25/05/01,20:06:14,16,09,1, 11.9,1,1, 7.714, 10572.899, 397.564, 52825.384 25/05/01,20:06:14,17,09,1, 11.9,1,1, 7.714, 10572.846, 397.450, 52825.298 25/05/01,20:06:14,18,09,1, 11.9,1,1, 7.714, 10572.860, 397.497, 52825.285 25/05/01,20:06:14,19,09,1, 11.9,1,1, 7.714, 10572.882, 397.545, 52825.356 25/05/01,20:06:15,00,10,1, 12.0,1,1, 7.712, 10572.881, 397.545, 52825.356 25/05/01,20:06:15,01,10,1, 12.0,1,1, 7.712, 10572.854, 397.531, 52825.420 25/05/01,20:06:15,02,10,1, 12.0,1,1, 7.712, 10572.858, 397.488, 52825.316 25/05/01,20:06:15,03,10,1, 12.0,1,1, 7.712, 10572.830, 397.486, 52825.299 25/05/01,20:06:15,04,10,1, 12.0,1,1, 7.712, 10572.868, 397.571, 52825.386 25/05/01,20:06:15,05,10,1, 12.0,1,1, 7.712, 10572.838, 397.500, 52825.336 25/05/01,20:06:15,06,10,1, 12.0,1,1, 7.712, 10572.839, 397.513, 52825.297 25/05/01,20:06:15,07,10,1, 12.0,1,1, 7.712, 10572.816, 397.568, 52825.351 25/05/01,20:06:15,08,10,1, 12.0,1,1, 7.712, 10572.791, 397.473, 52825.329 25/05/01,20:06:15,09,10,1, 12.0,1,1, 7.712, 10572.811, 397.562, 52825.346 25/05/01,20:06:15,10,10,1, 12.0,1,1, 7.712, 10572.799, 397.578, 52825.376 25/05/01,20:06:15,11,10,1, 12.0,1,1, 7.712, 10572.788, 397.502, 52825.301 25/05/01,20:06:15,12,10,1, 12.0,1,1, 7.712, 10572.815, 397.587, 52825.468 25/05/01,20:06:15,13,10,1, 12.0,1,1, 7.712, 10572.775, 397.493, 52825.338 25/05/01,20:06:15,14,10,1, 12.0,1,1, 7.712, 10572.762, 397.524, 52825.413 25/05/01,20:06:15,15,10,1, 12.0,1,1, 7.712, 10572.760, 397.588, 52825.388 25/05/01,20:06:15,16,10,1, 12.0,1,1, 7.712, 10572.742, 397.481, 52825.337 25/05/01,20:06:15,17,10,1, 12.0,1,1, 7.712, 10572.750, 397.598, 52825.418 25/05/01,20:06:15,18,10,1, 12.0,1,1, 7.712, 10572.750, 397.585, 52825.415 25/05/01,20:06:15,19,10,1, 12.0,1,1, 7.712, 10572.738, 397.498, 52825.314 25/05/01,20:06:16,00,09,1, 11.9,1,1, 7.708, 10572.730, 397.498, 52825.314 25/05/01,20:06:16,01,09,1, 11.9,1,1, 7.708, 10572.728, 397.556, 52825.414 25/05/01,20:06:16,02,09,1, 11.9,1,1, 7.708, 10572.702, 397.518, 52825.356 25/05/01,20:06:16,03,09,1, 11.9,1,1, 7.708, 10572.748, 397.631, 52825.480 25/05/01,20:06:16,04,09,1, 11.9,1,1, 7.708, 10572.700, 397.531, 52825.295 25/05/01,20:06:16,05,09,1, 11.9,1,1, 7.708, 10572.698, 397.562, 52825.372 25/05/01,20:06:16,06,09,1, 11.9,1,1, 7.708, 10572.709, 397.591, 52825.471 25/05/01,20:06:16,07,09,1, 11.9,1,1, 7.708, 10572.682, 397.504, 52825.325 25/05/01,20:06:16,08,09,1, 11.9,1,1, 7.708, 10572.703, 397.583, 52825.408 25/05/01,20:06:16,09,09,1, 11.9,1,1, 7.708, 10572.692, 397.568, 52825.472 25/05/01,20:06:16,10,09,1, 11.9,1,1, 7.708, 10572.655, 397.523, 52825.404 25/05/01,20:06:16,11,09,1, 11.9,1,1, 7.708, 10572.667, 397.611, 52825.448 25/05/01,20:06:16,12,09,1, 11.9,1,1, 7.708, 10572.651, 397.517, 52825.383 25/05/01,20:06:16,13,09,1, 11.9,1,1, 7.708, 10572.651, 397.568, 52825.441 25/05/01,20:06:16,14,09,1, 11.9,1,1, 7.708, 10572.647, 397.644, 52825.541 25/05/01,20:06:16,15,09,1, 11.9,1,1, 7.708, 10572.640, 397.527, 52825.405 25/05/01,20:06:16,16,09,1, 11.9,1,1, 7.708, 10572.642, 397.651, 52825.428 25/05/01,20:06:16,17,09,1, 11.9,1,1, 7.708, 10572.624, 397.636, 52825.459 25/05/01,20:06:16,18,09,1, 11.9,1,1, 7.708, 10572.593, 397.528, 52825.442 25/05/01,20:06:16,19,09,1, 11.9,1,1, 7.708, 10572.628, 397.641, 52825.551 25/05/01,20:06:17,00,10,1, 11.9,1,1, 7.706, 10572.622, 397.641, 52825.551 25/05/01,20:06:17,01,10,1, 11.9,1,1, 7.706, 10572.599, 397.589, 52825.536 25/05/01,20:06:17,02,10,1, 11.9,1,1, 7.706, 10572.603, 397.676, 52825.543 25/05/01,20:06:17,03,10,1, 11.9,1,1, 7.706, 10572.578, 397.545, 52825.398 25/05/01,20:06:17,04,10,1, 11.9,1,1, 7.706, 10572.596, 397.611, 52825.478 25/05/01,20:06:17,05,10,1, 11.9,1,1, 7.706, 10572.586, 397.629, 52825.537 25/05/01,20:06:17,06,10,1, 11.9,1,1, 7.706, 10572.556, 397.578, 52825.472 25/05/01,20:06:17,07,10,1, 11.9,1,1, 7.706, 10572.586, 397.679, 52825.590 25/05/01,20:06:17,08,10,1, 11.9,1,1, 7.706, 10572.551, 397.600, 52825.416 25/05/01,20:06:17,09,10,1, 11.9,1,1, 7.706, 10572.521, 397.594, 52825.483 25/05/01,20:06:17,10,10,1, 11.9,1,1, 7.706, 10572.571, 397.685, 52825.502 25/05/01,20:06:17,11,10,1, 11.9,1,1, 7.706, 10572.526, 397.606, 52825.488 25/05/01,20:06:17,12,10,1, 11.9,1,1, 7.706, 10572.512, 397.659, 52825.473 25/05/01,20:06:17,13,10,1, 11.9,1,1, 7.706, 10572.540, 397.701, 52825.511 25/05/01,20:06:17,14,10,1, 11.9,1,1, 7.706, 10572.495, 397.614, 52825.502 25/05/01,20:06:17,15,10,1, 11.9,1,1, 7.706, 10572.542, 397.691, 52825.572 25/05/01,20:06:17,16,10,1, 11.9,1,1, 7.706, 10572.512, 397.645, 52825.556 25/05/01,20:06:17,17,10,1, 11.9,1,1, 7.706, 10572.457, 397.609, 52825.548 25/05/01,20:06:17,18,10,1, 11.9,1,1, 7.706, 10572.537, 397.691, 52825.506 25/05/01,20:06:17,19,10,1, 11.9,1,1, 7.706, 10572.489, 397.607, 52825.435 25/05/01,20:06:18,00,10,1, 12.0,1,1, 7.712, 10572.488, 397.607, 52825.435 25/05/01,20:06:18,01,10,1, 12.0,1,1, 7.712, 10572.495, 397.721, 52825.649 25/05/01,20:06:18,02,10,1, 12.0,1,1, 7.712, 10572.438, 397.629, 52825.510 25/05/01,20:06:18,03,10,1, 12.0,1,1, 7.712, 10572.462, 397.695, 52825.523 25/05/01,20:06:18,04,10,1, 12.0,1,1, 7.712, 10572.471, 397.692, 52825.610 25/05/01,20:06:18,05,10,1, 12.0,1,1, 7.712, 10572.426, 397.622, 52825.501 25/05/01,20:06:18,06,10,1, 12.0,1,1, 7.712, 10572.448, 397.733, 52825.598 25/05/01,20:06:18,07,10,1, 12.0,1,1, 7.712, 10572.423, 397.651, 52825.472 25/05/01,20:06:18,08,10,1, 12.0,1,1, 7.712, 10572.403, 397.669, 52825.444 25/05/01,20:06:18,09,10,1, 12.0,1,1, 7.712, 10572.428, 397.725, 52825.638 25/05/01,20:06:18,10,10,1, 12.0,1,1, 7.712, 10572.405, 397.636, 52825.490 25/05/01,20:06:18,11,10,1, 12.0,1,1, 7.712, 10572.395, 397.697, 52825.563 25/05/01,20:06:18,12,10,1, 12.0,1,1, 7.712, 10572.415, 397.727, 52825.621 25/05/01,20:06:18,13,10,1, 12.0,1,1, 7.712, 10572.375, 397.655, 52825.568 25/05/01,20:06:18,14,10,1, 12.0,1,1, 7.712, 10572.411, 397.736, 52825.577 25/05/01,20:06:18,15,10,1, 12.0,1,1, 7.712, 10572.373, 397.671, 52825.535 25/05/01,20:06:18,16,10,1, 12.0,1,1, 7.712, 10572.360, 397.667, 52825.508 25/05/01,20:06:18,17,10,1, 12.0,1,1, 7.712, 10572.407, 397.759, 52825.561 25/05/01,20:06:18,18,10,1, 12.0,1,1, 7.712, 10572.347, 397.669, 52825.542 25/05/01,20:06:18,19,10,1, 12.0,1,1, 7.712, 10572.363, 397.696, 52825.538 25/05/01,20:06:19,00,10,1, 11.9,1,1, 7.703, 10572.363, 397.696, 52825.538 25/05/01,20:06:19,01,10,1, 11.9,1,1, 7.703, 10572.317, 397.689, 52825.513 25/05/01,20:06:19,02,10,1, 11.9,1,1, 7.703, 10572.353, 397.762, 52825.641 25/05/01,20:06:19,03,10,1, 11.9,1,1, 7.703, 10572.341, 397.717, 52825.611 25/05/01,20:06:19,04,10,1, 11.9,1,1, 7.703, 10572.321, 397.680, 52825.550 25/05/01,20:06:19,05,10,1, 11.9,1,1, 7.703, 10572.340, 397.807, 52825.666 25/05/01,20:06:19,06,10,1, 11.9,1,1, 7.703, 10572.298, 397.710, 52825.607 25/05/01,20:06:19,07,10,1, 11.9,1,1, 7.703, 10572.295, 397.739, 52825.539 25/05/01,20:06:19,08,10,1, 11.9,1,1, 7.703, 10572.295, 397.796, 52825.568 25/05/01,20:06:19,09,10,1, 11.9,1,1, 7.703, 10572.270, 397.697, 52825.659 25/05/01,20:06:19,10,10,1, 11.9,1,1, 7.703, 10572.282, 397.760, 52825.607 25/05/01,20:06:19,11,10,1, 11.9,1,1, 7.703, 10572.311, 397.795, 52825.629 25/05/01,20:06:19,12,10,1, 11.9,1,1, 7.703, 10572.250, 397.710, 52825.619 25/05/01,20:06:19,13,10,1, 11.9,1,1, 7.703, 10572.259, 397.794, 52825.570 25/05/01,20:06:19,14,10,1, 11.9,1,1, 7.703, 10572.266, 397.772, 52825.651 25/05/01,20:06:19,15,10,1, 11.9,1,1, 7.703, 10572.245, 397.690, 52825.521 25/05/01,20:06:19,16,10,1, 11.9,1,1, 7.703, 10572.263, 397.801, 52825.704 25/05/01,20:06:19,17,10,1, 11.9,1,1, 7.703, 10572.249, 397.750, 52825.630 25/05/01,20:06:19,18,10,1, 11.9,1,1, 7.703, 10572.224, 397.755, 52825.564 25/05/01,20:06:19,19,10,1, 11.9,1,1, 7.703, 10572.256, 397.817, 52825.708 25/05/01,20:06:20,00,09,1, 11.9,1,1, 7.710, 10572.255, 397.817, 52825.708 25/05/01,20:06:20,01,09,1, 11.9,1,1, 7.710, 10572.227, 397.793, 52825.655 25/05/01,20:06:20,02,09,1, 11.9,1,1, 7.710, 10572.219, 397.797, 52825.620 25/05/01,20:06:20,03,09,1, 11.9,1,1, 7.710, 10572.177, 397.727, 52825.617 25/05/01,20:06:20,04,09,1, 11.9,1,1, 7.710, 10572.222, 397.838, 52825.717 25/05/01,20:06:20,05,09,1, 11.9,1,1, 7.710, 10572.166, 397.773, 52825.688 25/05/01,20:06:20,06,09,1, 11.9,1,1, 7.710, 10572.174, 397.759, 52825.568 25/05/01,20:06:20,07,09,1, 11.9,1,1, 7.710, 10572.199, 397.853, 52825.730 25/05/01,20:06:20,08,09,1, 11.9,1,1, 7.710, 10572.155, 397.766, 52825.670 25/05/01,20:06:20,09,09,1, 11.9,1,1, 7.710, 10572.172, 397.806, 52825.707 25/05/01,20:06:20,10,09,1, 11.9,1,1, 7.710, 10572.150, 397.853, 52825.723 25/05/01,20:06:20,11,09,1, 11.9,1,1, 7.710, 10572.103, 397.744, 52825.625 25/05/01,20:06:20,12,09,1, 11.9,1,1, 7.710, 10572.122, 397.842, 52825.721 25/05/01,20:06:20,13,09,1, 11.9,1,1, 7.710, 10572.149, 397.831, 52825.696 25/05/01,20:06:20,14,09,1, 11.9,1,1, 7.710, 10572.091, 397.783, 52825.637 25/05/01,20:06:20,15,09,1, 11.9,1,1, 7.710, 10572.146, 397.883, 52825.727 25/05/01,20:06:20,16,09,1, 11.9,1,1, 7.710, 10572.129, 397.786, 52825.535 25/05/01,20:06:20,17,09,1, 11.9,1,1, 7.710, 10572.104, 397.814, 52825.675 25/05/01,20:06:20,18,09,1, 11.9,1,1, 7.710, 10572.121, 397.889, 52825.719 25/05/01,20:06:20,19,09,1, 11.9,1,1, 7.710, 10572.069, 397.772, 52825.648 25/05/01,20:06:21,00,09,1, 11.9,1,1, 7.710, 10572.063, 397.772, 52825.648 25/05/01,20:06:21,01,09,1, 11.9,1,1, 7.710, 10572.090, 397.869, 52825.690 25/05/01,20:06:21,02,09,1, 11.9,1,1, 7.710, 10572.074, 397.792, 52825.703 25/05/01,20:06:21,03,09,1, 11.9,1,1, 7.710, 10572.080, 397.870, 52825.707 25/05/01,20:06:21,04,09,1, 11.9,1,1, 7.710, 10572.058, 397.861, 52825.703 25/05/01,20:06:21,05,09,1, 11.9,1,1, 7.710, 10572.043, 397.790, 52825.641 25/05/01,20:06:21,06,09,1, 11.9,1,1, 7.710, 10572.090, 397.903, 52825.746 25/05/01,20:06:21,07,09,1, 11.9,1,1, 7.710, 10572.028, 397.830, 52825.691 25/05/01,20:06:21,08,09,1, 11.9,1,1, 7.710, 10572.056, 397.847, 52825.738 25/05/01,20:06:21,09,09,1, 11.9,1,1, 7.710, 10572.051, 397.902, 52825.797 25/05/01,20:06:21,10,09,1, 11.9,1,1, 7.710, 10572.018, 397.789, 52825.674 25/05/01,20:06:21,11,09,1, 11.9,1,1, 7.710, 10572.048, 397.880, 52825.767 25/05/01,20:06:21,12,09,1, 11.9,1,1, 7.710, 10572.054, 397.891, 52825.755 25/05/01,20:06:21,13,09,1, 11.9,1,1, 7.710, 10572.009, 397.847, 52825.734 25/05/01,20:06:21,14,09,1, 11.9,1,1, 7.710, 10572.016, 397.933, 52825.835 25/05/01,20:06:21,15,09,1, 11.9,1,1, 7.710, 10572.013, 397.861, 52825.696 25/05/01,20:06:21,16,09,1, 11.9,1,1, 7.710, 10571.999, 397.854, 52825.761 25/05/01,20:06:21,17,09,1, 11.9,1,1, 7.710, 10572.037, 397.943, 52825.799 25/05/01,20:06:21,18,09,1, 11.9,1,1, 7.710, 10571.972, 397.843, 52825.711 25/05/01,20:06:21,19,09,1, 11.9,1,1, 7.710, 10571.979, 397.923, 52825.799 25/05/01,20:06:22,00,09,1, 12.0,1,1, 7.710, 10571.971, 397.923, 52825.799 25/05/01,20:06:22,01,09,1, 12.0,1,1, 7.710, 10571.956, 397.856, 52825.730 25/05/01,20:06:22,02,09,1, 12.0,1,1, 7.710, 10571.974, 397.956, 52825.827 25/05/01,20:06:22,03,09,1, 12.0,1,1, 7.710, 10571.963, 397.890, 52825.736 25/05/01,20:06:22,04,09,1, 12.0,1,1, 7.710, 10571.936, 397.894, 52825.743 25/05/01,20:06:22,05,09,1, 12.0,1,1, 7.710, 10571.964, 398.007, 52825.778 25/05/01,20:06:22,06,09,1, 12.0,1,1, 7.710, 10571.955, 397.884, 52825.733 25/05/01,20:06:22,07,09,1, 12.0,1,1, 7.710, 10571.952, 397.933, 52825.757 25/05/01,20:06:22,08,09,1, 12.0,1,1, 7.710, 10571.969, 397.957, 52825.853 25/05/01,20:06:22,09,09,1, 12.0,1,1, 7.710, 10571.914, 397.881, 52825.816 25/05/01,20:06:22,10,09,1, 12.0,1,1, 7.710, 10571.933, 397.970, 52825.899 25/05/01,20:06:22,11,09,1, 12.0,1,1, 7.710, 10571.924, 397.983, 52825.853 25/05/01,20:06:22,12,09,1, 12.0,1,1, 7.710, 10571.905, 397.917, 52825.774 25/05/01,20:06:22,13,09,1, 12.0,1,1, 7.710, 10571.891, 398.007, 52825.898 25/05/01,20:06:22,14,09,1, 12.0,1,1, 7.710, 10571.876, 397.934, 52825.815 25/05/01,20:06:22,15,09,1, 12.0,1,1, 7.710, 10571.872, 397.953, 52825.801 25/05/01,20:06:22,16,09,1, 12.0,1,1, 7.710, 10571.893, 398.011, 52825.871 25/05/01,20:06:22,17,09,1, 12.0,1,1, 7.710, 10571.871, 397.929, 52825.796 25/05/01,20:06:22,18,09,1, 12.0,1,1, 7.710, 10571.864, 397.997, 52825.895 25/05/01,20:06:22,19,09,1, 12.0,1,1, 7.710, 10571.902, 398.017, 52825.827 25/05/01,20:06:23,00,08,1, 12.0,1,1, 7.702, 10571.896, 398.017, 52825.827 25/05/01,20:06:23,01,08,1, 12.0,1,1, 7.702, 10571.875, 398.046, 52825.832 25/05/01,20:06:23,02,08,1, 12.0,1,1, 7.702, 10571.856, 397.973, 52825.902 25/05/01,20:06:23,03,08,1, 12.0,1,1, 7.702, 10571.831, 397.974, 52825.890 25/05/01,20:06:23,04,08,1, 12.0,1,1, 7.702, 10571.850, 398.054, 52825.888 25/05/01,20:06:23,05,08,1, 12.0,1,1, 7.702, 10571.838, 397.945, 52825.749 25/05/01,20:06:23,06,08,1, 12.0,1,1, 7.702, 10571.829, 398.015, 52825.837 25/05/01,20:06:23,07,08,1, 12.0,1,1, 7.702, 10571.830, 398.041, 52825.866 25/05/01,20:06:23,08,08,1, 12.0,1,1, 7.702, 10571.811, 397.938, 52825.805 25/05/01,20:06:23,09,08,1, 12.0,1,1, 7.702, 10571.805, 398.025, 52825.882 25/05/01,20:06:23,10,08,1, 12.0,1,1, 7.702, 10571.822, 398.044, 52825.875 25/05/01,20:06:23,11,08,1, 12.0,1,1, 7.702, 10571.790, 397.993, 52825.834 25/05/01,20:06:23,12,08,1, 12.0,1,1, 7.702, 10571.817, 398.063, 52825.927 25/05/01,20:06:23,13,08,1, 12.0,1,1, 7.702, 10571.769, 397.976, 52825.851 25/05/01,20:06:23,14,08,1, 12.0,1,1, 7.702, 10571.790, 397.978, 52825.829 25/05/01,20:06:23,15,08,1, 12.0,1,1, 7.702, 10571.782, 398.060, 52825.911 25/05/01,20:06:23,16,08,1, 12.0,1,1, 7.702, 10571.753, 397.970, 52825.861 25/05/01,20:06:23,17,08,1, 12.0,1,1, 7.702, 10571.778, 398.056, 52825.922 25/05/01,20:06:23,18,08,1, 12.0,1,1, 7.702, 10571.785, 398.066, 52825.908 25/05/01,20:06:23,19,08,1, 12.0,1,1, 7.702, 10571.724, 397.973, 52825.836 25/05/01,20:06:24,00,09,1, 11.9,1,1, 7.704, 10571.721, 397.973, 52825.836 25/05/01,20:06:24,01,09,1, 11.9,1,1, 7.704, 10571.757, 398.036, 52825.853 25/05/01,20:06:24,02,09,1, 11.9,1,1, 7.704, 10571.726, 398.029, 52825.922 25/05/01,20:06:24,03,09,1, 11.9,1,1, 7.704, 10571.729, 398.129, 52826.024 25/05/01,20:06:24,04,09,1, 11.9,1,1, 7.704, 10571.727, 398.004, 52825.899 25/05/01,20:06:24,05,09,1, 11.9,1,1, 7.704, 10571.711, 398.086, 52825.961 25/05/01,20:06:24,06,09,1, 11.9,1,1, 7.704, 10571.721, 398.095, 52825.907 25/05/01,20:06:24,07,09,1, 11.9,1,1, 7.704, 10571.686, 398.017, 52825.934 25/05/01,20:06:24,08,09,1, 11.9,1,1, 7.704, 10571.680, 398.117, 52825.948 25/05/01,20:06:24,09,09,1, 11.9,1,1, 7.704, 10571.692, 398.088, 52825.963 25/05/01,20:06:24,10,09,1, 11.9,1,1, 7.704, 10571.639, 398.023, 52825.902 25/05/01,20:06:24,11,09,1, 11.9,1,1, 7.704, 10571.690, 398.119, 52825.964 25/05/01,20:06:24,12,09,1, 11.9,1,1, 7.704, 10571.659, 398.065, 52825.971 25/05/01,20:06:24,13,09,1, 11.9,1,1, 7.704, 10571.650, 398.057, 52825.883 25/05/01,20:06:24,14,09,1, 11.9,1,1, 7.704, 10571.688, 398.153, 52825.999 25/05/01,20:06:24,15,09,1, 11.9,1,1, 7.704, 10571.665, 398.072, 52825.872 25/05/01,20:06:24,16,09,1, 11.9,1,1, 7.704, 10571.676, 398.092, 52825.900 25/05/01,20:06:24,17,09,1, 11.9,1,1, 7.704, 10571.675, 398.137, 52826.027 25/05/01,20:06:24,18,09,1, 11.9,1,1, 7.704, 10571.626, 398.037, 52825.949 25/05/01,20:06:24,19,09,1, 11.9,1,1, 7.704, 10571.654, 398.157, 52825.989 25/05/01,20:06:25,00,09,1, 11.9,1,1, 7.709, 10571.645, 398.157, 52825.989 25/05/01,20:06:25,01,09,1, 11.9,1,1, 7.709, 10571.632, 398.049, 52825.895 25/05/01,20:06:25,02,09,1, 11.9,1,1, 7.709, 10571.620, 398.163, 52826.049 25/05/01,20:06:25,03,09,1, 11.9,1,1, 7.709, 10571.594, 398.088, 52825.946 25/05/01,20:06:25,04,09,1, 11.9,1,1, 7.709, 10571.583, 398.094, 52825.970 25/05/01,20:06:25,05,09,1, 11.9,1,1, 7.709, 10571.617, 398.194, 52826.055 25/05/01,20:06:25,06,09,1, 11.9,1,1, 7.709, 10571.596, 398.100, 52826.007 25/05/01,20:06:25,07,09,1, 11.9,1,1, 7.709, 10571.607, 398.130, 52826.044 25/05/01,20:06:25,08,09,1, 11.9,1,1, 7.709, 10571.598, 398.168, 52826.062 25/05/01,20:06:25,09,09,1, 11.9,1,1, 7.709, 10571.576, 398.079, 52826.055 25/05/01,20:06:25,10,09,1, 11.9,1,1, 7.709, 10571.561, 398.179, 52825.974 25/05/01,20:06:25,11,09,1, 11.9,1,1, 7.709, 10571.547, 398.154, 52826.022 25/05/01,20:06:25,12,09,1, 11.9,1,1, 7.709, 10571.539, 398.099, 52825.995 25/05/01,20:06:25,13,09,1, 11.9,1,1, 7.709, 10571.573, 398.221, 52826.112 25/05/01,20:06:25,14,09,1, 11.9,1,1, 7.709, 10571.549, 398.162, 52826.036 25/05/01,20:06:25,15,09,1, 11.9,1,1, 7.709, 10571.551, 398.136, 52826.086 25/05/01,20:06:25,16,09,1, 11.9,1,1, 7.709, 10571.535, 398.226, 52826.085 25/05/01,20:06:25,17,09,1, 11.9,1,1, 7.709, 10571.511, 398.116, 52826.152 25/05/01,20:06:25,18,09,1, 11.9,1,1, 7.709, 10571.506, 398.181, 52826.068 25/05/01,20:06:25,19,09,1, 11.9,1,1, 7.709, 10571.539, 398.226, 52826.107 25/05/01,20:06:26,00,09,1, 11.9,1,1, 7.710, 10571.537, 398.226, 52826.107 25/05/01,20:06:26,01,09,1, 11.9,1,1, 7.710, 10571.505, 398.210, 52826.106 25/05/01,20:06:26,02,09,1, 11.9,1,1, 7.710, 10571.509, 398.203, 52826.050 25/05/01,20:06:26,03,09,1, 11.9,1,1, 7.710, 10571.496, 398.166, 52825.986 25/05/01,20:06:26,04,09,1, 11.9,1,1, 7.710, 10571.516, 398.263, 52826.081 25/05/01,20:06:26,05,09,1, 11.9,1,1, 7.710, 10571.479, 398.188, 52826.023 25/05/01,20:06:26,06,09,1, 11.9,1,1, 7.710, 10571.468, 398.174, 52825.959 25/05/01,20:06:26,07,09,1, 11.9,1,1, 7.710, 10571.492, 398.232, 52826.053 25/05/01,20:06:26,08,09,1, 11.9,1,1, 7.710, 10571.432, 398.179, 52825.999 25/05/01,20:06:26,09,09,1, 11.9,1,1, 7.710, 10571.426, 398.199, 52825.887 25/05/01,20:06:26,10,09,1, 11.9,1,1, 7.710, 10571.453, 398.259, 52826.130 25/05/01,20:06:26,11,09,1, 11.9,1,1, 7.710, 10571.449, 398.135, 52826.054 25/05/01,20:06:26,12,09,1, 11.9,1,1, 7.710, 10571.484, 398.245, 52826.042 25/05/01,20:06:26,13,09,1, 11.9,1,1, 7.710, 10571.438, 398.235, 52826.038 25/05/01,20:06:26,14,09,1, 11.9,1,1, 7.710, 10571.421, 398.168, 52826.034 25/05/01,20:06:26,15,09,1, 11.9,1,1, 7.710, 10571.444, 398.292, 52826.104 25/05/01,20:06:26,16,09,1, 11.9,1,1, 7.710, 10571.435, 398.202, 52826.082 25/05/01,20:06:26,17,09,1, 11.9,1,1, 7.710, 10571.430, 398.220, 52826.049 25/05/01,20:06:26,18,09,1, 11.9,1,1, 7.710, 10571.430, 398.292, 52826.188 25/05/01,20:06:26,19,09,1, 11.9,1,1, 7.710, 10571.424, 398.180, 52826.081 25/05/01,20:06:27,00,09,1, 11.9,1,1, 7.707, 10571.420, 398.180, 52826.081 25/05/01,20:06:27,01,09,1, 11.9,1,1, 7.707, 10571.425, 398.282, 52826.203 25/05/01,20:06:27,02,09,1, 11.9,1,1, 7.707, 10571.401, 398.217, 52826.072 25/05/01,20:06:27,03,09,1, 11.9,1,1, 7.707, 10571.401, 398.284, 52826.182 25/05/01,20:06:27,04,09,1, 11.9,1,1, 7.707, 10571.407, 398.289, 52826.087 25/05/01,20:06:27,05,09,1, 11.9,1,1, 7.707, 10571.368, 398.188, 52826.047 25/05/01,20:06:27,06,09,1, 11.9,1,1, 7.707, 10571.395, 398.306, 52826.066 25/05/01,20:06:27,07,09,1, 11.9,1,1, 7.707, 10571.367, 398.247, 52826.131 25/05/01,20:06:27,08,09,1, 11.9,1,1, 7.707, 10571.368, 398.249, 52826.058 25/05/01,20:06:27,09,09,1, 11.9,1,1, 7.707, 10571.383, 398.343, 52826.162 25/05/01,20:06:27,10,09,1, 11.9,1,1, 7.707, 10571.352, 398.222, 52826.078 25/05/01,20:06:27,11,09,1, 11.9,1,1, 7.707, 10571.342, 398.265, 52826.098 25/05/01,20:06:27,12,09,1, 11.9,1,1, 7.707, 10571.366, 398.352, 52826.132 25/05/01,20:06:27,13,09,1, 11.9,1,1, 7.707, 10571.334, 398.236, 52826.145 25/05/01,20:06:27,14,09,1, 11.9,1,1, 7.707, 10571.357, 398.336, 52826.135 25/05/01,20:06:27,15,09,1, 11.9,1,1, 7.707, 10571.366, 398.323, 52826.198 25/05/01,20:06:27,16,09,1, 11.9,1,1, 7.707, 10571.322, 398.265, 52826.178 25/05/01,20:06:27,17,09,1, 11.9,1,1, 7.707, 10571.331, 398.344, 52826.230 25/05/01,20:06:27,18,09,1, 11.9,1,1, 7.707, 10571.344, 398.285, 52826.150 25/05/01,20:06:27,19,09,1, 11.9,1,1, 7.707, 10571.294, 398.276, 52826.185 25/05/01,20:06:28,00,09,1, 12.0,1,1, 7.710, 10571.287, 398.276, 52826.185 25/05/01,20:06:28,01,09,1, 12.0,1,1, 7.710, 10571.304, 398.277, 52826.121 25/05/01,20:06:28,02,09,1, 12.0,1,1, 7.710, 10571.303, 398.295, 52826.190 25/05/01,20:06:28,03,09,1, 12.0,1,1, 7.710, 10571.344, 398.362, 52826.279 25/05/01,20:06:28,04,09,1, 12.0,1,1, 7.710, 10571.256, 398.284, 52826.203 25/05/01,20:06:28,05,09,1, 12.0,1,1, 7.710, 10571.297, 398.343, 52826.228 25/05/01,20:06:28,06,09,1, 12.0,1,1, 7.710, 10571.311, 398.372, 52826.289 25/05/01,20:06:28,07,09,1, 12.0,1,1, 7.710, 10571.243, 398.269, 52826.223 25/05/01,20:06:28,08,09,1, 12.0,1,1, 7.710, 10571.251, 398.376, 52826.256 25/05/01,20:06:28,09,09,1, 12.0,1,1, 7.710, 10571.257, 398.347, 52826.197 25/05/01,20:06:28,10,09,1, 12.0,1,1, 7.710, 10571.262, 398.285, 52826.157 25/05/01,20:06:28,11,09,1, 12.0,1,1, 7.710, 10571.259, 398.395, 52826.269 25/05/01,20:06:28,12,09,1, 12.0,1,1, 7.710, 10571.248, 398.339, 52826.213 25/05/01,20:06:28,13,09,1, 12.0,1,1, 7.710, 10571.243, 398.331, 52826.207 25/05/01,20:06:28,14,09,1, 12.0,1,1, 7.710, 10571.261, 398.418, 52826.227 25/05/01,20:06:28,15,09,1, 12.0,1,1, 7.710, 10571.211, 398.320, 52826.208 25/05/01,20:06:28,16,09,1, 12.0,1,1, 7.710, 10571.225, 398.366, 52826.251 25/05/01,20:06:28,17,09,1, 12.0,1,1, 7.710, 10571.259, 398.404, 52826.250 25/05/01,20:06:28,18,09,1, 12.0,1,1, 7.710, 10571.194, 398.313, 52826.147 25/05/01,20:06:28,19,09,1, 12.0,1,1, 7.710, 10571.209, 398.399, 52826.224 25/05/01,20:06:29,00,09,1, 11.9,1,1, 7.702, 10571.203, 398.399, 52826.224 25/05/01,20:06:29,01,09,1, 11.9,1,1, 7.702, 10571.189, 398.331, 52826.235 25/05/01,20:06:29,02,09,1, 11.9,1,1, 7.702, 10571.199, 398.406, 52826.271 25/05/01,20:06:29,03,09,1, 11.9,1,1, 7.702, 10571.193, 398.391, 52826.334 25/05/01,20:06:29,04,09,1, 11.9,1,1, 7.702, 10571.151, 398.322, 52826.137 25/05/01,20:06:29,05,09,1, 11.9,1,1, 7.702, 10571.178, 398.412, 52826.235 25/05/01,20:06:29,06,09,1, 11.9,1,1, 7.702, 10571.156, 398.355, 52826.176 25/05/01,20:06:29,07,09,1, 11.9,1,1, 7.702, 10571.160, 398.353, 52826.193 25/05/01,20:06:29,08,09,1, 11.9,1,1, 7.702, 10571.167, 398.473, 52826.320 25/05/01,20:06:29,09,09,1, 11.9,1,1, 7.702, 10571.160, 398.376, 52826.257 25/05/01,20:06:29,10,09,1, 11.9,1,1, 7.702, 10571.131, 398.444, 52826.335 25/05/01,20:06:29,11,09,1, 11.9,1,1, 7.702, 10571.170, 398.448, 52826.253 25/05/01,20:06:29,12,09,1, 11.9,1,1, 7.702, 10571.117, 398.336, 52826.271 25/05/01,20:06:29,13,09,1, 11.9,1,1, 7.702, 10571.147, 398.441, 52826.226 25/05/01,20:06:29,14,09,1, 11.9,1,1, 7.702, 10571.134, 398.438, 52826.341 25/05/01,20:06:29,15,09,1, 11.9,1,1, 7.702, 10571.119, 398.351, 52826.185 25/05/01,20:06:29,16,09,1, 11.9,1,1, 7.702, 10571.123, 398.478, 52826.278 25/05/01,20:06:29,17,09,1, 11.9,1,1, 7.702, 10571.122, 398.396, 52826.233 25/05/01,20:06:29,18,09,1, 11.9,1,1, 7.702, 10571.090, 398.378, 52826.311 25/05/01,20:06:29,19,09,1, 11.9,1,1, 7.702, 10571.133, 398.460, 52826.330 25/05/01,20:06:30,00,09,1, 12.0,1,1, 7.715, 10571.128, 398.460, 52826.330 25/05/01,20:06:30,01,09,1, 12.0,1,1, 7.715, 10571.089, 398.435, 52826.313 25/05/01,20:06:30,02,09,1, 12.0,1,1, 7.715, 10571.106, 398.500, 52826.385 25/05/01,20:06:30,03,09,1, 12.0,1,1, 7.715, 10571.053, 398.378, 52826.295 25/05/01,20:06:30,04,09,1, 12.0,1,1, 7.715, 10571.067, 398.453, 52826.331 25/05/01,20:06:30,05,09,1, 12.0,1,1, 7.715, 10571.101, 398.484, 52826.378 25/05/01,20:06:30,06,09,1, 12.0,1,1, 7.715, 10571.084, 398.412, 52826.359 25/05/01,20:06:30,07,09,1, 12.0,1,1, 7.715, 10571.088, 398.510, 52826.399 25/05/01,20:06:30,08,09,1, 12.0,1,1, 7.715, 10571.081, 398.474, 52826.378 25/05/01,20:06:30,09,09,1, 12.0,1,1, 7.715, 10571.052, 398.410, 52826.284 25/05/01,20:06:30,10,09,1, 12.0,1,1, 7.715, 10571.100, 398.498, 52826.357 25/05/01,20:06:30,11,09,1, 12.0,1,1, 7.715, 10571.066, 398.463, 52826.324 25/05/01,20:06:30,12,09,1, 12.0,1,1, 7.715, 10571.022, 398.442, 52826.294 25/05/01,20:06:30,13,09,1, 12.0,1,1, 7.715, 10571.059, 398.528, 52826.378 25/05/01,20:06:30,14,09,1, 12.0,1,1, 7.715, 10571.024, 398.438, 52826.297 25/05/01,20:06:30,15,09,1, 12.0,1,1, 7.715, 10570.988, 398.447, 52826.308 25/05/01,20:06:30,16,09,1, 12.0,1,1, 7.715, 10571.028, 398.521, 52826.389 25/05/01,20:06:30,17,09,1, 12.0,1,1, 7.715, 10571.004, 398.420, 52826.291 25/05/01,20:06:30,18,09,1, 12.0,1,1, 7.715, 10571.009, 398.502, 52826.407 25/05/01,20:06:30,19,09,1, 12.0,1,1, 7.715, 10571.014, 398.516, 52826.376 25/05/01,20:06:31,00,09,1, 11.9,1,1, 7.699, 10571.011, 398.516, 52826.376 25/05/01,20:06:31,01,09,1, 11.9,1,1, 7.699, 10570.995, 398.541, 52826.405 25/05/01,20:06:31,02,09,1, 11.9,1,1, 7.699, 10571.007, 398.546, 52826.398 25/05/01,20:06:31,03,09,1, 11.9,1,1, 7.699, 10570.962, 398.470, 52826.325 25/05/01,20:06:31,04,09,1, 11.9,1,1, 7.699, 10570.974, 398.600, 52826.432 25/05/01,20:06:31,05,09,1, 11.9,1,1, 7.699, 10570.977, 398.497, 52826.390 25/05/01,20:06:31,06,09,1, 11.9,1,1, 7.699, 10570.942, 398.474, 52826.381 25/05/01,20:06:31,07,09,1, 11.9,1,1, 7.699, 10570.977, 398.580, 52826.414 25/05/01,20:06:31,08,09,1, 11.9,1,1, 7.699, 10570.927, 398.490, 52826.406 25/05/01,20:06:31,09,09,1, 11.9,1,1, 7.699, 10570.926, 398.532, 52826.404 25/05/01,20:06:31,10,09,1, 11.9,1,1, 7.699, 10570.946, 398.584, 52826.445 25/05/01,20:06:31,11,09,1, 11.9,1,1, 7.699, 10570.914, 398.521, 52826.363 25/05/01,20:06:31,12,09,1, 11.9,1,1, 7.699, 10570.926, 398.535, 52826.406 25/05/01,20:06:31,13,09,1, 11.9,1,1, 7.699, 10570.945, 398.576, 52826.431 25/05/01,20:06:31,14,09,1, 11.9,1,1, 7.699, 10570.870, 398.488, 52826.383 25/05/01,20:06:31,15,09,1, 11.9,1,1, 7.699, 10570.911, 398.589, 52826.468 25/05/01,20:06:31,16,09,1, 11.9,1,1, 7.699, 10570.933, 398.585, 52826.406 25/05/01,20:06:31,17,09,1, 11.9,1,1, 7.699, 10570.896, 398.513, 52826.382 25/05/01,20:06:31,18,09,1, 11.9,1,1, 7.699, 10570.912, 398.612, 52826.393 25/05/01,20:06:31,19,09,1, 11.9,1,1, 7.699, 10570.904, 398.576, 52826.354 25/05/01,20:06:32,00,09,1, 11.9,1,1, 7.710, 10570.903, 398.576, 52826.354 25/05/01,20:06:32,01,09,1, 11.9,1,1, 7.710, 10570.870, 398.641, 52826.524 25/05/01,20:06:32,02,09,1, 11.9,1,1, 7.710, 10570.863, 398.546, 52826.385 25/05/01,20:06:32,03,09,1, 11.9,1,1, 7.710, 10570.841, 398.541, 52826.375 25/05/01,20:06:32,04,09,1, 11.9,1,1, 7.710, 10570.869, 398.617, 52826.396 25/05/01,20:06:32,05,09,1, 11.9,1,1, 7.710, 10570.848, 398.549, 52826.368 25/05/01,20:06:32,06,09,1, 11.9,1,1, 7.710, 10570.805, 398.605, 52826.500 25/05/01,20:06:32,07,09,1, 11.9,1,1, 7.710, 10570.845, 398.635, 52826.508 25/05/01,20:06:32,08,09,1, 11.9,1,1, 7.710, 10570.807, 398.516, 52826.467 25/05/01,20:06:32,09,09,1, 11.9,1,1, 7.710, 10570.830, 398.644, 52826.420 25/05/01,20:06:32,10,09,1, 11.9,1,1, 7.710, 10570.799, 398.639, 52826.412 25/05/01,20:06:32,11,09,1, 11.9,1,1, 7.710, 10570.761, 398.562, 52826.446 25/05/01,20:06:32,12,09,1, 11.9,1,1, 7.710, 10570.800, 398.695, 52826.507 25/05/01,20:06:32,13,09,1, 11.9,1,1, 7.710, 10570.774, 398.622, 52826.403 25/05/01,20:06:32,14,09,1, 11.9,1,1, 7.710, 10570.739, 398.577, 52826.437 25/05/01,20:06:32,15,09,1, 11.9,1,1, 7.710, 10570.767, 398.697, 52826.516 25/05/01,20:06:32,16,09,1, 11.9,1,1, 7.710, 10570.737, 398.629, 52826.505 25/05/01,20:06:32,17,09,1, 11.9,1,1, 7.710, 10570.742, 398.639, 52826.524 25/05/01,20:06:32,18,09,1, 11.9,1,1, 7.710, 10570.769, 398.722, 52826.536 25/05/01,20:06:32,19,09,1, 11.9,1,1, 7.710, 10570.741, 398.634, 52826.492 25/05/01,20:06:33,00,09,1, 11.9,1,1, 7.708, 10570.736, 398.634, 52826.492 25/05/01,20:06:33,01,09,1, 11.9,1,1, 7.708, 10570.774, 398.703, 52826.534 25/05/01,20:06:33,02,09,1, 11.9,1,1, 7.708, 10570.725, 398.605, 52826.457 25/05/01,20:06:33,03,09,1, 11.9,1,1, 7.708, 10570.738, 398.699, 52826.493 25/05/01,20:06:33,04,09,1, 11.9,1,1, 7.708, 10570.744, 398.711, 52826.517 25/05/01,20:06:33,05,09,1, 11.9,1,1, 7.708, 10570.690, 398.616, 52826.488 25/05/01,20:06:33,06,09,1, 11.9,1,1, 7.708, 10570.705, 398.719, 52826.527 25/05/01,20:06:33,07,09,1, 11.9,1,1, 7.708, 10570.698, 398.687, 52826.516 25/05/01,20:06:33,08,09,1, 11.9,1,1, 7.708, 10570.685, 398.643, 52826.479 25/05/01,20:06:33,09,09,1, 11.9,1,1, 7.708, 10570.702, 398.735, 52826.567 25/05/01,20:06:33,10,09,1, 11.9,1,1, 7.708, 10570.701, 398.669, 52826.536 25/05/01,20:06:33,11,09,1, 11.9,1,1, 7.708, 10570.685, 398.657, 52826.491 25/05/01,20:06:33,12,09,1, 11.9,1,1, 7.708, 10570.702, 398.760, 52826.550 25/05/01,20:06:33,13,09,1, 11.9,1,1, 7.708, 10570.626, 398.629, 52826.522 25/05/01,20:06:33,14,09,1, 11.9,1,1, 7.708, 10570.638, 398.705, 52826.524 25/05/01,20:06:33,15,09,1, 11.9,1,1, 7.708, 10570.671, 398.734, 52826.550 25/05/01,20:06:33,16,09,1, 11.9,1,1, 7.708, 10570.615, 398.642, 52826.511 25/05/01,20:06:33,17,09,1, 11.9,1,1, 7.708, 10570.650, 398.719, 52826.544 25/05/01,20:06:33,18,09,1, 11.9,1,1, 7.708, 10570.634, 398.728, 52826.558 25/05/01,20:06:33,19,09,1, 11.9,1,1, 7.708, 10570.628, 398.640, 52826.514 25/05/01,20:06:34,00,09,1, 11.9,1,1, 7.710, 10570.627, 398.640, 52826.514 25/05/01,20:06:34,01,09,1, 11.9,1,1, 7.710, 10570.628, 398.719, 52826.626 25/05/01,20:06:34,02,09,1, 11.9,1,1, 7.710, 10570.591, 398.691, 52826.507 25/05/01,20:06:34,03,09,1, 11.9,1,1, 7.710, 10570.600, 398.770, 52826.580 25/05/01,20:06:34,04,09,1, 11.9,1,1, 7.710, 10570.598, 398.690, 52826.479 25/05/01,20:06:34,05,09,1, 11.9,1,1, 7.710, 10570.585, 398.713, 52826.624 25/05/01,20:06:34,06,09,1, 11.9,1,1, 7.710, 10570.586, 398.787, 52826.624 25/05/01,20:06:34,07,09,1, 11.9,1,1, 7.710, 10570.539, 398.698, 52826.521 25/05/01,20:06:34,08,09,1, 11.9,1,1, 7.710, 10570.554, 398.713, 52826.569 25/05/01,20:06:34,09,09,1, 11.9,1,1, 7.710, 10570.559, 398.780, 52826.597 25/05/01,20:06:34,10,09,1, 11.9,1,1, 7.710, 10570.543, 398.679, 52826.508 25/05/01,20:06:34,11,09,1, 11.9,1,1, 7.710, 10570.540, 398.785, 52826.571 25/05/01,20:06:34,12,09,1, 11.9,1,1, 7.710, 10570.549, 398.784, 52826.646 25/05/01,20:06:34,13,09,1, 11.9,1,1, 7.710, 10570.506, 398.711, 52826.591 25/05/01,20:06:34,14,09,1, 11.9,1,1, 7.710, 10570.523, 398.795, 52826.559 25/05/01,20:06:34,15,09,1, 11.9,1,1, 7.710, 10570.518, 398.735, 52826.591 25/05/01,20:06:34,16,09,1, 11.9,1,1, 7.710, 10570.514, 398.724, 52826.556 25/05/01,20:06:34,17,09,1, 11.9,1,1, 7.710, 10570.528, 398.827, 52826.685 25/05/01,20:06:34,18,09,1, 11.9,1,1, 7.710, 10570.498, 398.734, 52826.594 25/05/01,20:06:34,19,09,1, 11.9,1,1, 7.710, 10570.480, 398.760, 52826.603 25/05/01,20:06:35,00,09,1, 11.9,1,1, 7.706, 10570.477, 398.760, 52826.603 25/05/01,20:06:35,01,09,1, 11.9,1,1, 7.706, 10570.454, 398.754, 52826.585 25/05/01,20:06:35,02,09,1, 11.9,1,1, 7.706, 10570.462, 398.802, 52826.605 25/05/01,20:06:35,03,09,1, 11.9,1,1, 7.706, 10570.480, 398.849, 52826.646 25/05/01,20:06:35,04,09,1, 11.9,1,1, 7.706, 10570.439, 398.758, 52826.583 25/05/01,20:06:35,05,09,1, 11.9,1,1, 7.706, 10570.431, 398.794, 52826.625 25/05/01,20:06:35,06,09,1, 11.9,1,1, 7.706, 10570.426, 398.828, 52826.658 25/05/01,20:06:35,07,09,1, 11.9,1,1, 7.706, 10570.402, 398.738, 52826.617 25/05/01,20:06:35,08,09,1, 11.9,1,1, 7.706, 10570.426, 398.835, 52826.705 25/05/01,20:06:35,09,09,1, 11.9,1,1, 7.706, 10570.438, 398.827, 52826.636 25/05/01,20:06:35,10,09,1, 11.9,1,1, 7.706, 10570.391, 398.761, 52826.633 25/05/01,20:06:35,11,09,1, 11.9,1,1, 7.706, 10570.405, 398.859, 52826.664 25/05/01,20:06:35,12,09,1, 11.9,1,1, 7.706, 10570.383, 398.809, 52826.620 25/05/01,20:06:35,13,09,1, 11.9,1,1, 7.706, 10570.392, 398.783, 52826.598 25/05/01,20:06:35,14,09,1, 11.9,1,1, 7.706, 10570.401, 398.912, 52826.684 25/05/01,20:06:35,15,09,1, 11.9,1,1, 7.706, 10570.356, 398.782, 52826.598 25/05/01,20:06:35,16,09,1, 11.9,1,1, 7.706, 10570.354, 398.812, 52826.669 25/05/01,20:06:35,17,09,1, 11.9,1,1, 7.706, 10570.396, 398.883, 52826.737 25/05/01,20:06:35,18,09,1, 11.9,1,1, 7.706, 10570.338, 398.777, 52826.645 25/05/01,20:06:35,19,09,1, 11.9,1,1, 7.706, 10570.338, 398.852, 52826.668 25/05/01,20:06:36,00,09,1, 11.9,1,1, 7.707, 10570.335, 398.852, 52826.668 25/05/01,20:06:36,01,09,1, 11.9,1,1, 7.707, 10570.312, 398.780, 52826.647 25/05/01,20:06:36,02,09,1, 11.9,1,1, 7.707, 10570.325, 398.849, 52826.717 25/05/01,20:06:36,03,09,1, 11.9,1,1, 7.707, 10570.325, 398.841, 52826.737 25/05/01,20:06:36,04,09,1, 11.9,1,1, 7.707, 10570.311, 398.754, 52826.464 25/05/01,20:06:36,05,09,1, 11.9,1,1, 7.707, 10570.341, 398.907, 52826.680 25/05/01,20:06:36,06,09,1, 11.9,1,1, 7.707, 10570.329, 398.853, 52826.682 25/05/01,20:06:36,07,09,1, 11.9,1,1, 7.707, 10570.283, 398.800, 52826.673 25/05/01,20:06:36,08,09,1, 11.9,1,1, 7.707, 10570.308, 398.895, 52826.748 25/05/01,20:06:36,09,09,1, 11.9,1,1, 7.707, 10570.280, 398.837, 52826.709 25/05/01,20:06:36,10,09,1, 11.9,1,1, 7.707, 10570.271, 398.809, 52826.677 25/05/01,20:06:36,11,09,1, 11.9,1,1, 7.707, 10570.294, 398.920, 52826.740 25/05/01,20:06:36,12,09,1, 11.9,1,1, 7.707, 10570.259, 398.825, 52826.689 25/05/01,20:06:36,13,09,1, 11.9,1,1, 7.707, 10570.216, 398.828, 52826.678 25/05/01,20:06:36,14,09,1, 11.9,1,1, 7.707, 10570.259, 398.914, 52826.755 25/05/01,20:06:36,15,09,1, 11.9,1,1, 7.707, 10570.224, 398.810, 52826.706 25/05/01,20:06:36,16,09,1, 11.9,1,1, 7.707, 10570.234, 398.879, 52826.763 25/05/01,20:06:36,17,09,1, 11.9,1,1, 7.707, 10570.229, 398.930, 52826.801 25/05/01,20:06:36,18,09,1, 11.9,1,1, 7.707, 10570.197, 398.824, 52826.691 25/05/01,20:06:36,19,09,1, 11.9,1,1, 7.707, 10570.220, 398.901, 52826.767 25/05/01,20:06:37,00,09,1, 11.9,1,1, 7.707, 10570.219, 398.901, 52826.767 25/05/01,20:06:37,01,09,1, 11.9,1,1, 7.707, 10570.182, 398.834, 52826.722 25/05/01,20:06:37,02,09,1, 11.9,1,1, 7.707, 10570.204, 398.914, 52826.795 25/05/01,20:06:37,03,09,1, 11.9,1,1, 7.707, 10570.183, 398.867, 52826.772 25/05/01,20:06:37,04,09,1, 11.9,1,1, 7.707, 10570.132, 398.845, 52826.758 25/05/01,20:06:37,05,09,1, 11.9,1,1, 7.707, 10570.178, 398.932, 52826.776 25/05/01,20:06:37,06,09,1, 11.9,1,1, 7.707, 10570.139, 398.868, 52826.725 25/05/01,20:06:37,07,09,1, 11.9,1,1, 7.707, 10570.110, 398.868, 52826.764 25/05/01,20:06:37,08,09,1, 11.9,1,1, 7.707, 10570.134, 398.977, 52826.790 25/05/01,20:06:37,09,09,1, 11.9,1,1, 7.707, 10570.107, 398.853, 52826.688 25/05/01,20:06:37,10,09,1, 11.9,1,1, 7.707, 10570.105, 398.941, 52826.803 25/05/01,20:06:37,11,09,1, 11.9,1,1, 7.707, 10570.117, 398.946, 52826.775 25/05/01,20:06:37,12,09,1, 11.9,1,1, 7.707, 10570.053, 398.855, 52826.683 25/05/01,20:06:37,13,09,1, 11.9,1,1, 7.707, 10570.079, 398.932, 52826.771 25/05/01,20:06:37,14,09,1, 11.9,1,1, 7.707, 10570.078, 398.942, 52826.835 25/05/01,20:06:37,15,09,1, 11.9,1,1, 7.707, 10570.040, 398.865, 52826.716 25/05/01,20:06:37,16,09,1, 11.9,1,1, 7.707, 10570.071, 398.966, 52826.788 25/05/01,20:06:37,17,09,1, 11.9,1,1, 7.707, 10570.043, 398.917, 52826.784 25/05/01,20:06:37,18,09,1, 11.9,1,1, 7.707, 10570.035, 398.897, 52826.707 25/05/01,20:06:37,19,09,1, 11.9,1,1, 7.707, 10570.065, 398.979, 52826.814 25/05/01,20:06:38,00,09,1, 11.9,1,1, 7.708, 10570.060, 398.979, 52826.814 25/05/01,20:06:38,01,09,1, 11.9,1,1, 7.708, 10569.983, 398.950, 52826.796 25/05/01,20:06:38,02,09,1, 11.9,1,1, 7.708, 10570.022, 398.992, 52826.894 25/05/01,20:06:38,03,09,1, 11.9,1,1, 7.708, 10569.988, 398.892, 52826.770 25/05/01,20:06:38,04,09,1, 11.9,1,1, 7.708, 10570.002, 398.934, 52826.828 25/05/01,20:06:38,05,09,1, 11.9,1,1, 7.708, 10570.008, 398.971, 52826.890 25/05/01,20:06:38,06,09,1, 11.9,1,1, 7.708, 10569.950, 398.880, 52826.752 25/05/01,20:06:38,07,09,1, 11.9,1,1, 7.708, 10569.966, 399.009, 52826.840 25/05/01,20:06:38,08,09,1, 11.9,1,1, 7.708, 10569.974, 398.960, 52826.791 25/05/01,20:06:38,09,09,1, 11.9,1,1, 7.708, 10569.933, 398.903, 52826.716 25/05/01,20:06:38,10,09,1, 11.9,1,1, 7.708, 10569.916, 399.004, 52826.971 25/05/01,20:06:38,11,09,1, 11.9,1,1, 7.708, 10569.930, 398.974, 52826.884 25/05/01,20:06:38,12,09,1, 11.9,1,1, 7.708, 10569.894, 398.906, 52826.626 25/05/01,20:06:38,13,09,1, 11.9,1,1, 7.708, 10569.963, 399.029, 52826.953 25/05/01,20:06:38,14,09,1, 11.9,1,1, 7.708, 10569.951, 398.937, 52826.811 25/05/01,20:06:38,15,09,1, 11.9,1,1, 7.708, 10569.922, 398.937, 52826.743 25/05/01,20:06:38,16,09,1, 11.9,1,1, 7.708, 10569.939, 399.070, 52826.879 25/05/01,20:06:38,17,09,1, 11.9,1,1, 7.708, 10569.851, 398.953, 52826.819 25/05/01,20:06:38,18,09,1, 11.9,1,1, 7.708, 10569.904, 398.970, 52826.846 25/05/01,20:06:38,19,09,1, 11.9,1,1, 7.708, 10569.879, 399.017, 52826.866 25/05/01,20:06:39,00,09,1, 11.9,1,1, 7.708, 10569.876, 399.017, 52826.866 25/05/01,20:06:39,01,09,1, 11.9,1,1, 7.708, 10569.827, 399.021, 52826.942 25/05/01,20:06:39,02,09,1, 11.9,1,1, 7.708, 10569.875, 399.019, 52826.896 25/05/01,20:06:39,03,09,1, 11.9,1,1, 7.708, 10569.886, 398.960, 52827.004 25/05/01,20:06:39,04,09,1, 11.9,1,1, 7.708, 10569.811, 399.075, 52827.055 25/05/01,20:06:39,05,09,1, 11.9,1,1, 7.708, 10569.822, 399.021, 52826.959 25/05/01,20:06:39,06,09,1, 11.9,1,1, 7.708, 10569.824, 398.961, 52826.891 25/05/01,20:06:39,07,09,1, 11.9,1,1, 7.708, 10569.832, 399.077, 52826.970 25/05/01,20:06:39,08,09,1, 11.9,1,1, 7.708, 10569.816, 399.005, 52826.969 25/05/01,20:06:39,09,09,1, 11.9,1,1, 7.708, 10569.797, 398.985, 52826.858 25/05/01,20:06:39,10,09,1, 11.9,1,1, 7.708, 10569.831, 399.075, 52826.969 25/05/01,20:06:39,11,09,1, 11.9,1,1, 7.708, 10569.776, 398.986, 52826.894 25/05/01,20:06:39,12,09,1, 11.9,1,1, 7.708, 10569.807, 399.016, 52826.948 25/05/01,20:06:39,13,09,1, 11.9,1,1, 7.708, 10569.808, 399.064, 52827.013 25/05/01,20:06:39,14,09,1, 11.9,1,1, 7.708, 10569.786, 398.992, 52826.899 25/05/01,20:06:39,15,09,1, 11.9,1,1, 7.708, 10569.751, 399.043, 52826.911 25/05/01,20:06:39,16,09,1, 11.9,1,1, 7.708, 10569.771, 399.068, 52826.968 25/05/01,20:06:39,17,09,1, 11.9,1,1, 7.708, 10569.743, 398.986, 52826.901 25/05/01,20:06:39,18,09,1, 11.9,1,1, 7.708, 10569.756, 399.078, 52826.961 25/05/01,20:06:39,19,09,1, 11.9,1,1, 7.708, 10569.758, 399.083, 52826.967 25/05/01,20:06:40,00,09,1, 11.9,1,1, 7.711, 10569.751, 399.083, 52826.967 25/05/01,20:06:40,01,09,1, 11.9,1,1, 7.711, 10569.746, 399.115, 52826.973 25/05/01,20:06:40,02,09,1, 11.9,1,1, 7.711, 10569.748, 399.073, 52826.992 25/05/01,20:06:40,03,09,1, 11.9,1,1, 7.711, 10569.718, 399.010, 52826.926 25/05/01,20:06:40,04,09,1, 11.9,1,1, 7.711, 10569.750, 399.131, 52827.051 25/05/01,20:06:40,05,09,1, 11.9,1,1, 7.711, 10569.735, 399.061, 52826.930 25/05/01,20:06:40,06,09,1, 11.9,1,1, 7.711, 10569.672, 399.049, 52826.953 25/05/01,20:06:40,07,09,1, 11.9,1,1, 7.711, 10569.694, 399.095, 52826.954 25/05/01,20:06:40,08,09,1, 11.9,1,1, 7.711, 10569.691, 399.055, 52826.930 25/05/01,20:06:40,09,09,1, 11.9,1,1, 7.711, 10569.675, 399.063, 52826.874 25/05/01,20:06:40,10,09,1, 11.9,1,1, 7.711, 10569.711, 399.161, 52827.051 25/05/01,20:06:40,11,09,1, 11.9,1,1, 7.711, 10569.697, 399.042, 52826.990 25/05/01,20:06:40,12,09,1, 11.9,1,1, 7.711, 10569.657, 399.086, 52826.977 25/05/01,20:06:40,13,09,1, 11.9,1,1, 7.711, 10569.685, 399.128, 52826.939 25/05/01,20:06:40,14,09,1, 11.9,1,1, 7.711, 10569.635, 399.031, 52826.971 25/05/01,20:06:40,15,09,1, 11.9,1,1, 7.711, 10569.680, 399.101, 52827.015 25/05/01,20:06:40,16,09,1, 11.9,1,1, 7.711, 10569.685, 399.128, 52827.014 25/05/01,20:06:40,17,09,1, 11.9,1,1, 7.711, 10569.633, 399.049, 52826.996 25/05/01,20:06:40,18,09,1, 11.9,1,1, 7.711, 10569.654, 399.137, 52826.991 25/05/01,20:06:40,19,09,1, 11.9,1,1, 7.711, 10569.636, 399.093, 52826.981 25/05/01,20:06:41,00,09,1, 12.0,1,1, 7.708, 10569.634, 399.093, 52826.981 25/05/01,20:06:41,01,09,1, 12.0,1,1, 7.708, 10569.648, 399.159, 52826.887 25/05/01,20:06:41,02,09,1, 12.0,1,1, 7.708, 10569.587, 399.100, 52827.098 25/05/01,20:06:41,03,09,1, 12.0,1,1, 7.708, 10569.600, 399.086, 52827.048 25/05/01,20:06:41,04,09,1, 12.0,1,1, 7.708, 10569.603, 399.195, 52827.088 25/05/01,20:06:41,05,09,1, 12.0,1,1, 7.708, 10569.574, 399.067, 52826.954 25/05/01,20:06:41,06,09,1, 12.0,1,1, 7.708, 10569.601, 399.098, 52826.990 25/05/01,20:06:41,07,09,1, 12.0,1,1, 7.708, 10569.613, 399.193, 52827.100 25/05/01,20:06:41,08,09,1, 12.0,1,1, 7.708, 10569.563, 399.093, 52827.035 25/05/01,20:06:41,09,09,1, 12.0,1,1, 7.708, 10569.560, 399.107, 52826.942 25/05/01,20:06:41,10,09,1, 12.0,1,1, 7.708, 10569.569, 399.151, 52827.016 25/05/01,20:06:41,11,09,1, 12.0,1,1, 7.708, 10569.544, 399.071, 52826.925 25/05/01,20:06:41,12,09,1, 12.0,1,1, 7.708, 10569.552, 399.157, 52827.000 25/05/01,20:06:41,13,09,1, 12.0,1,1, 7.708, 10569.568, 399.135, 52827.063 25/05/01,20:06:41,14,09,1, 12.0,1,1, 7.708, 10569.517, 399.059, 52826.968 25/05/01,20:06:41,15,09,1, 12.0,1,1, 7.708, 10569.533, 399.157, 52827.052 25/05/01,20:06:41,16,09,1, 12.0,1,1, 7.708, 10569.527, 399.123, 52827.010 25/05/01,20:06:41,17,09,1, 12.0,1,1, 7.708, 10569.496, 399.069, 52826.943 25/05/01,20:06:41,18,09,1, 12.0,1,1, 7.708, 10569.534, 399.185, 52827.046 25/05/01,20:06:41,19,09,1, 12.0,1,1, 7.708, 10569.508, 399.134, 52827.060 25/05/01,20:06:42,00,10,1, 11.9,1,1, 7.700, 10569.501, 399.134, 52827.060 25/05/01,20:06:42,01,10,1, 11.9,1,1, 7.700, 10569.493, 399.161, 52827.142 25/05/01,20:06:42,02,10,1, 11.9,1,1, 7.700, 10569.491, 399.110, 52827.052 25/05/01,20:06:42,03,10,1, 11.9,1,1, 7.700, 10569.476, 399.120, 52827.073 25/05/01,20:06:42,04,10,1, 11.9,1,1, 7.700, 10569.472, 399.192, 52827.089 25/05/01,20:06:42,05,10,1, 11.9,1,1, 7.700, 10569.470, 399.103, 52827.072 25/05/01,20:06:42,06,10,1, 11.9,1,1, 7.700, 10569.450, 399.136, 52827.075 25/05/01,20:06:42,07,10,1, 11.9,1,1, 7.700, 10569.477, 399.175, 52827.113 25/05/01,20:06:42,08,10,1, 11.9,1,1, 7.700, 10569.428, 399.092, 52827.008 25/05/01,20:06:42,09,10,1, 11.9,1,1, 7.700, 10569.438, 399.156, 52827.036 25/05/01,20:06:42,10,10,1, 11.9,1,1, 7.700, 10569.452, 399.204, 52827.080 25/05/01,20:06:42,11,10,1, 11.9,1,1, 7.700, 10569.407, 399.086, 52826.980 25/05/01,20:06:42,12,10,1, 11.9,1,1, 7.700, 10569.435, 399.176, 52827.059 25/05/01,20:06:42,13,10,1, 11.9,1,1, 7.700, 10569.419, 399.157, 52827.075 25/05/01,20:06:42,14,10,1, 11.9,1,1, 7.700, 10569.404, 399.111, 52827.011 25/05/01,20:06:42,15,10,1, 11.9,1,1, 7.700, 10569.406, 399.207, 52827.101 25/05/01,20:06:42,16,10,1, 11.9,1,1, 7.700, 10569.400, 399.170, 52827.114 25/05/01,20:06:42,17,10,1, 11.9,1,1, 7.700, 10569.386, 399.111, 52827.070 25/05/01,20:06:42,18,10,1, 11.9,1,1, 7.700, 10569.386, 399.212, 52827.118 25/05/01,20:06:42,19,10,1, 11.9,1,1, 7.700, 10569.395, 399.149, 52827.083 25/05/01,20:06:43,00,09,1, 11.9,1,1, 7.708, 10569.392, 399.149, 52827.083 25/05/01,20:06:43,01,09,1, 11.9,1,1, 7.708, 10569.371, 399.239, 52827.211 25/05/01,20:06:43,02,09,1, 11.9,1,1, 7.708, 10569.343, 399.137, 52827.088 25/05/01,20:06:43,03,09,1, 11.9,1,1, 7.708, 10569.349, 399.163, 52827.103 25/05/01,20:06:43,04,09,1, 11.9,1,1, 7.708, 10569.347, 399.203, 52827.130 25/05/01,20:06:43,05,09,1, 11.9,1,1, 7.708, 10569.333, 399.112, 52827.040 25/05/01,20:06:43,06,09,1, 11.9,1,1, 7.708, 10569.330, 399.170, 52827.088 25/05/01,20:06:43,07,09,1, 11.9,1,1, 7.708, 10569.365, 399.219, 52827.174 25/05/01,20:06:43,08,09,1, 11.9,1,1, 7.708, 10569.308, 399.108, 52827.103 25/05/01,20:06:43,09,09,1, 11.9,1,1, 7.708, 10569.316, 399.191, 52827.127 25/05/01,20:06:43,10,09,1, 11.9,1,1, 7.708, 10569.319, 399.178, 52827.117 25/05/01,20:06:43,11,09,1, 11.9,1,1, 7.708, 10569.284, 399.138, 52827.094 25/05/01,20:06:43,12,09,1, 11.9,1,1, 7.708, 10569.327, 399.225, 52827.191 25/05/01,20:06:43,13,09,1, 11.9,1,1, 7.708, 10569.283, 399.174, 52827.157 25/05/01,20:06:43,14,09,1, 11.9,1,1, 7.708, 10569.253, 399.129, 52827.104 25/05/01,20:06:43,15,09,1, 11.9,1,1, 7.708, 10569.303, 399.230, 52827.140 25/05/01,20:06:43,16,09,1, 11.9,1,1, 7.708, 10569.269, 399.191, 52827.255 25/05/01,20:06:43,17,09,1, 11.9,1,1, 7.708, 10569.233, 399.161, 52827.107 25/05/01,20:06:43,18,09,1, 11.9,1,1, 7.708, 10569.283, 399.236, 52827.180 25/05/01,20:06:43,19,09,1, 11.9,1,1, 7.708, 10569.238, 399.157, 52827.100 25/05/01,20:06:44,00,09,1, 11.9,1,1, 7.705, 10569.234, 399.157, 52827.100 25/05/01,20:06:44,01,09,1, 11.9,1,1, 7.705, 10569.268, 399.241, 52827.146 25/05/01,20:06:44,02,09,1, 11.9,1,1, 7.705, 10569.246, 399.182, 52827.117 25/05/01,20:06:44,03,09,1, 11.9,1,1, 7.705, 10569.218, 399.221, 52827.154 25/05/01,20:06:44,04,09,1, 11.9,1,1, 7.705, 10569.269, 399.246, 52827.181 25/05/01,20:06:44,05,09,1, 11.9,1,1, 7.705, 10569.199, 399.126, 52827.111 25/05/01,20:06:44,06,09,1, 11.9,1,1, 7.705, 10569.207, 399.210, 52827.160 25/05/01,20:06:44,07,09,1, 11.9,1,1, 7.705, 10569.240, 399.251, 52827.151 25/05/01,20:06:44,08,09,1, 11.9,1,1, 7.705, 10569.194, 399.159, 52827.159 25/05/01,20:06:44,09,09,1, 11.9,1,1, 7.705, 10569.232, 399.239, 52827.185 25/05/01,20:06:44,10,09,1, 11.9,1,1, 7.705, 10569.226, 399.220, 52827.221 25/05/01,20:06:44,11,09,1, 11.9,1,1, 7.705, 10569.191, 399.171, 52827.154 25/05/01,20:06:44,12,09,1, 11.9,1,1, 7.705, 10569.198, 399.267, 52827.190 25/05/01,20:06:44,13,09,1, 11.9,1,1, 7.705, 10569.180, 399.227, 52827.179 25/05/01,20:06:44,14,09,1, 11.9,1,1, 7.705, 10569.192, 399.174, 52827.136 25/05/01,20:06:44,15,09,1, 11.9,1,1, 7.705, 10569.214, 399.285, 52827.223 25/05/01,20:06:44,16,09,1, 11.9,1,1, 7.705, 10569.187, 399.189, 52827.146 25/05/01,20:06:44,17,09,1, 11.9,1,1, 7.705, 10569.154, 399.188, 52827.204 25/05/01,20:06:44,18,09,1, 11.9,1,1, 7.705, 10569.184, 399.291, 52827.246 25/05/01,20:06:44,19,09,1, 11.9,1,1, 7.705, 10569.179, 399.210, 52827.221 25/05/01,20:06:45,00,09,1, 12.0,1,1, 7.709, 10569.175, 399.210, 52827.221 25/05/01,20:06:45,01,09,1, 12.0,1,1, 7.709, 10569.159, 399.269, 52827.189 25/05/01,20:06:45,02,09,1, 12.0,1,1, 7.709, 10569.147, 399.168, 52827.179 25/05/01,20:06:45,03,09,1, 12.0,1,1, 7.709, 10569.152, 399.223, 52827.181 25/05/01,20:06:45,04,09,1, 12.0,1,1, 7.709, 10569.169, 399.271, 52827.305 25/05/01,20:06:45,05,09,1, 12.0,1,1, 7.709, 10569.139, 399.178, 52827.219 25/05/01,20:06:45,06,09,1, 12.0,1,1, 7.709, 10569.130, 399.240, 52827.260 25/05/01,20:06:45,07,09,1, 12.0,1,1, 7.709, 10569.158, 399.256, 52827.225 25/05/01,20:06:45,08,09,1, 12.0,1,1, 7.709, 10569.092, 399.167, 52827.206 25/05/01,20:06:45,09,09,1, 12.0,1,1, 7.709, 10569.121, 399.253, 52827.216 25/05/01,20:06:45,10,09,1, 12.0,1,1, 7.709, 10569.108, 399.260, 52827.280 25/05/01,20:06:45,11,09,1, 12.0,1,1, 7.709, 10569.058, 399.178, 52827.211 25/05/01,20:06:45,12,09,1, 12.0,1,1, 7.709, 10569.098, 399.308, 52827.309 25/05/01,20:06:45,13,09,1, 12.0,1,1, 7.709, 10569.095, 399.251, 52827.222 25/05/01,20:06:45,14,09,1, 12.0,1,1, 7.709, 10569.079, 399.204, 52827.208 25/05/01,20:06:45,15,09,1, 12.0,1,1, 7.709, 10569.098, 399.339, 52827.323 25/05/01,20:06:45,16,09,1, 12.0,1,1, 7.709, 10569.073, 399.281, 52827.311 25/05/01,20:06:45,17,09,1, 12.0,1,1, 7.709, 10569.063, 399.236, 52827.225 25/05/01,20:06:45,18,09,1, 12.0,1,1, 7.709, 10569.071, 399.326, 52827.275 25/05/01,20:06:45,19,09,1, 12.0,1,1, 7.709, 10569.037, 399.245, 52827.197 25/05/01,20:06:46,00,10,1, 11.9,1,1, 7.699, 10569.034, 399.245, 52827.197 25/05/01,20:06:46,01,10,1, 11.9,1,1, 7.699, 10569.096, 399.334, 52827.339 25/05/01,20:06:46,02,10,1, 11.9,1,1, 7.699, 10569.054, 399.252, 52827.300 25/05/01,20:06:46,03,10,1, 11.9,1,1, 7.699, 10569.034, 399.244, 52827.276 25/05/01,20:06:46,04,10,1, 11.9,1,1, 7.699, 10569.043, 399.313, 52827.355 25/05/01,20:06:46,05,10,1, 11.9,1,1, 7.699, 10569.016, 399.221, 52827.258 25/05/01,20:06:46,06,10,1, 11.9,1,1, 7.699, 10569.008, 399.268, 52827.273 25/05/01,20:06:46,07,10,1, 11.9,1,1, 7.699, 10569.040, 399.322, 52827.366 25/05/01,20:06:46,08,10,1, 11.9,1,1, 7.699, 10568.974, 399.214, 52827.252 25/05/01,20:06:46,09,10,1, 11.9,1,1, 7.699, 10568.992, 399.259, 52827.324 25/05/01,20:06:46,10,10,1, 11.9,1,1, 7.699, 10569.004, 399.306, 52827.339 25/05/01,20:06:46,11,10,1, 11.9,1,1, 7.699, 10568.992, 399.233, 52827.303 25/05/01,20:06:46,12,10,1, 11.9,1,1, 7.699, 10568.980, 399.319, 52827.406 25/05/01,20:06:46,13,10,1, 11.9,1,1, 7.699, 10569.017, 399.305, 52827.373 25/05/01,20:06:46,14,10,1, 11.9,1,1, 7.699, 10568.969, 399.237, 52827.294 25/05/01,20:06:46,15,10,1, 11.9,1,1, 7.699, 10568.982, 399.331, 52827.313 25/05/01,20:06:46,16,10,1, 11.9,1,1, 7.699, 10568.971, 399.270, 52827.291 25/05/01,20:06:46,17,10,1, 11.9,1,1, 7.699, 10568.948, 399.252, 52827.315 25/05/01,20:06:46,18,10,1, 11.9,1,1, 7.699, 10568.981, 399.365, 52827.370 25/05/01,20:06:46,19,10,1, 11.9,1,1, 7.699, 10568.956, 399.306, 52827.338 25/05/01,20:06:47,00,10,1, 11.9,1,1, 7.708, 10568.950, 399.306, 52827.338 25/05/01,20:06:47,01,10,1, 11.9,1,1, 7.708, 10568.977, 399.340, 52827.348 25/05/01,20:06:47,02,10,1, 11.9,1,1, 7.708, 10568.948, 399.282, 52827.258 25/05/01,20:06:47,03,10,1, 11.9,1,1, 7.708, 10568.934, 399.265, 52827.342 25/05/01,20:06:47,04,10,1, 11.9,1,1, 7.708, 10568.944, 399.352, 52827.392 25/05/01,20:06:47,05,10,1, 11.9,1,1, 7.708, 10568.921, 399.259, 52827.346 25/05/01,20:06:47,06,10,1, 11.9,1,1, 7.708, 10568.907, 399.256, 52827.346 25/05/01,20:06:47,07,10,1, 11.9,1,1, 7.708, 10568.958, 399.359, 52827.388 25/05/01,20:06:47,08,10,1, 11.9,1,1, 7.708, 10568.924, 399.264, 52827.341 25/05/01,20:06:47,09,10,1, 11.9,1,1, 7.708, 10568.914, 399.309, 52827.321 25/05/01,20:06:47,10,10,1, 11.9,1,1, 7.708, 10568.909, 399.337, 52827.404 25/05/01,20:06:47,11,10,1, 11.9,1,1, 7.708, 10568.907, 399.236, 52827.294 25/05/01,20:06:47,12,10,1, 11.9,1,1, 7.708, 10568.886, 399.331, 52827.382 25/05/01,20:06:47,13,10,1, 11.9,1,1, 7.708, 10568.905, 399.356, 52827.356 25/05/01,20:06:47,14,10,1, 11.9,1,1, 7.708, 10568.873, 399.262, 52827.283 25/05/01,20:06:47,15,10,1, 11.9,1,1, 7.708, 10568.892, 399.319, 52827.377 25/05/01,20:06:47,16,10,1, 11.9,1,1, 7.708, 10568.898, 399.342, 52827.436 25/05/01,20:06:47,17,10,1, 11.9,1,1, 7.708, 10568.862, 399.249, 52827.284 25/05/01,20:06:47,18,10,1, 11.9,1,1, 7.708, 10568.878, 399.352, 52827.376 25/05/01,20:06:47,19,10,1, 11.9,1,1, 7.708, 10568.889, 399.351, 52827.424 25/05/01,20:06:48,00,10,1, 11.9,1,1, 7.706, 10568.883, 399.351, 52827.424 25/05/01,20:06:48,01,10,1, 11.9,1,1, 7.706, 10568.844, 399.372, 52827.320 25/05/01,20:06:48,02,10,1, 11.9,1,1, 7.706, 10568.923, 399.308, 52827.362 25/05/01,20:06:48,03,10,1, 11.9,1,1, 7.706, 10568.837, 399.271, 52827.317 25/05/01,20:06:48,04,10,1, 11.9,1,1, 7.706, 10568.877, 399.372, 52827.415 25/05/01,20:06:48,05,10,1, 11.9,1,1, 7.706, 10568.846, 399.323, 52827.408 25/05/01,20:06:48,06,10,1, 11.9,1,1, 7.706, 10568.806, 399.292, 52827.306 25/05/01,20:06:48,07,10,1, 11.9,1,1, 7.706, 10568.851, 399.373, 52827.386 25/05/01,20:06:48,08,10,1, 11.9,1,1, 7.706, 10568.830, 399.332, 52827.380 25/05/01,20:06:48,09,10,1, 11.9,1,1, 7.706, 10568.817, 399.297, 52827.412 25/05/01,20:06:48,10,10,1, 11.9,1,1, 7.706, 10568.819, 399.406, 52827.481 25/05/01,20:06:48,11,10,1, 11.9,1,1, 7.706, 10568.796, 399.324, 52827.390 25/05/01,20:06:48,12,10,1, 11.9,1,1, 7.706, 10568.795, 399.313, 52827.317 25/05/01,20:06:48,13,10,1, 11.9,1,1, 7.706, 10568.841, 399.397, 52827.405 25/05/01,20:06:48,14,10,1, 11.9,1,1, 7.706, 10568.791, 399.309, 52827.349 25/05/01,20:06:48,15,10,1, 11.9,1,1, 7.706, 10568.778, 399.329, 52827.386 25/05/01,20:06:48,16,10,1, 11.9,1,1, 7.706, 10568.778, 399.404, 52827.442 25/05/01,20:06:48,17,10,1, 11.9,1,1, 7.706, 10568.773, 399.294, 52827.383 25/05/01,20:06:48,18,10,1, 11.9,1,1, 7.706, 10568.742, 399.292, 52827.348 25/05/01,20:06:48,19,10,1, 11.9,1,1, 7.706, 10568.758, 399.418, 52827.502 25/05/01,20:06:49,00,10,1, 11.8,1,1, 7.710, 10568.758, 399.418, 52827.502 25/05/01,20:06:49,01,10,1, 11.8,1,1, 7.710, 10568.752, 399.339, 52827.357 25/05/01,20:06:49,02,10,1, 11.8,1,1, 7.710, 10568.764, 399.404, 52827.430 25/05/01,20:06:49,03,10,1, 11.8,1,1, 7.710, 10568.743, 399.318, 52827.427 25/05/01,20:06:49,04,10,1, 11.8,1,1, 7.710, 10568.737, 399.353, 52827.462 25/05/01,20:06:49,05,10,1, 11.8,1,1, 7.710, 10568.722, 399.396, 52827.465 25/05/01,20:06:49,06,10,1, 11.8,1,1, 7.710, 10568.717, 399.289, 52827.410 25/05/01,20:06:49,07,10,1, 11.8,1,1, 7.710, 10568.729, 399.371, 52827.468 25/05/01,20:06:49,08,10,1, 11.8,1,1, 7.710, 10568.734, 399.389, 52827.426 25/05/01,20:06:49,09,10,1, 11.8,1,1, 7.710, 10568.711, 399.299, 52827.466 25/05/01,20:06:49,10,10,1, 11.8,1,1, 7.710, 10568.717, 399.391, 52827.536 25/05/01,20:06:49,11,10,1, 11.8,1,1, 7.710, 10568.717, 399.391, 52827.476 25/05/01,20:06:49,12,10,1, 11.8,1,1, 7.710, 10568.689, 399.316, 52827.450 25/05/01,20:06:49,13,10,1, 11.8,1,1, 7.710, 10568.712, 399.382, 52827.508 25/05/01,20:06:49,14,10,1, 11.8,1,1, 7.710, 10568.694, 399.387, 52827.409 25/05/01,20:06:49,15,10,1, 11.8,1,1, 7.710, 10568.687, 399.326, 52827.397 25/05/01,20:06:49,16,10,1, 11.8,1,1, 7.710, 10568.691, 399.437, 52827.488 25/05/01,20:06:49,17,10,1, 11.8,1,1, 7.710, 10568.677, 399.371, 52827.484 25/05/01,20:06:49,18,10,1, 11.8,1,1, 7.710, 10568.649, 399.314, 52827.394 25/05/01,20:06:49,19,10,1, 11.8,1,1, 7.710, 10568.678, 399.410, 52827.459 25/05/01,20:06:50,00,10,1, 11.9,1,1, 7.698, 10568.675, 399.410, 52827.459 25/05/01,20:06:50,01,10,1, 11.9,1,1, 7.698, 10568.629, 399.326, 52827.365 25/05/01,20:06:50,02,10,1, 11.9,1,1, 7.698, 10568.676, 399.440, 52827.517 25/05/01,20:06:50,03,10,1, 11.9,1,1, 7.698, 10568.621, 399.358, 52827.496 25/05/01,20:06:50,04,10,1, 11.9,1,1, 7.698, 10568.626, 399.337, 52827.436 25/05/01,20:06:50,05,10,1, 11.9,1,1, 7.698, 10568.654, 399.421, 52827.540 25/05/01,20:06:50,06,10,1, 11.9,1,1, 7.698, 10568.631, 399.362, 52827.429 25/05/01,20:06:50,07,10,1, 11.9,1,1, 7.698, 10568.621, 399.364, 52827.456 25/05/01,20:06:50,08,10,1, 11.9,1,1, 7.698, 10568.637, 399.424, 52827.486 25/05/01,20:06:50,09,10,1, 11.9,1,1, 7.698, 10568.601, 399.337, 52827.450 25/05/01,20:06:50,10,10,1, 11.9,1,1, 7.698, 10568.586, 399.385, 52827.450 25/05/01,20:06:50,11,10,1, 11.9,1,1, 7.698, 10568.630, 399.446, 52827.599 25/05/01,20:06:50,12,10,1, 11.9,1,1, 7.698, 10568.564, 399.353, 52827.560 25/05/01,20:06:50,13,10,1, 11.9,1,1, 7.698, 10568.575, 399.410, 52827.548 25/05/01,20:06:50,14,10,1, 11.9,1,1, 7.698, 10568.599, 399.446, 52827.637 25/05/01,20:06:50,15,10,1, 11.9,1,1, 7.698, 10568.564, 399.360, 52827.492 25/05/01,20:06:50,16,10,1, 11.9,1,1, 7.698, 10568.560, 399.440, 52827.505 25/05/01,20:06:50,17,10,1, 11.9,1,1, 7.698, 10568.580, 399.453, 52827.598 25/05/01,20:06:50,18,10,1, 11.9,1,1, 7.698, 10568.536, 399.377, 52827.499 25/05/01,20:06:50,19,10,1, 11.9,1,1, 7.698, 10568.529, 399.448, 52827.538 25/05/01,20:06:51,00,10,1, 11.9,1,1, 7.704, 10568.525, 399.448, 52827.538 25/05/01,20:06:51,01,10,1, 11.9,1,1, 7.704, 10568.508, 399.365, 52827.508 25/05/01,20:06:51,02,10,1, 11.9,1,1, 7.704, 10568.555, 399.469, 52827.580 25/05/01,20:06:51,03,10,1, 11.9,1,1, 7.704, 10568.525, 399.438, 52827.634 25/05/01,20:06:51,04,10,1, 11.9,1,1, 7.704, 10568.512, 399.390, 52827.589 25/05/01,20:06:51,05,10,1, 11.9,1,1, 7.704, 10568.527, 399.472, 52827.621 25/05/01,20:06:51,06,10,1, 11.9,1,1, 7.704, 10568.543, 399.425, 52827.517 25/05/01,20:06:51,07,10,1, 11.9,1,1, 7.704, 10568.517, 399.386, 52827.523 25/05/01,20:06:51,08,10,1, 11.9,1,1, 7.704, 10568.534, 399.502, 52827.630 25/05/01,20:06:51,09,10,1, 11.9,1,1, 7.704, 10568.501, 399.407, 52827.597 25/05/01,20:06:51,10,10,1, 11.9,1,1, 7.704, 10568.480, 399.394, 52827.513 25/05/01,20:06:51,11,10,1, 11.9,1,1, 7.704, 10568.489, 399.478, 52827.590 25/05/01,20:06:51,12,10,1, 11.9,1,1, 7.704, 10568.472, 399.410, 52827.584 25/05/01,20:06:51,13,10,1, 11.9,1,1, 7.704, 10568.484, 399.427, 52827.558 25/05/01,20:06:51,14,10,1, 11.9,1,1, 7.704, 10568.508, 399.493, 52827.652 25/05/01,20:06:51,15,10,1, 11.9,1,1, 7.704, 10568.467, 399.395, 52827.504 25/05/01,20:06:51,16,10,1, 11.9,1,1, 7.704, 10568.460, 399.428, 52827.544 25/05/01,20:06:51,17,10,1, 11.9,1,1, 7.704, 10568.473, 399.498, 52827.616 25/05/01,20:06:51,18,10,1, 11.9,1,1, 7.704, 10568.436, 399.379, 52827.572 25/05/01,20:06:51,19,10,1, 11.9,1,1, 7.704, 10568.450, 399.476, 52827.568 25/05/01,20:06:52,00,10,1, 11.9,1,1, 7.705, 10568.449, 399.476, 52827.568 25/05/01,20:06:52,01,10,1, 11.9,1,1, 7.705, 10568.427, 399.416, 52827.564 25/05/01,20:06:52,02,10,1, 11.9,1,1, 7.705, 10568.423, 399.482, 52827.669 25/05/01,20:06:52,03,10,1, 11.9,1,1, 7.705, 10568.430, 399.490, 52827.647 25/05/01,20:06:52,04,10,1, 11.9,1,1, 7.705, 10568.395, 399.413, 52827.549 25/05/01,20:06:52,05,10,1, 11.9,1,1, 7.705, 10568.405, 399.497, 52827.571 25/05/01,20:06:52,06,10,1, 11.9,1,1, 7.705, 10568.399, 399.474, 52827.640 25/05/01,20:06:52,07,10,1, 11.9,1,1, 7.705, 10568.377, 399.403, 52827.516 25/05/01,20:06:52,08,10,1, 11.9,1,1, 7.705, 10568.393, 399.510, 52827.680 25/05/01,20:06:52,09,10,1, 11.9,1,1, 7.705, 10568.381, 399.457, 52827.672 25/05/01,20:06:52,10,10,1, 11.9,1,1, 7.705, 10568.372, 399.420, 52827.522 25/05/01,20:06:52,11,10,1, 11.9,1,1, 7.705, 10568.384, 399.499, 52827.721 25/05/01,20:06:52,12,10,1, 11.9,1,1, 7.705, 10568.377, 399.436, 52827.584 25/05/01,20:06:52,13,10,1, 11.9,1,1, 7.705, 10568.356, 399.409, 52827.584 25/05/01,20:06:52,14,10,1, 11.9,1,1, 7.705, 10568.390, 399.520, 52827.697 25/05/01,20:06:52,15,10,1, 11.9,1,1, 7.705, 10568.372, 399.442, 52827.652 25/05/01,20:06:52,16,10,1, 11.9,1,1, 7.705, 10568.342, 399.442, 52827.585 25/05/01,20:06:52,17,10,1, 11.9,1,1, 7.705, 10568.340, 399.523, 52827.691 25/05/01,20:06:52,18,10,1, 11.9,1,1, 7.705, 10568.341, 399.425, 52827.607 25/05/01,20:06:52,19,10,1, 11.9,1,1, 7.705, 10568.321, 399.448, 52827.665 25/05/01,20:06:53,00,10,1, 11.9,1,1, 7.706, 10568.316, 399.448, 52827.665 25/05/01,20:06:53,01,10,1, 11.9,1,1, 7.706, 10568.317, 399.439, 52827.618 25/05/01,20:06:53,02,10,1, 11.9,1,1, 7.706, 10568.297, 399.491, 52827.631 25/05/01,20:06:53,03,10,1, 11.9,1,1, 7.706, 10568.301, 399.520, 52827.704 25/05/01,20:06:53,04,10,1, 11.9,1,1, 7.706, 10568.273, 399.417, 52827.576 25/05/01,20:06:53,05,10,1, 11.9,1,1, 7.706, 10568.308, 399.487, 52827.687 25/05/01,20:06:53,06,10,1, 11.9,1,1, 7.706, 10568.290, 399.519, 52827.621 25/05/01,20:06:53,07,10,1, 11.9,1,1, 7.706, 10568.290, 399.436, 52827.637 25/05/01,20:06:53,08,10,1, 11.9,1,1, 7.706, 10568.283, 399.539, 52827.651 25/05/01,20:06:53,09,10,1, 11.9,1,1, 7.706, 10568.268, 399.514, 52827.651 25/05/01,20:06:53,10,10,1, 11.9,1,1, 7.706, 10568.255, 399.421, 52827.563 25/05/01,20:06:53,11,10,1, 11.9,1,1, 7.706, 10568.252, 399.554, 52827.771 25/05/01,20:06:53,12,10,1, 11.9,1,1, 7.706, 10568.264, 399.505, 52827.694 25/05/01,20:06:53,13,10,1, 11.9,1,1, 7.706, 10568.211, 399.433, 52827.515 25/05/01,20:06:53,14,10,1, 11.9,1,1, 7.706, 10568.243, 399.531, 52827.701 25/05/01,20:06:53,15,10,1, 11.9,1,1, 7.706, 10568.263, 399.506, 52827.590 25/05/01,20:06:53,16,10,1, 11.9,1,1, 7.706, 10568.220, 399.432, 52827.590 25/05/01,20:06:53,17,10,1, 11.9,1,1, 7.706, 10568.227, 399.559, 52827.693 25/05/01,20:06:53,18,10,1, 11.9,1,1, 7.706, 10568.233, 399.489, 52827.589 25/05/01,20:06:53,19,10,1, 11.9,1,1, 7.706, 10568.200, 399.441, 52827.593 25/05/01,20:06:54,00,10,1, 12.0,1,1, 7.708, 10568.199, 399.441, 52827.593 25/05/01,20:06:54,01,10,1, 12.0,1,1, 7.708, 10568.192, 399.474, 52827.616 25/05/01,20:06:54,02,10,1, 12.0,1,1, 7.708, 10568.175, 399.471, 52827.638 25/05/01,20:06:54,03,10,1, 12.0,1,1, 7.708, 10568.161, 399.566, 52827.698 25/05/01,20:06:54,04,10,1, 12.0,1,1, 7.708, 10568.167, 399.478, 52827.688 25/05/01,20:06:54,05,10,1, 12.0,1,1, 7.708, 10568.156, 399.480, 52827.706 25/05/01,20:06:54,06,10,1, 12.0,1,1, 7.708, 10568.185, 399.585, 52827.777 25/05/01,20:06:54,07,10,1, 12.0,1,1, 7.708, 10568.121, 399.475, 52827.687 25/05/01,20:06:54,08,10,1, 12.0,1,1, 7.708, 10568.145, 399.538, 52827.727 25/05/01,20:06:54,09,10,1, 12.0,1,1, 7.708, 10568.142, 399.567, 52827.752 25/05/01,20:06:54,10,10,1, 12.0,1,1, 7.708, 10568.099, 399.450, 52827.656 25/05/01,20:06:54,11,10,1, 12.0,1,1, 7.708, 10568.105, 399.530, 52827.667 25/05/01,20:06:54,12,10,1, 12.0,1,1, 7.708, 10568.126, 399.573, 52827.765 25/05/01,20:06:54,13,10,1, 12.0,1,1, 7.708, 10568.099, 399.495, 52827.678 25/05/01,20:06:54,14,10,1, 12.0,1,1, 7.708, 10568.100, 399.527, 52827.752 25/05/01,20:06:54,15,10,1, 12.0,1,1, 7.708, 10568.129, 399.528, 52827.681 25/05/01,20:06:54,16,10,1, 12.0,1,1, 7.708, 10568.060, 399.478, 52827.657 25/05/01,20:06:54,17,10,1, 12.0,1,1, 7.708, 10568.073, 399.552, 52827.720 25/05/01,20:06:54,18,10,1, 12.0,1,1, 7.708, 10568.084, 399.561, 52827.805 25/05/01,20:06:54,19,10,1, 12.0,1,1, 7.708, 10568.049, 399.460, 52827.651 25/05/01,20:06:55,00,10,1, 11.9,1,1, 7.697, 10568.049, 399.460, 52827.651 25/05/01,20:06:55,01,10,1, 11.9,1,1, 7.697, 10568.050, 399.559, 52827.766 25/05/01,20:06:55,02,10,1, 11.9,1,1, 7.697, 10568.030, 399.452, 52827.717 25/05/01,20:06:55,03,10,1, 11.9,1,1, 7.697, 10568.073, 399.561, 52827.754 25/05/01,20:06:55,04,10,1, 11.9,1,1, 7.697, 10568.020, 399.562, 52827.842 25/05/01,20:06:55,05,10,1, 11.9,1,1, 7.697, 10567.997, 399.474, 52827.714 25/05/01,20:06:55,06,10,1, 11.9,1,1, 7.697, 10568.050, 399.541, 52827.780 25/05/01,20:06:55,07,10,1, 11.9,1,1, 7.697, 10568.016, 399.534, 52827.797 25/05/01,20:06:55,08,10,1, 11.9,1,1, 7.697, 10567.981, 399.454, 52827.698 25/05/01,20:06:55,09,10,1, 11.9,1,1, 7.697, 10568.025, 399.560, 52827.808 25/05/01,20:06:55,10,10,1, 11.9,1,1, 7.697, 10567.990, 399.547, 52827.804 25/05/01,20:06:55,11,10,1, 11.9,1,1, 7.697, 10567.974, 399.481, 52827.676 25/05/01,20:06:55,12,10,1, 11.9,1,1, 7.697, 10568.015, 399.586, 52827.824 25/05/01,20:06:55,13,10,1, 11.9,1,1, 7.697, 10567.992, 399.507, 52827.716 25/05/01,20:06:55,14,10,1, 11.9,1,1, 7.697, 10567.973, 399.488, 52827.726 25/05/01,20:06:55,15,10,1, 11.9,1,1, 7.697, 10567.971, 399.579, 52827.837 25/05/01,20:06:55,16,10,1, 11.9,1,1, 7.697, 10567.965, 399.504, 52827.783 25/05/01,20:06:55,17,10,1, 11.9,1,1, 7.697, 10567.935, 399.501, 52827.716 25/05/01,20:06:55,18,10,1, 11.9,1,1, 7.697, 10567.981, 399.582, 52827.833 25/05/01,20:06:55,19,10,1, 11.9,1,1, 7.697, 10567.939, 399.495, 52827.778 25/05/01,20:06:56,00,10,1, 11.9,1,1, 7.707, 10567.932, 399.495, 52827.778 25/05/01,20:06:56,01,10,1, 11.9,1,1, 7.707, 10567.951, 399.561, 52827.895 25/05/01,20:06:56,02,10,1, 11.9,1,1, 7.707, 10567.919, 399.491, 52827.744 25/05/01,20:06:56,03,10,1, 11.9,1,1, 7.707, 10567.916, 399.508, 52827.810 25/05/01,20:06:56,04,10,1, 11.9,1,1, 7.707, 10567.929, 399.582, 52827.791 25/05/01,20:06:56,05,10,1, 11.9,1,1, 7.707, 10567.882, 399.497, 52827.808 25/05/01,20:06:56,06,10,1, 11.9,1,1, 7.707, 10567.880, 399.516, 52827.718 25/05/01,20:06:56,07,10,1, 11.9,1,1, 7.707, 10567.888, 399.597, 52827.861 25/05/01,20:06:56,08,10,1, 11.9,1,1, 7.707, 10567.867, 399.500, 52827.801 25/05/01,20:06:56,09,10,1, 11.9,1,1, 7.707, 10567.878, 399.533, 52827.846 25/05/01,20:06:56,10,10,1, 11.9,1,1, 7.707, 10567.906, 399.575, 52827.837 25/05/01,20:06:56,11,10,1, 11.9,1,1, 7.707, 10567.848, 399.471, 52827.853 25/05/01,20:06:56,12,10,1, 11.9,1,1, 7.707, 10567.883, 399.536, 52827.837 25/05/01,20:06:56,13,10,1, 11.9,1,1, 7.707, 10567.871, 399.580, 52827.840 25/05/01,20:06:56,14,10,1, 11.9,1,1, 7.707, 10567.858, 399.502, 52827.876 25/05/01,20:06:56,15,10,1, 11.9,1,1, 7.707, 10567.858, 399.555, 52827.812 25/05/01,20:06:56,16,10,1, 11.9,1,1, 7.707, 10567.887, 399.597, 52827.888 25/05/01,20:06:56,17,10,1, 11.9,1,1, 7.707, 10567.789, 399.503, 52827.949 25/05/01,20:06:56,18,10,1, 11.9,1,1, 7.707, 10567.834, 399.534, 52827.886 25/05/01,20:06:56,19,10,1, 11.9,1,1, 7.707, 10567.815, 399.586, 52827.961 25/05/01,20:06:57,00,10,1, 11.9,1,1, 7.707, 10567.807, 399.586, 52827.961 25/05/01,20:06:57,01,10,1, 11.9,1,1, 7.707, 10567.816, 399.567, 52827.879 25/05/01,20:06:57,02,10,1, 11.9,1,1, 7.707, 10567.817, 399.520, 52827.893 25/05/01,20:06:57,03,10,1, 11.9,1,1, 7.707, 10567.808, 399.558, 52827.977 25/05/01,20:06:57,04,10,1, 11.9,1,1, 7.707, 10567.785, 399.558, 52828.029 25/05/01,20:06:57,05,10,1, 11.9,1,1, 7.707, 10567.801, 399.545, 52828.010 25/05/01,20:06:57,06,10,1, 11.9,1,1, 7.707, 10567.792, 399.553, 52827.980 25/05/01,20:06:57,07,10,1, 11.9,1,1, 7.707, 10567.787, 399.561, 52828.027 25/05/01,20:06:57,08,10,1, 11.9,1,1, 7.707, 10567.760, 399.538, 52828.024 25/05/01,20:06:57,09,10,1, 11.9,1,1, 7.707, 10567.768, 399.566, 52827.983 25/05/01,20:06:57,10,10,1, 11.9,1,1, 7.707, 10567.749, 399.564, 52828.038 25/05/01,20:06:57,11,10,1, 11.9,1,1, 7.707, 10567.736, 399.539, 52827.985 25/05/01,20:06:57,12,10,1, 11.9,1,1, 7.707, 10567.757, 399.535, 52827.970 25/05/01,20:06:57,13,10,1, 11.9,1,1, 7.707, 10567.717, 399.557, 52828.035 25/05/01,20:06:57,14,10,1, 11.9,1,1, 7.707, 10567.733, 399.560, 52828.008 25/05/01,20:06:57,15,10,1, 11.9,1,1, 7.707, 10567.726, 399.522, 52827.985 25/05/01,20:06:57,16,10,1, 11.9,1,1, 7.707, 10567.698, 399.568, 52828.067 25/05/01,20:06:57,17,10,1, 11.9,1,1, 7.707, 10567.705, 399.518, 52828.052 25/05/01,20:06:57,18,10,1, 11.9,1,1, 7.707, 10567.686, 399.545, 52828.061 25/05/01,20:06:57,19,10,1, 11.9,1,1, 7.707, 10567.712, 399.531, 52828.023 25/05/01,20:06:58,00,10,1, 11.9,1,1, 7.709, 10567.707, 399.531, 52828.023 25/05/01,20:06:58,01,10,1, 11.9,1,1, 7.709, 10567.678, 399.527, 52828.037 25/05/01,20:06:58,02,10,1, 11.9,1,1, 7.709, 10567.695, 399.561, 52827.987 25/05/01,20:06:58,03,10,1, 11.9,1,1, 7.709, 10567.656, 399.547, 52828.064 25/05/01,20:06:58,04,10,1, 11.9,1,1, 7.709, 10567.667, 399.547, 52828.010 25/05/01,20:06:58,05,10,1, 11.9,1,1, 7.709, 10567.667, 399.532, 52828.001 25/05/01,20:06:58,06,10,1, 11.9,1,1, 7.709, 10567.646, 399.520, 52828.061 25/05/01,20:06:58,07,10,1, 11.9,1,1, 7.709, 10567.660, 399.544, 52828.005 25/05/01,20:06:58,08,10,1, 11.9,1,1, 7.709, 10567.623, 399.547, 52828.081 25/05/01,20:06:58,09,10,1, 11.9,1,1, 7.709, 10567.617, 399.543, 52828.070 25/05/01,20:06:58,10,10,1, 11.9,1,1, 7.709, 10567.621, 399.527, 52827.996 25/05/01,20:06:58,11,10,1, 11.9,1,1, 7.709, 10567.610, 399.513, 52827.969 25/05/01,20:06:58,12,10,1, 11.9,1,1, 7.709, 10567.579, 399.537, 52828.007 25/05/01,20:06:58,13,10,1, 11.9,1,1, 7.709, 10567.601, 399.520, 52828.038 25/05/01,20:06:58,14,10,1, 11.9,1,1, 7.709, 10567.595, 399.527, 52828.021 25/05/01,20:06:58,15,10,1, 11.9,1,1, 7.709, 10567.589, 399.518, 52828.022 25/05/01,20:06:58,16,10,1, 11.9,1,1, 7.709, 10567.575, 399.507, 52828.104 25/05/01,20:06:58,17,10,1, 11.9,1,1, 7.709, 10567.576, 399.540, 52828.007 25/05/01,20:06:58,18,10,1, 11.9,1,1, 7.709, 10567.552, 399.517, 52828.112 25/05/01,20:06:58,19,10,1, 11.9,1,1, 7.709, 10567.546, 399.491, 52828.073 25/05/01,20:06:59,00,10,1, 11.9,1,1, 7.706, 10567.540, 399.491, 52828.073 25/05/01,20:06:59,01,10,1, 11.9,1,1, 7.706, 10567.550, 399.530, 52828.107 25/05/01,20:06:59,02,10,1, 11.9,1,1, 7.706, 10567.507, 399.521, 52828.097 25/05/01,20:06:59,03,10,1, 11.9,1,1, 7.706, 10567.518, 399.516, 52828.036 25/05/01,20:06:59,04,10,1, 11.9,1,1, 7.706, 10567.477, 399.514, 52828.082 25/05/01,20:06:59,05,10,1, 11.9,1,1, 7.706, 10567.490, 399.540, 52828.146 25/05/01,20:06:59,06,10,1, 11.9,1,1, 7.706, 10567.496, 399.512, 52828.117 25/05/01,20:06:59,07,10,1, 11.9,1,1, 7.706, 10567.481, 399.547, 52828.101 25/05/01,20:06:59,08,10,1, 11.9,1,1, 7.706, 10567.470, 399.489, 52828.051 25/05/01,20:06:59,09,10,1, 11.9,1,1, 7.706, 10567.473, 399.494, 52828.109 25/05/01,20:06:59,10,10,1, 11.9,1,1, 7.706, 10567.477, 399.510, 52828.045 25/05/01,20:06:59,11,10,1, 11.9,1,1, 7.706, 10567.457, 399.513, 52828.040 25/05/01,20:06:59,12,10,1, 11.9,1,1, 7.706, 10567.449, 399.531, 52828.092 25/05/01,20:06:59,13,10,1, 11.9,1,1, 7.706, 10567.409, 399.510, 52828.109 25/05/01,20:06:59,14,10,1, 11.9,1,1, 7.706, 10567.439, 399.519, 52828.030 25/05/01,20:06:59,15,10,1, 11.9,1,1, 7.706, 10567.409, 399.518, 52828.079 25/05/01,20:06:59,16,10,1, 11.9,1,1, 7.706, 10567.412, 399.527, 52828.153 25/05/01,20:06:59,17,10,1, 11.9,1,1, 7.706, 10567.409, 399.527, 52828.095 25/05/01,20:06:59,18,10,1, 11.9,1,1, 7.706, 10567.403, 399.539, 52828.099 25/05/01,20:06:59,19,10,1, 11.9,1,1, 7.706, 10567.370, 399.516, 52828.086 25/05/01,20:07:00,00,10,1, 11.9,1,1, 7.704, 10567.365, 399.516, 52828.086 25/05/01,20:07:00,01,10,1, 11.9,1,1, 7.704, 10567.361, 399.499, 52828.131 25/05/01,20:07:00,02,10,1, 11.9,1,1, 7.704, 10567.348, 399.457, 52827.906 25/05/01,20:07:00,03,10,1, 11.9,1,1, 7.704, 10567.312, 399.481, 52827.999 25/05/01,20:07:00,04,10,1, 11.9,1,1, 7.704, 10567.341, 399.525, 52828.048 25/05/01,20:07:00,05,10,1, 11.9,1,1, 7.704, 10567.314, 399.442, 52827.953 25/05/01,20:07:00,06,10,1, 11.9,1,1, 7.704, 10567.287, 399.512, 52828.030 25/05/01,20:07:00,07,10,1, 11.9,1,1, 7.704, 10567.304, 399.544, 52828.079 25/05/01,20:07:00,08,10,1, 11.9,1,1, 7.704, 10567.285, 399.442, 52827.891 25/05/01,20:07:00,09,10,1, 11.9,1,1, 7.704, 10567.271, 399.472, 52828.022 25/05/01,20:07:00,10,10,1, 11.9,1,1, 7.704, 10567.269, 399.515, 52827.955 25/05/01,20:07:00,11,10,1, 11.9,1,1, 7.704, 10567.253, 399.469, 52828.000 25/05/01,20:07:00,12,10,1, 11.9,1,1, 7.704, 10567.249, 399.495, 52828.020 25/05/01,20:07:00,13,10,1, 11.9,1,1, 7.704, 10567.236, 399.529, 52828.044 25/05/01,20:07:00,14,10,1, 11.9,1,1, 7.704, 10567.219, 399.419, 52827.915 25/05/01,20:07:00,15,10,1, 11.9,1,1, 7.704, 10567.230, 399.465, 52827.991 25/05/01,20:07:00,16,10,1, 11.9,1,1, 7.704, 10567.256, 399.549, 52827.963 25/05/01,20:07:00,17,10,1, 11.9,1,1, 7.704, 10567.206, 399.456, 52827.981 25/05/01,20:07:00,18,10,1, 11.9,1,1, 7.704, 10567.185, 399.479, 52828.040 25/05/01,20:07:00,19,10,1, 11.9,1,1, 7.704, 10567.201, 399.549, 52828.012 25/05/01,20:07:01,00,10,1, 12.0,1,1, 7.708, 10567.198, 399.549, 52828.012 25/05/01,20:07:01,01,10,1, 12.0,1,1, 7.708, 10567.177, 399.490, 52828.004 25/05/01,20:07:01,02,10,1, 12.0,1,1, 7.708, 10567.171, 399.562, 52828.067 25/05/01,20:07:01,03,10,1, 12.0,1,1, 7.708, 10567.150, 399.457, 52827.995 25/05/01,20:07:01,04,10,1, 12.0,1,1, 7.708, 10567.134, 399.466, 52828.019 25/05/01,20:07:01,05,10,1, 12.0,1,1, 7.708, 10567.187, 399.544, 52828.019 25/05/01,20:07:01,06,10,1, 12.0,1,1, 7.708, 10567.148, 399.483, 52827.963 25/05/01,20:07:01,07,10,1, 12.0,1,1, 7.708, 10567.152, 399.491, 52827.979 25/05/01,20:07:01,08,10,1, 12.0,1,1, 7.708, 10567.127, 399.543, 52828.056 25/05/01,20:07:01,09,10,1, 12.0,1,1, 7.708, 10567.130, 399.457, 52827.962 25/05/01,20:07:01,10,10,1, 12.0,1,1, 7.708, 10567.115, 399.476, 52828.007 25/05/01,20:07:01,11,10,1, 12.0,1,1, 7.708, 10567.115, 399.562, 52828.040 25/05/01,20:07:01,12,10,1, 12.0,1,1, 7.708, 10567.105, 399.489, 52828.014 25/05/01,20:07:01,13,10,1, 12.0,1,1, 7.708, 10567.091, 399.477, 52828.064 25/05/01,20:07:01,14,10,1, 12.0,1,1, 7.708, 10567.078, 399.520, 52828.128 25/05/01,20:07:01,15,10,1, 12.0,1,1, 7.708, 10567.071, 399.478, 52828.071 25/05/01,20:07:01,16,10,1, 12.0,1,1, 7.708, 10567.052, 399.453, 52828.032 25/05/01,20:07:01,17,10,1, 12.0,1,1, 7.708, 10567.047, 399.529, 52828.037 25/05/01,20:07:01,18,10,1, 12.0,1,1, 7.708, 10567.061, 399.478, 52828.008 25/05/01,20:07:01,19,10,1, 12.0,1,1, 7.708, 10567.024, 399.435, 52828.053 25/05/01,20:07:02,00,10,1, 11.9,1,1, 7.698, 10567.023, 399.435, 52828.053 25/05/01,20:07:02,01,10,1, 11.9,1,1, 7.698, 10567.016, 399.494, 52828.013 25/05/01,20:07:02,02,10,1, 11.9,1,1, 7.698, 10566.980, 399.443, 52828.003 25/05/01,20:07:02,03,10,1, 11.9,1,1, 7.698, 10567.014, 399.529, 52828.069 25/05/01,20:07:02,04,10,1, 11.9,1,1, 7.698, 10567.023, 399.482, 52828.058 25/05/01,20:07:02,05,10,1, 11.9,1,1, 7.698, 10566.982, 399.443, 52828.046 25/05/01,20:07:02,06,10,1, 11.9,1,1, 7.698, 10566.987, 399.538, 52828.025 25/05/01,20:07:02,07,10,1, 11.9,1,1, 7.698, 10566.958, 399.504, 52828.111 25/05/01,20:07:02,08,10,1, 11.9,1,1, 7.698, 10566.953, 399.460, 52828.026 25/05/01,20:07:02,09,10,1, 11.9,1,1, 7.698, 10566.960, 399.541, 52828.117 25/05/01,20:07:02,10,10,1, 11.9,1,1, 7.698, 10566.976, 399.515, 52828.127 25/05/01,20:07:02,11,10,1, 11.9,1,1, 7.698, 10566.925, 399.422, 52828.065 25/05/01,20:07:02,12,10,1, 11.9,1,1, 7.698, 10566.946, 399.548, 52828.121 25/05/01,20:07:02,13,10,1, 11.9,1,1, 7.698, 10566.950, 399.530, 52828.136 25/05/01,20:07:02,14,10,1, 11.9,1,1, 7.698, 10566.899, 399.440, 52828.053 25/05/01,20:07:02,15,10,1, 11.9,1,1, 7.698, 10566.927, 399.533, 52828.124 25/05/01,20:07:02,16,10,1, 11.9,1,1, 7.698, 10566.949, 399.531, 52828.146 25/05/01,20:07:02,17,10,1, 11.9,1,1, 7.698, 10566.902, 399.455, 52828.067 25/05/01,20:07:02,18,10,1, 11.9,1,1, 7.698, 10566.882, 399.512, 52828.133 25/05/01,20:07:02,19,10,1, 11.9,1,1, 7.698, 10566.879, 399.516, 52828.085 25/05/01,20:07:03,00,10,1, 12.0,1,1, 7.704, 10566.872, 399.516, 52828.085 25/05/01,20:07:03,01,10,1, 12.0,1,1, 7.704, 10566.874, 399.549, 52828.125 25/05/01,20:07:03,02,10,1, 12.0,1,1, 7.704, 10566.877, 399.532, 52828.118 25/05/01,20:07:03,03,10,1, 12.0,1,1, 7.704, 10566.864, 399.418, 52828.088 25/05/01,20:07:03,04,10,1, 12.0,1,1, 7.704, 10566.868, 399.483, 52828.073 25/05/01,20:07:03,05,10,1, 12.0,1,1, 7.704, 10566.884, 399.526, 52828.101 25/05/01,20:07:03,06,10,1, 12.0,1,1, 7.704, 10566.851, 399.438, 52828.042 25/05/01,20:07:03,07,10,1, 12.0,1,1, 7.704, 10566.842, 399.478, 52828.093 25/05/01,20:07:03,08,10,1, 12.0,1,1, 7.704, 10566.838, 399.536, 52828.162 25/05/01,20:07:03,09,10,1, 12.0,1,1, 7.704, 10566.808, 399.431, 52828.133 25/05/01,20:07:03,10,10,1, 12.0,1,1, 7.704, 10566.831, 399.499, 52828.141 25/05/01,20:07:03,11,10,1, 12.0,1,1, 7.704, 10566.815, 399.549, 52828.191 25/05/01,20:07:03,12,10,1, 12.0,1,1, 7.704, 10566.817, 399.447, 52828.064 25/05/01,20:07:03,13,10,1, 12.0,1,1, 7.704, 10566.789, 399.445, 52828.071 25/05/01,20:07:03,14,10,1, 12.0,1,1, 7.704, 10566.818, 399.526, 52828.227 25/05/01,20:07:03,15,10,1, 12.0,1,1, 7.704, 10566.754, 399.444, 52828.130 25/05/01,20:07:03,16,10,1, 12.0,1,1, 7.704, 10566.775, 399.463, 52828.147 25/05/01,20:07:03,17,10,1, 12.0,1,1, 7.704, 10566.778, 399.546, 52828.178 25/05/01,20:07:03,18,10,1, 12.0,1,1, 7.704, 10566.765, 399.420, 52828.113 25/05/01,20:07:03,19,10,1, 12.0,1,1, 7.704, 10566.761, 399.478, 52828.128 25/05/01,20:07:04,00,10,1, 11.9,1,1, 7.698, 10566.756, 399.478, 52828.128 25/05/01,20:07:04,01,10,1, 11.9,1,1, 7.698, 10566.741, 399.460, 52828.134 25/05/01,20:07:04,02,10,1, 11.9,1,1, 7.698, 10566.718, 399.434, 52828.153 25/05/01,20:07:04,03,10,1, 11.9,1,1, 7.698, 10566.742, 399.531, 52828.207 25/05/01,20:07:04,04,10,1, 11.9,1,1, 7.698, 10566.725, 399.466, 52828.201 25/05/01,20:07:04,05,10,1, 11.9,1,1, 7.698, 10566.717, 399.450, 52828.111 25/05/01,20:07:04,06,10,1, 11.9,1,1, 7.698, 10566.720, 399.536, 52828.160 25/05/01,20:07:04,07,10,1, 11.9,1,1, 7.698, 10566.671, 399.451, 52828.183 25/05/01,20:07:04,08,10,1, 11.9,1,1, 7.698, 10566.666, 399.449, 52828.108 25/05/01,20:07:04,09,10,1, 11.9,1,1, 7.698, 10566.728, 399.540, 52828.228 25/05/01,20:07:04,10,10,1, 11.9,1,1, 7.698, 10566.663, 399.488, 52828.186 25/05/01,20:07:04,11,10,1, 11.9,1,1, 7.698, 10566.645, 399.452, 52828.133 25/05/01,20:07:04,12,10,1, 11.9,1,1, 7.698, 10566.683, 399.512, 52828.246 25/05/01,20:07:04,13,10,1, 11.9,1,1, 7.698, 10566.660, 399.486, 52828.240 25/05/01,20:07:04,14,10,1, 11.9,1,1, 7.698, 10566.656, 399.438, 52828.192 25/05/01,20:07:04,15,10,1, 11.9,1,1, 7.698, 10566.647, 399.540, 52828.111 25/05/01,20:07:04,16,10,1, 11.9,1,1, 7.698, 10566.648, 399.495, 52828.208 25/05/01,20:07:04,17,10,1, 11.9,1,1, 7.698, 10566.655, 399.430, 52828.184 25/05/01,20:07:04,18,10,1, 11.9,1,1, 7.698, 10566.658, 399.520, 52828.234 25/05/01,20:07:04,19,10,1, 11.9,1,1, 7.698, 10566.631, 399.502, 52828.187 25/05/01,20:07:05,00,09,1, 11.9,1,1, 7.705, 10566.630, 399.502, 52828.187 25/05/01,20:07:05,01,09,1, 11.9,1,1, 7.705, 10566.609, 399.541, 52828.204 25/05/01,20:07:05,02,09,1, 11.9,1,1, 7.705, 10566.591, 399.513, 52828.242 25/05/01,20:07:05,03,09,1, 11.9,1,1, 7.705, 10566.572, 399.471, 52828.180 25/05/01,20:07:05,04,09,1, 11.9,1,1, 7.705, 10566.625, 399.553, 52828.237 25/05/01,20:07:05,05,09,1, 11.9,1,1, 7.705, 10566.593, 399.545, 52828.271 25/05/01,20:07:05,06,09,1, 11.9,1,1, 7.705, 10566.538, 399.462, 52828.173 25/05/01,20:07:05,07,09,1, 11.9,1,1, 7.705, 10566.576, 399.543, 52828.146 25/05/01,20:07:05,08,09,1, 11.9,1,1, 7.705, 10566.546, 399.539, 52828.287 25/05/01,20:07:05,09,09,1, 11.9,1,1, 7.705, 10566.514, 399.479, 52828.205 25/05/01,20:07:05,10,09,1, 11.9,1,1, 7.705, 10566.531, 399.543, 52828.413 25/05/01,20:07:05,11,09,1, 11.9,1,1, 7.705, 10566.564, 399.533, 52828.263 25/05/01,20:07:05,12,09,1, 11.9,1,1, 7.705, 10566.539, 399.465, 52828.227 25/05/01,20:07:05,13,09,1, 11.9,1,1, 7.705, 10566.511, 399.531, 52828.274 25/05/01,20:07:05,14,09,1, 11.9,1,1, 7.705, 10566.540, 399.560, 52828.281 25/05/01,20:07:05,15,09,1, 11.9,1,1, 7.705, 10566.493, 399.453, 52828.190 25/05/01,20:07:05,16,09,1, 11.9,1,1, 7.705, 10566.494, 399.527, 52828.292 25/05/01,20:07:05,17,09,1, 11.9,1,1, 7.705, 10566.506, 399.559, 52828.286 25/05/01,20:07:05,18,09,1, 11.9,1,1, 7.705, 10566.494, 399.482, 52828.233 25/05/01,20:07:05,19,09,1, 11.9,1,1, 7.705, 10566.516, 399.536, 52828.271 25/05/01,20:07:06,00,10,1, 11.9,1,1, 7.704, 10566.514, 399.536, 52828.271 25/05/01,20:07:06,01,10,1, 11.9,1,1, 7.704, 10566.480, 399.478, 52828.264 25/05/01,20:07:06,02,10,1, 11.9,1,1, 7.704, 10566.439, 399.502, 52828.299 25/05/01,20:07:06,03,10,1, 11.9,1,1, 7.704, 10566.495, 399.581, 52828.281 25/05/01,20:07:06,04,10,1, 11.9,1,1, 7.704, 10566.446, 399.492, 52828.257 25/05/01,20:07:06,05,10,1, 11.9,1,1, 7.704, 10566.441, 399.511, 52828.296 25/05/01,20:07:06,06,10,1, 11.9,1,1, 7.704, 10566.471, 399.571, 52828.265 25/05/01,20:07:06,07,10,1, 11.9,1,1, 7.704, 10566.415, 399.492, 52828.259 25/05/01,20:07:06,08,10,1, 11.9,1,1, 7.704, 10566.427, 399.516, 52828.277 25/05/01,20:07:06,09,10,1, 11.9,1,1, 7.704, 10566.461, 399.585, 52828.381 25/05/01,20:07:06,10,10,1, 11.9,1,1, 7.704, 10566.421, 399.523, 52828.292 25/05/01,20:07:06,11,10,1, 11.9,1,1, 7.704, 10566.376, 399.485, 52828.127 25/05/01,20:07:06,12,10,1, 11.9,1,1, 7.704, 10566.441, 399.562, 52828.244 25/05/01,20:07:06,13,10,1, 11.9,1,1, 7.704, 10566.376, 399.509, 52828.191 25/05/01,20:07:06,14,10,1, 11.9,1,1, 7.704, 10566.392, 399.497, 52828.247 25/05/01,20:07:06,15,10,1, 11.9,1,1, 7.704, 10566.392, 399.566, 52828.278 25/05/01,20:07:06,16,10,1, 11.9,1,1, 7.704, 10566.369, 399.508, 52828.300 25/05/01,20:07:06,17,10,1, 11.9,1,1, 7.704, 10566.365, 399.479, 52828.290 25/05/01,20:07:06,18,10,1, 11.9,1,1, 7.704, 10566.401, 399.563, 52828.269 25/05/01,20:07:06,19,10,1, 11.9,1,1, 7.704, 10566.367, 399.518, 52828.310 25/05/01,20:07:07,00,10,1, 12.0,1,1, 7.703, 10566.363, 399.518, 52828.310 25/05/01,20:07:07,01,10,1, 12.0,1,1, 7.703, 10566.343, 399.584, 52828.420 25/05/01,20:07:07,02,10,1, 12.0,1,1, 7.703, 10566.345, 399.535, 52828.357 25/05/01,20:07:07,03,10,1, 12.0,1,1, 7.703, 10566.317, 399.498, 52828.340 25/05/01,20:07:07,04,10,1, 12.0,1,1, 7.703, 10566.334, 399.567, 52828.360 25/05/01,20:07:07,05,10,1, 12.0,1,1, 7.703, 10566.322, 399.530, 52828.315 25/05/01,20:07:07,06,10,1, 12.0,1,1, 7.703, 10566.292, 399.477, 52828.290 25/05/01,20:07:07,07,10,1, 12.0,1,1, 7.703, 10566.342, 399.576, 52828.365 25/05/01,20:07:07,08,10,1, 12.0,1,1, 7.703, 10566.317, 399.584, 52828.389 25/05/01,20:07:07,09,10,1, 12.0,1,1, 7.703, 10566.288, 399.515, 52828.308 25/05/01,20:07:07,10,10,1, 12.0,1,1, 7.703, 10566.285, 399.557, 52828.414 25/05/01,20:07:07,11,10,1, 12.0,1,1, 7.703, 10566.279, 399.561, 52828.389 25/05/01,20:07:07,12,10,1, 12.0,1,1, 7.703, 10566.227, 399.494, 52828.329 25/05/01,20:07:07,13,10,1, 12.0,1,1, 7.703, 10566.263, 399.597, 52828.378 25/05/01,20:07:07,14,10,1, 12.0,1,1, 7.703, 10566.261, 399.596, 52828.410 25/05/01,20:07:07,15,10,1, 12.0,1,1, 7.703, 10566.227, 399.497, 52828.366 25/05/01,20:07:07,16,10,1, 12.0,1,1, 7.703, 10566.256, 399.575, 52828.342 25/05/01,20:07:07,17,10,1, 12.0,1,1, 7.703, 10566.244, 399.604, 52828.383 25/05/01,20:07:07,18,10,1, 12.0,1,1, 7.703, 10566.246, 399.519, 52828.349 25/05/01,20:07:07,19,10,1, 12.0,1,1, 7.703, 10566.232, 399.555, 52828.366 25/05/01,20:07:08,00,10,1, 11.8,1,1, 7.693, 10566.230, 399.555, 52828.366 25/05/01,20:07:08,01,10,1, 11.8,1,1, 7.693, 10566.201, 399.513, 52828.453 25/05/01,20:07:08,02,10,1, 11.8,1,1, 7.693, 10566.186, 399.564, 52828.389 25/05/01,20:07:08,03,10,1, 11.8,1,1, 7.693, 10566.227, 399.627, 52828.429 25/05/01,20:07:08,04,10,1, 11.8,1,1, 7.693, 10566.157, 399.524, 52828.372 25/05/01,20:07:08,05,10,1, 11.8,1,1, 7.693, 10566.160, 399.545, 52828.344 25/05/01,20:07:08,06,10,1, 11.8,1,1, 7.693, 10566.191, 399.625, 52828.423 25/05/01,20:07:08,07,10,1, 11.8,1,1, 7.693, 10566.165, 399.536, 52828.385 25/05/01,20:07:08,08,10,1, 11.8,1,1, 7.693, 10566.172, 399.545, 52828.320 25/05/01,20:07:08,09,10,1, 11.8,1,1, 7.693, 10566.167, 399.614, 52828.376 25/05/01,20:07:08,10,10,1, 11.8,1,1, 7.693, 10566.148, 399.550, 52828.433 25/05/01,20:07:08,11,10,1, 11.8,1,1, 7.693, 10566.150, 399.533, 52828.364 25/05/01,20:07:08,12,10,1, 11.8,1,1, 7.693, 10566.146, 399.606, 52828.529 25/05/01,20:07:08,13,10,1, 11.8,1,1, 7.693, 10566.131, 399.553, 52828.473 25/05/01,20:07:08,14,10,1, 11.8,1,1, 7.693, 10566.109, 399.507, 52828.425 25/05/01,20:07:08,15,10,1, 11.8,1,1, 7.693, 10566.107, 399.596, 52828.464 25/05/01,20:07:08,16,10,1, 11.8,1,1, 7.693, 10566.144, 399.573, 52828.456 25/05/01,20:07:08,17,10,1, 11.8,1,1, 7.693, 10566.088, 399.512, 52828.417 25/05/01,20:07:08,18,10,1, 11.8,1,1, 7.693, 10566.116, 399.615, 52828.422 25/05/01,20:07:08,19,10,1, 11.8,1,1, 7.693, 10566.090, 399.589, 52828.453 25/05/01,20:07:09,00,10,1, 11.9,1,1, 7.693, 10566.088, 399.589, 52828.453 25/05/01,20:07:09,01,10,1, 11.9,1,1, 7.693, 10566.077, 399.605, 52828.476 25/05/01,20:07:09,02,10,1, 11.9,1,1, 7.693, 10566.093, 399.606, 52828.454 25/05/01,20:07:09,03,10,1, 11.9,1,1, 7.693, 10566.033, 399.532, 52828.403 25/05/01,20:07:09,04,10,1, 11.9,1,1, 7.693, 10566.035, 399.588, 52828.471 25/05/01,20:07:09,05,10,1, 11.9,1,1, 7.693, 10566.059, 399.605, 52828.496 25/05/01,20:07:09,06,10,1, 11.9,1,1, 7.693, 10566.025, 399.525, 52828.388 25/05/01,20:07:09,07,10,1, 11.9,1,1, 7.693, 10566.041, 399.608, 52828.493 25/05/01,20:07:09,08,10,1, 11.9,1,1, 7.693, 10566.065, 399.622, 52828.512 25/05/01,20:07:09,09,10,1, 11.9,1,1, 7.693, 10566.027, 399.560, 52828.442 25/05/01,20:07:09,10,10,1, 11.9,1,1, 7.693, 10566.023, 399.600, 52828.434 25/05/01,20:07:09,11,10,1, 11.9,1,1, 7.693, 10566.051, 399.641, 52828.570 25/05/01,20:07:09,12,10,1, 11.9,1,1, 7.693, 10566.025, 399.537, 52828.484 25/05/01,20:07:09,13,10,1, 11.9,1,1, 7.693, 10565.988, 399.586, 52828.431 25/05/01,20:07:09,14,10,1, 11.9,1,1, 7.693, 10566.043, 399.681, 52828.761 25/05/01,20:07:09,15,10,1, 11.9,1,1, 7.693, 10566.025, 399.545, 52828.384 25/05/01,20:07:09,16,10,1, 11.9,1,1, 7.693, 10566.012, 399.576, 52828.439 25/05/01,20:07:09,17,10,1, 11.9,1,1, 7.693, 10566.023, 399.655, 52828.449 25/05/01,20:07:09,18,10,1, 11.9,1,1, 7.693, 10565.984, 399.582, 52828.472 25/05/01,20:07:09,19,10,1, 11.9,1,1, 7.693, 10565.916, 399.571, 52828.605 25/05/01,20:07:10,00,09,1, 12.0,1,1, 7.703, 10565.913, 399.571, 52828.605 25/05/01,20:07:10,01,09,1, 12.0,1,1, 7.703, 10565.922, 399.606, 52828.476 25/05/01,20:07:10,02,09,1, 12.0,1,1, 7.703, 10565.920, 399.553, 52828.461 25/05/01,20:07:10,03,09,1, 12.0,1,1, 7.703, 10565.923, 399.651, 52828.492 25/05/01,20:07:10,04,09,1, 12.0,1,1, 7.703, 10565.943, 399.601, 52828.475 25/05/01,20:07:10,05,09,1, 12.0,1,1, 7.703, 10565.920, 399.559, 52828.438 25/05/01,20:07:10,06,09,1, 12.0,1,1, 7.703, 10565.918, 399.621, 52828.465 25/05/01,20:07:10,07,09,1, 12.0,1,1, 7.703, 10565.910, 399.634, 52828.535 25/05/01,20:07:10,08,09,1, 12.0,1,1, 7.703, 10565.881, 399.549, 52828.446 25/05/01,20:07:10,09,09,1, 12.0,1,1, 7.703, 10565.925, 399.637, 52828.511 25/05/01,20:07:10,10,09,1, 12.0,1,1, 7.703, 10565.893, 399.632, 52828.568 25/05/01,20:07:10,11,09,1, 12.0,1,1, 7.703, 10565.875, 399.561, 52828.456 25/05/01,20:07:10,12,09,1, 12.0,1,1, 7.703, 10565.878, 399.584, 52828.499 25/05/01,20:07:10,13,09,1, 12.0,1,1, 7.703, 10565.900, 399.664, 52828.486 25/05/01,20:07:10,14,09,1, 12.0,1,1, 7.703, 10565.877, 399.549, 52828.490 25/05/01,20:07:10,15,09,1, 12.0,1,1, 7.703, 10565.873, 399.584, 52828.452 25/05/01,20:07:10,16,09,1, 12.0,1,1, 7.703, 10565.873, 399.648, 52828.499 25/05/01,20:07:10,17,09,1, 12.0,1,1, 7.703, 10565.846, 399.550, 52828.456 25/05/01,20:07:10,18,09,1, 12.0,1,1, 7.703, 10565.821, 399.588, 52828.418 25/05/01,20:07:10,19,09,1, 12.0,1,1, 7.703, 10565.866, 399.655, 52828.533 25/05/01,20:07:11,00,10,1, 11.9,1,1, 7.695, 10565.863, 399.655, 52828.533 25/05/01,20:07:11,01,10,1, 11.9,1,1, 7.695, 10565.801, 399.545, 52828.474 25/05/01,20:07:11,02,10,1, 11.9,1,1, 7.695, 10565.817, 399.622, 52828.541 25/05/01,20:07:11,03,10,1, 11.9,1,1, 7.695, 10565.811, 399.612, 52828.603 25/05/01,20:07:11,04,10,1, 11.9,1,1, 7.695, 10565.779, 399.550, 52828.560 25/05/01,20:07:11,05,10,1, 11.9,1,1, 7.695, 10565.800, 399.642, 52828.471 25/05/01,20:07:11,06,10,1, 11.9,1,1, 7.695, 10565.802, 399.615, 52828.519 25/05/01,20:07:11,07,10,1, 11.9,1,1, 7.695, 10565.778, 399.541, 52828.503 25/05/01,20:07:11,08,10,1, 11.9,1,1, 7.695, 10565.789, 399.616, 52828.580 25/05/01,20:07:11,09,10,1, 11.9,1,1, 7.695, 10565.809, 399.642, 52828.563 25/05/01,20:07:11,10,10,1, 11.9,1,1, 7.695, 10565.768, 399.538, 52828.494 25/05/01,20:07:11,11,10,1, 11.9,1,1, 7.695, 10565.770, 399.588, 52828.535 25/05/01,20:07:11,12,10,1, 11.9,1,1, 7.695, 10565.778, 399.645, 52828.519 25/05/01,20:07:11,13,10,1, 11.9,1,1, 7.695, 10565.743, 399.573, 52828.510 25/05/01,20:07:11,14,10,1, 11.9,1,1, 7.695, 10565.760, 399.587, 52828.478 25/05/01,20:07:11,15,10,1, 11.9,1,1, 7.695, 10565.761, 399.651, 52828.604 25/05/01,20:07:11,16,10,1, 11.9,1,1, 7.695, 10565.729, 399.556, 52828.586 25/05/01,20:07:11,17,10,1, 11.9,1,1, 7.695, 10565.745, 399.559, 52828.617 25/05/01,20:07:11,18,10,1, 11.9,1,1, 7.695, 10565.749, 399.659, 52828.571 25/05/01,20:07:11,19,10,1, 11.9,1,1, 7.695, 10565.716, 399.583, 52828.521 25/05/01,20:07:12,00,09,1, 11.9,1,1, 7.705, 10565.712, 399.583, 52828.521 25/05/01,20:07:12,01,09,1, 11.9,1,1, 7.705, 10565.722, 399.684, 52828.631 25/05/01,20:07:12,02,09,1, 11.9,1,1, 7.705, 10565.721, 399.617, 52828.563 25/05/01,20:07:12,03,09,1, 11.9,1,1, 7.705, 10565.709, 399.584, 52828.590 25/05/01,20:07:12,04,09,1, 11.9,1,1, 7.705, 10565.710, 399.664, 52828.639 25/05/01,20:07:12,05,09,1, 11.9,1,1, 7.705, 10565.714, 399.618, 52828.614 25/05/01,20:07:12,06,09,1, 11.9,1,1, 7.705, 10565.666, 399.561, 52828.602 25/05/01,20:07:12,07,09,1, 11.9,1,1, 7.705, 10565.680, 399.649, 52828.647 25/05/01,20:07:12,08,09,1, 11.9,1,1, 7.705, 10565.695, 399.663, 52828.675 25/05/01,20:07:12,09,09,1, 11.9,1,1, 7.705, 10565.684, 399.574, 52828.673 25/05/01,20:07:12,10,09,1, 11.9,1,1, 7.705, 10565.641, 399.656, 52828.723 25/05/01,20:07:12,11,09,1, 11.9,1,1, 7.705, 10565.695, 399.647, 52828.621 25/05/01,20:07:12,12,09,1, 11.9,1,1, 7.705, 10565.662, 399.565, 52828.539 25/05/01,20:07:12,13,09,1, 11.9,1,1, 7.705, 10565.653, 399.619, 52828.596 25/05/01,20:07:12,14,09,1, 11.9,1,1, 7.705, 10565.656, 399.639, 52828.635 25/05/01,20:07:12,15,09,1, 11.9,1,1, 7.705, 10565.618, 399.592, 52828.609 25/05/01,20:07:12,16,09,1, 11.9,1,1, 7.705, 10565.666, 399.639, 52828.727 25/05/01,20:07:12,17,09,1, 11.9,1,1, 7.705, 10565.636, 399.669, 52828.621 25/05/01,20:07:12,18,09,1, 11.9,1,1, 7.705, 10565.587, 399.575, 52828.644 25/05/01,20:07:12,19,09,1, 11.9,1,1, 7.705, 10565.597, 399.595, 52828.590 25/05/01,20:07:13,00,09,1, 11.9,1,1, 7.704, 10565.596, 399.595, 52828.590 25/05/01,20:07:13,01,09,1, 11.9,1,1, 7.704, 10565.614, 399.576, 52828.683 25/05/01,20:07:13,02,09,1, 11.9,1,1, 7.704, 10565.588, 399.609, 52828.668 25/05/01,20:07:13,03,09,1, 11.9,1,1, 7.704, 10565.632, 399.665, 52828.667 25/05/01,20:07:13,04,09,1, 11.9,1,1, 7.704, 10565.557, 399.558, 52828.692 25/05/01,20:07:13,05,09,1, 11.9,1,1, 7.704, 10565.567, 399.544, 52828.571 25/05/01,20:07:13,06,09,1, 11.9,1,1, 7.704, 10565.622, 399.650, 52828.743 25/05/01,20:07:13,07,09,1, 11.9,1,1, 7.704, 10565.591, 399.569, 52828.634 25/05/01,20:07:13,08,09,1, 11.9,1,1, 7.704, 10565.565, 399.544, 52828.624 25/05/01,20:07:13,09,09,1, 11.9,1,1, 7.704, 10565.584, 399.633, 52828.608 25/05/01,20:07:13,10,09,1, 11.9,1,1, 7.704, 10565.574, 399.622, 52828.679 25/05/01,20:07:13,11,09,1, 11.9,1,1, 7.704, 10565.533, 399.560, 52828.553 25/05/01,20:07:13,12,09,1, 11.9,1,1, 7.704, 10565.581, 399.632, 52828.645 25/05/01,20:07:13,13,09,1, 11.9,1,1, 7.704, 10565.565, 399.619, 52828.596 25/05/01,20:07:13,14,09,1, 11.9,1,1, 7.704, 10565.515, 399.533, 52828.564 25/05/01,20:07:13,15,09,1, 11.9,1,1, 7.704, 10565.569, 399.620, 52828.661 25/05/01,20:07:13,16,09,1, 11.9,1,1, 7.704, 10565.554, 399.626, 52828.683 25/05/01,20:07:13,17,09,1, 11.9,1,1, 7.704, 10565.516, 399.545, 52828.640 25/05/01,20:07:13,18,09,1, 11.9,1,1, 7.704, 10565.531, 399.582, 52828.674 25/05/01,20:07:13,19,09,1, 11.9,1,1, 7.704, 10565.540, 399.647, 52828.701 25/05/01,20:07:14,00,09,1, 11.9,1,1, 7.702, 10565.537, 399.647, 52828.701 25/05/01,20:07:14,01,09,1, 11.9,1,1, 7.702, 10565.512, 399.582, 52828.671 25/05/01,20:07:14,02,09,1, 11.9,1,1, 7.702, 10565.543, 399.638, 52828.697 25/05/01,20:07:14,03,09,1, 11.9,1,1, 7.702, 10565.491, 399.539, 52828.632 25/05/01,20:07:14,04,09,1, 11.9,1,1, 7.702, 10565.485, 399.571, 52828.688 25/05/01,20:07:14,05,09,1, 11.9,1,1, 7.702, 10565.516, 399.686, 52828.783 25/05/01,20:07:14,06,09,1, 11.9,1,1, 7.702, 10565.490, 399.558, 52828.657 25/05/01,20:07:14,07,09,1, 11.9,1,1, 7.702, 10565.491, 399.537, 52828.663 25/05/01,20:07:14,08,09,1, 11.9,1,1, 7.702, 10565.508, 399.657, 52828.770 25/05/01,20:07:14,09,09,1, 11.9,1,1, 7.702, 10565.485, 399.604, 52828.585 25/05/01,20:07:14,10,09,1, 11.9,1,1, 7.702, 10565.516, 399.572, 52828.705 25/05/01,20:07:14,11,09,1, 11.9,1,1, 7.702, 10565.479, 399.634, 52828.693 25/05/01,20:07:14,12,09,1, 11.9,1,1, 7.702, 10565.482, 399.608, 52828.634 25/05/01,20:07:14,13,09,1, 11.9,1,1, 7.702, 10565.476, 399.520, 52828.637 25/05/01,20:07:14,14,09,1, 11.9,1,1, 7.702, 10565.489, 399.634, 52828.699 25/05/01,20:07:14,15,09,1, 11.9,1,1, 7.702, 10565.449, 399.609, 52828.706 25/05/01,20:07:14,16,09,1, 11.9,1,1, 7.702, 10565.435, 399.510, 52828.648 25/05/01,20:07:14,17,09,1, 11.9,1,1, 7.702, 10565.455, 399.583, 52828.720 25/05/01,20:07:14,18,09,1, 11.9,1,1, 7.702, 10565.444, 399.619, 52828.729 25/05/01,20:07:14,19,09,1, 11.9,1,1, 7.702, 10565.446, 399.533, 52828.660 25/05/01,20:07:15,00,09,1, 11.9,1,1, 7.703, 10565.445, 399.533, 52828.660 25/05/01,20:07:15,01,09,1, 11.9,1,1, 7.703, 10565.445, 399.606, 52828.721 25/05/01,20:07:15,02,09,1, 11.9,1,1, 7.703, 10565.427, 399.537, 52828.654 25/05/01,20:07:15,03,09,1, 11.9,1,1, 7.703, 10565.427, 399.558, 52828.711 25/05/01,20:07:15,04,09,1, 11.9,1,1, 7.703, 10565.446, 399.623, 52828.709 25/05/01,20:07:15,05,09,1, 11.9,1,1, 7.703, 10565.407, 399.551, 52828.703 25/05/01,20:07:15,06,09,1, 11.9,1,1, 7.703, 10565.418, 399.535, 52828.689 25/05/01,20:07:15,07,09,1, 11.9,1,1, 7.703, 10565.414, 399.632, 52828.750 25/05/01,20:07:15,08,09,1, 11.9,1,1, 7.703, 10565.395, 399.555, 52828.716 25/05/01,20:07:15,09,09,1, 11.9,1,1, 7.703, 10565.400, 399.550, 52828.691 25/05/01,20:07:15,10,09,1, 11.9,1,1, 7.703, 10565.425, 399.614, 52828.739 25/05/01,20:07:15,11,09,1, 11.9,1,1, 7.703, 10565.405, 399.558, 52828.716 25/05/01,20:07:15,12,09,1, 11.9,1,1, 7.703, 10565.388, 399.523, 52828.716 25/05/01,20:07:15,13,09,1, 11.9,1,1, 7.703, 10565.418, 399.602, 52828.770 25/05/01,20:07:15,14,09,1, 11.9,1,1, 7.703, 10565.390, 399.573, 52828.751 25/05/01,20:07:15,15,09,1, 11.9,1,1, 7.703, 10565.365, 399.512, 52828.677 25/05/01,20:07:15,16,09,1, 11.9,1,1, 7.703, 10565.375, 399.588, 52828.692 25/05/01,20:07:15,17,09,1, 11.9,1,1, 7.703, 10565.367, 399.580, 52828.713 25/05/01,20:07:15,18,09,1, 11.9,1,1, 7.703, 10565.356, 399.521, 52828.757 25/05/01,20:07:15,19,09,1, 11.9,1,1, 7.703, 10565.375, 399.566, 52828.764 25/05/01,20:07:16,00,09,1, 11.9,1,1, 7.701, 10565.370, 399.566, 52828.764 25/05/01,20:07:16,01,09,1, 11.9,1,1, 7.701, 10565.310, 399.484, 52828.684 25/05/01,20:07:16,02,09,1, 11.9,1,1, 7.701, 10565.325, 399.551, 52828.716 25/05/01,20:07:16,03,09,1, 11.9,1,1, 7.701, 10565.346, 399.586, 52828.803 25/05/01,20:07:16,04,09,1, 11.9,1,1, 7.701, 10565.322, 399.481, 52828.806 25/05/01,20:07:16,05,09,1, 11.9,1,1, 7.701, 10565.343, 399.523, 52828.747 25/05/01,20:07:16,06,09,1, 11.9,1,1, 7.701, 10565.341, 399.588, 52828.758 25/05/01,20:07:16,07,09,1, 11.9,1,1, 7.701, 10565.318, 399.508, 52828.813 25/05/01,20:07:16,08,09,1, 11.9,1,1, 7.701, 10565.288, 399.487, 52828.762 25/05/01,20:07:16,09,09,1, 11.9,1,1, 7.701, 10565.317, 399.567, 52828.769 25/05/01,20:07:16,10,09,1, 11.9,1,1, 7.701, 10565.309, 399.515, 52828.765 25/05/01,20:07:16,11,09,1, 11.9,1,1, 7.701, 10565.285, 399.466, 52828.701 25/05/01,20:07:16,12,09,1, 11.9,1,1, 7.701, 10565.317, 399.581, 52828.865 25/05/01,20:07:16,13,09,1, 11.9,1,1, 7.701, 10565.305, 399.506, 52828.767 25/05/01,20:07:16,14,09,1, 11.9,1,1, 7.701, 10565.267, 399.450, 52828.699 25/05/01,20:07:16,15,09,1, 11.9,1,1, 7.701, 10565.296, 399.543, 52828.798 25/05/01,20:07:16,16,09,1, 11.9,1,1, 7.701, 10565.304, 399.518, 52828.830 25/05/01,20:07:16,17,09,1, 11.9,1,1, 7.701, 10565.272, 399.458, 52828.750 25/05/01,20:07:16,18,09,1, 11.9,1,1, 7.701, 10565.262, 399.536, 52828.816 25/05/01,20:07:16,19,09,1, 11.9,1,1, 7.701, 10565.309, 399.491, 52828.658 25/05/01,20:07:17,00,09,1, 12.0,1,1, 7.703, 10565.304, 399.491, 52828.658 25/05/01,20:07:17,01,09,1, 12.0,1,1, 7.703, 10565.224, 399.512, 52828.845 25/05/01,20:07:17,02,09,1, 12.0,1,1, 7.703, 10565.257, 399.524, 52828.835 25/05/01,20:07:17,03,09,1, 12.0,1,1, 7.703, 10565.237, 399.463, 52828.778 25/05/01,20:07:17,04,09,1, 12.0,1,1, 7.703, 10565.260, 399.488, 52828.866 25/05/01,20:07:17,05,09,1, 12.0,1,1, 7.703, 10565.276, 399.555, 52828.883 25/05/01,20:07:17,06,09,1, 12.0,1,1, 7.703, 10565.224, 399.454, 52828.754 25/05/01,20:07:17,07,09,1, 12.0,1,1, 7.703, 10565.195, 399.469, 52828.817 25/05/01,20:07:17,08,09,1, 12.0,1,1, 7.703, 10565.215, 399.545, 52828.852 25/05/01,20:07:17,09,09,1, 12.0,1,1, 7.703, 10565.202, 399.472, 52828.758 25/05/01,20:07:17,10,09,1, 12.0,1,1, 7.703, 10565.198, 399.450, 52828.793 25/05/01,20:07:17,11,09,1, 12.0,1,1, 7.703, 10565.240, 399.545, 52828.912 25/05/01,20:07:17,12,09,1, 12.0,1,1, 7.703, 10565.213, 399.480, 52828.877 25/05/01,20:07:17,13,09,1, 12.0,1,1, 7.703, 10565.191, 399.435, 52828.737 25/05/01,20:07:17,14,09,1, 12.0,1,1, 7.703, 10565.184, 399.521, 52828.843 25/05/01,20:07:17,15,09,1, 12.0,1,1, 7.703, 10565.207, 399.525, 52828.868 25/05/01,20:07:17,16,09,1, 12.0,1,1, 7.703, 10565.177, 399.416, 52828.770 25/05/01,20:07:17,17,09,1, 12.0,1,1, 7.703, 10565.184, 399.468, 52828.779 25/05/01,20:07:17,18,09,1, 12.0,1,1, 7.703, 10565.172, 399.505, 52828.895 25/05/01,20:07:17,19,09,1, 12.0,1,1, 7.703, 10565.164, 399.419, 52828.816 25/05/01,20:07:18,00,09,1, 12.0,1,1, 7.693, 10565.162, 399.419, 52828.816 25/05/01,20:07:18,01,09,1, 12.0,1,1, 7.693, 10565.177, 399.512, 52828.933 25/05/01,20:07:18,02,09,1, 12.0,1,1, 7.693, 10565.145, 399.425, 52828.823 25/05/01,20:07:18,03,09,1, 12.0,1,1, 7.693, 10565.139, 399.447, 52828.789 25/05/01,20:07:18,04,09,1, 12.0,1,1, 7.693, 10565.162, 399.510, 52828.905 25/05/01,20:07:18,05,09,1, 12.0,1,1, 7.693, 10565.125, 399.402, 52828.819 25/05/01,20:07:18,06,09,1, 12.0,1,1, 7.693, 10565.145, 399.413, 52828.735 25/05/01,20:07:18,07,09,1, 12.0,1,1, 7.693, 10565.157, 399.524, 52828.895 25/05/01,20:07:18,08,09,1, 12.0,1,1, 7.693, 10565.154, 399.445, 52828.838 25/05/01,20:07:18,09,09,1, 12.0,1,1, 7.693, 10565.108, 399.400, 52828.827 25/05/01,20:07:18,10,09,1, 12.0,1,1, 7.693, 10565.154, 399.460, 52828.889 25/05/01,20:07:18,11,09,1, 12.0,1,1, 7.693, 10565.112, 399.413, 52828.822 25/05/01,20:07:18,12,09,1, 12.0,1,1, 7.693, 10565.102, 399.380, 52828.857 25/05/01,20:07:18,13,09,1, 12.0,1,1, 7.693, 10565.128, 399.481, 52828.779 25/05/01,20:07:18,14,09,1, 12.0,1,1, 7.693, 10565.138, 399.476, 52828.759 25/05/01,20:07:18,15,09,1, 12.0,1,1, 7.693, 10565.084, 399.383, 52828.762 25/05/01,20:07:18,16,09,1, 12.0,1,1, 7.693, 10565.090, 399.454, 52828.924 25/05/01,20:07:18,17,09,1, 12.0,1,1, 7.693, 10565.119, 399.496, 52828.930 25/05/01,20:07:18,18,09,1, 12.0,1,1, 7.693, 10565.089, 399.390, 52828.873 25/05/01,20:07:18,19,09,1, 12.0,1,1, 7.693, 10565.085, 399.428, 52828.870 25/05/01,20:07:19,00,09,1, 12.0,1,1, 7.693, 10565.078, 399.428, 52828.870 25/05/01,20:07:19,01,09,1, 12.0,1,1, 7.693, 10565.051, 399.406, 52828.883 25/05/01,20:07:19,02,09,1, 12.0,1,1, 7.693, 10565.076, 399.417, 52828.881 25/05/01,20:07:19,03,09,1, 12.0,1,1, 7.693, 10565.086, 399.487, 52828.915 25/05/01,20:07:19,04,09,1, 12.0,1,1, 7.693, 10565.062, 399.405, 52828.852 25/05/01,20:07:19,05,09,1, 12.0,1,1, 7.693, 10565.075, 399.382, 52828.807 25/05/01,20:07:19,06,09,1, 12.0,1,1, 7.693, 10565.077, 399.473, 52828.851 25/05/01,20:07:19,07,09,1, 12.0,1,1, 7.693, 10565.060, 399.422, 52828.864 25/05/01,20:07:19,08,09,1, 12.0,1,1, 7.693, 10565.051, 399.384, 52828.891 25/05/01,20:07:19,09,09,1, 12.0,1,1, 7.693, 10565.039, 399.446, 52828.926 25/05/01,20:07:19,10,09,1, 12.0,1,1, 7.693, 10565.086, 399.410, 52828.915 25/05/01,20:07:19,11,09,1, 12.0,1,1, 7.693, 10565.015, 399.351, 52828.692 25/05/01,20:07:19,12,09,1, 12.0,1,1, 7.693, 10565.047, 399.438, 52828.997 25/05/01,20:07:19,13,09,1, 12.0,1,1, 7.693, 10565.064, 399.424, 52829.005 25/05/01,20:07:19,14,09,1, 12.0,1,1, 7.693, 10565.005, 399.359, 52828.914 25/05/01,20:07:19,15,09,1, 12.0,1,1, 7.693, 10565.025, 399.421, 52828.894 25/05/01,20:07:19,16,09,1, 12.0,1,1, 7.693, 10565.030, 399.454, 52828.974 25/05/01,20:07:19,17,09,1, 12.0,1,1, 7.693, 10565.029, 399.355, 52828.878 25/05/01,20:07:19,18,09,1, 12.0,1,1, 7.693, 10565.032, 399.370, 52828.907 25/05/01,20:07:19,19,09,1, 12.0,1,1, 7.693, 10565.024, 399.441, 52828.917 25/05/01,20:07:20,00,09,1, 11.9,1,1, 7.693, 10565.020, 399.441, 52828.917 25/05/01,20:07:20,01,09,1, 11.9,1,1, 7.693, 10565.006, 399.368, 52828.864 25/05/01,20:07:20,02,09,1, 11.9,1,1, 7.693, 10565.025, 399.435, 52828.980 25/05/01,20:07:20,03,09,1, 11.9,1,1, 7.693, 10565.004, 399.395, 52828.914 25/05/01,20:07:20,04,09,1, 11.9,1,1, 7.693, 10564.988, 399.344, 52828.950 25/05/01,20:07:20,05,09,1, 11.9,1,1, 7.693, 10565.022, 399.419, 52829.003 25/05/01,20:07:20,06,09,1, 11.9,1,1, 7.693, 10565.002, 399.394, 52828.955 25/05/01,20:07:20,07,09,1, 11.9,1,1, 7.693, 10564.951, 399.300, 52828.930 25/05/01,20:07:20,08,09,1, 11.9,1,1, 7.693, 10564.952, 399.367, 52828.914 25/05/01,20:07:20,09,09,1, 11.9,1,1, 7.693, 10564.977, 399.390, 52828.982 25/05/01,20:07:20,10,09,1, 11.9,1,1, 7.693, 10564.960, 399.300, 52828.911 25/05/01,20:07:20,11,09,1, 11.9,1,1, 7.693, 10564.940, 399.348, 52828.943 25/05/01,20:07:20,12,09,1, 11.9,1,1, 7.693, 10564.977, 399.413, 52828.919 25/05/01,20:07:20,13,09,1, 11.9,1,1, 7.693, 10564.942, 399.327, 52828.986 25/05/01,20:07:20,14,09,1, 11.9,1,1, 7.693, 10564.941, 399.327, 52828.914 25/05/01,20:07:20,15,09,1, 11.9,1,1, 7.693, 10564.946, 399.415, 52829.039 25/05/01,20:07:20,16,09,1, 11.9,1,1, 7.693, 10564.938, 399.313, 52828.948 25/05/01,20:07:20,17,09,1, 11.9,1,1, 7.693, 10564.935, 399.315, 52828.927 25/05/01,20:07:20,18,09,1, 11.9,1,1, 7.693, 10564.946, 399.399, 52829.037 25/05/01,20:07:20,19,09,1, 11.9,1,1, 7.693, 10564.948, 399.363, 52829.015 25/05/01,20:07:21,00,09,1, 11.9,1,1, 7.698, 10564.945, 399.363, 52829.015 25/05/01,20:07:21,01,09,1, 11.9,1,1, 7.698, 10564.943, 399.361, 52829.036 25/05/01,20:07:21,02,09,1, 11.9,1,1, 7.698, 10564.919, 399.342, 52828.983 25/05/01,20:07:21,03,09,1, 11.9,1,1, 7.698, 10564.939, 399.297, 52828.867 25/05/01,20:07:21,04,09,1, 11.9,1,1, 7.698, 10564.923, 399.362, 52828.961 25/05/01,20:07:21,05,09,1, 11.9,1,1, 7.698, 10564.919, 399.363, 52828.953 25/05/01,20:07:21,06,09,1, 11.9,1,1, 7.698, 10564.916, 399.265, 52828.916 25/05/01,20:07:21,07,09,1, 11.9,1,1, 7.698, 10564.915, 399.338, 52828.881 25/05/01,20:07:21,08,09,1, 11.9,1,1, 7.698, 10564.928, 399.396, 52829.004 25/05/01,20:07:21,09,09,1, 11.9,1,1, 7.698, 10564.909, 399.313, 52829.007 25/05/01,20:07:21,10,09,1, 11.9,1,1, 7.698, 10564.884, 399.315, 52828.959 25/05/01,20:07:21,11,09,1, 11.9,1,1, 7.698, 10564.904, 399.372, 52829.063 25/05/01,20:07:21,12,09,1, 11.9,1,1, 7.698, 10564.911, 399.319, 52828.991 25/05/01,20:07:21,13,09,1, 11.9,1,1, 7.698, 10564.844, 399.279, 52828.961 25/05/01,20:07:21,14,09,1, 11.9,1,1, 7.698, 10564.897, 399.370, 52828.981 25/05/01,20:07:21,15,09,1, 11.9,1,1, 7.698, 10564.894, 399.309, 52828.989 25/05/01,20:07:21,16,09,1, 11.9,1,1, 7.698, 10564.880, 399.270, 52828.972 25/05/01,20:07:21,17,09,1, 11.9,1,1, 7.698, 10564.870, 399.350, 52828.958 25/05/01,20:07:21,18,09,1, 11.9,1,1, 7.698, 10564.878, 399.330, 52829.001 25/05/01,20:07:21,19,09,1, 11.9,1,1, 7.698, 10564.860, 399.244, 52828.990 25/05/01,20:07:22,00,09,1, 12.0,1,1, 7.700, 10564.853, 399.244, 52828.990 25/05/01,20:07:22,01,09,1, 12.0,1,1, 7.700, 10564.888, 399.362, 52829.036 25/05/01,20:07:22,02,09,1, 12.0,1,1, 7.700, 10564.886, 399.259, 52829.016 25/05/01,20:07:22,03,09,1, 12.0,1,1, 7.700, 10564.851, 399.296, 52829.040 25/05/01,20:07:22,04,09,1, 12.0,1,1, 7.700, 10564.877, 399.329, 52829.095 25/05/01,20:07:22,05,09,1, 12.0,1,1, 7.700, 10564.856, 399.275, 52828.946 25/05/01,20:07:22,06,09,1, 12.0,1,1, 7.700, 10564.864, 399.281, 52829.049 25/05/01,20:07:22,07,09,1, 12.0,1,1, 7.700, 10564.873, 399.360, 52829.017 25/05/01,20:07:22,08,09,1, 12.0,1,1, 7.700, 10564.862, 399.256, 52828.948 25/05/01,20:07:22,09,09,1, 12.0,1,1, 7.700, 10564.850, 399.238, 52828.897 25/05/01,20:07:22,10,09,1, 12.0,1,1, 7.700, 10564.873, 399.359, 52829.068 25/05/01,20:07:22,11,09,1, 12.0,1,1, 7.700, 10564.865, 399.314, 52829.062 25/05/01,20:07:22,12,09,1, 12.0,1,1, 7.700, 10564.855, 399.217, 52828.895 25/05/01,20:07:22,13,09,1, 12.0,1,1, 7.700, 10564.843, 399.323, 52829.048 25/05/01,20:07:22,14,09,1, 12.0,1,1, 7.700, 10564.840, 399.315, 52829.084 25/05/01,20:07:22,15,09,1, 12.0,1,1, 7.700, 10564.823, 399.246, 52829.007 25/05/01,20:07:22,16,09,1, 12.0,1,1, 7.700, 10564.845, 399.324, 52829.042 25/05/01,20:07:22,17,09,1, 12.0,1,1, 7.700, 10564.876, 399.321, 52829.057 25/05/01,20:07:22,18,09,1, 12.0,1,1, 7.700, 10564.831, 399.224, 52828.970 25/05/01,20:07:22,19,09,1, 12.0,1,1, 7.700, 10564.868, 399.279, 52829.017 25/05/01,20:07:23,00,09,1, 11.8,1,1, 7.692, 10564.861, 399.279, 52829.017 25/05/01,20:07:23,01,09,1, 11.8,1,1, 7.692, 10564.828, 399.237, 52829.016 25/05/01,20:07:23,02,09,1, 11.8,1,1, 7.692, 10564.837, 399.248, 52828.985 25/05/01,20:07:23,03,09,1, 11.8,1,1, 7.692, 10564.862, 399.334, 52829.087 25/05/01,20:07:23,04,09,1, 11.8,1,1, 7.692, 10564.814, 399.263, 52829.010 25/05/01,20:07:23,05,09,1, 11.8,1,1, 7.692, 10564.818, 399.233, 52828.977 25/05/01,20:07:23,06,09,1, 11.8,1,1, 7.692, 10564.877, 399.326, 52829.050 25/05/01,20:07:23,07,09,1, 11.8,1,1, 7.692, 10564.867, 399.270, 52829.071 25/05/01,20:07:23,08,09,1, 11.8,1,1, 7.692, 10564.796, 399.234, 52829.049 25/05/01,20:07:23,09,09,1, 11.8,1,1, 7.692, 10564.852, 399.303, 52829.065 25/05/01,20:07:23,10,09,1, 11.8,1,1, 7.692, 10564.833, 399.287, 52829.100 25/05/01,20:07:23,11,09,1, 11.8,1,1, 7.692, 10564.819, 399.236, 52829.078 25/05/01,20:07:23,12,09,1, 11.8,1,1, 7.692, 10564.805, 399.289, 52829.084 25/05/01,20:07:23,13,09,1, 11.8,1,1, 7.692, 10564.830, 399.293, 52829.057 25/05/01,20:07:23,14,09,1, 11.8,1,1, 7.692, 10564.809, 399.226, 52829.093 25/05/01,20:07:23,15,09,1, 11.8,1,1, 7.692, 10564.835, 399.240, 52829.107 25/05/01,20:07:23,16,09,1, 11.8,1,1, 7.692, 10564.823, 399.301, 52829.076 25/05/01,20:07:23,17,09,1, 11.8,1,1, 7.692, 10564.810, 399.228, 52829.068 25/05/01,20:07:23,18,09,1, 11.8,1,1, 7.692, 10564.818, 399.243, 52829.016 25/05/01,20:07:23,19,09,1, 11.8,1,1, 7.692, 10564.851, 399.325, 52829.161 25/05/01,20:07:24,00,09,1, 11.9,1,1, 7.692, 10564.845, 399.325, 52829.161 25/05/01,20:07:24,01,09,1, 11.9,1,1, 7.692, 10564.790, 399.224, 52828.998 25/05/01,20:07:24,02,09,1, 11.9,1,1, 7.692, 10564.842, 399.294, 52829.156 25/05/01,20:07:24,03,09,1, 11.9,1,1, 7.692, 10564.812, 399.252, 52829.061 25/05/01,20:07:24,04,09,1, 11.9,1,1, 7.692, 10564.777, 399.169, 52828.843 25/05/01,20:07:24,05,09,1, 11.9,1,1, 7.692, 10564.858, 399.259, 52829.137 25/05/01,20:07:24,06,09,1, 11.9,1,1, 7.692, 10564.843, 399.255, 52829.025 25/05/01,20:07:24,07,09,1, 11.9,1,1, 7.692, 10564.833, 399.149, 52828.999 25/05/01,20:07:24,08,09,1, 11.9,1,1, 7.692, 10564.803, 399.238, 52829.006 25/05/01,20:07:24,09,09,1, 11.9,1,1, 7.692, 10564.811, 399.246, 52829.067 25/05/01,20:07:24,10,09,1, 11.9,1,1, 7.692, 10564.810, 399.178, 52829.046 25/05/01,20:07:24,11,09,1, 11.9,1,1, 7.692, 10564.800, 399.233, 52829.060 25/05/01,20:07:24,12,09,1, 11.9,1,1, 7.692, 10564.835, 399.251, 52829.108 25/05/01,20:07:24,13,09,1, 11.9,1,1, 7.692, 10564.793, 399.167, 52829.098 25/05/01,20:07:24,14,09,1, 11.9,1,1, 7.692, 10564.787, 399.204, 52829.108 25/05/01,20:07:24,15,09,1, 11.9,1,1, 7.692, 10564.831, 399.272, 52829.106 25/05/01,20:07:24,16,09,1, 11.9,1,1, 7.692, 10564.784, 399.226, 52829.140 25/05/01,20:07:24,17,09,1, 11.9,1,1, 7.692, 10564.773, 399.177, 52829.004 25/05/01,20:07:24,18,09,1, 11.9,1,1, 7.692, 10564.783, 399.250, 52829.115 25/05/01,20:07:24,19,09,1, 11.9,1,1, 7.692, 10564.789, 399.199, 52829.199 25/05/01,20:07:25,00,09,1, 11.9,1,1, 7.703, 10564.786, 399.199, 52829.199 25/05/01,20:07:25,01,09,1, 11.9,1,1, 7.703, 10564.788, 399.233, 52829.160 25/05/01,20:07:25,02,09,1, 11.9,1,1, 7.703, 10564.779, 399.228, 52829.137 25/05/01,20:07:25,03,09,1, 11.9,1,1, 7.703, 10564.765, 399.126, 52829.076 25/05/01,20:07:25,04,09,1, 11.9,1,1, 7.703, 10564.743, 399.228, 52829.123 25/05/01,20:07:25,05,09,1, 11.9,1,1, 7.703, 10564.755, 399.247, 52829.168 25/05/01,20:07:25,06,09,1, 11.9,1,1, 7.703, 10564.764, 399.158, 52829.059 25/05/01,20:07:25,07,09,1, 11.9,1,1, 7.703, 10564.750, 399.173, 52829.118 25/05/01,20:07:25,08,09,1, 11.9,1,1, 7.703, 10564.777, 399.241, 52829.102 25/05/01,20:07:25,09,09,1, 11.9,1,1, 7.703, 10564.745, 399.161, 52829.064 25/05/01,20:07:25,10,09,1, 11.9,1,1, 7.703, 10564.730, 399.156, 52829.111 25/05/01,20:07:25,11,09,1, 11.9,1,1, 7.703, 10564.774, 399.238, 52829.140 25/05/01,20:07:25,12,09,1, 11.9,1,1, 7.703, 10564.758, 399.165, 52829.070 25/05/01,20:07:25,13,09,1, 11.9,1,1, 7.703, 10564.749, 399.128, 52829.078 25/05/01,20:07:25,14,09,1, 11.9,1,1, 7.703, 10564.758, 399.239, 52829.197 25/05/01,20:07:25,15,09,1, 11.9,1,1, 7.703, 10564.777, 399.205, 52829.207 25/05/01,20:07:25,16,09,1, 11.9,1,1, 7.703, 10564.742, 399.121, 52828.972 25/05/01,20:07:25,17,09,1, 11.9,1,1, 7.703, 10564.740, 399.192, 52829.206 25/05/01,20:07:25,18,09,1, 11.9,1,1, 7.703, 10564.769, 399.213, 52829.142 25/05/01,20:07:25,19,09,1, 11.9,1,1, 7.703, 10564.750, 399.122, 52829.090 25/05/01,20:07:26,00,09,1, 12.0,1,1, 7.702, 10564.744, 399.122, 52829.090 25/05/01,20:07:26,01,09,1, 12.0,1,1, 7.702, 10564.748, 399.231, 52829.236 25/05/01,20:07:26,02,09,1, 12.0,1,1, 7.702, 10564.717, 399.131, 52829.125 25/05/01,20:07:26,03,09,1, 12.0,1,1, 7.702, 10564.703, 399.178, 52829.156 25/05/01,20:07:26,04,09,1, 12.0,1,1, 7.702, 10564.753, 399.246, 52829.223 25/05/01,20:07:26,05,09,1, 12.0,1,1, 7.702, 10564.705, 399.143, 52829.141 25/05/01,20:07:26,06,09,1, 12.0,1,1, 7.702, 10564.712, 399.112, 52829.094 25/05/01,20:07:26,07,09,1, 12.0,1,1, 7.702, 10564.737, 399.228, 52829.217 25/05/01,20:07:26,08,09,1, 12.0,1,1, 7.702, 10564.716, 399.174, 52829.160 25/05/01,20:07:26,09,09,1, 12.0,1,1, 7.702, 10564.669, 399.112, 52829.096 25/05/01,20:07:26,10,09,1, 12.0,1,1, 7.702, 10564.788, 399.205, 52829.134 25/05/01,20:07:26,11,09,1, 12.0,1,1, 7.702, 10564.760, 399.171, 52829.057 25/05/01,20:07:26,12,09,1, 12.0,1,1, 7.702, 10564.678, 399.101, 52829.095 25/05/01,20:07:26,13,09,1, 12.0,1,1, 7.702, 10564.720, 399.164, 52829.128 25/05/01,20:07:26,14,09,1, 12.0,1,1, 7.702, 10564.720, 399.197, 52829.176 25/05/01,20:07:26,15,09,1, 12.0,1,1, 7.702, 10564.692, 399.082, 52829.130 25/05/01,20:07:26,16,09,1, 12.0,1,1, 7.702, 10564.711, 399.160, 52829.180 25/05/01,20:07:26,17,09,1, 12.0,1,1, 7.702, 10564.696, 399.222, 52829.205 25/05/01,20:07:26,18,09,1, 12.0,1,1, 7.702, 10564.689, 399.130, 52829.251 25/05/01,20:07:26,19,09,1, 12.0,1,1, 7.702, 10564.673, 399.136, 52829.215 25/05/01,20:07:27,00,09,1, 11.9,1,1, 7.690, 10564.669, 399.136, 52829.215 25/05/01,20:07:27,01,09,1, 11.9,1,1, 7.690, 10564.671, 399.141, 52829.223 25/05/01,20:07:27,02,09,1, 11.9,1,1, 7.690, 10564.650, 399.160, 52829.245 25/05/01,20:07:27,03,09,1, 11.9,1,1, 7.690, 10564.702, 399.200, 52829.321 25/05/01,20:07:27,04,09,1, 11.9,1,1, 7.690, 10564.705, 399.132, 52829.191 25/05/01,20:07:27,05,09,1, 11.9,1,1, 7.690, 10564.655, 399.092, 52829.246 25/05/01,20:07:27,06,09,1, 11.9,1,1, 7.690, 10564.684, 399.202, 52829.231 25/05/01,20:07:27,07,09,1, 11.9,1,1, 7.690, 10564.693, 399.181, 52829.266 25/05/01,20:07:27,08,09,1, 11.9,1,1, 7.690, 10564.683, 399.098, 52829.216 25/05/01,20:07:27,09,09,1, 11.9,1,1, 7.690, 10564.699, 399.179, 52829.283 25/05/01,20:07:27,10,09,1, 11.9,1,1, 7.690, 10564.714, 399.199, 52829.203 25/05/01,20:07:27,11,09,1, 11.9,1,1, 7.690, 10564.695, 399.098, 52829.273 25/05/01,20:07:27,12,09,1, 11.9,1,1, 7.690, 10564.683, 399.158, 52829.250 25/05/01,20:07:27,13,09,1, 11.9,1,1, 7.690, 10564.697, 399.216, 52829.212 25/05/01,20:07:27,14,09,1, 11.9,1,1, 7.690, 10564.672, 399.128, 52829.235 25/05/01,20:07:27,15,09,1, 11.9,1,1, 7.690, 10564.646, 399.112, 52829.150 25/05/01,20:07:27,16,09,1, 11.9,1,1, 7.690, 10564.668, 399.181, 52829.308 25/05/01,20:07:27,17,09,1, 11.9,1,1, 7.690, 10564.679, 399.135, 52829.210 25/05/01,20:07:27,18,09,1, 11.9,1,1, 7.690, 10564.665, 399.083, 52829.162 25/05/01,20:07:27,19,09,1, 11.9,1,1, 7.690, 10564.680, 399.190, 52829.249 25/05/01,20:07:28,00,10,1, 11.9,1,1, 7.697, 10564.678, 399.190, 52829.249 25/05/01,20:07:28,01,10,1, 11.9,1,1, 7.697, 10564.666, 399.088, 52829.137 25/05/01,20:07:28,02,10,1, 11.9,1,1, 7.697, 10564.684, 399.153, 52829.212 25/05/01,20:07:28,03,10,1, 11.9,1,1, 7.697, 10564.681, 399.167, 52829.329 25/05/01,20:07:28,04,10,1, 11.9,1,1, 7.697, 10564.669, 399.090, 52829.190 25/05/01,20:07:28,05,10,1, 11.9,1,1, 7.697, 10564.664, 399.151, 52829.283 25/05/01,20:07:28,06,10,1, 11.9,1,1, 7.697, 10564.683, 399.185, 52829.320 25/05/01,20:07:28,07,10,1, 11.9,1,1, 7.697, 10564.681, 399.103, 52829.255 25/05/01,20:07:28,08,10,1, 11.9,1,1, 7.697, 10564.681, 399.143, 52829.267 25/05/01,20:07:28,09,10,1, 11.9,1,1, 7.697, 10564.683, 399.201, 52829.241 25/05/01,20:07:28,10,10,1, 11.9,1,1, 7.697, 10564.662, 399.109, 52829.243 25/05/01,20:07:28,11,10,1, 11.9,1,1, 7.697, 10564.627, 399.086, 52829.211 25/05/01,20:07:28,12,10,1, 11.9,1,1, 7.697, 10564.681, 399.183, 52829.246 25/05/01,20:07:28,13,10,1, 11.9,1,1, 7.697, 10564.671, 399.136, 52829.247 25/05/01,20:07:28,14,10,1, 11.9,1,1, 7.697, 10564.631, 399.070, 52829.201 25/05/01,20:07:28,15,10,1, 11.9,1,1, 7.697, 10564.665, 399.145, 52829.292 25/05/01,20:07:28,16,10,1, 11.9,1,1, 7.697, 10564.670, 399.139, 52829.346 25/05/01,20:07:28,17,10,1, 11.9,1,1, 7.697, 10564.667, 399.067, 52829.213 25/05/01,20:07:28,18,10,1, 11.9,1,1, 7.697, 10564.645, 399.116, 52829.258 25/05/01,20:07:28,19,10,1, 11.9,1,1, 7.697, 10564.663, 399.166, 52829.339 25/05/01,20:07:29,00,08,1, 11.9,1,1, 7.698, 10564.661, 399.166, 52829.339 25/05/01,20:07:29,01,08,1, 11.9,1,1, 7.698, 10564.631, 399.099, 52829.349 25/05/01,20:07:29,02,08,1, 11.9,1,1, 7.698, 10564.668, 399.167, 52829.317 25/05/01,20:07:29,03,08,1, 11.9,1,1, 7.698, 10564.649, 399.092, 52829.296 25/05/01,20:07:29,04,08,1, 11.9,1,1, 7.698, 10564.615, 399.082, 52829.259 25/05/01,20:07:29,05,08,1, 11.9,1,1, 7.698, 10564.671, 399.147, 52829.337 25/05/01,20:07:29,06,08,1, 11.9,1,1, 7.698, 10564.677, 399.083, 52829.262 25/05/01,20:07:29,07,08,1, 11.9,1,1, 7.698, 10564.625, 399.045, 52829.213 25/05/01,20:07:29,08,08,1, 11.9,1,1, 7.698, 10564.658, 399.148, 52829.254 25/05/01,20:07:29,09,08,1, 11.9,1,1, 7.698, 10564.658, 399.103, 52829.305 25/05/01,20:07:29,10,08,1, 11.9,1,1, 7.698, 10564.634, 399.045, 52829.252 25/05/01,20:07:29,11,08,1, 11.9,1,1, 7.698, 10564.631, 399.133, 52829.319 25/05/01,20:07:29,12,08,1, 11.9,1,1, 7.698, 10564.648, 399.141, 52829.398 25/05/01,20:07:29,13,08,1, 11.9,1,1, 7.698, 10564.620, 399.049, 52829.286 25/05/01,20:07:29,14,08,1, 11.9,1,1, 7.698, 10564.632, 399.086, 52829.254 25/05/01,20:07:29,15,08,1, 11.9,1,1, 7.698, 10564.657, 399.143, 52829.415 25/05/01,20:07:29,16,08,1, 11.9,1,1, 7.698, 10564.616, 399.055, 52829.300 25/05/01,20:07:29,17,08,1, 11.9,1,1, 7.698, 10564.628, 399.071, 52829.337 25/05/01,20:07:29,18,08,1, 11.9,1,1, 7.698, 10564.640, 399.153, 52829.430 25/05/01,20:07:29,19,08,1, 11.9,1,1, 7.698, 10564.618, 399.092, 52829.272 25/05/01,20:07:30,00,09,1, 12.0,1,1, 7.698, 10564.611, 399.092, 52829.272 25/05/01,20:07:30,01,09,1, 12.0,1,1, 7.698, 10564.624, 399.136, 52829.411 25/05/01,20:07:30,02,09,1, 12.0,1,1, 7.698, 10564.642, 399.107, 52829.339 25/05/01,20:07:30,03,09,1, 12.0,1,1, 7.698, 10564.604, 399.040, 52829.298 25/05/01,20:07:30,04,09,1, 12.0,1,1, 7.698, 10564.616, 399.106, 52829.337 25/05/01,20:07:30,05,09,1, 12.0,1,1, 7.698, 10564.629, 399.118, 52829.477 25/05/01,20:07:30,06,09,1, 12.0,1,1, 7.698, 10564.616, 399.041, 52829.340 25/05/01,20:07:30,07,09,1, 12.0,1,1, 7.698, 10564.618, 399.084, 52829.385 25/05/01,20:07:30,08,09,1, 12.0,1,1, 7.698, 10564.634, 399.153, 52829.468 25/05/01,20:07:30,09,09,1, 12.0,1,1, 7.698, 10564.611, 399.061, 52829.420 25/05/01,20:07:30,10,09,1, 12.0,1,1, 7.698, 10564.620, 399.060, 52829.427 25/05/01,20:07:30,11,09,1, 12.0,1,1, 7.698, 10564.643, 399.118, 52829.362 25/05/01,20:07:30,12,09,1, 12.0,1,1, 7.698, 10564.619, 399.062, 52829.386 25/05/01,20:07:30,13,09,1, 12.0,1,1, 7.698, 10564.576, 399.027, 52829.369 25/05/01,20:07:30,14,09,1, 12.0,1,1, 7.698, 10564.624, 399.121, 52829.326 25/05/01,20:07:30,15,09,1, 12.0,1,1, 7.698, 10564.630, 399.067, 52829.323 25/05/01,20:07:30,16,09,1, 12.0,1,1, 7.698, 10564.604, 399.016, 52829.315 25/05/01,20:07:30,17,09,1, 12.0,1,1, 7.698, 10564.630, 399.106, 52829.345 25/05/01,20:07:30,18,09,1, 12.0,1,1, 7.698, 10564.592, 399.100, 52829.407 25/05/01,20:07:30,19,09,1, 12.0,1,1, 7.698, 10564.615, 399.015, 52829.318 25/05/01,20:07:31,00,08,1, 11.9,1,1, 7.690, 10564.611, 399.015, 52829.318 25/05/01,20:07:31,01,08,1, 11.9,1,1, 7.690, 10564.605, 399.136, 52829.381 25/05/01,20:07:31,02,08,1, 11.9,1,1, 7.690, 10564.600, 399.005, 52829.363 25/05/01,20:07:31,03,08,1, 11.9,1,1, 7.690, 10564.596, 399.063, 52829.395 25/05/01,20:07:31,04,08,1, 11.9,1,1, 7.690, 10564.608, 399.121, 52829.504 25/05/01,20:07:31,05,08,1, 11.9,1,1, 7.690, 10564.583, 399.048, 52829.394 25/05/01,20:07:31,06,08,1, 11.9,1,1, 7.690, 10564.569, 399.016, 52829.394 25/05/01,20:07:31,07,08,1, 11.9,1,1, 7.690, 10564.592, 399.103, 52829.423 25/05/01,20:07:31,08,08,1, 11.9,1,1, 7.690, 10564.586, 399.074, 52829.425 25/05/01,20:07:31,09,08,1, 11.9,1,1, 7.690, 10564.556, 398.999, 52829.282 25/05/01,20:07:31,10,08,1, 11.9,1,1, 7.690, 10564.594, 399.101, 52829.323 25/05/01,20:07:31,11,08,1, 11.9,1,1, 7.690, 10564.591, 399.089, 52829.453 25/05/01,20:07:31,12,08,1, 11.9,1,1, 7.690, 10564.549, 399.005, 52829.374 25/05/01,20:07:31,13,08,1, 11.9,1,1, 7.690, 10564.575, 399.059, 52829.431 25/05/01,20:07:31,14,08,1, 11.9,1,1, 7.690, 10564.607, 399.114, 52829.469 25/05/01,20:07:31,15,08,1, 11.9,1,1, 7.690, 10564.574, 399.007, 52829.295 25/05/01,20:07:31,16,08,1, 11.9,1,1, 7.690, 10564.549, 399.038, 52829.354 25/05/01,20:07:31,17,08,1, 11.9,1,1, 7.690, 10564.564, 399.081, 52829.419 25/05/01,20:07:31,18,08,1, 11.9,1,1, 7.690, 10564.574, 399.013, 52829.399 25/05/01,20:07:31,19,08,1, 11.9,1,1, 7.690, 10564.570, 399.004, 52829.352 25/05/01,20:07:32,00,08,1, 11.9,1,1, 7.702, 10564.569, 399.004, 52829.352 25/05/01,20:07:32,01,08,1, 11.9,1,1, 7.702, 10564.546, 399.029, 52829.366 25/05/01,20:07:32,02,08,1, 11.9,1,1, 7.702, 10564.534, 398.986, 52829.372 25/05/01,20:07:32,03,08,1, 11.9,1,1, 7.702, 10564.552, 399.071, 52829.390 25/05/01,20:07:32,04,08,1, 11.9,1,1, 7.702, 10564.590, 399.079, 52829.457 25/05/01,20:07:32,05,08,1, 11.9,1,1, 7.702, 10564.539, 399.023, 52829.352 25/05/01,20:07:32,06,08,1, 11.9,1,1, 7.702, 10564.559, 399.028, 52829.385 25/05/01,20:07:32,07,08,1, 11.9,1,1, 7.702, 10564.574, 399.084, 52829.421 25/05/01,20:07:32,08,08,1, 11.9,1,1, 7.702, 10564.562, 399.006, 52829.347 25/05/01,20:07:32,09,08,1, 11.9,1,1, 7.702, 10564.550, 399.018, 52829.383 25/05/01,20:07:32,10,08,1, 11.9,1,1, 7.702, 10564.555, 399.095, 52829.487 25/05/01,20:07:32,11,08,1, 11.9,1,1, 7.702, 10564.558, 399.030, 52829.374 25/05/01,20:07:32,12,08,1, 11.9,1,1, 7.702, 10564.532, 398.992, 52829.348 25/05/01,20:07:32,13,08,1, 11.9,1,1, 7.702, 10564.587, 399.080, 52829.444 25/05/01,20:07:32,14,08,1, 11.9,1,1, 7.702, 10564.551, 399.049, 52829.400 25/05/01,20:07:32,15,08,1, 11.9,1,1, 7.702, 10564.521, 398.985, 52829.379 25/05/01,20:07:32,16,08,1, 11.9,1,1, 7.702, 10564.538, 399.064, 52829.502 25/05/01,20:07:32,17,08,1, 11.9,1,1, 7.702, 10564.578, 399.058, 52829.444 25/05/01,20:07:32,18,08,1, 11.9,1,1, 7.702, 10564.549, 398.992, 52829.375 25/05/01,20:07:32,19,08,1, 11.9,1,1, 7.702, 10564.544, 399.035, 52829.470 25/05/01,20:07:33,00,09,1, 12.0,1,1, 7.703, 10564.536, 399.035, 52829.470 25/05/01,20:07:33,01,09,1, 12.0,1,1, 7.703, 10564.536, 399.002, 52829.405 25/05/01,20:07:33,02,09,1, 12.0,1,1, 7.703, 10564.570, 398.975, 52829.413 25/05/01,20:07:33,03,09,1, 12.0,1,1, 7.703, 10564.562, 399.062, 52829.460 25/05/01,20:07:33,04,09,1, 12.0,1,1, 7.703, 10564.550, 399.023, 52829.447 25/05/01,20:07:33,05,09,1, 12.0,1,1, 7.703, 10564.559, 398.972, 52829.373 25/05/01,20:07:33,06,09,1, 12.0,1,1, 7.703, 10564.592, 399.075, 52829.462 25/05/01,20:07:33,07,09,1, 12.0,1,1, 7.703, 10564.574, 399.060, 52829.535 25/05/01,20:07:33,08,09,1, 12.0,1,1, 7.703, 10564.525, 398.962, 52829.445 25/05/01,20:07:33,09,09,1, 12.0,1,1, 7.703, 10564.535, 399.021, 52829.496 25/05/01,20:07:33,10,09,1, 12.0,1,1, 7.703, 10564.565, 399.074, 52829.509 25/05/01,20:07:33,11,09,1, 12.0,1,1, 7.703, 10564.529, 398.986, 52829.464 25/05/01,20:07:33,12,09,1, 12.0,1,1, 7.703, 10564.543, 399.009, 52829.484 25/05/01,20:07:33,13,09,1, 12.0,1,1, 7.703, 10564.539, 399.063, 52829.559 25/05/01,20:07:33,14,09,1, 12.0,1,1, 7.703, 10564.560, 399.033, 52829.411 25/05/01,20:07:33,15,09,1, 12.0,1,1, 7.703, 10564.538, 398.993, 52829.428 25/05/01,20:07:33,16,09,1, 12.0,1,1, 7.703, 10564.560, 399.088, 52829.496 25/05/01,20:07:33,17,09,1, 12.0,1,1, 7.703, 10564.575, 399.037, 52829.507 25/05/01,20:07:33,18,09,1, 12.0,1,1, 7.703, 10564.561, 398.951, 52829.428 25/05/01,20:07:33,19,09,1, 12.0,1,1, 7.703, 10564.571, 399.050, 52829.483 25/05/01,20:07:34,00,09,1, 11.9,1,1, 7.691, 10564.569, 399.050, 52829.483 25/05/01,20:07:34,01,09,1, 11.9,1,1, 7.691, 10564.551, 398.982, 52829.525 25/05/01,20:07:34,02,09,1, 11.9,1,1, 7.691, 10564.565, 398.995, 52829.461 25/05/01,20:07:34,03,09,1, 11.9,1,1, 7.691, 10564.580, 399.071, 52829.562 25/05/01,20:07:34,04,09,1, 11.9,1,1, 7.691, 10564.561, 398.977, 52829.473 25/05/01,20:07:34,05,09,1, 11.9,1,1, 7.691, 10564.568, 398.983, 52829.456 25/05/01,20:07:34,06,09,1, 11.9,1,1, 7.691, 10564.578, 399.065, 52829.538 25/05/01,20:07:34,07,09,1, 11.9,1,1, 7.691, 10564.551, 399.013, 52829.529 25/05/01,20:07:34,08,09,1, 11.9,1,1, 7.691, 10564.554, 398.949, 52829.429 25/05/01,20:07:34,09,09,1, 11.9,1,1, 7.691, 10564.553, 399.046, 52829.568 25/05/01,20:07:34,10,09,1, 11.9,1,1, 7.691, 10564.570, 399.016, 52829.525 25/05/01,20:07:34,11,09,1, 11.9,1,1, 7.691, 10564.549, 398.964, 52829.507 25/05/01,20:07:34,12,09,1, 11.9,1,1, 7.691, 10564.570, 399.006, 52829.590 25/05/01,20:07:34,13,09,1, 11.9,1,1, 7.691, 10564.557, 399.074, 52829.519 25/05/01,20:07:34,14,09,1, 11.9,1,1, 7.691, 10564.551, 398.969, 52829.506 25/05/01,20:07:34,15,09,1, 11.9,1,1, 7.691, 10564.562, 398.996, 52829.560 25/05/01,20:07:34,16,09,1, 11.9,1,1, 7.691, 10564.580, 399.071, 52829.473 25/05/01,20:07:34,17,09,1, 11.9,1,1, 7.691, 10564.571, 398.984, 52829.498 25/05/01,20:07:34,18,09,1, 11.9,1,1, 7.691, 10564.542, 398.986, 52829.454 25/05/01,20:07:34,19,09,1, 11.9,1,1, 7.691, 10564.567, 399.047, 52829.542 25/05/01,20:07:35,00,10,1, 11.9,1,1, 7.701, 10564.561, 399.047, 52829.542 25/05/01,20:07:35,01,10,1, 11.9,1,1, 7.701, 10564.526, 398.949, 52829.487 25/05/01,20:07:35,02,10,1, 11.9,1,1, 7.701, 10564.570, 399.055, 52829.566 25/05/01,20:07:35,03,10,1, 11.9,1,1, 7.701, 10564.555, 399.045, 52829.577 25/05/01,20:07:35,04,10,1, 11.9,1,1, 7.701, 10564.550, 398.943, 52829.487 25/05/01,20:07:35,05,10,1, 11.9,1,1, 7.701, 10564.562, 399.002, 52829.518 25/05/01,20:07:35,06,10,1, 11.9,1,1, 7.701, 10564.561, 399.072, 52829.586 25/05/01,20:07:35,07,10,1, 11.9,1,1, 7.701, 10564.557, 398.954, 52829.494 25/05/01,20:07:35,08,10,1, 11.9,1,1, 7.701, 10564.533, 398.977, 52829.473 25/05/01,20:07:35,09,10,1, 11.9,1,1, 7.701, 10564.570, 399.039, 52829.655 25/05/01,20:07:35,10,10,1, 11.9,1,1, 7.701, 10564.551, 399.002, 52829.557 25/05/01,20:07:35,11,10,1, 11.9,1,1, 7.701, 10564.550, 398.981, 52829.599 25/05/01,20:07:35,12,10,1, 11.9,1,1, 7.701, 10564.563, 399.033, 52829.646 25/05/01,20:07:35,13,10,1, 11.9,1,1, 7.701, 10564.561, 399.017, 52829.671 25/05/01,20:07:35,14,10,1, 11.9,1,1, 7.701, 10564.508, 398.961, 52829.572 25/05/01,20:07:35,15,10,1, 11.9,1,1, 7.701, 10564.587, 399.022, 52829.610 25/05/01,20:07:35,16,10,1, 11.9,1,1, 7.701, 10564.586, 399.039, 52829.576 25/05/01,20:07:35,17,10,1, 11.9,1,1, 7.701, 10564.542, 398.945, 52829.573 25/05/01,20:07:35,18,10,1, 11.9,1,1, 7.701, 10564.534, 399.004, 52829.553 25/05/01,20:07:35,19,10,1, 11.9,1,1, 7.701, 10564.576, 399.054, 52829.606 25/05/01,20:07:36,00,09,1, 11.9,1,1, 7.700, 10564.569, 399.054, 52829.606 25/05/01,20:07:36,01,09,1, 11.9,1,1, 7.700, 10564.510, 398.965, 52829.505 25/05/01,20:07:36,02,09,1, 11.9,1,1, 7.700, 10564.543, 399.056, 52829.566 25/05/01,20:07:36,03,09,1, 11.9,1,1, 7.700, 10564.564, 399.038, 52829.551 25/05/01,20:07:36,04,09,1, 11.9,1,1, 7.700, 10564.511, 398.946, 52829.472 25/05/01,20:07:36,05,09,1, 11.9,1,1, 7.700, 10564.513, 399.016, 52829.621 25/05/01,20:07:36,06,09,1, 11.9,1,1, 7.700, 10564.528, 399.001, 52829.598 25/05/01,20:07:36,07,09,1, 11.9,1,1, 7.700, 10564.532, 398.924, 52829.570 25/05/01,20:07:36,08,09,1, 11.9,1,1, 7.700, 10564.540, 398.972, 52829.536 25/05/01,20:07:36,09,09,1, 11.9,1,1, 7.700, 10564.567, 399.029, 52829.563 25/05/01,20:07:36,10,09,1, 11.9,1,1, 7.700, 10564.550, 398.909, 52829.576 25/05/01,20:07:36,11,09,1, 11.9,1,1, 7.700, 10564.507, 398.932, 52829.573 25/05/01,20:07:36,12,09,1, 11.9,1,1, 7.700, 10564.569, 398.993, 52829.597 25/05/01,20:07:36,13,09,1, 11.9,1,1, 7.700, 10564.570, 398.961, 52829.566 25/05/01,20:07:36,14,09,1, 11.9,1,1, 7.700, 10564.517, 398.910, 52829.581 25/05/01,20:07:36,15,09,1, 11.9,1,1, 7.700, 10564.560, 398.991, 52829.583 25/05/01,20:07:36,16,09,1, 11.9,1,1, 7.700, 10564.528, 399.006, 52829.612 25/05/01,20:07:36,17,09,1, 11.9,1,1, 7.700, 10564.527, 398.939, 52829.577 25/05/01,20:07:36,18,09,1, 11.9,1,1, 7.700, 10564.522, 398.967, 52829.582 25/05/01,20:07:36,19,09,1, 11.9,1,1, 7.700, 10564.571, 398.986, 52829.606 25/05/01,20:07:37,00,10,1, 12.0,1,1, 7.697, 10564.569, 398.986, 52829.606 25/05/01,20:07:37,01,10,1, 12.0,1,1, 7.697, 10564.534, 398.946, 52829.652 25/05/01,20:07:37,02,10,1, 12.0,1,1, 7.697, 10564.556, 399.000, 52829.639 25/05/01,20:07:37,03,10,1, 12.0,1,1, 7.697, 10564.530, 398.924, 52829.626 25/05/01,20:07:37,04,10,1, 12.0,1,1, 7.697, 10564.523, 398.902, 52829.600 25/05/01,20:07:37,05,10,1, 12.0,1,1, 7.697, 10564.543, 398.994, 52829.592 25/05/01,20:07:37,06,10,1, 12.0,1,1, 7.697, 10564.543, 398.975, 52829.653 25/05/01,20:07:37,07,10,1, 12.0,1,1, 7.697, 10564.519, 398.890, 52829.570 25/05/01,20:07:37,08,10,1, 12.0,1,1, 7.697, 10564.541, 398.943, 52829.641 25/05/01,20:07:37,09,10,1, 12.0,1,1, 7.697, 10564.533, 398.990, 52829.695 25/05/01,20:07:37,10,10,1, 12.0,1,1, 7.697, 10564.497, 398.933, 52829.614 25/05/01,20:07:37,11,10,1, 12.0,1,1, 7.697, 10564.508, 398.924, 52829.604 25/05/01,20:07:37,12,10,1, 12.0,1,1, 7.697, 10564.568, 398.963, 52829.413 25/05/01,20:07:37,13,10,1, 12.0,1,1, 7.697, 10564.550, 398.931, 52829.602 25/05/01,20:07:37,14,10,1, 12.0,1,1, 7.697, 10564.506, 398.892, 52829.589 25/05/01,20:07:37,15,10,1, 12.0,1,1, 7.697, 10564.513, 399.012, 52829.693 25/05/01,20:07:37,16,10,1, 12.0,1,1, 7.697, 10564.504, 398.947, 52829.677 25/05/01,20:07:37,17,10,1, 12.0,1,1, 7.697, 10564.506, 398.882, 52829.622 25/05/01,20:07:37,18,10,1, 12.0,1,1, 7.697, 10564.517, 398.953, 52829.673 25/05/01,20:07:37,19,10,1, 12.0,1,1, 7.697, 10564.526, 398.977, 52829.631 25/05/01,20:07:38,00,10,1, 12.0,1,1, 7.689, 10564.519, 398.977, 52829.631 25/05/01,20:07:38,01,10,1, 12.0,1,1, 7.689, 10564.516, 398.909, 52829.598 25/05/01,20:07:38,02,10,1, 12.0,1,1, 7.689, 10564.528, 398.984, 52829.741 25/05/01,20:07:38,03,10,1, 12.0,1,1, 7.689, 10564.530, 398.935, 52829.604 25/05/01,20:07:38,04,10,1, 12.0,1,1, 7.689, 10564.497, 398.897, 52829.597 25/05/01,20:07:38,05,10,1, 12.0,1,1, 7.689, 10564.504, 398.986, 52829.710 25/05/01,20:07:38,06,10,1, 12.0,1,1, 7.689, 10564.531, 398.959, 52829.701 25/05/01,20:07:38,07,10,1, 12.0,1,1, 7.689, 10564.503, 398.887, 52829.653 25/05/01,20:07:38,08,10,1, 12.0,1,1, 7.689, 10564.511, 398.956, 52829.663 25/05/01,20:07:38,09,10,1, 12.0,1,1, 7.689, 10564.521, 398.941, 52829.728 25/05/01,20:07:38,10,10,1, 12.0,1,1, 7.689, 10564.499, 398.864, 52829.610 25/05/01,20:07:38,11,10,1, 12.0,1,1, 7.689, 10564.492, 398.911, 52829.698 25/05/01,20:07:38,12,10,1, 12.0,1,1, 7.689, 10564.502, 398.972, 52829.658 25/05/01,20:07:38,13,10,1, 12.0,1,1, 7.689, 10564.488, 398.881, 52829.660 25/05/01,20:07:38,14,10,1, 12.0,1,1, 7.689, 10564.505, 398.865, 52829.592 25/05/01,20:07:38,15,10,1, 12.0,1,1, 7.689, 10564.495, 398.941, 52829.673 25/05/01,20:07:38,16,10,1, 12.0,1,1, 7.689, 10564.503, 398.905, 52829.633 25/05/01,20:07:38,17,10,1, 12.0,1,1, 7.689, 10564.462, 398.837, 52829.646 25/05/01,20:07:38,18,10,1, 12.0,1,1, 7.689, 10564.509, 398.942, 52829.609 25/05/01,20:07:38,19,10,1, 12.0,1,1, 7.689, 10564.506, 398.953, 52829.651 25/05/01,20:07:39,00,09,1, 12.0,1,1, 7.691, 10564.502, 398.953, 52829.651 25/05/01,20:07:39,01,09,1, 12.0,1,1, 7.691, 10564.487, 398.916, 52829.616 25/05/01,20:07:39,02,09,1, 12.0,1,1, 7.691, 10564.515, 398.934, 52829.706 25/05/01,20:07:39,03,09,1, 12.0,1,1, 7.691, 10564.493, 398.855, 52829.632 25/05/01,20:07:39,04,09,1, 12.0,1,1, 7.691, 10564.484, 398.848, 52829.605 25/05/01,20:07:39,05,09,1, 12.0,1,1, 7.691, 10564.514, 398.921, 52829.712 25/05/01,20:07:39,06,09,1, 12.0,1,1, 7.691, 10564.504, 398.873, 52829.634 25/05/01,20:07:39,07,09,1, 12.0,1,1, 7.691, 10564.478, 398.833, 52829.569 25/05/01,20:07:39,08,09,1, 12.0,1,1, 7.691, 10564.480, 398.908, 52829.685 25/05/01,20:07:39,09,09,1, 12.0,1,1, 7.691, 10564.499, 398.911, 52829.769 25/05/01,20:07:39,10,09,1, 12.0,1,1, 7.691, 10564.456, 398.807, 52829.636 25/05/01,20:07:39,11,09,1, 12.0,1,1, 7.691, 10564.469, 398.875, 52829.684 25/05/01,20:07:39,12,09,1, 12.0,1,1, 7.691, 10564.494, 398.891, 52829.686 25/05/01,20:07:39,13,09,1, 12.0,1,1, 7.691, 10564.462, 398.832, 52829.722 25/05/01,20:07:39,14,09,1, 12.0,1,1, 7.691, 10564.493, 398.858, 52829.680 25/05/01,20:07:39,15,09,1, 12.0,1,1, 7.691, 10564.499, 398.886, 52829.726 25/05/01,20:07:39,16,09,1, 12.0,1,1, 7.691, 10564.495, 398.845, 52829.714 25/05/01,20:07:39,17,09,1, 12.0,1,1, 7.691, 10564.445, 398.806, 52829.665 25/05/01,20:07:39,18,09,1, 12.0,1,1, 7.691, 10564.485, 398.894, 52829.733 25/05/01,20:07:39,19,09,1, 12.0,1,1, 7.691, 10564.491, 398.884, 52829.774 25/05/01,20:07:40,00,09,1, 11.7,1,1, 7.692, 10564.486, 398.884, 52829.774 25/05/01,20:07:40,01,09,1, 11.7,1,1, 7.692, 10564.460, 398.854, 52829.737 25/05/01,20:07:40,02,09,1, 11.7,1,1, 7.692, 10564.496, 398.912, 52829.807 25/05/01,20:07:40,03,09,1, 11.7,1,1, 7.692, 10564.477, 398.848, 52829.759 25/05/01,20:07:40,04,09,1, 11.7,1,1, 7.692, 10564.472, 398.806, 52829.707 25/05/01,20:07:40,05,09,1, 11.7,1,1, 7.692, 10564.489, 398.887, 52829.762 25/05/01,20:07:40,06,09,1, 11.7,1,1, 7.692, 10564.489, 398.830, 52829.772 25/05/01,20:07:40,07,09,1, 11.7,1,1, 7.692, 10564.461, 398.807, 52829.665 25/05/01,20:07:40,08,09,1, 11.7,1,1, 7.692, 10564.488, 398.858, 52829.761 25/05/01,20:07:40,09,09,1, 11.7,1,1, 7.692, 10564.490, 398.860, 52829.704 25/05/01,20:07:40,10,09,1, 11.7,1,1, 7.692, 10564.464, 398.772, 52829.661 25/05/01,20:07:40,11,09,1, 11.7,1,1, 7.692, 10564.465, 398.864, 52829.767 25/05/01,20:07:40,12,09,1, 11.7,1,1, 7.692, 10564.496, 398.883, 52829.774 25/05/01,20:07:40,13,09,1, 11.7,1,1, 7.692, 10564.478, 398.812, 52829.828 25/05/01,20:07:40,14,09,1, 11.7,1,1, 7.692, 10564.466, 398.781, 52829.638 25/05/01,20:07:40,15,09,1, 11.7,1,1, 7.692, 10564.463, 398.858, 52829.702 25/05/01,20:07:40,16,09,1, 11.7,1,1, 7.692, 10564.427, 398.788, 52829.616 25/05/01,20:07:40,17,09,1, 11.7,1,1, 7.692, 10564.423, 398.735, 52829.615 25/05/01,20:07:40,18,09,1, 11.7,1,1, 7.692, 10564.470, 398.837, 52829.773 25/05/01,20:07:40,19,09,1, 11.7,1,1, 7.692, 10564.471, 398.810, 52829.527 25/05/01,20:07:41,00,09,1, 12.0,1,1, 7.697, 10564.469, 398.810, 52829.527 25/05/01,20:07:41,01,09,1, 12.0,1,1, 7.697, 10564.487, 398.801, 52829.638 25/05/01,20:07:41,02,09,1, 12.0,1,1, 7.697, 10564.476, 398.828, 52829.703 25/05/01,20:07:41,03,09,1, 12.0,1,1, 7.697, 10564.450, 398.728, 52829.752 25/05/01,20:07:41,04,09,1, 12.0,1,1, 7.697, 10564.413, 398.761, 52829.717 25/05/01,20:07:41,05,09,1, 12.0,1,1, 7.697, 10564.464, 398.834, 52829.832 25/05/01,20:07:41,06,09,1, 12.0,1,1, 7.697, 10564.426, 398.757, 52829.729 25/05/01,20:07:41,07,09,1, 12.0,1,1, 7.697, 10564.453, 398.718, 52829.695 25/05/01,20:07:41,08,09,1, 12.0,1,1, 7.697, 10564.451, 398.794, 52829.725 25/05/01,20:07:41,09,09,1, 12.0,1,1, 7.697, 10564.465, 398.803, 52829.857 25/05/01,20:07:41,10,09,1, 12.0,1,1, 7.697, 10564.432, 398.715, 52829.737 25/05/01,20:07:41,11,09,1, 12.0,1,1, 7.697, 10564.448, 398.772, 52829.784 25/05/01,20:07:41,12,09,1, 12.0,1,1, 7.697, 10564.453, 398.808, 52829.747 25/05/01,20:07:41,13,09,1, 12.0,1,1, 7.697, 10564.445, 398.731, 52829.758 25/05/01,20:07:41,14,09,1, 12.0,1,1, 7.697, 10564.413, 398.675, 52829.649 25/05/01,20:07:41,15,09,1, 12.0,1,1, 7.697, 10564.435, 398.795, 52829.776 25/05/01,20:07:41,16,09,1, 12.0,1,1, 7.697, 10564.425, 398.769, 52829.805 25/05/01,20:07:41,17,09,1, 12.0,1,1, 7.697, 10564.426, 398.700, 52829.736 25/05/01,20:07:41,18,09,1, 12.0,1,1, 7.697, 10564.443, 398.746, 52829.813 25/05/01,20:07:41,19,09,1, 12.0,1,1, 7.697, 10564.420, 398.762, 52829.764 25/05/01,20:07:42,00,09,1, 11.9,1,1, 7.691, 10564.419, 398.762, 52829.764 25/05/01,20:07:42,01,09,1, 11.9,1,1, 7.691, 10564.422, 398.718, 52829.737 25/05/01,20:07:42,02,09,1, 11.9,1,1, 7.691, 10564.433, 398.796, 52829.803 25/05/01,20:07:42,03,09,1, 11.9,1,1, 7.691, 10564.430, 398.719, 52829.725 25/05/01,20:07:42,04,09,1, 11.9,1,1, 7.691, 10564.416, 398.670, 52829.692 25/05/01,20:07:42,05,09,1, 11.9,1,1, 7.691, 10564.446, 398.787, 52829.783 25/05/01,20:07:42,06,09,1, 11.9,1,1, 7.691, 10564.425, 398.714, 52829.822 25/05/01,20:07:42,07,09,1, 11.9,1,1, 7.691, 10564.405, 398.671, 52829.760 25/05/01,20:07:42,08,09,1, 11.9,1,1, 7.691, 10564.423, 398.708, 52829.791 25/05/01,20:07:42,09,09,1, 11.9,1,1, 7.691, 10564.454, 398.746, 52829.796 25/05/01,20:07:42,10,09,1, 11.9,1,1, 7.691, 10564.394, 398.658, 52829.781 25/05/01,20:07:42,11,09,1, 11.9,1,1, 7.691, 10564.405, 398.659, 52829.756 25/05/01,20:07:42,12,09,1, 11.9,1,1, 7.691, 10564.410, 398.729, 52829.827 25/05/01,20:07:42,13,09,1, 11.9,1,1, 7.691, 10564.420, 398.668, 52829.865 25/05/01,20:07:42,14,09,1, 11.9,1,1, 7.691, 10564.400, 398.599, 52829.675 25/05/01,20:07:42,15,09,1, 11.9,1,1, 7.691, 10564.383, 398.681, 52829.814 25/05/01,20:07:42,16,09,1, 11.9,1,1, 7.691, 10564.416, 398.684, 52829.785 25/05/01,20:07:42,17,09,1, 11.9,1,1, 7.691, 10564.366, 398.619, 52829.818 25/05/01,20:07:42,18,09,1, 11.9,1,1, 7.691, 10564.382, 398.648, 52829.835 25/05/01,20:07:42,19,09,1, 11.9,1,1, 7.691, 10564.401, 398.692, 52829.777 25/05/01,20:07:43,00,10,1, 11.9,1,1, 7.699, 10564.394, 398.692, 52829.777 25/05/01,20:07:43,01,10,1, 11.9,1,1, 7.699, 10564.372, 398.602, 52829.758 25/05/01,20:07:43,02,10,1, 11.9,1,1, 7.699, 10564.417, 398.701, 52829.811 25/05/01,20:07:43,03,10,1, 11.9,1,1, 7.699, 10564.396, 398.663, 52829.833 25/05/01,20:07:43,04,10,1, 11.9,1,1, 7.699, 10564.345, 398.585, 52829.824 25/05/01,20:07:43,05,10,1, 11.9,1,1, 7.699, 10564.401, 398.652, 52829.826 25/05/01,20:07:43,06,10,1, 11.9,1,1, 7.699, 10564.391, 398.678, 52829.849 25/05/01,20:07:43,07,10,1, 11.9,1,1, 7.699, 10564.374, 398.568, 52829.765 25/05/01,20:07:43,08,10,1, 11.9,1,1, 7.699, 10564.374, 398.593, 52829.788 25/05/01,20:07:43,09,10,1, 11.9,1,1, 7.699, 10564.387, 398.652, 52829.808 25/05/01,20:07:43,10,10,1, 11.9,1,1, 7.699, 10564.387, 398.593, 52829.798 25/05/01,20:07:43,11,10,1, 11.9,1,1, 7.699, 10564.376, 398.572, 52829.830 25/05/01,20:07:43,12,10,1, 11.9,1,1, 7.699, 10564.402, 398.603, 52829.796 25/05/01,20:07:43,13,10,1, 11.9,1,1, 7.699, 10564.403, 398.583, 52829.828 25/05/01,20:07:43,14,10,1, 11.9,1,1, 7.699, 10564.372, 398.516, 52829.736 25/05/01,20:07:43,15,10,1, 11.9,1,1, 7.699, 10564.378, 398.623, 52829.830 25/05/01,20:07:43,16,10,1, 11.9,1,1, 7.699, 10564.398, 398.656, 52829.855 25/05/01,20:07:43,17,10,1, 11.9,1,1, 7.699, 10564.376, 398.530, 52829.762 25/05/01,20:07:43,18,10,1, 11.9,1,1, 7.699, 10564.357, 398.521, 52829.782 25/05/01,20:07:43,19,10,1, 11.9,1,1, 7.699, 10564.373, 398.600, 52829.807 25/05/01,20:07:44,00,10,1, 12.0,1,1, 7.696, 10564.369, 398.600, 52829.807 25/05/01,20:07:44,01,10,1, 12.0,1,1, 7.696, 10564.356, 398.512, 52829.818 25/05/01,20:07:44,02,10,1, 12.0,1,1, 7.696, 10564.375, 398.591, 52829.839 25/05/01,20:07:44,03,10,1, 12.0,1,1, 7.696, 10564.369, 398.555, 52829.892 25/05/01,20:07:44,04,10,1, 12.0,1,1, 7.696, 10564.344, 398.494, 52829.784 25/05/01,20:07:44,05,10,1, 12.0,1,1, 7.696, 10564.340, 398.513, 52829.804 25/05/01,20:07:44,06,10,1, 12.0,1,1, 7.696, 10564.376, 398.568, 52829.930 25/05/01,20:07:44,07,10,1, 12.0,1,1, 7.696, 10564.370, 398.534, 52829.820 25/05/01,20:07:44,08,10,1, 12.0,1,1, 7.696, 10564.351, 398.488, 52829.773 25/05/01,20:07:44,09,10,1, 12.0,1,1, 7.696, 10564.371, 398.538, 52829.866 25/05/01,20:07:44,10,10,1, 12.0,1,1, 7.696, 10564.393, 398.568, 52829.872 25/05/01,20:07:44,11,10,1, 12.0,1,1, 7.696, 10564.329, 398.461, 52829.725 25/05/01,20:07:44,12,10,1, 12.0,1,1, 7.696, 10564.350, 398.549, 52829.894 25/05/01,20:07:44,13,10,1, 12.0,1,1, 7.696, 10564.373, 398.550, 52829.853 25/05/01,20:07:44,14,10,1, 12.0,1,1, 7.696, 10564.349, 398.471, 52829.887 25/05/01,20:07:44,15,10,1, 12.0,1,1, 7.696, 10564.346, 398.451, 52829.840 25/05/01,20:07:44,16,10,1, 12.0,1,1, 7.696, 10564.381, 398.546, 52829.823 25/05/01,20:07:44,17,10,1, 12.0,1,1, 7.696, 10564.305, 398.513, 52829.932 25/05/01,20:07:44,18,10,1, 12.0,1,1, 7.696, 10564.345, 398.424, 52829.841 25/05/01,20:07:44,19,10,1, 12.0,1,1, 7.696, 10564.360, 398.524, 52829.899 25/05/01,20:07:45,00,10,1, 11.9,1,1, 7.689, 10564.352, 398.524, 52829.899 25/05/01,20:07:45,01,10,1, 11.9,1,1, 7.689, 10564.322, 398.442, 52829.779 25/05/01,20:07:45,02,10,1, 11.9,1,1, 7.689, 10564.321, 398.471, 52829.789 25/05/01,20:07:45,03,10,1, 11.9,1,1, 7.689, 10564.358, 398.503, 52829.824 25/05/01,20:07:45,04,10,1, 11.9,1,1, 7.689, 10564.327, 398.457, 52829.882 25/05/01,20:07:45,05,10,1, 11.9,1,1, 7.689, 10564.340, 398.438, 52829.825 25/05/01,20:07:45,06,10,1, 11.9,1,1, 7.689, 10564.349, 398.504, 52829.932 25/05/01,20:07:45,07,10,1, 11.9,1,1, 7.689, 10564.350, 398.469, 52829.875 25/05/01,20:07:45,08,10,1, 11.9,1,1, 7.689, 10564.341, 398.399, 52829.833 25/05/01,20:07:45,09,10,1, 11.9,1,1, 7.689, 10564.330, 398.475, 52829.902 25/05/01,20:07:45,10,10,1, 11.9,1,1, 7.689, 10564.335, 398.480, 52829.925 25/05/01,20:07:45,11,10,1, 11.9,1,1, 7.689, 10564.326, 398.394, 52829.837 25/05/01,20:07:45,12,10,1, 11.9,1,1, 7.689, 10564.342, 398.435, 52829.901 25/05/01,20:07:45,13,10,1, 11.9,1,1, 7.689, 10564.332, 398.501, 52829.910 25/05/01,20:07:45,14,10,1, 11.9,1,1, 7.689, 10564.327, 398.410, 52829.885 25/05/01,20:07:45,15,10,1, 11.9,1,1, 7.689, 10564.335, 398.394, 52829.872 25/05/01,20:07:45,16,10,1, 11.9,1,1, 7.689, 10564.349, 398.463, 52829.904 25/05/01,20:07:45,17,10,1, 11.9,1,1, 7.689, 10564.324, 398.458, 52829.917 25/05/01,20:07:45,18,10,1, 11.9,1,1, 7.689, 10564.300, 398.373, 52829.873 25/05/01,20:07:45,19,10,1, 11.9,1,1, 7.689, 10564.338, 398.407, 52829.861 25/05/01,20:07:46,00,10,1, 11.8,1,1, 7.698, 10564.336, 398.407, 52829.861 25/05/01,20:07:46,01,10,1, 11.8,1,1, 7.698, 10564.335, 398.366, 52829.898 25/05/01,20:07:46,02,10,1, 11.8,1,1, 7.698, 10564.300, 398.365, 52829.823 25/05/01,20:07:46,03,10,1, 11.8,1,1, 7.698, 10564.308, 398.455, 52829.936 25/05/01,20:07:46,04,10,1, 11.8,1,1, 7.698, 10564.349, 398.401, 52829.985 25/05/01,20:07:46,05,10,1, 11.8,1,1, 7.698, 10564.294, 398.359, 52829.834 25/05/01,20:07:46,06,10,1, 11.8,1,1, 7.698, 10564.324, 398.407, 52829.871 25/05/01,20:07:46,07,10,1, 11.8,1,1, 7.698, 10564.348, 398.413, 52829.935 25/05/01,20:07:46,08,10,1, 11.8,1,1, 7.698, 10564.317, 398.318, 52829.844 25/05/01,20:07:46,09,10,1, 11.8,1,1, 7.698, 10564.340, 398.371, 52829.973 25/05/01,20:07:46,10,10,1, 11.8,1,1, 7.698, 10564.300, 398.444, 52830.072 25/05/01,20:07:46,11,10,1, 11.8,1,1, 7.698, 10564.321, 398.342, 52829.921 25/05/01,20:07:46,12,10,1, 11.8,1,1, 7.698, 10564.307, 398.326, 52829.894 25/05/01,20:07:46,13,10,1, 11.8,1,1, 7.698, 10564.331, 398.428, 52830.033 25/05/01,20:07:46,14,10,1, 11.8,1,1, 7.698, 10564.338, 398.367, 52829.887 25/05/01,20:07:46,15,10,1, 11.8,1,1, 7.698, 10564.324, 398.324, 52829.933 25/05/01,20:07:46,16,10,1, 11.8,1,1, 7.698, 10564.333, 398.379, 52829.977 25/05/01,20:07:46,17,10,1, 11.8,1,1, 7.698, 10564.337, 398.397, 52830.031 25/05/01,20:07:46,18,10,1, 11.8,1,1, 7.698, 10564.315, 398.338, 52829.947 25/05/01,20:07:46,19,10,1, 11.8,1,1, 7.698, 10564.305, 398.324, 52829.923 25/05/01,20:07:47,00,10,1, 12.0,1,1, 7.688, 10564.302, 398.324, 52829.923 25/05/01,20:07:47,01,10,1, 12.0,1,1, 7.688, 10564.332, 398.326, 52829.910 25/05/01,20:07:47,02,10,1, 12.0,1,1, 7.688, 10564.299, 398.279, 52829.868 25/05/01,20:07:47,03,10,1, 12.0,1,1, 7.688, 10564.310, 398.370, 52829.918 25/05/01,20:07:47,04,10,1, 12.0,1,1, 7.688, 10564.321, 398.339, 52829.890 25/05/01,20:07:47,05,10,1, 12.0,1,1, 7.688, 10564.287, 398.285, 52829.949 25/05/01,20:07:47,06,10,1, 12.0,1,1, 7.688, 10564.283, 398.319, 52829.953 25/05/01,20:07:47,07,10,1, 12.0,1,1, 7.688, 10564.332, 398.357, 52829.992 25/05/01,20:07:47,08,10,1, 12.0,1,1, 7.688, 10564.286, 398.254, 52829.862 25/05/01,20:07:47,09,10,1, 12.0,1,1, 7.688, 10564.282, 398.260, 52829.906 25/05/01,20:07:47,10,10,1, 12.0,1,1, 7.688, 10564.306, 398.371, 52829.942 25/05/01,20:07:47,11,10,1, 12.0,1,1, 7.688, 10564.311, 398.342, 52829.951 25/05/01,20:07:47,12,10,1, 12.0,1,1, 7.688, 10564.297, 398.263, 52829.911 25/05/01,20:07:47,13,10,1, 12.0,1,1, 7.688, 10564.299, 398.301, 52829.952 25/05/01,20:07:47,14,10,1, 12.0,1,1, 7.688, 10564.304, 398.355, 52829.974 25/05/01,20:07:47,15,10,1, 12.0,1,1, 7.688, 10564.281, 398.229, 52829.963 25/05/01,20:07:47,16,10,1, 12.0,1,1, 7.688, 10564.294, 398.266, 52830.003 25/05/01,20:07:47,17,10,1, 12.0,1,1, 7.688, 10564.304, 398.271, 52830.003 25/05/01,20:07:47,18,10,1, 12.0,1,1, 7.688, 10564.305, 398.254, 52829.933 25/05/01,20:07:47,19,10,1, 12.0,1,1, 7.688, 10564.293, 398.190, 52829.954 25/05/01,20:07:48,00,10,1, 11.9,1,1, 7.689, 10564.286, 398.190, 52829.954 25/05/01,20:07:48,01,10,1, 11.9,1,1, 7.689, 10564.310, 398.264, 52829.936 25/05/01,20:07:48,02,10,1, 11.9,1,1, 7.689, 10564.264, 398.182, 52829.897 25/05/01,20:07:48,03,10,1, 11.9,1,1, 7.689, 10564.295, 398.268, 52830.032 25/05/01,20:07:48,04,10,1, 11.9,1,1, 7.689, 10564.314, 398.294, 52829.971 25/05/01,20:07:48,05,10,1, 11.9,1,1, 7.689, 10564.290, 398.174, 52829.918 25/05/01,20:07:48,06,10,1, 11.9,1,1, 7.689, 10564.294, 398.202, 52829.953 25/05/01,20:07:48,07,10,1, 11.9,1,1, 7.689, 10564.319, 398.319, 52830.050 25/05/01,20:07:48,08,10,1, 11.9,1,1, 7.689, 10564.283, 398.231, 52829.942 25/05/01,20:07:48,09,10,1, 11.9,1,1, 7.689, 10564.264, 398.200, 52830.024 25/05/01,20:07:48,10,10,1, 11.9,1,1, 7.689, 10564.285, 398.245, 52830.028 25/05/01,20:07:48,11,10,1, 11.9,1,1, 7.689, 10564.295, 398.245, 52830.030 25/05/01,20:07:48,12,10,1, 11.9,1,1, 7.689, 10564.264, 398.197, 52830.005 25/05/01,20:07:48,13,10,1, 11.9,1,1, 7.689, 10564.282, 398.197, 52829.916 25/05/01,20:07:48,14,10,1, 11.9,1,1, 7.689, 10564.283, 398.261, 52830.071 25/05/01,20:07:48,15,10,1, 11.9,1,1, 7.689, 10564.253, 398.191, 52829.974 25/05/01,20:07:48,16,10,1, 11.9,1,1, 7.689, 10564.272, 398.161, 52829.902 25/05/01,20:07:48,17,10,1, 11.9,1,1, 7.689, 10564.283, 398.212, 52829.997 25/05/01,20:07:48,18,10,1, 11.9,1,1, 7.689, 10564.265, 398.189, 52829.946 25/05/01,20:07:48,19,10,1, 11.9,1,1, 7.689, 10564.250, 398.126, 52829.925 25/05/01,20:07:49,00,10,1, 11.9,1,1, 7.696, 10564.244, 398.126, 52829.925 25/05/01,20:07:49,01,10,1, 11.9,1,1, 7.696, 10564.295, 398.223, 52829.938 25/05/01,20:07:49,02,10,1, 11.9,1,1, 7.696, 10564.244, 398.129, 52829.913 25/05/01,20:07:49,03,10,1, 11.9,1,1, 7.696, 10564.243, 398.151, 52829.926 25/05/01,20:07:49,04,10,1, 11.9,1,1, 7.696, 10564.247, 398.214, 52830.053 25/05/01,20:07:49,05,10,1, 11.9,1,1, 7.696, 10564.266, 398.131, 52829.902 25/05/01,20:07:49,06,10,1, 11.9,1,1, 7.696, 10564.238, 398.100, 52829.910 25/05/01,20:07:49,07,10,1, 11.9,1,1, 7.696, 10564.249, 398.194, 52830.046 25/05/01,20:07:49,08,10,1, 11.9,1,1, 7.696, 10564.277, 398.203, 52830.030 25/05/01,20:07:49,09,10,1, 11.9,1,1, 7.696, 10564.230, 398.109, 52829.987 25/05/01,20:07:49,10,10,1, 11.9,1,1, 7.696, 10564.226, 398.139, 52829.944 25/05/01,20:07:49,11,10,1, 11.9,1,1, 7.696, 10564.231, 398.188, 52830.023 25/05/01,20:07:49,12,10,1, 11.9,1,1, 7.696, 10564.247, 398.110, 52829.928 25/05/01,20:07:49,13,10,1, 11.9,1,1, 7.696, 10564.219, 398.098, 52829.961 25/05/01,20:07:49,14,10,1, 11.9,1,1, 7.696, 10564.214, 398.174, 52829.957 25/05/01,20:07:49,15,10,1, 11.9,1,1, 7.696, 10564.236, 398.147, 52830.028 25/05/01,20:07:49,16,10,1, 11.9,1,1, 7.696, 10564.226, 398.065, 52829.952 25/05/01,20:07:49,17,10,1, 11.9,1,1, 7.696, 10564.212, 398.165, 52830.059 25/05/01,20:07:49,18,10,1, 11.9,1,1, 7.696, 10564.230, 398.180, 52830.018 25/05/01,20:07:49,19,10,1, 11.9,1,1, 7.696, 10564.193, 398.066, 52829.949 25/05/01,20:07:50,00,09,1, 11.9,1,1, 7.698, 10564.185, 398.066, 52829.949 25/05/01,20:07:50,01,09,1, 11.9,1,1, 7.698, 10564.227, 398.165, 52830.040 25/05/01,20:07:50,02,09,1, 11.9,1,1, 7.698, 10564.189, 398.111, 52829.963 25/05/01,20:07:50,03,09,1, 11.9,1,1, 7.698, 10564.182, 398.066, 52830.079 25/05/01,20:07:50,04,09,1, 11.9,1,1, 7.698, 10564.222, 398.160, 52830.106 25/05/01,20:07:50,05,09,1, 11.9,1,1, 7.698, 10564.194, 398.125, 52829.975 25/05/01,20:07:50,06,09,1, 11.9,1,1, 7.698, 10564.186, 398.046, 52829.998 25/05/01,20:07:50,07,09,1, 11.9,1,1, 7.698, 10564.175, 398.112, 52830.039 25/05/01,20:07:50,08,09,1, 11.9,1,1, 7.698, 10564.196, 398.112, 52830.044 25/05/01,20:07:50,09,09,1, 11.9,1,1, 7.698, 10564.198, 398.066, 52829.960 25/05/01,20:07:50,10,09,1, 11.9,1,1, 7.698, 10564.161, 398.069, 52830.026 25/05/01,20:07:50,11,09,1, 11.9,1,1, 7.698, 10564.194, 398.112, 52830.062 25/05/01,20:07:50,12,09,1, 11.9,1,1, 7.698, 10564.178, 398.088, 52830.064 25/05/01,20:07:50,13,09,1, 11.9,1,1, 7.698, 10564.182, 398.051, 52830.007 25/05/01,20:07:50,14,09,1, 11.9,1,1, 7.698, 10564.161, 398.115, 52830.145 25/05/01,20:07:50,15,09,1, 11.9,1,1, 7.698, 10564.165, 398.112, 52830.119 25/05/01,20:07:50,16,09,1, 11.9,1,1, 7.698, 10564.161, 398.047, 52830.034 25/05/01,20:07:50,17,09,1, 11.9,1,1, 7.698, 10564.160, 398.041, 52829.976 25/05/01,20:07:50,18,09,1, 11.9,1,1, 7.698, 10564.165, 398.153, 52830.131 25/05/01,20:07:50,19,09,1, 11.9,1,1, 7.698, 10564.187, 398.049, 52830.088 25/05/01,20:07:51,00,09,1, 11.9,1,1, 7.698, 10564.185, 398.049, 52830.088 25/05/01,20:07:51,01,09,1, 11.9,1,1, 7.698, 10564.172, 398.093, 52830.071 25/05/01,20:07:51,02,09,1, 11.9,1,1, 7.698, 10564.167, 398.063, 52830.076 25/05/01,20:07:51,03,09,1, 11.9,1,1, 7.698, 10564.152, 398.013, 52830.069 25/05/01,20:07:51,04,09,1, 11.9,1,1, 7.698, 10564.168, 398.058, 52830.088 25/05/01,20:07:51,05,09,1, 11.9,1,1, 7.698, 10564.181, 398.102, 52830.138 25/05/01,20:07:51,06,09,1, 11.9,1,1, 7.698, 10564.147, 398.014, 52830.082 25/05/01,20:07:51,07,09,1, 11.9,1,1, 7.698, 10564.123, 398.006, 52830.019 25/05/01,20:07:51,08,09,1, 11.9,1,1, 7.698, 10564.151, 398.080, 52830.128 25/05/01,20:07:51,09,09,1, 11.9,1,1, 7.698, 10564.131, 398.009, 52830.100 25/05/01,20:07:51,10,09,1, 11.9,1,1, 7.698, 10564.127, 397.977, 52830.107 25/05/01,20:07:51,11,09,1, 11.9,1,1, 7.698, 10564.124, 398.060, 52830.199 25/05/01,20:07:51,12,09,1, 11.9,1,1, 7.698, 10564.136, 398.053, 52830.099 25/05/01,20:07:51,13,09,1, 11.9,1,1, 7.698, 10564.125, 397.969, 52830.094 25/05/01,20:07:51,14,09,1, 11.9,1,1, 7.698, 10564.112, 398.002, 52830.091 25/05/01,20:07:51,15,09,1, 11.9,1,1, 7.698, 10564.131, 398.088, 52830.144 25/05/01,20:07:51,16,09,1, 11.9,1,1, 7.698, 10564.096, 398.015, 52830.119 25/05/01,20:07:51,17,09,1, 11.9,1,1, 7.698, 10564.096, 397.959, 52830.079 25/05/01,20:07:51,18,09,1, 11.9,1,1, 7.698, 10564.113, 398.046, 52830.164 25/05/01,20:07:51,19,09,1, 11.9,1,1, 7.698, 10564.097, 398.034, 52830.158 25/05/01,20:07:52,00,10,1, 12.0,1,1, 7.696, 10564.094, 398.034, 52830.158 25/05/01,20:07:52,01,10,1, 12.0,1,1, 7.696, 10564.086, 397.997, 52830.148 25/05/01,20:07:52,02,10,1, 12.0,1,1, 7.696, 10564.109, 398.036, 52830.150 25/05/01,20:07:52,03,10,1, 12.0,1,1, 7.696, 10564.088, 397.968, 52830.084 25/05/01,20:07:52,04,10,1, 12.0,1,1, 7.696, 10564.075, 397.955, 52830.135 25/05/01,20:07:52,05,10,1, 12.0,1,1, 7.696, 10564.081, 398.008, 52830.179 25/05/01,20:07:52,06,10,1, 12.0,1,1, 7.696, 10564.086, 397.984, 52830.152 25/05/01,20:07:52,07,10,1, 12.0,1,1, 7.696, 10564.035, 397.947, 52830.060 25/05/01,20:07:52,08,10,1, 12.0,1,1, 7.696, 10564.068, 398.011, 52830.090 25/05/01,20:07:52,09,10,1, 12.0,1,1, 7.696, 10564.058, 398.043, 52830.199 25/05/01,20:07:52,10,10,1, 12.0,1,1, 7.696, 10564.065, 397.955, 52830.071 25/05/01,20:07:52,11,10,1, 12.0,1,1, 7.696, 10564.034, 397.995, 52830.134 25/05/01,20:07:52,12,10,1, 12.0,1,1, 7.696, 10564.080, 398.033, 52830.128 25/05/01,20:07:52,13,10,1, 12.0,1,1, 7.696, 10564.058, 397.957, 52830.143 25/05/01,20:07:52,14,10,1, 12.0,1,1, 7.696, 10564.037, 397.918, 52830.126 25/05/01,20:07:52,15,10,1, 12.0,1,1, 7.696, 10564.067, 398.033, 52830.131 25/05/01,20:07:52,16,10,1, 12.0,1,1, 7.696, 10564.050, 398.041, 52830.170 25/05/01,20:07:52,17,10,1, 12.0,1,1, 7.696, 10564.006, 397.930, 52830.066 25/05/01,20:07:52,18,10,1, 12.0,1,1, 7.696, 10564.016, 397.964, 52830.150 25/05/01,20:07:52,19,10,1, 12.0,1,1, 7.696, 10564.049, 398.029, 52830.155 25/05/01,20:07:53,00,08,1, 11.9,1,1, 7.686, 10564.044, 398.029, 52830.155 25/05/01,20:07:53,01,08,1, 11.9,1,1, 7.686, 10564.010, 397.914, 52830.133 25/05/01,20:07:53,02,08,1, 11.9,1,1, 7.686, 10564.022, 397.990, 52830.211 25/05/01,20:07:53,03,08,1, 11.9,1,1, 7.686, 10564.035, 397.989, 52830.177 25/05/01,20:07:53,04,08,1, 11.9,1,1, 7.686, 10564.012, 397.898, 52830.033 25/05/01,20:07:53,05,08,1, 11.9,1,1, 7.686, 10564.026, 397.959, 52830.179 25/05/01,20:07:53,06,08,1, 11.9,1,1, 7.686, 10564.029, 397.995, 52830.166 25/05/01,20:07:53,07,08,1, 11.9,1,1, 7.686, 10563.998, 397.937, 52830.079 25/05/01,20:07:53,08,08,1, 11.9,1,1, 7.686, 10564.003, 397.911, 52830.087 25/05/01,20:07:53,09,08,1, 11.9,1,1, 7.686, 10564.011, 398.008, 52830.257 25/05/01,20:07:53,10,08,1, 11.9,1,1, 7.686, 10563.995, 397.930, 52830.226 25/05/01,20:07:53,11,08,1, 11.9,1,1, 7.686, 10563.993, 397.889, 52830.101 25/05/01,20:07:53,12,08,1, 11.9,1,1, 7.686, 10564.003, 397.983, 52830.163 25/05/01,20:07:53,13,08,1, 11.9,1,1, 7.686, 10563.997, 398.011, 52830.258 25/05/01,20:07:53,14,08,1, 11.9,1,1, 7.686, 10563.978, 397.912, 52830.167 25/05/01,20:07:53,15,08,1, 11.9,1,1, 7.686, 10563.961, 397.936, 52830.215 25/05/01,20:07:53,16,08,1, 11.9,1,1, 7.686, 10563.977, 398.005, 52830.260 25/05/01,20:07:53,17,08,1, 11.9,1,1, 7.686, 10563.978, 397.925, 52830.170 25/05/01,20:07:53,18,08,1, 11.9,1,1, 7.686, 10563.987, 397.904, 52830.167 25/05/01,20:07:53,19,08,1, 11.9,1,1, 7.686, 10563.973, 397.964, 52830.244 25/05/01,20:07:54,00,10,1, 11.9,1,1, 7.691, 10563.968, 397.964, 52830.244 25/05/01,20:07:54,01,10,1, 11.9,1,1, 7.691, 10563.936, 397.889, 52830.159 25/05/01,20:07:54,02,10,1, 11.9,1,1, 7.691, 10563.952, 397.924, 52830.207 25/05/01,20:07:54,03,10,1, 11.9,1,1, 7.691, 10563.964, 397.970, 52830.228 25/05/01,20:07:54,04,10,1, 11.9,1,1, 7.691, 10563.945, 397.888, 52830.156 25/05/01,20:07:54,05,10,1, 11.9,1,1, 7.691, 10563.944, 397.879, 52830.232 25/05/01,20:07:54,06,10,1, 11.9,1,1, 7.691, 10563.927, 397.971, 52830.294 25/05/01,20:07:54,07,10,1, 11.9,1,1, 7.691, 10563.965, 397.927, 52830.192 25/05/01,20:07:54,08,10,1, 11.9,1,1, 7.691, 10563.907, 397.864, 52830.198 25/05/01,20:07:54,09,10,1, 11.9,1,1, 7.691, 10563.938, 397.945, 52830.297 25/05/01,20:07:54,10,10,1, 11.9,1,1, 7.691, 10563.955, 397.953, 52830.316 25/05/01,20:07:54,11,10,1, 11.9,1,1, 7.691, 10563.914, 397.845, 52830.223 25/05/01,20:07:54,12,10,1, 11.9,1,1, 7.691, 10563.898, 397.860, 52830.137 25/05/01,20:07:54,13,10,1, 11.9,1,1, 7.691, 10563.949, 397.966, 52830.272 25/05/01,20:07:54,14,10,1, 11.9,1,1, 7.691, 10563.894, 397.886, 52830.318 25/05/01,20:07:54,15,10,1, 11.9,1,1, 7.691, 10563.898, 397.843, 52830.161 25/05/01,20:07:54,16,10,1, 11.9,1,1, 7.691, 10563.936, 397.909, 52830.194 25/05/01,20:07:54,17,10,1, 11.9,1,1, 7.691, 10563.912, 397.923, 52830.277 25/05/01,20:07:54,18,10,1, 11.9,1,1, 7.691, 10563.881, 397.863, 52830.278 25/05/01,20:07:54,19,10,1, 11.9,1,1, 7.691, 10563.884, 397.892, 52830.306 25/05/01,20:07:55,00,09,1, 12.0,1,1, 7.695, 10563.877, 397.892, 52830.306 25/05/01,20:07:55,01,09,1, 12.0,1,1, 7.695, 10563.896, 397.840, 52830.189 25/05/01,20:07:55,02,09,1, 12.0,1,1, 7.695, 10563.888, 397.861, 52830.250 25/05/01,20:07:55,03,09,1, 12.0,1,1, 7.695, 10563.874, 397.932, 52830.250 25/05/01,20:07:55,04,09,1, 12.0,1,1, 7.695, 10563.874, 397.876, 52830.286 25/05/01,20:07:55,05,09,1, 12.0,1,1, 7.695, 10563.860, 397.821, 52830.185 25/05/01,20:07:55,06,09,1, 12.0,1,1, 7.695, 10563.865, 397.913, 52830.288 25/05/01,20:07:55,07,09,1, 12.0,1,1, 7.695, 10563.866, 397.926, 52830.241 25/05/01,20:07:55,08,09,1, 12.0,1,1, 7.695, 10563.884, 397.849, 52830.236 25/05/01,20:07:55,09,09,1, 12.0,1,1, 7.695, 10563.844, 397.863, 52830.262 25/05/01,20:07:55,10,09,1, 12.0,1,1, 7.695, 10563.876, 397.949, 52830.352 25/05/01,20:07:55,11,09,1, 12.0,1,1, 7.695, 10563.854, 397.846, 52830.259 25/05/01,20:07:55,12,09,1, 12.0,1,1, 7.695, 10563.827, 397.825, 52830.273 25/05/01,20:07:55,13,09,1, 12.0,1,1, 7.695, 10563.841, 397.896, 52830.227 25/05/01,20:07:55,14,09,1, 12.0,1,1, 7.695, 10563.865, 397.886, 52830.249 25/05/01,20:07:55,15,09,1, 12.0,1,1, 7.695, 10563.861, 397.804, 52830.242 25/05/01,20:07:55,16,09,1, 12.0,1,1, 7.695, 10563.841, 397.851, 52830.239 25/05/01,20:07:55,17,09,1, 12.0,1,1, 7.695, 10563.851, 397.878, 52830.281 25/05/01,20:07:55,18,09,1, 12.0,1,1, 7.695, 10563.811, 397.822, 52830.294 25/05/01,20:07:55,19,09,1, 12.0,1,1, 7.695, 10563.809, 397.820, 52830.277 25/05/01,20:07:56,00,08,1, 12.0,1,1, 7.685, 10563.802, 397.820, 52830.277 25/05/01,20:07:56,01,08,1, 12.0,1,1, 7.685, 10563.830, 397.859, 52830.369 25/05/01,20:07:56,02,08,1, 12.0,1,1, 7.685, 10563.808, 397.801, 52830.265 25/05/01,20:07:56,03,08,1, 12.0,1,1, 7.685, 10563.808, 397.869, 52830.267 25/05/01,20:07:56,04,08,1, 12.0,1,1, 7.685, 10563.835, 397.895, 52830.403 25/05/01,20:07:56,05,08,1, 12.0,1,1, 7.685, 10563.806, 397.798, 52830.254 25/05/01,20:07:56,06,08,1, 12.0,1,1, 7.685, 10563.795, 397.840, 52830.302 25/05/01,20:07:56,07,08,1, 12.0,1,1, 7.685, 10563.815, 397.874, 52830.330 25/05/01,20:07:56,08,08,1, 12.0,1,1, 7.685, 10563.811, 397.844, 52830.333 25/05/01,20:07:56,09,08,1, 12.0,1,1, 7.685, 10563.776, 397.780, 52830.311 25/05/01,20:07:56,10,08,1, 12.0,1,1, 7.685, 10563.818, 397.856, 52830.415 25/05/01,20:07:56,11,08,1, 12.0,1,1, 7.685, 10563.838, 397.857, 52830.279 25/05/01,20:07:56,12,08,1, 12.0,1,1, 7.685, 10563.797, 397.814, 52830.362 25/05/01,20:07:56,13,08,1, 12.0,1,1, 7.685, 10563.794, 397.825, 52830.273 25/05/01,20:07:56,14,08,1, 12.0,1,1, 7.685, 10563.826, 397.897, 52830.355 25/05/01,20:07:56,15,08,1, 12.0,1,1, 7.685, 10563.779, 397.883, 52830.322 25/05/01,20:07:56,16,08,1, 12.0,1,1, 7.685, 10563.792, 397.809, 52830.276 25/05/01,20:07:56,17,08,1, 12.0,1,1, 7.685, 10563.794, 397.882, 52830.305 25/05/01,20:07:56,18,08,1, 12.0,1,1, 7.685, 10563.802, 397.874, 52830.380 25/05/01,20:07:56,19,08,1, 12.0,1,1, 7.685, 10563.771, 397.809, 52830.369 25/05/01,20:07:57,00,09,1, 11.9,1,1, 7.683, 10563.768, 397.809, 52830.369 25/05/01,20:07:57,01,09,1, 11.9,1,1, 7.683, 10563.800, 397.873, 52830.347 25/05/01,20:07:57,02,09,1, 11.9,1,1, 7.683, 10563.768, 397.802, 52830.435 25/05/01,20:07:57,03,09,1, 11.9,1,1, 7.683, 10563.764, 397.844, 52830.443 25/05/01,20:07:57,04,09,1, 11.9,1,1, 7.683, 10563.771, 397.839, 52830.472 25/05/01,20:07:57,05,09,1, 11.9,1,1, 7.683, 10563.773, 397.819, 52830.476 25/05/01,20:07:57,06,09,1, 11.9,1,1, 7.683, 10563.753, 397.812, 52830.522 25/05/01,20:07:57,07,09,1, 11.9,1,1, 7.683, 10563.770, 397.836, 52830.547 25/05/01,20:07:57,08,09,1, 11.9,1,1, 7.683, 10563.757, 397.810, 52830.524 25/05/01,20:07:57,09,09,1, 11.9,1,1, 7.683, 10563.756, 397.811, 52830.499 25/05/01,20:07:57,10,09,1, 11.9,1,1, 7.683, 10563.754, 397.822, 52830.523 25/05/01,20:07:57,11,09,1, 11.9,1,1, 7.683, 10563.761, 397.824, 52830.468 25/05/01,20:07:57,12,09,1, 11.9,1,1, 7.683, 10563.769, 397.818, 52830.565 25/05/01,20:07:57,13,09,1, 11.9,1,1, 7.683, 10563.754, 397.807, 52830.516 25/05/01,20:07:57,14,09,1, 11.9,1,1, 7.683, 10563.769, 397.815, 52830.512 25/05/01,20:07:57,15,09,1, 11.9,1,1, 7.683, 10563.764, 397.831, 52830.495 25/05/01,20:07:57,16,09,1, 11.9,1,1, 7.683, 10563.762, 397.819, 52830.555 25/05/01,20:07:57,17,09,1, 11.9,1,1, 7.683, 10563.740, 397.820, 52830.546 25/05/01,20:07:57,18,09,1, 11.9,1,1, 7.683, 10563.747, 397.801, 52830.556 25/05/01,20:07:57,19,09,1, 11.9,1,1, 7.683, 10563.734, 397.831, 52830.566 25/05/01,20:07:58,00,09,1, 11.9,1,1, 7.694, 10563.726, 397.831, 52830.566 25/05/01,20:07:58,01,09,1, 11.9,1,1, 7.694, 10563.761, 397.813, 52830.514 25/05/01,20:07:58,02,09,1, 11.9,1,1, 7.694, 10563.749, 397.825, 52830.530 25/05/01,20:07:58,03,09,1, 11.9,1,1, 7.694, 10563.741, 397.800, 52830.496 25/05/01,20:07:58,04,09,1, 11.9,1,1, 7.694, 10563.755, 397.808, 52830.531 25/05/01,20:07:58,05,09,1, 11.9,1,1, 7.694, 10563.758, 397.793, 52830.567 25/05/01,20:07:58,06,09,1, 11.9,1,1, 7.694, 10563.747, 397.791, 52830.568 25/05/01,20:07:58,07,09,1, 11.9,1,1, 7.694, 10563.755, 397.787, 52830.556 25/05/01,20:07:58,08,09,1, 11.9,1,1, 7.694, 10563.726, 397.775, 52830.479 25/05/01,20:07:58,09,09,1, 11.9,1,1, 7.694, 10563.752, 397.798, 52830.592 25/05/01,20:07:58,10,09,1, 11.9,1,1, 7.694, 10563.743, 397.805, 52830.509 25/05/01,20:07:58,11,09,1, 11.9,1,1, 7.694, 10563.730, 397.784, 52830.505 25/05/01,20:07:58,12,09,1, 11.9,1,1, 7.694, 10563.751, 397.797, 52830.539 25/05/01,20:07:58,13,09,1, 11.9,1,1, 7.694, 10563.741, 397.807, 52830.577 25/05/01,20:07:58,14,09,1, 11.9,1,1, 7.694, 10563.715, 397.793, 52830.595 25/05/01,20:07:58,15,09,1, 11.9,1,1, 7.694, 10563.754, 397.791, 52830.494 25/05/01,20:07:58,16,09,1, 11.9,1,1, 7.694, 10563.748, 397.800, 52830.539 25/05/01,20:07:58,17,09,1, 11.9,1,1, 7.694, 10563.730, 397.780, 52830.511 25/05/01,20:07:58,18,09,1, 11.9,1,1, 7.694, 10563.736, 397.811, 52830.558 25/05/01,20:07:58,19,09,1, 11.9,1,1, 7.694, 10563.719, 397.784, 52830.602 25/05/01,20:07:59,00,10,1, 11.9,1,1, 7.692, 10563.718, 397.784, 52830.602 25/05/01,20:07:59,01,10,1, 11.9,1,1, 7.692, 10563.768, 397.788, 52830.486 25/05/01,20:07:59,02,10,1, 11.9,1,1, 7.692, 10563.736, 397.759, 52830.598 25/05/01,20:07:59,03,10,1, 11.9,1,1, 7.692, 10563.740, 397.794, 52830.534 25/05/01,20:07:59,04,10,1, 11.9,1,1, 7.692, 10563.732, 397.781, 52830.547 25/05/01,20:07:59,05,10,1, 11.9,1,1, 7.692, 10563.728, 397.762, 52830.569 25/05/01,20:07:59,06,10,1, 11.9,1,1, 7.692, 10563.717, 397.759, 52830.633 25/05/01,20:07:59,07,10,1, 11.9,1,1, 7.692, 10563.732, 397.764, 52830.563 25/05/01,20:07:59,08,10,1, 11.9,1,1, 7.692, 10563.751, 397.755, 52830.368 25/05/01,20:07:59,09,10,1, 11.9,1,1, 7.692, 10563.700, 397.743, 52830.497 25/05/01,20:07:59,10,10,1, 11.9,1,1, 7.692, 10563.707, 397.748, 52830.546 25/05/01,20:07:59,11,10,1, 11.9,1,1, 7.692, 10563.717, 397.750, 52830.526 25/05/01,20:07:59,12,10,1, 11.9,1,1, 7.692, 10563.733, 397.763, 52830.607 25/05/01,20:07:59,13,10,1, 11.9,1,1, 7.692, 10563.731, 397.770, 52830.551 25/05/01,20:07:59,14,10,1, 11.9,1,1, 7.692, 10563.702, 397.760, 52830.620 25/05/01,20:07:59,15,10,1, 11.9,1,1, 7.692, 10563.687, 397.732, 52830.609 25/05/01,20:07:59,16,10,1, 11.9,1,1, 7.692, 10563.716, 397.748, 52830.564 25/05/01,20:07:59,17,10,1, 11.9,1,1, 7.692, 10563.714, 397.726, 52830.504 25/05/01,20:07:59,18,10,1, 11.9,1,1, 7.692, 10563.682, 397.734, 52830.551 25/05/01,20:07:59,19,10,1, 11.9,1,1, 7.692, 10563.688, 397.727, 52830.590 25/05/01,20:08:00,00,10,1, 12.0,1,1, 7.696, 10563.685, 397.727, 52830.590 25/05/01,20:08:00,01,10,1, 12.0,1,1, 7.696, 10563.721, 397.729, 52830.598 25/05/01,20:08:00,02,10,1, 12.0,1,1, 7.696, 10563.685, 397.642, 52830.335 25/05/01,20:08:00,03,10,1, 12.0,1,1, 7.696, 10563.697, 397.719, 52830.502 25/05/01,20:08:00,04,10,1, 12.0,1,1, 7.696, 10563.709, 397.764, 52830.432 25/05/01,20:08:00,05,10,1, 12.0,1,1, 7.696, 10563.701, 397.650, 52830.469 25/05/01,20:08:00,06,10,1, 12.0,1,1, 7.696, 10563.648, 397.672, 52830.385 25/05/01,20:08:00,07,10,1, 12.0,1,1, 7.696, 10563.704, 397.737, 52830.426 25/05/01,20:08:00,08,10,1, 12.0,1,1, 7.696, 10563.704, 397.696, 52830.433 25/05/01,20:08:00,09,10,1, 12.0,1,1, 7.696, 10563.690, 397.656, 52830.379 25/05/01,20:08:00,10,10,1, 12.0,1,1, 7.696, 10563.723, 397.693, 52830.416 25/05/01,20:08:00,11,10,1, 12.0,1,1, 7.696, 10563.683, 397.741, 52830.517 25/05/01,20:08:00,12,10,1, 12.0,1,1, 7.696, 10563.713, 397.664, 52830.516 25/05/01,20:08:00,13,10,1, 12.0,1,1, 7.696, 10563.688, 397.649, 52830.445 25/05/01,20:08:00,14,10,1, 12.0,1,1, 7.696, 10563.717, 397.713, 52830.444 25/05/01,20:08:00,15,10,1, 12.0,1,1, 7.696, 10563.696, 397.684, 52830.430 25/05/01,20:08:00,16,10,1, 12.0,1,1, 7.696, 10563.695, 397.633, 52830.449 25/05/01,20:08:00,17,10,1, 12.0,1,1, 7.696, 10563.703, 397.692, 52830.503 25/05/01,20:08:00,18,10,1, 12.0,1,1, 7.696, 10563.692, 397.704, 52830.470 25/05/01,20:08:00,19,10,1, 12.0,1,1, 7.696, 10563.663, 397.662, 52830.506 25/05/01,20:08:01,00,09,1, 11.9,1,1, 7.687, 10563.660, 397.662, 52830.506 25/05/01,20:08:01,01,09,1, 11.9,1,1, 7.687, 10563.701, 397.726, 52830.532 25/05/01,20:08:01,02,09,1, 11.9,1,1, 7.687, 10563.684, 397.685, 52830.559 25/05/01,20:08:01,03,09,1, 11.9,1,1, 7.687, 10563.660, 397.612, 52830.556 25/05/01,20:08:01,04,09,1, 11.9,1,1, 7.687, 10563.702, 397.646, 52830.536 25/05/01,20:08:01,05,09,1, 11.9,1,1, 7.687, 10563.693, 397.705, 52830.565 25/05/01,20:08:01,06,09,1, 11.9,1,1, 7.687, 10563.663, 397.642, 52830.511 25/05/01,20:08:01,07,09,1, 11.9,1,1, 7.687, 10563.676, 397.606, 52830.500 25/05/01,20:08:01,08,09,1, 11.9,1,1, 7.687, 10563.708, 397.675, 52830.553 25/05/01,20:08:01,09,09,1, 11.9,1,1, 7.687, 10563.705, 397.700, 52830.577 25/05/01,20:08:01,10,09,1, 11.9,1,1, 7.687, 10563.694, 397.576, 52830.451 25/05/01,20:08:01,11,09,1, 11.9,1,1, 7.687, 10563.669, 397.626, 52830.542 25/05/01,20:08:01,12,09,1, 11.9,1,1, 7.687, 10563.713, 397.687, 52830.671 25/05/01,20:08:01,13,09,1, 11.9,1,1, 7.687, 10563.648, 397.648, 52830.513 25/05/01,20:08:01,14,09,1, 11.9,1,1, 7.687, 10563.622, 397.597, 52830.475 25/05/01,20:08:01,15,09,1, 11.9,1,1, 7.687, 10563.659, 397.638, 52830.520 25/05/01,20:08:01,16,09,1, 11.9,1,1, 7.687, 10563.697, 397.658, 52830.562 25/05/01,20:08:01,17,09,1, 11.9,1,1, 7.687, 10563.666, 397.593, 52830.484 25/05/01,20:08:01,18,09,1, 11.9,1,1, 7.687, 10563.645, 397.585, 52830.472 25/05/01,20:08:01,19,09,1, 11.9,1,1, 7.687, 10563.678, 397.660, 52830.535 25/05/01,20:08:02,00,09,1, 12.0,1,1, 7.693, 10563.676, 397.660, 52830.535 25/05/01,20:08:02,01,09,1, 12.0,1,1, 7.693, 10563.668, 397.566, 52830.501 25/05/01,20:08:02,02,09,1, 12.0,1,1, 7.693, 10563.691, 397.623, 52830.539 25/05/01,20:08:02,03,09,1, 12.0,1,1, 7.693, 10563.671, 397.650, 52830.635 25/05/01,20:08:02,04,09,1, 12.0,1,1, 7.693, 10563.667, 397.575, 52830.525 25/05/01,20:08:02,05,09,1, 12.0,1,1, 7.693, 10563.669, 397.556, 52830.507 25/05/01,20:08:02,06,09,1, 12.0,1,1, 7.693, 10563.689, 397.629, 52830.499 25/05/01,20:08:02,07,09,1, 12.0,1,1, 7.693, 10563.668, 397.598, 52830.522 25/05/01,20:08:02,08,09,1, 12.0,1,1, 7.693, 10563.671, 397.534, 52830.424 25/05/01,20:08:02,09,09,1, 12.0,1,1, 7.693, 10563.686, 397.599, 52830.529 25/05/01,20:08:02,10,09,1, 12.0,1,1, 7.693, 10563.717, 397.613, 52830.531 25/05/01,20:08:02,11,09,1, 12.0,1,1, 7.693, 10563.649, 397.543, 52830.560 25/05/01,20:08:02,12,09,1, 12.0,1,1, 7.693, 10563.687, 397.541, 52830.499 25/05/01,20:08:02,13,09,1, 12.0,1,1, 7.693, 10563.714, 397.616, 52830.516 25/05/01,20:08:02,14,09,1, 12.0,1,1, 7.693, 10563.699, 397.580, 52830.504 25/05/01,20:08:02,15,09,1, 12.0,1,1, 7.693, 10563.676, 397.521, 52830.528 25/05/01,20:08:02,16,09,1, 12.0,1,1, 7.693, 10563.670, 397.560, 52830.565 25/05/01,20:08:02,17,09,1, 12.0,1,1, 7.693, 10563.710, 397.629, 52830.614 25/05/01,20:08:02,18,09,1, 12.0,1,1, 7.693, 10563.690, 397.576, 52830.552 25/05/01,20:08:02,19,09,1, 12.0,1,1, 7.693, 10563.668, 397.501, 52830.509 25/05/01,20:08:03,00,10,1, 11.9,1,1, 7.686, 10563.660, 397.501, 52830.509 25/05/01,20:08:03,01,10,1, 11.9,1,1, 7.686, 10563.684, 397.598, 52830.521 25/05/01,20:08:03,02,10,1, 11.9,1,1, 7.686, 10563.687, 397.478, 52830.434 25/05/01,20:08:03,03,10,1, 11.9,1,1, 7.686, 10563.669, 397.501, 52830.491 25/05/01,20:08:03,04,10,1, 11.9,1,1, 7.686, 10563.697, 397.590, 52830.590 25/05/01,20:08:03,05,10,1, 11.9,1,1, 7.686, 10563.700, 397.513, 52830.464 25/05/01,20:08:03,06,10,1, 11.9,1,1, 7.686, 10563.677, 397.471, 52830.541 25/05/01,20:08:03,07,10,1, 11.9,1,1, 7.686, 10563.685, 397.507, 52830.540 25/05/01,20:08:03,08,10,1, 11.9,1,1, 7.686, 10563.704, 397.578, 52830.558 25/05/01,20:08:03,09,10,1, 11.9,1,1, 7.686, 10563.673, 397.485, 52830.516 25/05/01,20:08:03,10,10,1, 11.9,1,1, 7.686, 10563.650, 397.470, 52830.538 25/05/01,20:08:03,11,10,1, 11.9,1,1, 7.686, 10563.706, 397.512, 52830.535 25/05/01,20:08:03,12,10,1, 11.9,1,1, 7.686, 10563.678, 397.527, 52830.601 25/05/01,20:08:03,13,10,1, 11.9,1,1, 7.686, 10563.671, 397.456, 52830.560 25/05/01,20:08:03,14,10,1, 11.9,1,1, 7.686, 10563.672, 397.481, 52830.507 25/05/01,20:08:03,15,10,1, 11.9,1,1, 7.686, 10563.682, 397.519, 52830.560 25/05/01,20:08:03,16,10,1, 11.9,1,1, 7.686, 10563.689, 397.464, 52830.539 25/05/01,20:08:03,17,10,1, 11.9,1,1, 7.686, 10563.660, 397.423, 52830.523 25/05/01,20:08:03,18,10,1, 11.9,1,1, 7.686, 10563.674, 397.504, 52830.590 25/05/01,20:08:03,19,10,1, 11.9,1,1, 7.686, 10563.694, 397.469, 52830.530 25/05/01,20:08:04,00,10,1, 11.9,1,1, 7.696, 10563.693, 397.469, 52830.530 25/05/01,20:08:04,01,10,1, 11.9,1,1, 7.696, 10563.657, 397.434, 52830.516 25/05/01,20:08:04,02,10,1, 11.9,1,1, 7.696, 10563.673, 397.489, 52830.558 25/05/01,20:08:04,03,10,1, 11.9,1,1, 7.696, 10563.684, 397.418, 52830.503 25/05/01,20:08:04,04,10,1, 11.9,1,1, 7.696, 10563.664, 397.409, 52830.558 25/05/01,20:08:04,05,10,1, 11.9,1,1, 7.696, 10563.686, 397.476, 52830.598 25/05/01,20:08:04,06,10,1, 11.9,1,1, 7.696, 10563.671, 397.455, 52830.623 25/05/01,20:08:04,07,10,1, 11.9,1,1, 7.696, 10563.669, 397.388, 52830.545 25/05/01,20:08:04,08,10,1, 11.9,1,1, 7.696, 10563.671, 397.412, 52830.588 25/05/01,20:08:04,09,10,1, 11.9,1,1, 7.696, 10563.683, 397.497, 52830.562 25/05/01,20:08:04,10,10,1, 11.9,1,1, 7.696, 10563.636, 397.423, 52830.568 25/05/01,20:08:04,11,10,1, 11.9,1,1, 7.696, 10563.646, 397.373, 52830.492 25/05/01,20:08:04,12,10,1, 11.9,1,1, 7.696, 10563.659, 397.437, 52830.613 25/05/01,20:08:04,13,10,1, 11.9,1,1, 7.696, 10563.687, 397.452, 52830.583 25/05/01,20:08:04,14,10,1, 11.9,1,1, 7.696, 10563.653, 397.363, 52830.476 25/05/01,20:08:04,15,10,1, 11.9,1,1, 7.696, 10563.650, 397.364, 52830.596 25/05/01,20:08:04,16,10,1, 11.9,1,1, 7.696, 10563.679, 397.446, 52830.647 25/05/01,20:08:04,17,10,1, 11.9,1,1, 7.696, 10563.654, 397.411, 52830.594 25/05/01,20:08:04,18,10,1, 11.9,1,1, 7.696, 10563.635, 397.353, 52830.593 25/05/01,20:08:04,19,10,1, 11.9,1,1, 7.696, 10563.648, 397.401, 52830.613 25/05/01,20:08:05,00,10,1, 12.0,1,1, 7.689, 10563.643, 397.401, 52830.613 25/05/01,20:08:05,01,10,1, 12.0,1,1, 7.689, 10563.652, 397.332, 52830.387 25/05/01,20:08:05,02,10,1, 12.0,1,1, 7.689, 10563.623, 397.345, 52830.684 25/05/01,20:08:05,03,10,1, 12.0,1,1, 7.689, 10563.647, 397.400, 52830.692 25/05/01,20:08:05,04,10,1, 12.0,1,1, 7.689, 10563.665, 397.384, 52830.550 25/05/01,20:08:05,05,10,1, 12.0,1,1, 7.689, 10563.640, 397.334, 52830.571 25/05/01,20:08:05,06,10,1, 12.0,1,1, 7.689, 10563.625, 397.349, 52830.548 25/05/01,20:08:05,07,10,1, 12.0,1,1, 7.689, 10563.639, 397.403, 52830.640 25/05/01,20:08:05,08,10,1, 12.0,1,1, 7.689, 10563.656, 397.362, 52830.593 25/05/01,20:08:05,09,10,1, 12.0,1,1, 7.689, 10563.633, 397.316, 52830.595 25/05/01,20:08:05,10,10,1, 12.0,1,1, 7.689, 10563.660, 397.386, 52830.578 25/05/01,20:08:05,11,10,1, 12.0,1,1, 7.689, 10563.657, 397.365, 52830.598 25/05/01,20:08:05,12,10,1, 12.0,1,1, 7.689, 10563.632, 397.302, 52830.537 25/05/01,20:08:05,13,10,1, 12.0,1,1, 7.689, 10563.634, 397.324, 52830.663 25/05/01,20:08:05,14,10,1, 12.0,1,1, 7.689, 10563.654, 397.372, 52830.656 25/05/01,20:08:05,15,10,1, 12.0,1,1, 7.689, 10563.654, 397.322, 52830.557 25/05/01,20:08:05,16,10,1, 12.0,1,1, 7.689, 10563.631, 397.288, 52830.514 25/05/01,20:08:05,17,10,1, 12.0,1,1, 7.689, 10563.637, 397.344, 52830.639 25/05/01,20:08:05,18,10,1, 12.0,1,1, 7.689, 10563.637, 397.360, 52830.632 25/05/01,20:08:05,19,10,1, 12.0,1,1, 7.689, 10563.654, 397.289, 52830.594 25/05/01,20:08:06,00,09,1, 11.8,1,1, 7.684, 10563.651, 397.289, 52830.594 25/05/01,20:08:06,01,09,1, 11.8,1,1, 7.684, 10563.648, 397.328, 52830.648 25/05/01,20:08:06,02,09,1, 11.8,1,1, 7.684, 10563.660, 397.301, 52830.631 25/05/01,20:08:06,03,09,1, 11.8,1,1, 7.684, 10563.598, 397.260, 52830.587 25/05/01,20:08:06,04,09,1, 11.8,1,1, 7.684, 10563.628, 397.311, 52830.646 25/05/01,20:08:06,05,09,1, 11.8,1,1, 7.684, 10563.632, 397.345, 52830.656 25/05/01,20:08:06,06,09,1, 11.8,1,1, 7.684, 10563.624, 397.275, 52830.640 25/05/01,20:08:06,07,09,1, 11.8,1,1, 7.684, 10563.588, 397.247, 52830.617 25/05/01,20:08:06,08,09,1, 11.8,1,1, 7.684, 10563.636, 397.317, 52830.665 25/05/01,20:08:06,09,09,1, 11.8,1,1, 7.684, 10563.622, 397.298, 52830.619 25/05/01,20:08:06,10,09,1, 11.8,1,1, 7.684, 10563.600, 397.222, 52830.575 25/05/01,20:08:06,11,09,1, 11.8,1,1, 7.684, 10563.595, 397.237, 52830.642 25/05/01,20:08:06,12,09,1, 11.8,1,1, 7.684, 10563.645, 397.314, 52830.669 25/05/01,20:08:06,13,09,1, 11.8,1,1, 7.684, 10563.618, 397.290, 52830.619 25/05/01,20:08:06,14,09,1, 11.8,1,1, 7.684, 10563.572, 397.213, 52830.596 25/05/01,20:08:06,15,09,1, 11.8,1,1, 7.684, 10563.599, 397.282, 52830.682 25/05/01,20:08:06,16,09,1, 11.8,1,1, 7.684, 10563.629, 397.289, 52830.665 25/05/01,20:08:06,17,09,1, 11.8,1,1, 7.684, 10563.573, 397.197, 52830.443 25/05/01,20:08:06,18,09,1, 11.8,1,1, 7.684, 10563.601, 397.216, 52830.745 25/05/01,20:08:06,19,09,1, 11.8,1,1, 7.684, 10563.654, 397.279, 52830.654 25/05/01,20:08:07,00,10,1, 11.9,1,1, 7.681, 10563.651, 397.279, 52830.654 25/05/01,20:08:07,01,10,1, 11.9,1,1, 7.681, 10563.593, 397.196, 52830.621 25/05/01,20:08:07,02,10,1, 11.9,1,1, 7.681, 10563.586, 397.234, 52830.642 25/05/01,20:08:07,03,10,1, 11.9,1,1, 7.681, 10563.597, 397.292, 52830.718 25/05/01,20:08:07,04,10,1, 11.9,1,1, 7.681, 10563.589, 397.236, 52830.646 25/05/01,20:08:07,05,10,1, 11.9,1,1, 7.681, 10563.576, 397.179, 52830.649 25/05/01,20:08:07,06,10,1, 11.9,1,1, 7.681, 10563.590, 397.230, 52830.592 25/05/01,20:08:07,07,10,1, 11.9,1,1, 7.681, 10563.600, 397.269, 52830.705 25/05/01,20:08:07,08,10,1, 11.9,1,1, 7.681, 10563.586, 397.179, 52830.619 25/05/01,20:08:07,09,10,1, 11.9,1,1, 7.681, 10563.579, 397.195, 52830.619 25/05/01,20:08:07,10,10,1, 11.9,1,1, 7.681, 10563.593, 397.232, 52830.680 25/05/01,20:08:07,11,10,1, 11.9,1,1, 7.681, 10563.583, 397.224, 52830.703 25/05/01,20:08:07,12,10,1, 11.9,1,1, 7.681, 10563.554, 397.154, 52830.660 25/05/01,20:08:07,13,10,1, 11.9,1,1, 7.681, 10563.566, 397.196, 52830.642 25/05/01,20:08:07,14,10,1, 11.9,1,1, 7.681, 10563.590, 397.239, 52830.679 25/05/01,20:08:07,15,10,1, 11.9,1,1, 7.681, 10563.540, 397.173, 52830.708 25/05/01,20:08:07,16,10,1, 11.9,1,1, 7.681, 10563.570, 397.174, 52830.734 25/05/01,20:08:07,17,10,1, 11.9,1,1, 7.681, 10563.584, 397.253, 52830.760 25/05/01,20:08:07,18,10,1, 11.9,1,1, 7.681, 10563.567, 397.218, 52830.743 25/05/01,20:08:07,19,10,1, 11.9,1,1, 7.681, 10563.563, 397.163, 52830.623 25/05/01,20:08:08,00,09,1, 11.9,1,1, 7.690, 10563.560, 397.163, 52830.623 25/05/01,20:08:08,01,09,1, 11.9,1,1, 7.690, 10563.587, 397.259, 52830.676 25/05/01,20:08:08,02,09,1, 11.9,1,1, 7.690, 10563.571, 397.147, 52830.673 25/05/01,20:08:08,03,09,1, 11.9,1,1, 7.690, 10563.576, 397.153, 52830.655 25/05/01,20:08:08,04,09,1, 11.9,1,1, 7.690, 10563.596, 397.227, 52830.787 25/05/01,20:08:08,05,09,1, 11.9,1,1, 7.690, 10563.586, 397.183, 52830.712 25/05/01,20:08:08,06,09,1, 11.9,1,1, 7.690, 10563.601, 397.099, 52830.416 25/05/01,20:08:08,07,09,1, 11.9,1,1, 7.690, 10563.532, 397.176, 52830.694 25/05/01,20:08:08,08,09,1, 11.9,1,1, 7.690, 10563.563, 397.222, 52830.716 25/05/01,20:08:08,09,09,1, 11.9,1,1, 7.690, 10563.559, 397.159, 52830.713 25/05/01,20:08:08,10,09,1, 11.9,1,1, 7.690, 10563.552, 397.124, 52830.672 25/05/01,20:08:08,11,09,1, 11.9,1,1, 7.690, 10563.571, 397.211, 52830.772 25/05/01,20:08:08,12,09,1, 11.9,1,1, 7.690, 10563.575, 397.225, 52830.719 25/05/01,20:08:08,13,09,1, 11.9,1,1, 7.690, 10563.574, 397.115, 52830.655 25/05/01,20:08:08,14,09,1, 11.9,1,1, 7.690, 10563.576, 397.135, 52830.700 25/05/01,20:08:08,15,09,1, 11.9,1,1, 7.690, 10563.580, 397.193, 52830.719 25/05/01,20:08:08,16,09,1, 11.9,1,1, 7.690, 10563.571, 397.166, 52830.770 25/05/01,20:08:08,17,09,1, 11.9,1,1, 7.690, 10563.545, 397.096, 52830.756 25/05/01,20:08:08,18,09,1, 11.9,1,1, 7.690, 10563.543, 397.141, 52830.706 25/05/01,20:08:08,19,09,1, 11.9,1,1, 7.690, 10563.571, 397.194, 52830.811 25/05/01,20:08:09,00,10,1, 11.8,1,1, 7.693, 10563.568, 397.194, 52830.811 25/05/01,20:08:09,01,10,1, 11.8,1,1, 7.693, 10563.523, 397.076, 52830.644 25/05/01,20:08:09,02,10,1, 11.8,1,1, 7.693, 10563.552, 397.168, 52830.799 25/05/01,20:08:09,03,10,1, 11.8,1,1, 7.693, 10563.588, 397.190, 52830.711 25/05/01,20:08:09,04,10,1, 11.8,1,1, 7.693, 10563.552, 397.106, 52830.680 25/05/01,20:08:09,05,10,1, 11.8,1,1, 7.693, 10563.536, 397.112, 52830.712 25/05/01,20:08:09,06,10,1, 11.8,1,1, 7.693, 10563.569, 397.166, 52830.717 25/05/01,20:08:09,07,10,1, 11.8,1,1, 7.693, 10563.564, 397.170, 52830.822 25/05/01,20:08:09,08,10,1, 11.8,1,1, 7.693, 10563.548, 397.096, 52830.691 25/05/01,20:08:09,09,10,1, 11.8,1,1, 7.693, 10563.543, 397.151, 52830.719 25/05/01,20:08:09,10,10,1, 11.8,1,1, 7.693, 10563.554, 397.192, 52830.832 25/05/01,20:08:09,11,10,1, 11.8,1,1, 7.693, 10563.549, 397.127, 52830.722 25/05/01,20:08:09,12,10,1, 11.8,1,1, 7.693, 10563.538, 397.071, 52830.668 25/05/01,20:08:09,13,10,1, 11.8,1,1, 7.693, 10563.536, 397.162, 52830.791 25/05/01,20:08:09,14,10,1, 11.8,1,1, 7.693, 10563.558, 397.180, 52830.798 25/05/01,20:08:09,15,10,1, 11.8,1,1, 7.693, 10563.555, 397.078, 52830.754 25/05/01,20:08:09,16,10,1, 11.8,1,1, 7.693, 10563.555, 397.118, 52830.816 25/05/01,20:08:09,17,10,1, 11.8,1,1, 7.693, 10563.565, 397.175, 52830.804 25/05/01,20:08:09,18,10,1, 11.8,1,1, 7.693, 10563.547, 397.113, 52830.770 25/05/01,20:08:09,19,10,1, 11.8,1,1, 7.693, 10563.521, 397.075, 52830.746 25/05/01,20:08:10,00,10,1, 12.0,1,1, 7.686, 10563.518, 397.075, 52830.746 25/05/01,20:08:10,01,10,1, 12.0,1,1, 7.686, 10563.546, 397.149, 52830.782 25/05/01,20:08:10,02,10,1, 12.0,1,1, 7.686, 10563.523, 397.110, 52830.842 25/05/01,20:08:10,03,10,1, 12.0,1,1, 7.686, 10563.529, 397.089, 52830.800 25/05/01,20:08:10,04,10,1, 12.0,1,1, 7.686, 10563.535, 397.140, 52830.759 25/05/01,20:08:10,05,10,1, 12.0,1,1, 7.686, 10563.545, 397.136, 52830.822 25/05/01,20:08:10,06,10,1, 12.0,1,1, 7.686, 10563.547, 397.061, 52830.727 25/05/01,20:08:10,07,10,1, 12.0,1,1, 7.686, 10563.534, 397.107, 52830.812 25/05/01,20:08:10,08,10,1, 12.0,1,1, 7.686, 10563.571, 397.153, 52830.776 25/05/01,20:08:10,09,10,1, 12.0,1,1, 7.686, 10563.559, 397.076, 52830.790 25/05/01,20:08:10,10,10,1, 12.0,1,1, 7.686, 10563.539, 397.071, 52830.734 25/05/01,20:08:10,11,10,1, 12.0,1,1, 7.686, 10563.552, 397.106, 52830.781 25/05/01,20:08:10,12,10,1, 12.0,1,1, 7.686, 10563.584, 397.114, 52830.893 25/05/01,20:08:10,13,10,1, 12.0,1,1, 7.686, 10563.585, 397.040, 52830.863 25/05/01,20:08:10,14,10,1, 12.0,1,1, 7.686, 10563.499, 397.075, 52830.899 25/05/01,20:08:10,15,10,1, 12.0,1,1, 7.686, 10563.559, 397.116, 52830.909 25/05/01,20:08:10,16,10,1, 12.0,1,1, 7.686, 10563.557, 397.118, 52830.840 25/05/01,20:08:10,17,10,1, 12.0,1,1, 7.686, 10563.560, 397.023, 52830.780 25/05/01,20:08:10,18,10,1, 12.0,1,1, 7.686, 10563.571, 397.074, 52830.868 25/05/01,20:08:10,19,10,1, 12.0,1,1, 7.686, 10563.580, 397.146, 52830.830 25/05/01,20:08:11,00,10,1, 11.9,1,1, 7.685, 10563.576, 397.146, 52830.830 25/05/01,20:08:11,01,10,1, 11.9,1,1, 7.685, 10563.580, 397.021, 52830.873 25/05/01,20:08:11,02,10,1, 11.9,1,1, 7.685, 10563.563, 397.084, 52830.853 25/05/01,20:08:11,03,10,1, 11.9,1,1, 7.685, 10563.594, 397.099, 52830.819 25/05/01,20:08:11,04,10,1, 11.9,1,1, 7.685, 10563.566, 397.016, 52830.763 25/05/01,20:08:11,05,10,1, 11.9,1,1, 7.685, 10563.557, 397.053, 52830.841 25/05/01,20:08:11,06,10,1, 11.9,1,1, 7.685, 10563.568, 397.117, 52830.875 25/05/01,20:08:11,07,10,1, 11.9,1,1, 7.685, 10563.568, 397.073, 52831.041 25/05/01,20:08:11,08,10,1, 11.9,1,1, 7.685, 10563.508, 397.012, 52830.842 25/05/01,20:08:11,09,10,1, 11.9,1,1, 7.685, 10563.565, 397.068, 52830.906 25/05/01,20:08:11,10,10,1, 11.9,1,1, 7.685, 10563.579, 397.091, 52830.877 25/05/01,20:08:11,11,10,1, 11.9,1,1, 7.685, 10563.559, 397.053, 52830.873 25/05/01,20:08:11,12,10,1, 11.9,1,1, 7.685, 10563.531, 397.014, 52830.759 25/05/01,20:08:11,13,10,1, 11.9,1,1, 7.685, 10563.560, 397.083, 52830.785 25/05/01,20:08:11,14,10,1, 11.9,1,1, 7.685, 10563.582, 397.102, 52830.933 25/05/01,20:08:11,15,10,1, 11.9,1,1, 7.685, 10563.574, 397.012, 52830.840 25/05/01,20:08:11,16,10,1, 11.9,1,1, 7.685, 10563.576, 397.005, 52830.875 25/05/01,20:08:11,17,10,1, 11.9,1,1, 7.685, 10563.586, 397.086, 52830.858 25/05/01,20:08:11,18,10,1, 11.9,1,1, 7.685, 10563.612, 397.058, 52830.878 25/05/01,20:08:11,19,10,1, 11.9,1,1, 7.685, 10563.526, 396.995, 52830.928 25/05/01,20:08:12,00,10,1, 11.9,1,1, 7.692, 10563.526, 396.995, 52830.928 25/05/01,20:08:12,01,10,1, 11.9,1,1, 7.692, 10563.603, 397.068, 52830.925 25/05/01,20:08:12,02,10,1, 11.9,1,1, 7.692, 10563.582, 397.037, 52830.901 25/05/01,20:08:12,03,10,1, 11.9,1,1, 7.692, 10563.566, 396.991, 52830.832 25/05/01,20:08:12,04,10,1, 11.9,1,1, 7.692, 10563.581, 397.038, 52830.836 25/05/01,20:08:12,05,10,1, 11.9,1,1, 7.692, 10563.609, 397.068, 52830.851 25/05/01,20:08:12,06,10,1, 11.9,1,1, 7.692, 10563.601, 396.968, 52830.845 25/05/01,20:08:12,07,10,1, 11.9,1,1, 7.692, 10563.581, 396.965, 52830.808 25/05/01,20:08:12,08,10,1, 11.9,1,1, 7.692, 10563.599, 397.030, 52830.847 25/05/01,20:08:12,09,10,1, 11.9,1,1, 7.692, 10563.614, 397.020, 52830.813 25/05/01,20:08:12,10,10,1, 11.9,1,1, 7.692, 10563.560, 396.962, 52830.821 25/05/01,20:08:12,11,10,1, 11.9,1,1, 7.692, 10563.573, 396.954, 52830.851 25/05/01,20:08:12,12,10,1, 11.9,1,1, 7.692, 10563.612, 397.031, 52830.935 25/05/01,20:08:12,13,10,1, 11.9,1,1, 7.692, 10563.595, 396.997, 52830.897 25/05/01,20:08:12,14,10,1, 11.9,1,1, 7.692, 10563.577, 396.938, 52830.762 25/05/01,20:08:12,15,10,1, 11.9,1,1, 7.692, 10563.592, 396.955, 52830.738 25/05/01,20:08:12,16,10,1, 11.9,1,1, 7.692, 10563.610, 397.040, 52830.868 25/05/01,20:08:12,17,10,1, 11.9,1,1, 7.692, 10563.612, 396.978, 52830.849 25/05/01,20:08:12,18,10,1, 11.9,1,1, 7.692, 10563.585, 396.920, 52830.833 25/05/01,20:08:12,19,10,1, 11.9,1,1, 7.692, 10563.621, 396.990, 52830.868 25/05/01,20:08:13,00,10,1, 12.0,1,1, 7.693, 10563.618, 396.990, 52830.868 25/05/01,20:08:13,01,10,1, 12.0,1,1, 7.693, 10563.606, 396.939, 52830.863 25/05/01,20:08:13,02,10,1, 12.0,1,1, 7.693, 10563.582, 396.939, 52830.925 25/05/01,20:08:13,03,10,1, 12.0,1,1, 7.693, 10563.607, 397.005, 52830.931 25/05/01,20:08:13,04,10,1, 12.0,1,1, 7.693, 10563.632, 397.006, 52830.946 25/05/01,20:08:13,05,10,1, 12.0,1,1, 7.693, 10563.578, 396.914, 52830.865 25/05/01,20:08:13,06,10,1, 12.0,1,1, 7.693, 10563.606, 396.927, 52830.894 25/05/01,20:08:13,07,10,1, 12.0,1,1, 7.693, 10563.627, 396.994, 52830.916 25/05/01,20:08:13,08,10,1, 12.0,1,1, 7.693, 10563.623, 396.934, 52830.906 25/05/01,20:08:13,09,10,1, 12.0,1,1, 7.693, 10563.595, 396.893, 52830.898 25/05/01,20:08:13,10,10,1, 12.0,1,1, 7.693, 10563.605, 396.970, 52830.908 25/05/01,20:08:13,11,10,1, 12.0,1,1, 7.693, 10563.627, 396.979, 52830.967 25/05/01,20:08:13,12,10,1, 12.0,1,1, 7.693, 10563.610, 396.918, 52830.926 25/05/01,20:08:13,13,10,1, 12.0,1,1, 7.693, 10563.592, 396.887, 52830.941 25/05/01,20:08:13,14,10,1, 12.0,1,1, 7.693, 10563.608, 396.940, 52830.861 25/05/01,20:08:13,15,10,1, 12.0,1,1, 7.693, 10563.628, 396.949, 52830.854 25/05/01,20:08:13,16,10,1, 12.0,1,1, 7.693, 10563.591, 396.886, 52830.840 25/05/01,20:08:13,17,10,1, 12.0,1,1, 7.693, 10563.593, 396.896, 52830.871 25/05/01,20:08:13,18,10,1, 12.0,1,1, 7.693, 10563.617, 396.941, 52830.995 25/05/01,20:08:13,19,10,1, 12.0,1,1, 7.693, 10563.603, 396.921, 52830.909 25/05/01,20:08:14,00,10,1, 11.9,1,1, 7.684, 10563.601, 396.921, 52830.909 25/05/01,20:08:14,01,10,1, 11.9,1,1, 7.684, 10563.592, 396.926, 52830.929 25/05/01,20:08:14,02,10,1, 11.9,1,1, 7.684, 10563.634, 396.952, 52830.943 25/05/01,20:08:14,03,10,1, 11.9,1,1, 7.684, 10563.604, 396.877, 52830.919 25/05/01,20:08:14,04,10,1, 11.9,1,1, 7.684, 10563.588, 396.844, 52830.859 25/05/01,20:08:14,05,10,1, 11.9,1,1, 7.684, 10563.613, 396.914, 52830.769 25/05/01,20:08:14,06,10,1, 11.9,1,1, 7.684, 10563.616, 396.948, 52831.020 25/05/01,20:08:14,07,10,1, 11.9,1,1, 7.684, 10563.601, 396.826, 52830.770 25/05/01,20:08:14,08,10,1, 11.9,1,1, 7.684, 10563.578, 396.871, 52831.011 25/05/01,20:08:14,09,10,1, 11.9,1,1, 7.684, 10563.613, 396.933, 52831.025 25/05/01,20:08:14,10,10,1, 11.9,1,1, 7.684, 10563.594, 396.899, 52830.918 25/05/01,20:08:14,11,10,1, 11.9,1,1, 7.684, 10563.590, 396.844, 52830.906 25/05/01,20:08:14,12,10,1, 11.9,1,1, 7.684, 10563.605, 396.886, 52830.902 25/05/01,20:08:14,13,10,1, 11.9,1,1, 7.684, 10563.617, 396.916, 52830.955 25/05/01,20:08:14,14,10,1, 11.9,1,1, 7.684, 10563.603, 396.856, 52830.907 25/05/01,20:08:14,15,10,1, 11.9,1,1, 7.684, 10563.603, 396.833, 52830.906 25/05/01,20:08:14,16,10,1, 11.9,1,1, 7.684, 10563.578, 396.881, 52830.908 25/05/01,20:08:14,17,10,1, 11.9,1,1, 7.684, 10563.642, 396.898, 52830.932 25/05/01,20:08:14,18,10,1, 11.9,1,1, 7.684, 10563.601, 396.841, 52830.896 25/05/01,20:08:14,19,10,1, 11.9,1,1, 7.684, 10563.597, 396.869, 52830.920 25/05/01,20:08:15,00,09,1, 11.9,1,1, 7.693, 10563.593, 396.869, 52830.920 25/05/01,20:08:15,01,09,1, 11.9,1,1, 7.693, 10563.618, 396.861, 52830.979 25/05/01,20:08:15,02,09,1, 11.9,1,1, 7.693, 10563.608, 396.838, 52830.930 25/05/01,20:08:15,03,09,1, 11.9,1,1, 7.693, 10563.614, 396.845, 52830.917 25/05/01,20:08:15,04,09,1, 11.9,1,1, 7.693, 10563.633, 396.900, 52830.972 25/05/01,20:08:15,05,09,1, 11.9,1,1, 7.693, 10563.630, 396.840, 52830.942 25/05/01,20:08:15,06,09,1, 11.9,1,1, 7.693, 10563.586, 396.803, 52830.917 25/05/01,20:08:15,07,09,1, 11.9,1,1, 7.693, 10563.621, 396.859, 52830.970 25/05/01,20:08:15,08,09,1, 11.9,1,1, 7.693, 10563.629, 396.870, 52831.055 25/05/01,20:08:15,09,09,1, 11.9,1,1, 7.693, 10563.614, 396.818, 52830.993 25/05/01,20:08:15,10,09,1, 11.9,1,1, 7.693, 10563.612, 396.818, 52830.952 25/05/01,20:08:15,11,09,1, 11.9,1,1, 7.693, 10563.651, 396.891, 52831.062 25/05/01,20:08:15,12,09,1, 11.9,1,1, 7.693, 10563.624, 396.864, 52830.954 25/05/01,20:08:15,13,09,1, 11.9,1,1, 7.693, 10563.615, 396.799, 52831.008 25/05/01,20:08:15,14,09,1, 11.9,1,1, 7.693, 10563.617, 396.834, 52830.918 25/05/01,20:08:15,15,09,1, 11.9,1,1, 7.693, 10563.653, 396.880, 52830.912 25/05/01,20:08:15,16,09,1, 11.9,1,1, 7.693, 10563.613, 396.823, 52830.957 25/05/01,20:08:15,17,09,1, 11.9,1,1, 7.693, 10563.591, 396.810, 52831.001 25/05/01,20:08:15,18,09,1, 11.9,1,1, 7.693, 10563.607, 396.860, 52831.008 25/05/01,20:08:15,19,09,1, 11.9,1,1, 7.693, 10563.621, 396.870, 52831.048 25/05/01,20:08:16,00,10,1, 11.9,1,1, 7.691, 10563.618, 396.870, 52831.048 25/05/01,20:08:16,01,10,1, 11.9,1,1, 7.691, 10563.586, 396.810, 52830.980 25/05/01,20:08:16,02,10,1, 11.9,1,1, 7.691, 10563.588, 396.887, 52831.004 25/05/01,20:08:16,03,10,1, 11.9,1,1, 7.691, 10563.605, 396.858, 52830.948 25/05/01,20:08:16,04,10,1, 11.9,1,1, 7.691, 10563.590, 396.814, 52830.942 25/05/01,20:08:16,05,10,1, 11.9,1,1, 7.691, 10563.598, 396.828, 52830.947 25/05/01,20:08:16,06,10,1, 11.9,1,1, 7.691, 10563.620, 396.883, 52830.984 25/05/01,20:08:16,07,10,1, 11.9,1,1, 7.691, 10563.603, 396.839, 52830.963 25/05/01,20:08:16,08,10,1, 11.9,1,1, 7.691, 10563.619, 396.784, 52830.973 25/05/01,20:08:16,09,10,1, 11.9,1,1, 7.691, 10563.617, 396.855, 52830.966 25/05/01,20:08:16,10,10,1, 11.9,1,1, 7.691, 10563.637, 396.897, 52830.984 25/05/01,20:08:16,11,10,1, 11.9,1,1, 7.691, 10563.625, 396.845, 52831.004 25/05/01,20:08:16,12,10,1, 11.9,1,1, 7.691, 10563.605, 396.811, 52830.953 25/05/01,20:08:16,13,10,1, 11.9,1,1, 7.691, 10563.614, 396.878, 52831.022 25/05/01,20:08:16,14,10,1, 11.9,1,1, 7.691, 10563.636, 396.892, 52831.062 25/05/01,20:08:16,15,10,1, 11.9,1,1, 7.691, 10563.606, 396.806, 52831.002 25/05/01,20:08:16,16,10,1, 11.9,1,1, 7.691, 10563.610, 396.817, 52831.006 25/05/01,20:08:16,17,10,1, 11.9,1,1, 7.691, 10563.633, 396.911, 52831.046 25/05/01,20:08:16,18,10,1, 11.9,1,1, 7.691, 10563.630, 396.854, 52831.030 25/05/01,20:08:16,19,10,1, 11.9,1,1, 7.691, 10563.627, 396.804, 52830.962 25/05/01,20:08:17,00,10,1, 11.9,1,1, 7.690, 10563.626, 396.804, 52830.962 25/05/01,20:08:17,01,10,1, 11.9,1,1, 7.690, 10563.665, 396.903, 52831.044 25/05/01,20:08:17,02,10,1, 11.9,1,1, 7.690, 10563.623, 396.839, 52831.028 25/05/01,20:08:17,03,10,1, 11.9,1,1, 7.690, 10563.661, 396.805, 52830.929 25/05/01,20:08:17,04,10,1, 11.9,1,1, 7.690, 10563.657, 396.864, 52831.050 25/05/01,20:08:17,05,10,1, 11.9,1,1, 7.690, 10563.655, 396.872, 52831.037 25/05/01,20:08:17,06,10,1, 11.9,1,1, 7.690, 10563.651, 396.815, 52830.980 25/05/01,20:08:17,07,10,1, 11.9,1,1, 7.690, 10563.658, 396.789, 52830.981 25/05/01,20:08:17,08,10,1, 11.9,1,1, 7.690, 10563.613, 396.905, 52831.125 25/05/01,20:08:17,09,10,1, 11.9,1,1, 7.690, 10563.656, 396.897, 52831.175 25/05/01,20:08:17,10,10,1, 11.9,1,1, 7.690, 10563.670, 396.796, 52830.966 25/05/01,20:08:17,11,10,1, 11.9,1,1, 7.690, 10563.643, 396.848, 52830.946 25/05/01,20:08:17,12,10,1, 11.9,1,1, 7.690, 10563.664, 396.896, 52831.026 25/05/01,20:08:17,13,10,1, 11.9,1,1, 7.690, 10563.682, 396.862, 52831.042 25/05/01,20:08:17,14,10,1, 11.9,1,1, 7.690, 10563.645, 396.774, 52831.005 25/05/01,20:08:17,15,10,1, 11.9,1,1, 7.690, 10563.673, 396.854, 52831.020 25/05/01,20:08:17,16,10,1, 11.9,1,1, 7.690, 10563.705, 396.891, 52831.084 25/05/01,20:08:17,17,10,1, 11.9,1,1, 7.690, 10563.697, 396.840, 52831.048 25/05/01,20:08:17,18,10,1, 11.9,1,1, 7.690, 10563.676, 396.788, 52831.036 25/05/01,20:08:17,19,10,1, 11.9,1,1, 7.690, 10563.679, 396.863, 52831.037 25/05/01,20:08:18,00,10,1, 11.9,1,1, 7.693, 10563.676, 396.863, 52831.037 25/05/01,20:08:18,01,10,1, 11.9,1,1, 7.693, 10563.665, 396.790, 52831.029 25/05/01,20:08:18,02,10,1, 11.9,1,1, 7.693, 10563.660, 396.790, 52831.081 25/05/01,20:08:18,03,10,1, 11.9,1,1, 7.693, 10563.666, 396.887, 52831.111 25/05/01,20:08:18,04,10,1, 11.9,1,1, 7.693, 10563.678, 396.884, 52831.142 25/05/01,20:08:18,05,10,1, 11.9,1,1, 7.693, 10563.668, 396.792, 52831.021 25/05/01,20:08:18,06,10,1, 11.9,1,1, 7.693, 10563.672, 396.813, 52831.058 25/05/01,20:08:18,07,10,1, 11.9,1,1, 7.693, 10563.682, 396.881, 52831.088 25/05/01,20:08:18,08,10,1, 11.9,1,1, 7.693, 10563.664, 396.855, 52831.088 25/05/01,20:08:18,09,10,1, 11.9,1,1, 7.693, 10563.663, 396.789, 52831.050 25/05/01,20:08:18,10,10,1, 11.9,1,1, 7.693, 10563.694, 396.843, 52831.059 25/05/01,20:08:18,11,10,1, 11.9,1,1, 7.693, 10563.692, 396.905, 52831.125 25/05/01,20:08:18,12,10,1, 11.9,1,1, 7.693, 10563.700, 396.839, 52831.061 25/05/01,20:08:18,13,10,1, 11.9,1,1, 7.693, 10563.670, 396.777, 52831.049 25/05/01,20:08:18,14,10,1, 11.9,1,1, 7.693, 10563.685, 396.879, 52831.111 25/05/01,20:08:18,15,10,1, 11.9,1,1, 7.693, 10563.718, 396.897, 52831.178 25/05/01,20:08:18,16,10,1, 11.9,1,1, 7.693, 10563.687, 396.813, 52831.092 25/05/01,20:08:18,17,10,1, 11.9,1,1, 7.693, 10563.682, 396.790, 52831.009 25/05/01,20:08:18,18,10,1, 11.9,1,1, 7.693, 10563.721, 396.898, 52831.213 25/05/01,20:08:18,19,10,1, 11.9,1,1, 7.693, 10563.720, 396.859, 52831.030 25/05/01,20:08:19,00,09,1, 12.0,1,1, 7.691, 10563.718, 396.859, 52831.030 25/05/01,20:08:19,01,09,1, 12.0,1,1, 7.691, 10563.715, 396.829, 52831.095 25/05/01,20:08:19,02,09,1, 12.0,1,1, 7.691, 10563.745, 396.900, 52831.101 25/05/01,20:08:19,03,09,1, 12.0,1,1, 7.691, 10563.755, 396.845, 52831.039 25/05/01,20:08:19,04,09,1, 12.0,1,1, 7.691, 10563.721, 396.781, 52831.022 25/05/01,20:08:19,05,09,1, 12.0,1,1, 7.691, 10563.728, 396.858, 52831.058 25/05/01,20:08:19,06,09,1, 12.0,1,1, 7.691, 10563.756, 396.892, 52831.122 25/05/01,20:08:19,07,09,1, 12.0,1,1, 7.691, 10563.754, 396.824, 52831.096 25/05/01,20:08:19,08,09,1, 12.0,1,1, 7.691, 10563.737, 396.777, 52831.096 25/05/01,20:08:19,09,09,1, 12.0,1,1, 7.691, 10563.768, 396.853, 52831.138 25/05/01,20:08:19,10,09,1, 12.0,1,1, 7.691, 10563.741, 396.868, 52831.083 25/05/01,20:08:19,11,09,1, 12.0,1,1, 7.691, 10563.757, 396.820, 52831.077 25/05/01,20:08:19,12,09,1, 12.0,1,1, 7.691, 10563.741, 396.780, 52831.097 25/05/01,20:08:19,13,09,1, 12.0,1,1, 7.691, 10563.762, 396.896, 52831.228 25/05/01,20:08:19,14,09,1, 12.0,1,1, 7.691, 10563.762, 396.854, 52831.183 25/05/01,20:08:19,15,09,1, 12.0,1,1, 7.691, 10563.740, 396.795, 52831.114 25/05/01,20:08:19,16,09,1, 12.0,1,1, 7.691, 10563.770, 396.812, 52831.038 25/05/01,20:08:19,17,09,1, 12.0,1,1, 7.691, 10563.770, 396.884, 52831.179 25/05/01,20:08:19,18,09,1, 12.0,1,1, 7.691, 10563.768, 396.839, 52831.130 25/05/01,20:08:19,19,09,1, 12.0,1,1, 7.691, 10563.753, 396.805, 52831.151 25/05/01,20:08:20,00,09,1, 11.9,1,1, 7.682, 10563.751, 396.805, 52831.151 25/05/01,20:08:20,01,09,1, 11.9,1,1, 7.682, 10563.797, 396.866, 52831.109 25/05/01,20:08:20,02,09,1, 11.9,1,1, 7.682, 10563.782, 396.823, 52831.144 25/05/01,20:08:20,03,09,1, 11.9,1,1, 7.682, 10563.733, 396.795, 52831.171 25/05/01,20:08:20,04,09,1, 11.9,1,1, 7.682, 10563.781, 396.827, 52831.144 25/05/01,20:08:20,05,09,1, 11.9,1,1, 7.682, 10563.803, 396.871, 52831.218 25/05/01,20:08:20,06,09,1, 11.9,1,1, 7.682, 10563.793, 396.810, 52831.079 25/05/01,20:08:20,07,09,1, 11.9,1,1, 7.682, 10563.758, 396.794, 52831.044 25/05/01,20:08:20,08,09,1, 11.9,1,1, 7.682, 10563.785, 396.852, 52831.180 25/05/01,20:08:20,09,09,1, 11.9,1,1, 7.682, 10563.789, 396.889, 52831.140 25/05/01,20:08:20,10,09,1, 11.9,1,1, 7.682, 10563.769, 396.818, 52831.074 25/05/01,20:08:20,11,09,1, 11.9,1,1, 7.682, 10563.749, 396.797, 52831.065 25/05/01,20:08:20,12,09,1, 11.9,1,1, 7.682, 10563.782, 396.898, 52831.276 25/05/01,20:08:20,13,09,1, 11.9,1,1, 7.682, 10563.795, 396.860, 52831.100 25/05/01,20:08:20,14,09,1, 11.9,1,1, 7.682, 10563.789, 396.801, 52831.065 25/05/01,20:08:20,15,09,1, 11.9,1,1, 7.682, 10563.791, 396.849, 52831.111 25/05/01,20:08:20,16,09,1, 11.9,1,1, 7.682, 10563.781, 396.889, 52831.206 25/05/01,20:08:20,17,09,1, 11.9,1,1, 7.682, 10563.783, 396.860, 52831.131 25/05/01,20:08:20,18,09,1, 11.9,1,1, 7.682, 10563.776, 396.797, 52831.088 25/05/01,20:08:20,19,09,1, 11.9,1,1, 7.682, 10563.801, 396.891, 52831.200 25/05/01,20:08:21,00,10,1, 11.9,1,1, 7.690, 10563.793, 396.891, 52831.200 25/05/01,20:08:21,01,10,1, 11.9,1,1, 7.690, 10563.805, 396.850, 52831.147 25/05/01,20:08:21,02,10,1, 11.9,1,1, 7.690, 10563.791, 396.818, 52831.129 25/05/01,20:08:21,03,10,1, 11.9,1,1, 7.690, 10563.825, 396.856, 52831.161 25/05/01,20:08:21,04,10,1, 11.9,1,1, 7.690, 10563.822, 396.883, 52831.148 25/05/01,20:08:21,05,10,1, 11.9,1,1, 7.690, 10563.810, 396.839, 52831.216 25/05/01,20:08:21,06,10,1, 11.9,1,1, 7.690, 10563.816, 396.801, 52831.119 25/05/01,20:08:21,07,10,1, 11.9,1,1, 7.690, 10563.806, 396.877, 52831.189 25/05/01,20:08:21,08,10,1, 11.9,1,1, 7.690, 10563.814, 396.892, 52831.154 25/05/01,20:08:21,09,10,1, 11.9,1,1, 7.690, 10563.812, 396.829, 52831.162 25/05/01,20:08:21,10,10,1, 11.9,1,1, 7.690, 10563.806, 396.804, 52831.144 25/05/01,20:08:21,11,10,1, 11.9,1,1, 7.690, 10563.831, 396.875, 52831.195 25/05/01,20:08:21,12,10,1, 11.9,1,1, 7.690, 10563.827, 396.876, 52831.191 25/05/01,20:08:21,13,10,1, 11.9,1,1, 7.690, 10563.813, 396.822, 52831.116 25/05/01,20:08:21,14,10,1, 11.9,1,1, 7.690, 10563.811, 396.839, 52831.169 25/05/01,20:08:21,15,10,1, 11.9,1,1, 7.690, 10563.857, 396.875, 52831.215 25/05/01,20:08:21,16,10,1, 11.9,1,1, 7.690, 10563.857, 396.845, 52831.221 25/05/01,20:08:21,17,10,1, 11.9,1,1, 7.690, 10563.829, 396.798, 52831.135 25/05/01,20:08:21,18,10,1, 11.9,1,1, 7.690, 10563.809, 396.830, 52831.244 25/05/01,20:08:21,19,10,1, 11.9,1,1, 7.690, 10563.856, 396.881, 52831.168 25/05/01,20:08:22,00,08,1, 11.9,1,1, 7.692, 10563.852, 396.881, 52831.168 25/05/01,20:08:22,01,08,1, 11.9,1,1, 7.692, 10563.802, 396.810, 52831.203 25/05/01,20:08:22,02,08,1, 11.9,1,1, 7.692, 10563.823, 396.845, 52831.225 25/05/01,20:08:22,03,08,1, 11.9,1,1, 7.692, 10563.849, 396.896, 52831.253 25/05/01,20:08:22,04,08,1, 11.9,1,1, 7.692, 10563.848, 396.824, 52831.214 25/05/01,20:08:22,05,08,1, 11.9,1,1, 7.692, 10563.835, 396.815, 52831.200 25/05/01,20:08:22,06,08,1, 11.9,1,1, 7.692, 10563.864, 396.862, 52831.170 25/05/01,20:08:22,07,08,1, 11.9,1,1, 7.692, 10563.865, 396.901, 52831.300 25/05/01,20:08:22,08,08,1, 11.9,1,1, 7.692, 10563.851, 396.841, 52831.215 25/05/01,20:08:22,09,08,1, 11.9,1,1, 7.692, 10563.820, 396.807, 52831.237 25/05/01,20:08:22,10,08,1, 11.9,1,1, 7.692, 10563.864, 396.879, 52831.216 25/05/01,20:08:22,11,08,1, 11.9,1,1, 7.692, 10563.879, 396.869, 52831.211 25/05/01,20:08:22,12,08,1, 11.9,1,1, 7.692, 10563.859, 396.827, 52831.137 25/05/01,20:08:22,13,08,1, 11.9,1,1, 7.692, 10563.853, 396.847, 52831.231 25/05/01,20:08:22,14,08,1, 11.9,1,1, 7.692, 10563.868, 396.892, 52831.245 25/05/01,20:08:22,15,08,1, 11.9,1,1, 7.692, 10563.871, 396.881, 52831.228 25/05/01,20:08:22,16,08,1, 11.9,1,1, 7.692, 10563.879, 396.808, 52831.211 25/05/01,20:08:22,17,08,1, 11.9,1,1, 7.692, 10563.888, 396.841, 52831.224 25/05/01,20:08:22,18,08,1, 11.9,1,1, 7.692, 10563.866, 396.878, 52831.270 25/05/01,20:08:22,19,08,1, 11.9,1,1, 7.692, 10563.872, 396.858, 52831.244 25/05/01,20:08:23,00,07,1, 12.0,1,1, 7.690, 10563.868, 396.858, 52831.244 25/05/01,20:08:23,01,07,1, 12.0,1,1, 7.690, 10563.846, 396.852, 52831.245 25/05/01,20:08:23,02,07,1, 12.0,1,1, 7.690, 10563.869, 396.873, 52831.211 25/05/01,20:08:23,03,07,1, 12.0,1,1, 7.690, 10563.878, 396.830, 52831.299 25/05/01,20:08:23,04,07,1, 12.0,1,1, 7.690, 10563.854, 396.818, 52831.276 25/05/01,20:08:23,05,07,1, 12.0,1,1, 7.690, 10563.884, 396.871, 52831.186 25/05/01,20:08:23,06,07,1, 12.0,1,1, 7.690, 10563.882, 396.870, 52831.295 25/05/01,20:08:23,07,07,1, 12.0,1,1, 7.690, 10563.865, 396.845, 52831.173 25/05/01,20:08:23,08,07,1, 12.0,1,1, 7.690, 10563.871, 396.808, 52831.173 25/05/01,20:08:23,09,07,1, 12.0,1,1, 7.690, 10563.917, 396.872, 52831.231 25/05/01,20:08:23,10,07,1, 12.0,1,1, 7.690, 10563.913, 396.864, 52831.241 25/05/01,20:08:23,11,07,1, 12.0,1,1, 7.690, 10563.856, 396.803, 52831.218 25/05/01,20:08:23,12,07,1, 12.0,1,1, 7.690, 10563.872, 396.823, 52831.193 25/05/01,20:08:23,13,07,1, 12.0,1,1, 7.690, 10563.896, 396.883, 52831.280 25/05/01,20:08:23,14,07,1, 12.0,1,1, 7.690, 10563.886, 396.841, 52831.286 25/05/01,20:08:23,15,07,1, 12.0,1,1, 7.690, 10563.904, 396.816, 52831.154 25/05/01,20:08:23,16,07,1, 12.0,1,1, 7.690, 10563.893, 396.838, 52831.185 25/05/01,20:08:23,17,07,1, 12.0,1,1, 7.690, 10563.895, 396.875, 52831.255 25/05/01,20:08:23,18,07,1, 12.0,1,1, 7.690, 10563.889, 396.853, 52831.273 25/05/01,20:08:23,19,07,1, 12.0,1,1, 7.690, 10563.886, 396.806, 52831.202 25/05/01,20:08:24,00,07,1, 11.9,1,1, 7.680, 10563.885, 396.806, 52831.202 25/05/01,20:08:24,01,07,1, 11.9,1,1, 7.680, 10563.941, 396.863, 52831.283 25/05/01,20:08:24,02,07,1, 11.9,1,1, 7.680, 10563.896, 396.845, 52831.238 25/05/01,20:08:24,03,07,1, 11.9,1,1, 7.680, 10563.917, 396.806, 52831.188 25/05/01,20:08:24,04,07,1, 11.9,1,1, 7.680, 10563.905, 396.884, 52831.281 25/05/01,20:08:24,05,07,1, 11.9,1,1, 7.680, 10563.907, 396.888, 52831.338 25/05/01,20:08:24,06,07,1, 11.9,1,1, 7.680, 10563.911, 396.849, 52831.274 25/05/01,20:08:24,07,07,1, 11.9,1,1, 7.680, 10563.917, 396.860, 52831.222 25/05/01,20:08:24,08,07,1, 11.9,1,1, 7.680, 10563.938, 396.912, 52831.319 25/05/01,20:08:24,09,07,1, 11.9,1,1, 7.680, 10563.937, 396.915, 52831.290 25/05/01,20:08:24,10,07,1, 11.9,1,1, 7.680, 10563.894, 396.851, 52831.275 25/05/01,20:08:24,11,07,1, 11.9,1,1, 7.680, 10563.917, 396.884, 52831.266 25/05/01,20:08:24,12,07,1, 11.9,1,1, 7.680, 10563.938, 396.948, 52831.320 25/05/01,20:08:24,13,07,1, 11.9,1,1, 7.680, 10563.900, 396.896, 52831.342 25/05/01,20:08:24,14,07,1, 11.9,1,1, 7.680, 10563.931, 396.814, 52831.250 25/05/01,20:08:24,15,07,1, 11.9,1,1, 7.680, 10563.931, 396.880, 52831.294 25/05/01,20:08:24,16,07,1, 11.9,1,1, 7.680, 10563.921, 396.929, 52831.357 25/05/01,20:08:24,17,07,1, 11.9,1,1, 7.680, 10563.944, 396.882, 52831.296 25/05/01,20:08:24,18,07,1, 11.9,1,1, 7.680, 10563.936, 396.860, 52831.283 25/05/01,20:08:24,19,07,1, 11.9,1,1, 7.680, 10563.958, 396.903, 52831.311 25/05/01,20:08:25,00,07,1, 11.8,1,1, 7.688, 10563.952, 396.903, 52831.311 25/05/01,20:08:25,01,07,1, 11.8,1,1, 7.688, 10563.946, 396.871, 52831.310 25/05/01,20:08:25,02,07,1, 11.8,1,1, 7.688, 10563.933, 396.840, 52831.258 25/05/01,20:08:25,03,07,1, 11.8,1,1, 7.688, 10563.942, 396.930, 52831.338 25/05/01,20:08:25,04,07,1, 11.8,1,1, 7.688, 10563.975, 396.912, 52831.381 25/05/01,20:08:25,05,07,1, 11.8,1,1, 7.688, 10563.934, 396.851, 52831.327 25/05/01,20:08:25,06,07,1, 11.8,1,1, 7.688, 10563.946, 396.852, 52831.315 25/05/01,20:08:25,07,07,1, 11.8,1,1, 7.688, 10563.949, 396.940, 52831.360 25/05/01,20:08:25,08,07,1, 11.8,1,1, 7.688, 10563.959, 396.923, 52831.364 25/05/01,20:08:25,09,07,1, 11.8,1,1, 7.688, 10563.945, 396.853, 52831.326 25/05/01,20:08:25,10,07,1, 11.8,1,1, 7.688, 10563.956, 396.885, 52831.301 25/05/01,20:08:25,11,07,1, 11.8,1,1, 7.688, 10563.951, 396.947, 52831.387 25/05/01,20:08:25,12,07,1, 11.8,1,1, 7.688, 10563.975, 396.899, 52831.335 25/05/01,20:08:25,13,07,1, 11.8,1,1, 7.688, 10563.948, 396.863, 52831.302 25/05/01,20:08:25,14,07,1, 11.8,1,1, 7.688, 10563.940, 396.912, 52831.337 25/05/01,20:08:25,15,07,1, 11.8,1,1, 7.688, 10563.961, 396.939, 52831.371 25/05/01,20:08:25,16,07,1, 11.8,1,1, 7.688, 10563.959, 396.878, 52831.408 25/05/01,20:08:25,17,07,1, 11.8,1,1, 7.688, 10563.946, 396.866, 52831.357 25/05/01,20:08:25,18,07,1, 11.8,1,1, 7.688, 10563.986, 396.932, 52831.361 25/05/01,20:08:25,19,07,1, 11.8,1,1, 7.688, 10563.973, 396.942, 52831.363 25/05/01,20:08:26,00,07,1, 12.0,1,1, 7.681, 10563.968, 396.942, 52831.363 25/05/01,20:08:26,01,07,1, 12.0,1,1, 7.681, 10563.971, 396.875, 52831.357 25/05/01,20:08:26,02,07,1, 12.0,1,1, 7.681, 10563.989, 396.953, 52831.396 25/05/01,20:08:26,03,07,1, 12.0,1,1, 7.681, 10564.006, 396.975, 52831.406 25/05/01,20:08:26,04,07,1, 12.0,1,1, 7.681, 10563.977, 396.878, 52831.348 25/05/01,20:08:26,05,07,1, 12.0,1,1, 7.681, 10563.964, 396.885, 52831.353 25/05/01,20:08:26,06,07,1, 12.0,1,1, 7.681, 10563.989, 396.972, 52831.416 25/05/01,20:08:26,07,07,1, 12.0,1,1, 7.681, 10564.006, 396.944, 52831.415 25/05/01,20:08:26,08,07,1, 12.0,1,1, 7.681, 10563.976, 396.875, 52831.357 25/05/01,20:08:26,09,07,1, 12.0,1,1, 7.681, 10564.016, 396.870, 52831.312 25/05/01,20:08:26,10,07,1, 12.0,1,1, 7.681, 10564.018, 396.975, 52831.361 25/05/01,20:08:26,11,07,1, 12.0,1,1, 7.681, 10564.017, 396.945, 52831.409 25/05/01,20:08:26,12,07,1, 12.0,1,1, 7.681, 10564.003, 396.893, 52831.338 25/05/01,20:08:26,13,07,1, 12.0,1,1, 7.681, 10563.975, 396.914, 52831.387 25/05/01,20:08:26,14,07,1, 12.0,1,1, 7.681, 10564.013, 396.997, 52831.434 25/05/01,20:08:26,15,07,1, 12.0,1,1, 7.681, 10564.019, 396.924, 52831.414 25/05/01,20:08:26,16,07,1, 12.0,1,1, 7.681, 10563.998, 396.873, 52831.337 25/05/01,20:08:26,17,07,1, 12.0,1,1, 7.681, 10564.044, 396.941, 52831.315 25/05/01,20:08:26,18,07,1, 12.0,1,1, 7.681, 10564.014, 397.002, 52831.526 25/05/01,20:08:26,19,07,1, 12.0,1,1, 7.681, 10564.033, 396.939, 52831.411 25/05/01,20:08:27,00,08,1, 11.9,1,1, 7.682, 10564.027, 396.939, 52831.411 25/05/01,20:08:27,01,08,1, 11.9,1,1, 7.682, 10564.006, 396.966, 52831.404 25/05/01,20:08:27,02,08,1, 11.9,1,1, 7.682, 10564.040, 396.986, 52831.417 25/05/01,20:08:27,03,08,1, 11.9,1,1, 7.682, 10564.000, 396.942, 52831.420 25/05/01,20:08:27,04,08,1, 11.9,1,1, 7.682, 10564.023, 396.904, 52831.332 25/05/01,20:08:27,05,08,1, 11.9,1,1, 7.682, 10564.024, 396.973, 52831.502 25/05/01,20:08:27,06,08,1, 11.9,1,1, 7.682, 10564.057, 396.986, 52831.483 25/05/01,20:08:27,07,08,1, 11.9,1,1, 7.682, 10564.042, 396.909, 52831.399 25/05/01,20:08:27,08,08,1, 11.9,1,1, 7.682, 10564.013, 396.917, 52831.427 25/05/01,20:08:27,09,08,1, 11.9,1,1, 7.682, 10564.049, 396.980, 52831.459 25/05/01,20:08:27,10,08,1, 11.9,1,1, 7.682, 10564.049, 396.994, 52831.409 25/05/01,20:08:27,11,08,1, 11.9,1,1, 7.682, 10564.025, 396.912, 52831.371 25/05/01,20:08:27,12,08,1, 11.9,1,1, 7.682, 10564.037, 396.923, 52831.611 25/05/01,20:08:27,13,08,1, 11.9,1,1, 7.682, 10564.020, 397.009, 52831.380 25/05/01,20:08:27,14,08,1, 11.9,1,1, 7.682, 10564.046, 396.968, 52831.359 25/05/01,20:08:27,15,08,1, 11.9,1,1, 7.682, 10564.053, 396.919, 52831.417 25/05/01,20:08:27,16,08,1, 11.9,1,1, 7.682, 10564.061, 396.926, 52831.348 25/05/01,20:08:27,17,08,1, 11.9,1,1, 7.682, 10564.063, 397.004, 52831.478 25/05/01,20:08:27,18,08,1, 11.9,1,1, 7.682, 10564.083, 396.964, 52831.463 25/05/01,20:08:27,19,08,1, 11.9,1,1, 7.682, 10564.062, 396.921, 52831.365 25/05/01,20:08:28,00,08,1, 11.9,1,1, 7.692, 10564.060, 396.921, 52831.365 25/05/01,20:08:28,01,08,1, 11.9,1,1, 7.692, 10564.068, 396.993, 52831.489 25/05/01,20:08:28,02,08,1, 11.9,1,1, 7.692, 10564.093, 396.989, 52831.442 25/05/01,20:08:28,03,08,1, 11.9,1,1, 7.692, 10564.091, 396.917, 52831.403 25/05/01,20:08:28,04,08,1, 11.9,1,1, 7.692, 10564.084, 396.958, 52831.397 25/05/01,20:08:28,05,08,1, 11.9,1,1, 7.692, 10564.124, 397.002, 52831.459 25/05/01,20:08:28,06,08,1, 11.9,1,1, 7.692, 10564.086, 396.970, 52831.442 25/05/01,20:08:28,07,08,1, 11.9,1,1, 7.692, 10564.093, 396.938, 52831.361 25/05/01,20:08:28,08,08,1, 11.9,1,1, 7.692, 10564.079, 396.975, 52831.411 25/05/01,20:08:28,09,08,1, 11.9,1,1, 7.692, 10564.121, 396.986, 52831.409 25/05/01,20:08:28,10,08,1, 11.9,1,1, 7.692, 10564.111, 396.976, 52831.418 25/05/01,20:08:28,11,08,1, 11.9,1,1, 7.692, 10564.118, 396.928, 52831.347 25/05/01,20:08:28,12,08,1, 11.9,1,1, 7.692, 10564.096, 396.990, 52831.391 25/05/01,20:08:28,13,08,1, 11.9,1,1, 7.692, 10564.125, 397.023, 52831.421 25/05/01,20:08:28,14,08,1, 11.9,1,1, 7.692, 10564.128, 396.981, 52831.381 25/05/01,20:08:28,15,08,1, 11.9,1,1, 7.692, 10564.113, 396.922, 52831.367 25/05/01,20:08:28,16,08,1, 11.9,1,1, 7.692, 10564.136, 396.960, 52831.400 25/05/01,20:08:28,17,08,1, 11.9,1,1, 7.692, 10564.118, 397.017, 52831.433 25/05/01,20:08:28,18,08,1, 11.9,1,1, 7.692, 10564.125, 396.970, 52831.439 25/05/01,20:08:28,19,08,1, 11.9,1,1, 7.692, 10564.130, 396.903, 52831.423 25/05/01,20:08:29,00,08,1, 11.8,1,1, 7.689, 10564.127, 396.903, 52831.423 25/05/01,20:08:29,01,08,1, 11.8,1,1, 7.689, 10564.144, 397.021, 52831.456 25/05/01,20:08:29,02,08,1, 11.8,1,1, 7.689, 10564.121, 396.978, 52831.427 25/05/01,20:08:29,03,08,1, 11.8,1,1, 7.689, 10564.106, 396.928, 52831.448 25/05/01,20:08:29,04,08,1, 11.8,1,1, 7.689, 10564.125, 396.985, 52831.470 25/05/01,20:08:29,05,08,1, 11.8,1,1, 7.689, 10564.134, 397.017, 52831.484 25/05/01,20:08:29,06,08,1, 11.8,1,1, 7.689, 10564.147, 396.964, 52831.413 25/05/01,20:08:29,07,08,1, 11.8,1,1, 7.689, 10564.116, 396.927, 52831.463 25/05/01,20:08:29,08,08,1, 11.8,1,1, 7.689, 10564.149, 397.017, 52831.519 25/05/01,20:08:29,09,08,1, 11.8,1,1, 7.689, 10564.136, 397.027, 52831.530 25/05/01,20:08:29,10,08,1, 11.8,1,1, 7.689, 10564.133, 396.952, 52831.454 25/05/01,20:08:29,11,08,1, 11.8,1,1, 7.689, 10564.103, 396.917, 52831.415 25/05/01,20:08:29,12,08,1, 11.8,1,1, 7.689, 10564.145, 397.018, 52831.526 25/05/01,20:08:29,13,08,1, 11.8,1,1, 7.689, 10564.152, 397.024, 52831.569 25/05/01,20:08:29,14,08,1, 11.8,1,1, 7.689, 10564.142, 396.957, 52831.456 25/05/01,20:08:29,15,08,1, 11.8,1,1, 7.689, 10564.130, 396.944, 52831.459 25/05/01,20:08:29,16,08,1, 11.8,1,1, 7.689, 10564.150, 397.022, 52831.527 25/05/01,20:08:29,17,08,1, 11.8,1,1, 7.689, 10564.165, 397.041, 52831.566 25/05/01,20:08:29,18,08,1, 11.8,1,1, 7.689, 10564.140, 396.950, 52831.451 25/05/01,20:08:29,19,08,1, 11.8,1,1, 7.689, 10564.132, 396.960, 52831.515 25/05/01,20:08:30,00,08,1, 12.0,1,1, 7.679, 10564.127, 396.960, 52831.515 25/05/01,20:08:30,01,08,1, 12.0,1,1, 7.679, 10564.163, 397.031, 52831.532 25/05/01,20:08:30,02,08,1, 12.0,1,1, 7.679, 10564.137, 396.942, 52831.506 25/05/01,20:08:30,03,08,1, 12.0,1,1, 7.679, 10564.169, 396.965, 52831.455 25/05/01,20:08:30,04,08,1, 12.0,1,1, 7.679, 10564.170, 397.035, 52831.571 25/05/01,20:08:30,05,08,1, 12.0,1,1, 7.679, 10564.176, 397.004, 52831.511 25/05/01,20:08:30,06,08,1, 12.0,1,1, 7.679, 10564.146, 396.963, 52831.459 25/05/01,20:08:30,07,08,1, 12.0,1,1, 7.679, 10564.160, 396.980, 52831.511 25/05/01,20:08:30,08,08,1, 12.0,1,1, 7.679, 10564.178, 397.048, 52831.514 25/05/01,20:08:30,09,08,1, 12.0,1,1, 7.679, 10564.184, 397.019, 52831.492 25/05/01,20:08:30,10,08,1, 12.0,1,1, 7.679, 10564.166, 396.952, 52831.453 25/05/01,20:08:30,11,08,1, 12.0,1,1, 7.679, 10564.179, 396.995, 52831.502 25/05/01,20:08:30,12,08,1, 12.0,1,1, 7.679, 10564.212, 397.035, 52831.597 25/05/01,20:08:30,13,08,1, 12.0,1,1, 7.679, 10564.187, 397.042, 52831.564 25/05/01,20:08:30,14,08,1, 12.0,1,1, 7.679, 10564.203, 396.926, 52831.508 25/05/01,20:08:30,15,08,1, 12.0,1,1, 7.679, 10564.163, 397.005, 52831.520 25/05/01,20:08:30,16,08,1, 12.0,1,1, 7.679, 10564.184, 397.043, 52831.491 25/05/01,20:08:30,17,08,1, 12.0,1,1, 7.679, 10564.175, 397.007, 52831.586 25/05/01,20:08:30,18,08,1, 12.0,1,1, 7.679, 10564.181, 396.973, 52831.451 25/05/01,20:08:30,19,08,1, 12.0,1,1, 7.679, 10564.193, 397.016, 52831.458 25/05/01,20:08:31,00,08,1, 11.9,1,1, 7.682, 10564.185, 397.016, 52831.458 25/05/01,20:08:31,01,08,1, 11.9,1,1, 7.682, 10564.206, 397.003, 52831.516 25/05/01,20:08:31,02,08,1, 11.9,1,1, 7.682, 10564.154, 396.979, 52831.451 25/05/01,20:08:31,03,08,1, 11.9,1,1, 7.682, 10564.206, 397.034, 52831.609 25/05/01,20:08:31,04,08,1, 11.9,1,1, 7.682, 10564.216, 397.065, 52831.605 25/05/01,20:08:31,05,08,1, 11.9,1,1, 7.682, 10564.182, 397.010, 52831.475 25/05/01,20:08:31,06,08,1, 11.9,1,1, 7.682, 10564.183, 396.974, 52831.531 25/05/01,20:08:31,07,08,1, 11.9,1,1, 7.682, 10564.225, 397.028, 52831.469 25/05/01,20:08:31,08,08,1, 11.9,1,1, 7.682, 10564.207, 397.064, 52831.604 25/05/01,20:08:31,09,08,1, 11.9,1,1, 7.682, 10564.211, 397.000, 52831.522 25/05/01,20:08:31,10,08,1, 11.9,1,1, 7.682, 10564.212, 396.979, 52831.478 25/05/01,20:08:31,11,08,1, 11.9,1,1, 7.682, 10564.206, 397.036, 52831.595 25/05/01,20:08:31,12,08,1, 11.9,1,1, 7.682, 10564.247, 397.086, 52831.668 25/05/01,20:08:31,13,08,1, 11.9,1,1, 7.682, 10564.227, 396.993, 52831.522 25/05/01,20:08:31,14,08,1, 11.9,1,1, 7.682, 10564.213, 396.944, 52831.525 25/05/01,20:08:31,15,08,1, 11.9,1,1, 7.682, 10564.234, 397.041, 52831.570 25/05/01,20:08:31,16,08,1, 11.9,1,1, 7.682, 10564.280, 397.056, 52831.594 25/05/01,20:08:31,17,08,1, 11.9,1,1, 7.682, 10564.221, 396.976, 52831.494 25/05/01,20:08:31,18,08,1, 11.9,1,1, 7.682, 10564.228, 396.974, 52831.495 25/05/01,20:08:31,19,08,1, 11.9,1,1, 7.682, 10564.236, 397.049, 52831.604 25/05/01,20:08:32,00,08,1, 11.8,1,1, 7.690, 10564.235, 397.049, 52831.604 25/05/01,20:08:32,01,08,1, 11.8,1,1, 7.690, 10564.220, 396.991, 52831.577 25/05/01,20:08:32,02,08,1, 11.8,1,1, 7.690, 10564.212, 396.976, 52831.491 25/05/01,20:08:32,03,08,1, 11.8,1,1, 7.690, 10564.251, 397.054, 52831.591 25/05/01,20:08:32,04,08,1, 11.8,1,1, 7.690, 10564.257, 397.042, 52831.586 25/05/01,20:08:32,05,08,1, 11.8,1,1, 7.690, 10564.216, 396.967, 52831.519 25/05/01,20:08:32,06,08,1, 11.8,1,1, 7.690, 10564.251, 396.983, 52831.472 25/05/01,20:08:32,07,08,1, 11.8,1,1, 7.690, 10564.229, 397.065, 52831.610 25/05/01,20:08:32,08,08,1, 11.8,1,1, 7.690, 10564.262, 397.038, 52831.571 25/05/01,20:08:32,09,08,1, 11.8,1,1, 7.690, 10564.225, 396.988, 52831.544 25/05/01,20:08:32,10,08,1, 11.8,1,1, 7.690, 10564.233, 397.014, 52831.550 25/05/01,20:08:32,11,08,1, 11.8,1,1, 7.690, 10564.260, 397.048, 52831.575 25/05/01,20:08:32,12,08,1, 11.8,1,1, 7.690, 10564.281, 397.051, 52831.590 25/05/01,20:08:32,13,08,1, 11.8,1,1, 7.690, 10564.246, 396.999, 52831.594 25/05/01,20:08:32,14,08,1, 11.8,1,1, 7.690, 10564.277, 397.007, 52831.527 25/05/01,20:08:32,15,08,1, 11.8,1,1, 7.690, 10564.283, 397.068, 52831.541 25/05/01,20:08:32,16,08,1, 11.8,1,1, 7.690, 10564.265, 397.061, 52831.649 25/05/01,20:08:32,17,08,1, 11.8,1,1, 7.690, 10564.255, 397.004, 52831.585 25/05/01,20:08:32,18,08,1, 11.8,1,1, 7.690, 10564.287, 397.012, 52831.520 25/05/01,20:08:32,19,08,1, 11.8,1,1, 7.690, 10564.283, 397.066, 52831.530 25/05/01,20:08:33,00,08,1, 11.9,1,1, 7.681, 10564.277, 397.066, 52831.530 25/05/01,20:08:33,01,08,1, 11.9,1,1, 7.681, 10564.300, 397.006, 52831.473 25/05/01,20:08:33,02,08,1, 11.9,1,1, 7.681, 10564.296, 397.014, 52831.521 25/05/01,20:08:33,03,08,1, 11.9,1,1, 7.681, 10564.312, 397.069, 52831.604 25/05/01,20:08:33,04,08,1, 11.9,1,1, 7.681, 10564.297, 397.060, 52831.589 25/05/01,20:08:33,05,08,1, 11.9,1,1, 7.681, 10564.264, 396.995, 52831.595 25/05/01,20:08:33,06,08,1, 11.9,1,1, 7.681, 10564.269, 397.005, 52831.615 25/05/01,20:08:33,07,08,1, 11.9,1,1, 7.681, 10564.284, 397.084, 52831.603 25/05/01,20:08:33,08,08,1, 11.9,1,1, 7.681, 10564.280, 397.069, 52831.591 25/05/01,20:08:33,09,08,1, 11.9,1,1, 7.681, 10564.276, 397.009, 52831.630 25/05/01,20:08:33,10,08,1, 11.9,1,1, 7.681, 10564.309, 396.996, 52831.553 25/05/01,20:08:33,11,08,1, 11.9,1,1, 7.681, 10564.298, 397.063, 52831.649 25/05/01,20:08:33,12,08,1, 11.9,1,1, 7.681, 10564.298, 397.049, 52831.645 25/05/01,20:08:33,13,08,1, 11.9,1,1, 7.681, 10564.283, 396.980, 52831.599 25/05/01,20:08:33,14,08,1, 11.9,1,1, 7.681, 10564.292, 397.022, 52831.604 25/05/01,20:08:33,15,08,1, 11.9,1,1, 7.681, 10564.289, 397.079, 52831.670 25/05/01,20:08:33,16,08,1, 11.9,1,1, 7.681, 10564.303, 397.053, 52831.676 25/05/01,20:08:33,17,08,1, 11.9,1,1, 7.681, 10564.292, 396.981, 52831.596 25/05/01,20:08:33,18,08,1, 11.9,1,1, 7.681, 10564.294, 397.031, 52831.605 25/05/01,20:08:33,19,08,1, 11.9,1,1, 7.681, 10564.317, 397.108, 52831.717 25/05/01,20:08:34,00,08,1, 11.9,1,1, 7.693, 10564.311, 397.108, 52831.717 25/05/01,20:08:34,01,08,1, 11.9,1,1, 7.693, 10564.296, 396.993, 52831.531 25/05/01,20:08:34,02,08,1, 11.9,1,1, 7.693, 10564.300, 397.041, 52831.613 25/05/01,20:08:34,03,08,1, 11.9,1,1, 7.693, 10564.318, 397.077, 52831.610 25/05/01,20:08:34,04,08,1, 11.9,1,1, 7.693, 10564.322, 397.053, 52831.664 25/05/01,20:08:34,05,08,1, 11.9,1,1, 7.693, 10564.299, 396.958, 52831.606 25/05/01,20:08:34,06,08,1, 11.9,1,1, 7.693, 10564.325, 397.031, 52831.603 25/05/01,20:08:34,07,08,1, 11.9,1,1, 7.693, 10564.307, 397.085, 52831.672 25/05/01,20:08:34,08,08,1, 11.9,1,1, 7.693, 10564.313, 397.021, 52831.637 25/05/01,20:08:34,09,08,1, 11.9,1,1, 7.693, 10564.290, 396.992, 52831.615 25/05/01,20:08:34,10,08,1, 11.9,1,1, 7.693, 10564.309, 397.036, 52831.612 25/05/01,20:08:34,11,08,1, 11.9,1,1, 7.693, 10564.325, 397.071, 52831.589 25/05/01,20:08:34,12,08,1, 11.9,1,1, 7.693, 10564.312, 397.036, 52831.583 25/05/01,20:08:34,13,08,1, 11.9,1,1, 7.693, 10564.292, 397.005, 52831.577 25/05/01,20:08:34,14,08,1, 11.9,1,1, 7.693, 10564.337, 397.051, 52831.651 25/05/01,20:08:34,15,08,1, 11.9,1,1, 7.693, 10564.332, 397.054, 52831.591 25/05/01,20:08:34,16,08,1, 11.9,1,1, 7.693, 10564.337, 396.995, 52831.644 25/05/01,20:08:34,17,08,1, 11.9,1,1, 7.693, 10564.320, 396.979, 52831.657 25/05/01,20:08:34,18,08,1, 11.9,1,1, 7.693, 10564.327, 397.037, 52831.637 25/05/01,20:08:34,19,08,1, 11.9,1,1, 7.693, 10564.335, 397.044, 52831.659 25/05/01,20:08:35,00,08,1, 11.9,1,1, 7.688, 10564.327, 397.044, 52831.659 25/05/01,20:08:35,01,08,1, 11.9,1,1, 7.688, 10564.337, 396.969, 52831.574 25/05/01,20:08:35,02,08,1, 11.9,1,1, 7.688, 10564.350, 397.025, 52831.619 25/05/01,20:08:35,03,08,1, 11.9,1,1, 7.688, 10564.349, 397.058, 52831.726 25/05/01,20:08:35,04,08,1, 11.9,1,1, 7.688, 10564.357, 396.992, 52831.646 25/05/01,20:08:35,05,08,1, 11.9,1,1, 7.688, 10564.350, 396.980, 52831.589 25/05/01,20:08:35,06,08,1, 11.9,1,1, 7.688, 10564.346, 397.030, 52831.690 25/05/01,20:08:35,07,08,1, 11.9,1,1, 7.688, 10564.361, 397.047, 52831.686 25/05/01,20:08:35,08,08,1, 11.9,1,1, 7.688, 10564.348, 397.010, 52831.630 25/05/01,20:08:35,09,08,1, 11.9,1,1, 7.688, 10564.310, 396.977, 52831.641 25/05/01,20:08:35,10,08,1, 11.9,1,1, 7.688, 10564.343, 397.060, 52831.679 25/05/01,20:08:35,11,08,1, 11.9,1,1, 7.688, 10564.367, 397.069, 52831.672 25/05/01,20:08:35,12,08,1, 11.9,1,1, 7.688, 10564.330, 396.993, 52831.643 25/05/01,20:08:35,13,08,1, 11.9,1,1, 7.688, 10564.323, 396.957, 52831.608 25/05/01,20:08:35,14,08,1, 11.9,1,1, 7.688, 10564.373, 397.045, 52831.640 25/05/01,20:08:35,15,08,1, 11.9,1,1, 7.688, 10564.374, 397.031, 52831.606 25/05/01,20:08:35,16,08,1, 11.9,1,1, 7.688, 10564.342, 396.971, 52831.571 25/05/01,20:08:35,17,08,1, 11.9,1,1, 7.688, 10564.330, 396.959, 52831.600 25/05/01,20:08:35,18,08,1, 11.9,1,1, 7.688, 10564.368, 397.052, 52831.696 25/05/01,20:08:35,19,08,1, 11.9,1,1, 7.688, 10564.366, 397.041, 52831.706 25/05/01,20:08:36,00,08,1, 11.8,1,1, 7.684, 10564.361, 397.041, 52831.706 25/05/01,20:08:36,01,08,1, 11.8,1,1, 7.684, 10564.350, 396.948, 52831.626 25/05/01,20:08:36,02,08,1, 11.8,1,1, 7.684, 10564.370, 397.030, 52831.688 25/05/01,20:08:36,03,08,1, 11.8,1,1, 7.684, 10564.387, 397.029, 52831.714 25/05/01,20:08:36,04,08,1, 11.8,1,1, 7.684, 10564.357, 396.973, 52831.638 25/05/01,20:08:36,05,08,1, 11.8,1,1, 7.684, 10564.336, 396.987, 52831.643 25/05/01,20:08:36,06,08,1, 11.8,1,1, 7.684, 10564.360, 397.031, 52831.687 25/05/01,20:08:36,07,08,1, 11.8,1,1, 7.684, 10564.366, 397.007, 52831.660 25/05/01,20:08:36,08,08,1, 11.8,1,1, 7.684, 10564.362, 396.964, 52831.633 25/05/01,20:08:36,09,08,1, 11.8,1,1, 7.684, 10564.367, 397.000, 52831.744 25/05/01,20:08:36,10,08,1, 11.8,1,1, 7.684, 10564.394, 397.045, 52831.723 25/05/01,20:08:36,11,08,1, 11.8,1,1, 7.684, 10564.395, 397.015, 52831.750 25/05/01,20:08:36,12,08,1, 11.8,1,1, 7.684, 10564.363, 396.986, 52831.617 25/05/01,20:08:36,13,08,1, 11.8,1,1, 7.684, 10564.355, 396.981, 52831.588 25/05/01,20:08:36,14,08,1, 11.8,1,1, 7.684, 10564.376, 397.038, 52831.632 25/05/01,20:08:36,15,08,1, 11.8,1,1, 7.684, 10564.389, 397.007, 52831.659 25/05/01,20:08:36,16,08,1, 11.8,1,1, 7.684, 10564.396, 396.991, 52831.716 25/05/01,20:08:36,17,08,1, 11.8,1,1, 7.684, 10564.361, 396.953, 52831.670 25/05/01,20:08:36,18,08,1, 11.8,1,1, 7.684, 10564.383, 397.030, 52831.670 25/05/01,20:08:36,19,08,1, 11.8,1,1, 7.684, 10564.384, 397.037, 52831.633 25/05/01,20:08:37,00,08,1, 12.0,1,1, 7.682, 10564.377, 397.037, 52831.633 25/05/01,20:08:37,01,08,1, 12.0,1,1, 7.682, 10564.362, 396.991, 52831.638 25/05/01,20:08:37,02,08,1, 12.0,1,1, 7.682, 10564.404, 397.054, 52831.724 25/05/01,20:08:37,03,08,1, 12.0,1,1, 7.682, 10564.395, 397.047, 52831.720 25/05/01,20:08:37,04,08,1, 12.0,1,1, 7.682, 10564.356, 396.982, 52831.670 25/05/01,20:08:37,05,08,1, 12.0,1,1, 7.682, 10564.354, 396.958, 52831.701 25/05/01,20:08:37,06,08,1, 12.0,1,1, 7.682, 10564.385, 397.017, 52831.724 25/05/01,20:08:37,07,08,1, 12.0,1,1, 7.682, 10564.376, 397.063, 52831.737 25/05/01,20:08:37,08,08,1, 12.0,1,1, 7.682, 10564.349, 396.954, 52831.649 25/05/01,20:08:37,09,08,1, 12.0,1,1, 7.682, 10564.367, 396.955, 52831.592 25/05/01,20:08:37,10,08,1, 12.0,1,1, 7.682, 10564.381, 397.040, 52831.735 25/05/01,20:08:37,11,08,1, 12.0,1,1, 7.682, 10564.366, 397.034, 52831.762 25/05/01,20:08:37,12,08,1, 12.0,1,1, 7.682, 10564.362, 396.928, 52831.628 25/05/01,20:08:37,13,08,1, 12.0,1,1, 7.682, 10564.359, 396.956, 52831.660 25/05/01,20:08:37,14,08,1, 12.0,1,1, 7.682, 10564.371, 397.004, 52831.668 25/05/01,20:08:37,15,08,1, 12.0,1,1, 7.682, 10564.354, 397.003, 52831.682 25/05/01,20:08:37,16,08,1, 12.0,1,1, 7.682, 10564.344, 396.949, 52831.602 25/05/01,20:08:37,17,08,1, 12.0,1,1, 7.682, 10564.375, 396.976, 52831.665 25/05/01,20:08:37,18,08,1, 12.0,1,1, 7.682, 10564.365, 397.054, 52831.730 25/05/01,20:08:37,19,08,1, 12.0,1,1, 7.682, 10564.360, 397.017, 52831.754 25/05/01,20:08:38,00,08,1, 11.9,1,1, 7.680, 10564.352, 397.017, 52831.754 25/05/01,20:08:38,01,08,1, 11.9,1,1, 7.680, 10564.359, 396.978, 52831.697 25/05/01,20:08:38,02,08,1, 11.9,1,1, 7.680, 10564.373, 396.999, 52831.713 25/05/01,20:08:38,03,08,1, 11.9,1,1, 7.680, 10564.377, 397.025, 52831.778 25/05/01,20:08:38,04,08,1, 11.9,1,1, 7.680, 10564.369, 396.953, 52831.703 25/05/01,20:08:38,05,08,1, 11.9,1,1, 7.680, 10564.341, 396.941, 52831.616 25/05/01,20:08:38,06,08,1, 11.9,1,1, 7.680, 10564.356, 397.005, 52831.669 25/05/01,20:08:38,07,08,1, 11.9,1,1, 7.680, 10564.345, 397.029, 52831.711 25/05/01,20:08:38,08,08,1, 11.9,1,1, 7.680, 10564.352, 396.961, 52831.629 25/05/01,20:08:38,09,08,1, 11.9,1,1, 7.680, 10564.329, 396.951, 52831.649 25/05/01,20:08:38,10,08,1, 11.9,1,1, 7.680, 10564.348, 397.011, 52831.721 25/05/01,20:08:38,11,08,1, 11.9,1,1, 7.680, 10564.377, 397.011, 52831.736 25/05/01,20:08:38,12,08,1, 11.9,1,1, 7.680, 10564.335, 396.946, 52831.683 25/05/01,20:08:38,13,08,1, 11.9,1,1, 7.680, 10564.343, 396.933, 52831.643 25/05/01,20:08:38,14,08,1, 11.9,1,1, 7.680, 10564.351, 397.004, 52831.768 25/05/01,20:08:38,15,08,1, 11.9,1,1, 7.680, 10564.392, 397.031, 52831.727 25/05/01,20:08:38,16,08,1, 11.9,1,1, 7.680, 10564.344, 396.931, 52831.663 25/05/01,20:08:38,17,08,1, 11.9,1,1, 7.680, 10564.364, 396.916, 52831.687 25/05/01,20:08:38,18,08,1, 11.9,1,1, 7.680, 10564.369, 396.988, 52831.742 25/05/01,20:08:38,19,08,1, 11.9,1,1, 7.680, 10564.367, 396.999, 52831.725 25/05/01,20:08:39,00,08,1, 11.9,1,1, 7.689, 10564.361, 396.999, 52831.725 25/05/01,20:08:39,01,08,1, 11.9,1,1, 7.689, 10564.349, 396.885, 52831.626 25/05/01,20:08:39,02,08,1, 11.9,1,1, 7.689, 10564.331, 396.971, 52831.740 25/05/01,20:08:39,03,08,1, 11.9,1,1, 7.689, 10564.356, 397.001, 52831.802 25/05/01,20:08:39,04,08,1, 11.9,1,1, 7.689, 10564.330, 396.903, 52831.710 25/05/01,20:08:39,05,08,1, 11.9,1,1, 7.689, 10564.332, 396.887, 52831.729 25/05/01,20:08:39,06,08,1, 11.9,1,1, 7.689, 10564.353, 396.930, 52831.671 25/05/01,20:08:39,07,08,1, 11.9,1,1, 7.689, 10564.353, 396.937, 52831.721 25/05/01,20:08:39,08,08,1, 11.9,1,1, 7.689, 10564.339, 396.919, 52831.688 25/05/01,20:08:39,09,08,1, 11.9,1,1, 7.689, 10564.307, 396.881, 52831.703 25/05/01,20:08:39,10,08,1, 11.9,1,1, 7.689, 10564.331, 396.939, 52831.714 25/05/01,20:08:39,11,08,1, 11.9,1,1, 7.689, 10564.356, 396.975, 52831.699 25/05/01,20:08:39,12,08,1, 11.9,1,1, 7.689, 10564.342, 396.917, 52831.780 25/05/01,20:08:39,13,08,1, 11.9,1,1, 7.689, 10564.344, 396.884, 52831.676 25/05/01,20:08:39,14,08,1, 11.9,1,1, 7.689, 10564.347, 396.890, 52831.720 25/05/01,20:08:39,15,08,1, 11.9,1,1, 7.689, 10564.335, 396.958, 52831.789 25/05/01,20:08:39,16,08,1, 11.9,1,1, 7.689, 10564.367, 396.907, 52831.722 25/05/01,20:08:39,17,08,1, 11.9,1,1, 7.689, 10564.337, 396.851, 52831.708 25/05/01,20:08:39,18,08,1, 11.9,1,1, 7.689, 10564.336, 396.906, 52831.737 25/05/01,20:08:39,19,08,1, 11.9,1,1, 7.689, 10564.333, 396.960, 52831.815 25/05/01,20:08:40,00,08,1, 11.9,1,1, 7.686, 10564.327, 396.960, 52831.815 25/05/01,20:08:40,01,08,1, 11.9,1,1, 7.686, 10564.311, 396.852, 52831.748 25/05/01,20:08:40,02,08,1, 11.9,1,1, 7.686, 10564.304, 396.898, 52831.811 25/05/01,20:08:40,03,08,1, 11.9,1,1, 7.686, 10564.351, 396.929, 52831.804 25/05/01,20:08:40,04,08,1, 11.9,1,1, 7.686, 10564.311, 396.874, 52831.713 25/05/01,20:08:40,05,08,1, 11.9,1,1, 7.686, 10564.305, 396.805, 52831.743 25/05/01,20:08:40,06,08,1, 11.9,1,1, 7.686, 10564.323, 396.919, 52831.780 25/05/01,20:08:40,07,08,1, 11.9,1,1, 7.686, 10564.327, 396.918, 52831.810 25/05/01,20:08:40,08,08,1, 11.9,1,1, 7.686, 10564.309, 396.871, 52831.791 25/05/01,20:08:40,09,08,1, 11.9,1,1, 7.686, 10564.300, 396.826, 52831.653 25/05/01,20:08:40,10,08,1, 11.9,1,1, 7.686, 10564.304, 396.878, 52831.686 25/05/01,20:08:40,11,08,1, 11.9,1,1, 7.686, 10564.312, 396.894, 52831.738 25/05/01,20:08:40,12,08,1, 11.9,1,1, 7.686, 10564.284, 396.880, 52831.738 25/05/01,20:08:40,13,08,1, 11.9,1,1, 7.686, 10564.254, 396.833, 52831.755 25/05/01,20:08:40,14,08,1, 11.9,1,1, 7.686, 10564.290, 396.861, 52831.696 25/05/01,20:08:40,15,08,1, 11.9,1,1, 7.686, 10564.307, 396.899, 52831.833 25/05/01,20:08:40,16,08,1, 11.9,1,1, 7.686, 10564.298, 396.866, 52831.799 25/05/01,20:08:40,17,08,1, 11.9,1,1, 7.686, 10564.293, 396.823, 52831.739 25/05/01,20:08:40,18,08,1, 11.9,1,1, 7.686, 10564.277, 396.855, 52831.826 25/05/01,20:08:40,19,08,1, 11.9,1,1, 7.686, 10564.301, 396.888, 52831.739 25/05/01,20:08:41,00,08,1, 11.9,1,1, 7.688, 10564.294, 396.888, 52831.739 25/05/01,20:08:41,01,08,1, 11.9,1,1, 7.688, 10564.272, 396.795, 52831.716 25/05/01,20:08:41,02,08,1, 11.9,1,1, 7.688, 10564.252, 396.832, 52831.707 25/05/01,20:08:41,03,08,1, 11.9,1,1, 7.688, 10564.275, 396.890, 52831.811 25/05/01,20:08:41,04,08,1, 11.9,1,1, 7.688, 10564.274, 396.868, 52831.808 25/05/01,20:08:41,05,08,1, 11.9,1,1, 7.688, 10564.242, 396.806, 52831.673 25/05/01,20:08:41,06,08,1, 11.9,1,1, 7.688, 10564.241, 396.834, 52831.714 25/05/01,20:08:41,07,08,1, 11.9,1,1, 7.688, 10564.262, 396.872, 52831.754 25/05/01,20:08:41,08,08,1, 11.9,1,1, 7.688, 10564.251, 396.856, 52831.761 25/05/01,20:08:41,09,08,1, 11.9,1,1, 7.688, 10564.228, 396.798, 52831.751 25/05/01,20:08:41,10,08,1, 11.9,1,1, 7.688, 10564.254, 396.836, 52831.743 25/05/01,20:08:41,11,08,1, 11.9,1,1, 7.688, 10564.274, 396.863, 52831.805 25/05/01,20:08:41,12,08,1, 11.9,1,1, 7.688, 10564.266, 396.841, 52831.828 25/05/01,20:08:41,13,08,1, 11.9,1,1, 7.688, 10564.256, 396.774, 52831.753 25/05/01,20:08:41,14,08,1, 11.9,1,1, 7.688, 10564.232, 396.778, 52831.770 25/05/01,20:08:41,15,08,1, 11.9,1,1, 7.688, 10564.282, 396.873, 52831.832 25/05/01,20:08:41,16,08,1, 11.9,1,1, 7.688, 10564.250, 396.845, 52831.836 25/05/01,20:08:41,17,08,1, 11.9,1,1, 7.688, 10564.233, 396.766, 52831.738 25/05/01,20:08:41,18,08,1, 11.9,1,1, 7.688, 10564.247, 396.785, 52831.719 25/05/01,20:08:41,19,08,1, 11.9,1,1, 7.688, 10564.271, 396.867, 52831.835 25/05/01,20:08:42,00,09,1, 11.9,1,1, 7.688, 10564.269, 396.867, 52831.835 25/05/01,20:08:42,01,09,1, 11.9,1,1, 7.688, 10564.203, 396.806, 52832.010 25/05/01,20:08:42,02,09,1, 11.9,1,1, 7.688, 10564.199, 396.779, 52831.894 25/05/01,20:08:42,03,09,1, 11.9,1,1, 7.688, 10564.224, 396.853, 52831.900 25/05/01,20:08:42,04,09,1, 11.9,1,1, 7.688, 10564.267, 396.803, 52831.794 25/05/01,20:08:42,05,09,1, 11.9,1,1, 7.688, 10564.233, 396.782, 52831.766 25/05/01,20:08:42,06,09,1, 11.9,1,1, 7.688, 10564.236, 396.783, 52831.766 25/05/01,20:08:42,07,09,1, 11.9,1,1, 7.688, 10564.222, 396.813, 52831.754 25/05/01,20:08:42,08,09,1, 11.9,1,1, 7.688, 10564.237, 396.842, 52831.814 25/05/01,20:08:42,09,09,1, 11.9,1,1, 7.688, 10564.233, 396.774, 52831.813 25/05/01,20:08:42,10,09,1, 11.9,1,1, 7.688, 10564.223, 396.767, 52831.745 25/05/01,20:08:42,11,09,1, 11.9,1,1, 7.688, 10564.216, 396.823, 52831.809 25/05/01,20:08:42,12,09,1, 11.9,1,1, 7.688, 10564.249, 396.845, 52831.858 25/05/01,20:08:42,13,09,1, 11.9,1,1, 7.688, 10564.229, 396.764, 52831.806 25/05/01,20:08:42,14,09,1, 11.9,1,1, 7.688, 10564.211, 396.762, 52831.810 25/05/01,20:08:42,15,09,1, 11.9,1,1, 7.688, 10564.222, 396.840, 52831.792 25/05/01,20:08:42,16,09,1, 11.9,1,1, 7.688, 10564.259, 396.830, 52831.872 25/05/01,20:08:42,17,09,1, 11.9,1,1, 7.688, 10564.235, 396.784, 52831.862 25/05/01,20:08:42,18,09,1, 11.9,1,1, 7.688, 10564.211, 396.752, 52831.821 25/05/01,20:08:42,19,09,1, 11.9,1,1, 7.688, 10564.224, 396.813, 52831.832 25/05/01,20:08:43,00,09,1, 11.9,1,1, 7.690, 10564.219, 396.813, 52831.832 25/05/01,20:08:43,01,09,1, 11.9,1,1, 7.690, 10564.219, 396.750, 52831.762 25/05/01,20:08:43,02,09,1, 11.9,1,1, 7.690, 10564.230, 396.726, 52831.743 25/05/01,20:08:43,03,09,1, 11.9,1,1, 7.690, 10564.215, 396.796, 52831.859 25/05/01,20:08:43,04,09,1, 11.9,1,1, 7.690, 10564.214, 396.839, 52831.809 25/05/01,20:08:43,05,09,1, 11.9,1,1, 7.690, 10564.211, 396.785, 52831.874 25/05/01,20:08:43,06,09,1, 11.9,1,1, 7.690, 10564.197, 396.762, 52831.817 25/05/01,20:08:43,07,09,1, 11.9,1,1, 7.690, 10564.197, 396.794, 52831.822 25/05/01,20:08:43,08,09,1, 11.9,1,1, 7.690, 10564.209, 396.804, 52831.834 25/05/01,20:08:43,09,09,1, 11.9,1,1, 7.690, 10564.221, 396.793, 52831.867 25/05/01,20:08:43,10,09,1, 11.9,1,1, 7.690, 10564.199, 396.708, 52831.809 25/05/01,20:08:43,11,09,1, 11.9,1,1, 7.690, 10564.184, 396.762, 52831.786 25/05/01,20:08:43,12,09,1, 11.9,1,1, 7.690, 10564.206, 396.805, 52831.814 25/05/01,20:08:43,13,09,1, 11.9,1,1, 7.690, 10564.206, 396.793, 52831.875 25/05/01,20:08:43,14,09,1, 11.9,1,1, 7.690, 10564.194, 396.729, 52831.784 25/05/01,20:08:43,15,09,1, 11.9,1,1, 7.690, 10564.175, 396.760, 52831.807 25/05/01,20:08:43,16,09,1, 11.9,1,1, 7.690, 10564.220, 396.817, 52831.890 25/05/01,20:08:43,17,09,1, 11.9,1,1, 7.690, 10564.214, 396.799, 52831.864 25/05/01,20:08:43,18,09,1, 11.9,1,1, 7.690, 10564.203, 396.735, 52831.806 25/05/01,20:08:43,19,09,1, 11.9,1,1, 7.690, 10564.194, 396.753, 52831.831 25/05/01,20:08:44,00,09,1, 11.9,1,1, 7.688, 10564.194, 396.753, 52831.831 25/05/01,20:08:44,01,09,1, 11.9,1,1, 7.688, 10564.228, 396.774, 52831.876 25/05/01,20:08:44,02,09,1, 11.9,1,1, 7.688, 10564.195, 396.708, 52831.795 25/05/01,20:08:44,03,09,1, 11.9,1,1, 7.688, 10564.192, 396.743, 52831.812 25/05/01,20:08:44,04,09,1, 11.9,1,1, 7.688, 10564.227, 396.798, 52831.836 25/05/01,20:08:44,05,09,1, 11.9,1,1, 7.688, 10564.235, 396.805, 52831.898 25/05/01,20:08:44,06,09,1, 11.9,1,1, 7.688, 10564.193, 396.745, 52831.749 25/05/01,20:08:44,07,09,1, 11.9,1,1, 7.688, 10564.215, 396.731, 52831.757 25/05/01,20:08:44,08,09,1, 11.9,1,1, 7.688, 10564.189, 396.804, 52831.937 25/05/01,20:08:44,09,09,1, 11.9,1,1, 7.688, 10564.180, 396.782, 52831.891 25/05/01,20:08:44,10,09,1, 11.9,1,1, 7.688, 10564.190, 396.758, 52832.002 25/05/01,20:08:44,11,09,1, 11.9,1,1, 7.688, 10564.179, 396.757, 52831.830 25/05/01,20:08:44,12,09,1, 11.9,1,1, 7.688, 10564.170, 396.794, 52831.824 25/05/01,20:08:44,13,09,1, 11.9,1,1, 7.688, 10564.226, 396.790, 52831.844 25/05/01,20:08:44,14,09,1, 11.9,1,1, 7.688, 10564.170, 396.729, 52831.801 25/05/01,20:08:44,15,09,1, 11.9,1,1, 7.688, 10564.169, 396.721, 52831.802 25/05/01,20:08:44,16,09,1, 11.9,1,1, 7.688, 10564.203, 396.760, 52831.824 25/05/01,20:08:44,17,09,1, 11.9,1,1, 7.688, 10564.189, 396.796, 52831.857 25/05/01,20:08:44,18,09,1, 11.9,1,1, 7.688, 10564.185, 396.739, 52831.846 25/05/01,20:08:44,19,09,1, 11.9,1,1, 7.688, 10564.178, 396.698, 52831.826 25/05/01,20:08:45,00,09,1, 11.9,1,1, 7.686, 10564.177, 396.698, 52831.826 25/05/01,20:08:45,01,09,1, 11.9,1,1, 7.686, 10564.205, 396.818, 52831.935 25/05/01,20:08:45,02,09,1, 11.9,1,1, 7.686, 10564.186, 396.744, 52831.820 25/05/01,20:08:45,03,09,1, 11.9,1,1, 7.686, 10564.163, 396.680, 52831.770 25/05/01,20:08:45,04,09,1, 11.9,1,1, 7.686, 10564.207, 396.763, 52831.853 25/05/01,20:08:45,05,09,1, 11.9,1,1, 7.686, 10564.209, 396.813, 52831.980 25/05/01,20:08:45,06,09,1, 11.9,1,1, 7.686, 10564.208, 396.720, 52831.801 25/05/01,20:08:45,07,09,1, 11.9,1,1, 7.686, 10564.212, 396.715, 52831.918 25/05/01,20:08:45,08,09,1, 11.9,1,1, 7.686, 10564.241, 396.764, 52831.885 25/05/01,20:08:45,09,09,1, 11.9,1,1, 7.686, 10564.208, 396.773, 52831.863 25/05/01,20:08:45,10,09,1, 11.9,1,1, 7.686, 10564.210, 396.727, 52831.927 25/05/01,20:08:45,11,09,1, 11.9,1,1, 7.686, 10564.190, 396.688, 52831.844 25/05/01,20:08:45,12,09,1, 11.9,1,1, 7.686, 10564.203, 396.711, 52831.853 25/05/01,20:08:45,13,09,1, 11.9,1,1, 7.686, 10564.219, 396.768, 52831.892 25/05/01,20:08:45,14,09,1, 11.9,1,1, 7.686, 10564.227, 396.725, 52831.824 25/05/01,20:08:45,15,09,1, 11.9,1,1, 7.686, 10564.202, 396.677, 52831.899 25/05/01,20:08:45,16,09,1, 11.9,1,1, 7.686, 10564.197, 396.694, 52831.793 25/05/01,20:08:45,17,09,1, 11.9,1,1, 7.686, 10564.219, 396.786, 52831.848 25/05/01,20:08:45,18,09,1, 11.9,1,1, 7.686, 10564.227, 396.761, 52831.958 25/05/01,20:08:45,19,09,1, 11.9,1,1, 7.686, 10564.205, 396.694, 52831.852 25/05/01,20:08:46,00,09,1, 12.0,1,1, 7.686, 10564.202, 396.694, 52831.852 25/05/01,20:08:46,01,09,1, 12.0,1,1, 7.686, 10564.209, 396.786, 52831.958 25/05/01,20:08:46,02,09,1, 12.0,1,1, 7.686, 10564.236, 396.784, 52831.961 25/05/01,20:08:46,03,09,1, 12.0,1,1, 7.686, 10564.191, 396.673, 52831.845 25/05/01,20:08:46,04,09,1, 12.0,1,1, 7.686, 10564.211, 396.708, 52831.852 25/05/01,20:08:46,05,09,1, 12.0,1,1, 7.686, 10564.215, 396.765, 52831.976 25/05/01,20:08:46,06,09,1, 12.0,1,1, 7.686, 10564.233, 396.757, 52831.903 25/05/01,20:08:46,07,09,1, 12.0,1,1, 7.686, 10564.205, 396.700, 52831.810 25/05/01,20:08:46,08,09,1, 12.0,1,1, 7.686, 10564.178, 396.697, 52831.896 25/05/01,20:08:46,09,09,1, 12.0,1,1, 7.686, 10564.201, 396.733, 52831.865 25/05/01,20:08:46,10,09,1, 12.0,1,1, 7.686, 10564.197, 396.749, 52831.961 25/05/01,20:08:46,11,09,1, 12.0,1,1, 7.686, 10564.215, 396.696, 52831.900 25/05/01,20:08:46,12,09,1, 12.0,1,1, 7.686, 10564.183, 396.677, 52831.877 25/05/01,20:08:46,13,09,1, 12.0,1,1, 7.686, 10564.208, 396.759, 52831.947 25/05/01,20:08:46,14,09,1, 12.0,1,1, 7.686, 10564.209, 396.769, 52831.918 25/05/01,20:08:46,15,09,1, 12.0,1,1, 7.686, 10564.213, 396.726, 52831.883 25/05/01,20:08:46,16,09,1, 12.0,1,1, 7.686, 10564.182, 396.688, 52831.849 25/05/01,20:08:46,17,09,1, 12.0,1,1, 7.686, 10564.199, 396.731, 52831.975 25/05/01,20:08:46,18,09,1, 12.0,1,1, 7.686, 10564.217, 396.753, 52831.905 25/05/01,20:08:46,19,09,1, 12.0,1,1, 7.686, 10564.191, 396.740, 52832.009 25/05/01,20:08:47,00,09,1, 11.9,1,1, 7.677, 10564.185, 396.740, 52832.009 25/05/01,20:08:47,01,09,1, 11.9,1,1, 7.677, 10564.188, 396.687, 52831.872 25/05/01,20:08:47,02,09,1, 11.9,1,1, 7.677, 10564.196, 396.754, 52831.973 25/05/01,20:08:47,03,09,1, 11.9,1,1, 7.677, 10564.178, 396.704, 52831.912 25/05/01,20:08:47,04,09,1, 11.9,1,1, 7.677, 10564.177, 396.643, 52831.862 25/05/01,20:08:47,05,09,1, 11.9,1,1, 7.677, 10564.205, 396.705, 52831.932 25/05/01,20:08:47,06,09,1, 11.9,1,1, 7.677, 10564.185, 396.762, 52831.976 25/05/01,20:08:47,07,09,1, 11.9,1,1, 7.677, 10564.207, 396.740, 52831.976 25/05/01,20:08:47,08,09,1, 11.9,1,1, 7.677, 10564.197, 396.643, 52831.939 25/05/01,20:08:47,09,09,1, 11.9,1,1, 7.677, 10564.183, 396.693, 52831.964 25/05/01,20:08:47,10,09,1, 11.9,1,1, 7.677, 10564.183, 396.705, 52831.924 25/05/01,20:08:47,11,09,1, 11.9,1,1, 7.677, 10564.192, 396.691, 52831.965 25/05/01,20:08:47,12,09,1, 11.9,1,1, 7.677, 10564.196, 396.640, 52831.908 25/05/01,20:08:47,13,09,1, 11.9,1,1, 7.677, 10564.164, 396.648, 52831.900 25/05/01,20:08:47,14,09,1, 11.9,1,1, 7.677, 10564.186, 396.715, 52831.991 25/05/01,20:08:47,15,09,1, 11.9,1,1, 7.677, 10564.218, 396.717, 52831.947 25/05/01,20:08:47,16,09,1, 11.9,1,1, 7.677, 10564.179, 396.664, 52831.900 25/05/01,20:08:47,17,09,1, 11.9,1,1, 7.677, 10564.170, 396.624, 52831.912 25/05/01,20:08:47,18,09,1, 11.9,1,1, 7.677, 10564.176, 396.670, 52831.998 25/05/01,20:08:47,19,09,1, 11.9,1,1, 7.677, 10564.190, 396.715, 52832.048 25/05/01,20:08:48,00,09,1, 11.9,1,1, 7.685, 10564.185, 396.715, 52832.048 25/05/01,20:08:48,01,09,1, 11.9,1,1, 7.685, 10564.169, 396.596, 52831.709 25/05/01,20:08:48,02,09,1, 11.9,1,1, 7.685, 10564.167, 396.652, 52831.962 25/05/01,20:08:48,03,09,1, 11.9,1,1, 7.685, 10564.176, 396.696, 52831.767 25/05/01,20:08:48,04,09,1, 11.9,1,1, 7.685, 10564.176, 396.634, 52831.999 25/05/01,20:08:48,05,09,1, 11.9,1,1, 7.685, 10564.152, 396.597, 52831.938 25/05/01,20:08:48,06,09,1, 11.9,1,1, 7.685, 10564.150, 396.643, 52831.928 25/05/01,20:08:48,07,09,1, 11.9,1,1, 7.685, 10564.212, 396.706, 52832.049 25/05/01,20:08:48,08,09,1, 11.9,1,1, 7.685, 10564.158, 396.645, 52831.978 25/05/01,20:08:48,09,09,1, 11.9,1,1, 7.685, 10564.148, 396.612, 52831.932 25/05/01,20:08:48,10,09,1, 11.9,1,1, 7.685, 10564.146, 396.635, 52831.930 25/05/01,20:08:48,11,09,1, 11.9,1,1, 7.685, 10564.158, 396.663, 52831.875 25/05/01,20:08:48,12,09,1, 11.9,1,1, 7.685, 10564.154, 396.636, 52831.908 25/05/01,20:08:48,13,09,1, 11.9,1,1, 7.685, 10564.161, 396.584, 52831.949 25/05/01,20:08:48,14,09,1, 11.9,1,1, 7.685, 10564.168, 396.599, 52831.887 25/05/01,20:08:48,15,09,1, 11.9,1,1, 7.685, 10564.153, 396.640, 52831.930 25/05/01,20:08:48,16,09,1, 11.9,1,1, 7.685, 10564.174, 396.657, 52832.019 25/05/01,20:08:48,17,09,1, 11.9,1,1, 7.685, 10564.161, 396.610, 52831.948 25/05/01,20:08:48,18,09,1, 11.9,1,1, 7.685, 10564.117, 396.596, 52831.971 25/05/01,20:08:48,19,09,1, 11.9,1,1, 7.685, 10564.153, 396.633, 52831.943 25/05/01,20:08:49,00,08,1, 11.9,1,1, 7.685, 10564.152, 396.633, 52831.943 25/05/01,20:08:49,01,08,1, 11.9,1,1, 7.685, 10564.161, 396.561, 52831.932 25/05/01,20:08:49,02,08,1, 11.9,1,1, 7.685, 10564.115, 396.586, 52831.889 25/05/01,20:08:49,03,08,1, 11.9,1,1, 7.685, 10564.148, 396.621, 52831.954 25/05/01,20:08:49,04,08,1, 11.9,1,1, 7.685, 10564.152, 396.657, 52831.964 25/05/01,20:08:49,05,08,1, 11.9,1,1, 7.685, 10564.133, 396.581, 52831.886 25/05/01,20:08:49,06,08,1, 11.9,1,1, 7.685, 10564.137, 396.570, 52831.927 25/05/01,20:08:49,07,08,1, 11.9,1,1, 7.685, 10564.117, 396.605, 52831.968 25/05/01,20:08:49,08,08,1, 11.9,1,1, 7.685, 10564.143, 396.634, 52831.991 25/05/01,20:08:49,09,08,1, 11.9,1,1, 7.685, 10564.146, 396.569, 52831.931 25/05/01,20:08:49,10,08,1, 11.9,1,1, 7.685, 10564.124, 396.539, 52831.933 25/05/01,20:08:49,11,08,1, 11.9,1,1, 7.685, 10564.120, 396.589, 52831.892 25/05/01,20:08:49,12,08,1, 11.9,1,1, 7.685, 10564.144, 396.636, 52832.034 25/05/01,20:08:49,13,08,1, 11.9,1,1, 7.685, 10564.142, 396.587, 52831.973 25/05/01,20:08:49,14,08,1, 11.9,1,1, 7.685, 10564.088, 396.533, 52831.967 25/05/01,20:08:49,15,08,1, 11.9,1,1, 7.685, 10564.119, 396.566, 52831.897 25/05/01,20:08:49,16,08,1, 11.9,1,1, 7.685, 10564.115, 396.636, 52831.991 25/05/01,20:08:49,17,08,1, 11.9,1,1, 7.685, 10564.128, 396.594, 52831.931 25/05/01,20:08:49,18,08,1, 11.9,1,1, 7.685, 10564.101, 396.517, 52831.906 25/05/01,20:08:49,19,08,1, 11.9,1,1, 7.685, 10564.101, 396.562, 52831.979 25/05/01,20:08:50,00,09,1, 11.8,1,1, 7.686, 10564.094, 396.562, 52831.979 25/05/01,20:08:50,01,09,1, 11.8,1,1, 7.686, 10564.116, 396.569, 52832.006 25/05/01,20:08:50,02,09,1, 11.8,1,1, 7.686, 10564.108, 396.531, 52831.917 25/05/01,20:08:50,03,09,1, 11.8,1,1, 7.686, 10564.117, 396.532, 52831.938 25/05/01,20:08:50,04,09,1, 11.8,1,1, 7.686, 10564.114, 396.610, 52832.014 25/05/01,20:08:50,05,09,1, 11.8,1,1, 7.686, 10564.130, 396.593, 52832.050 25/05/01,20:08:50,06,09,1, 11.8,1,1, 7.686, 10564.078, 396.493, 52831.906 25/05/01,20:08:50,07,09,1, 11.8,1,1, 7.686, 10564.104, 396.508, 52831.988 25/05/01,20:08:50,08,09,1, 11.8,1,1, 7.686, 10564.119, 396.563, 52832.031 25/05/01,20:08:50,09,09,1, 11.8,1,1, 7.686, 10564.102, 396.570, 52832.011 25/05/01,20:08:50,10,09,1, 11.8,1,1, 7.686, 10564.085, 396.532, 52832.035 25/05/01,20:08:50,11,09,1, 11.8,1,1, 7.686, 10564.087, 396.482, 52831.910 25/05/01,20:08:50,12,09,1, 11.8,1,1, 7.686, 10564.084, 396.553, 52831.937 25/05/01,20:08:50,13,09,1, 11.8,1,1, 7.686, 10564.115, 396.587, 52832.047 25/05/01,20:08:50,14,09,1, 11.8,1,1, 7.686, 10564.104, 396.521, 52831.926 25/05/01,20:08:50,15,09,1, 11.8,1,1, 7.686, 10564.072, 396.478, 52831.986 25/05/01,20:08:50,16,09,1, 11.8,1,1, 7.686, 10564.061, 396.529, 52832.048 25/05/01,20:08:50,17,09,1, 11.8,1,1, 7.686, 10564.101, 396.594, 52832.155 25/05/01,20:08:50,18,09,1, 11.8,1,1, 7.686, 10564.107, 396.522, 52831.980 25/05/01,20:08:50,19,09,1, 11.8,1,1, 7.686, 10564.085, 396.486, 52831.984 25/05/01,20:08:51,00,08,1, 11.9,1,1, 7.673, 10564.077, 396.486, 52831.984 25/05/01,20:08:51,01,08,1, 11.9,1,1, 7.673, 10564.092, 396.575, 52832.007 25/05/01,20:08:51,02,08,1, 11.9,1,1, 7.673, 10564.069, 396.530, 52832.030 25/05/01,20:08:51,03,08,1, 11.9,1,1, 7.673, 10564.062, 396.475, 52831.933 25/05/01,20:08:51,04,08,1, 11.9,1,1, 7.673, 10564.068, 396.504, 52831.960 25/05/01,20:08:51,05,08,1, 11.9,1,1, 7.673, 10564.078, 396.561, 52832.010 25/05/01,20:08:51,06,08,1, 11.9,1,1, 7.673, 10564.060, 396.529, 52832.050 25/05/01,20:08:51,07,08,1, 11.9,1,1, 7.673, 10564.057, 396.483, 52831.982 25/05/01,20:08:51,08,08,1, 11.9,1,1, 7.673, 10564.049, 396.484, 52831.996 25/05/01,20:08:51,09,08,1, 11.9,1,1, 7.673, 10564.047, 396.535, 52832.002 25/05/01,20:08:51,10,08,1, 11.9,1,1, 7.673, 10564.079, 396.538, 52832.063 25/05/01,20:08:51,11,08,1, 11.9,1,1, 7.673, 10564.030, 396.491, 52831.972 25/05/01,20:08:51,12,08,1, 11.9,1,1, 7.673, 10564.021, 396.456, 52831.971 25/05/01,20:08:51,13,08,1, 11.9,1,1, 7.673, 10564.043, 396.520, 52831.979 25/05/01,20:08:51,14,08,1, 11.9,1,1, 7.673, 10564.047, 396.547, 52832.088 25/05/01,20:08:51,15,08,1, 11.9,1,1, 7.673, 10564.054, 396.512, 52832.029 25/05/01,20:08:51,16,08,1, 11.9,1,1, 7.673, 10564.032, 396.470, 52831.972 25/05/01,20:08:51,17,08,1, 11.9,1,1, 7.673, 10564.037, 396.505, 52832.000 25/05/01,20:08:51,18,08,1, 11.9,1,1, 7.673, 10564.072, 396.555, 52832.084 25/05/01,20:08:51,19,08,1, 11.9,1,1, 7.673, 10564.046, 396.504, 52832.043 25/05/01,20:08:52,00,08,1, 11.9,1,1, 7.689, 10564.044, 396.504, 52832.043 25/05/01,20:08:52,01,08,1, 11.9,1,1, 7.689, 10564.022, 396.526, 52832.041 25/05/01,20:08:52,02,08,1, 11.9,1,1, 7.689, 10564.045, 396.562, 52832.059 25/05/01,20:08:52,03,08,1, 11.9,1,1, 7.689, 10564.048, 396.509, 52832.053 25/05/01,20:08:52,04,08,1, 11.9,1,1, 7.689, 10564.014, 396.474, 52832.033 25/05/01,20:08:52,05,08,1, 11.9,1,1, 7.689, 10564.024, 396.510, 52831.968 25/05/01,20:08:52,06,08,1, 11.9,1,1, 7.689, 10564.010, 396.548, 52832.067 25/05/01,20:08:52,07,08,1, 11.9,1,1, 7.689, 10564.033, 396.529, 52832.026 25/05/01,20:08:52,08,08,1, 11.9,1,1, 7.689, 10564.013, 396.490, 52832.026 25/05/01,20:08:52,09,08,1, 11.9,1,1, 7.689, 10564.033, 396.480, 52831.921 25/05/01,20:08:52,10,08,1, 11.9,1,1, 7.689, 10564.040, 396.531, 52831.997 25/05/01,20:08:52,11,08,1, 11.9,1,1, 7.689, 10564.022, 396.554, 52832.033 25/05/01,20:08:52,12,08,1, 11.9,1,1, 7.689, 10564.023, 396.460, 52832.043 25/05/01,20:08:52,13,08,1, 11.9,1,1, 7.689, 10564.008, 396.469, 52832.064 25/05/01,20:08:52,14,08,1, 11.9,1,1, 7.689, 10564.039, 396.550, 52832.065 25/05/01,20:08:52,15,08,1, 11.9,1,1, 7.689, 10564.038, 396.597, 52832.094 25/05/01,20:08:52,16,08,1, 11.9,1,1, 7.689, 10564.018, 396.507, 52832.044 25/05/01,20:08:52,17,08,1, 11.9,1,1, 7.689, 10564.003, 396.499, 52832.052 25/05/01,20:08:52,18,08,1, 11.9,1,1, 7.689, 10564.036, 396.565, 52832.100 25/05/01,20:08:52,19,08,1, 11.9,1,1, 7.689, 10564.042, 396.574, 52832.174 25/05/01,20:08:53,00,10,1, 11.9,1,1, 7.685, 10564.035, 396.574, 52832.174 25/05/01,20:08:53,01,10,1, 11.9,1,1, 7.685, 10563.988, 396.472, 52832.020 25/05/01,20:08:53,02,10,1, 11.9,1,1, 7.685, 10564.001, 396.522, 52832.058 25/05/01,20:08:53,03,10,1, 11.9,1,1, 7.685, 10564.012, 396.568, 52832.111 25/05/01,20:08:53,04,10,1, 11.9,1,1, 7.685, 10564.013, 396.513, 52832.100 25/05/01,20:08:53,05,10,1, 11.9,1,1, 7.685, 10563.996, 396.492, 52832.034 25/05/01,20:08:53,06,10,1, 11.9,1,1, 7.685, 10564.007, 396.501, 52832.026 25/05/01,20:08:53,07,10,1, 11.9,1,1, 7.685, 10564.002, 396.560, 52832.072 25/05/01,20:08:53,08,10,1, 11.9,1,1, 7.685, 10564.004, 396.511, 52832.125 25/05/01,20:08:53,09,10,1, 11.9,1,1, 7.685, 10564.007, 396.475, 52831.995 25/05/01,20:08:53,10,10,1, 11.9,1,1, 7.685, 10563.987, 396.502, 52832.072 25/05/01,20:08:53,11,10,1, 11.9,1,1, 7.685, 10564.003, 396.576, 52832.387 25/05/01,20:08:53,12,10,1, 11.9,1,1, 7.685, 10564.052, 396.515, 52832.077 25/05/01,20:08:53,13,10,1, 11.9,1,1, 7.685, 10564.001, 396.482, 52831.964 25/05/01,20:08:53,14,10,1, 11.9,1,1, 7.685, 10564.001, 396.481, 52832.025 25/05/01,20:08:53,15,10,1, 11.9,1,1, 7.685, 10563.999, 396.565, 52832.068 25/05/01,20:08:53,16,10,1, 11.9,1,1, 7.685, 10564.007, 396.567, 52832.330 25/05/01,20:08:53,17,10,1, 11.9,1,1, 7.685, 10563.993, 396.484, 52832.111 25/05/01,20:08:53,18,10,1, 11.9,1,1, 7.685, 10564.014, 396.495, 52832.080 25/05/01,20:08:53,19,10,1, 11.9,1,1, 7.685, 10564.000, 396.549, 52832.065 25/05/01,20:08:54,00,09,1, 11.9,1,1, 7.684, 10563.993, 396.549, 52832.065 25/05/01,20:08:54,01,09,1, 11.9,1,1, 7.684, 10563.992, 396.490, 52832.056 25/05/01,20:08:54,02,09,1, 11.9,1,1, 7.684, 10563.969, 396.503, 52832.043 25/05/01,20:08:54,03,09,1, 11.9,1,1, 7.684, 10563.971, 396.551, 52832.076 25/05/01,20:08:54,04,09,1, 11.9,1,1, 7.684, 10564.001, 396.559, 52832.121 25/05/01,20:08:54,05,09,1, 11.9,1,1, 7.684, 10564.020, 396.507, 52832.099 25/05/01,20:08:54,06,09,1, 11.9,1,1, 7.684, 10563.992, 396.478, 52832.080 25/05/01,20:08:54,07,09,1, 11.9,1,1, 7.684, 10564.019, 396.541, 52832.100 25/05/01,20:08:54,08,09,1, 11.9,1,1, 7.684, 10564.026, 396.563, 52832.067 25/05/01,20:08:54,09,09,1, 11.9,1,1, 7.684, 10564.012, 396.536, 52832.169 25/05/01,20:08:54,10,09,1, 11.9,1,1, 7.684, 10563.963, 396.491, 52832.050 25/05/01,20:08:54,11,09,1, 11.9,1,1, 7.684, 10563.992, 396.499, 52832.071 25/05/01,20:08:54,12,09,1, 11.9,1,1, 7.684, 10563.995, 396.589, 52832.197 25/05/01,20:08:54,13,09,1, 11.9,1,1, 7.684, 10564.007, 396.579, 52832.163 25/05/01,20:08:54,14,09,1, 11.9,1,1, 7.684, 10563.991, 396.475, 52832.027 25/05/01,20:08:54,15,09,1, 11.9,1,1, 7.684, 10563.981, 396.488, 52832.027 25/05/01,20:08:54,16,09,1, 11.9,1,1, 7.684, 10563.985, 396.574, 52832.168 25/05/01,20:08:54,17,09,1, 11.9,1,1, 7.684, 10563.997, 396.572, 52832.188 25/05/01,20:08:54,18,09,1, 11.9,1,1, 7.684, 10564.003, 396.501, 52832.099 25/05/01,20:08:54,19,09,1, 11.9,1,1, 7.684, 10563.983, 396.489, 52832.085 25/05/01,20:08:55,00,09,1, 11.9,1,1, 7.683, 10563.977, 396.489, 52832.085 25/05/01,20:08:55,01,09,1, 11.9,1,1, 7.683, 10564.018, 396.572, 52832.175 25/05/01,20:08:55,02,09,1, 11.9,1,1, 7.683, 10563.996, 396.491, 52832.049 25/05/01,20:08:55,03,09,1, 11.9,1,1, 7.683, 10563.980, 396.528, 52832.092 25/05/01,20:08:55,04,09,1, 11.9,1,1, 7.683, 10563.986, 396.545, 52832.112 25/05/01,20:08:55,05,09,1, 11.9,1,1, 7.683, 10564.009, 396.567, 52832.151 25/05/01,20:08:55,06,09,1, 11.9,1,1, 7.683, 10564.007, 396.563, 52832.139 25/05/01,20:08:55,07,09,1, 11.9,1,1, 7.683, 10563.969, 396.476, 52832.070 25/05/01,20:08:55,08,09,1, 11.9,1,1, 7.683, 10563.969, 396.520, 52832.096 25/05/01,20:08:55,09,09,1, 11.9,1,1, 7.683, 10564.006, 396.588, 52832.176 25/05/01,20:08:55,10,09,1, 11.9,1,1, 7.683, 10563.992, 396.537, 52832.117 25/05/01,20:08:55,11,09,1, 11.9,1,1, 7.683, 10563.973, 396.500, 52832.108 25/05/01,20:08:55,12,09,1, 11.9,1,1, 7.683, 10563.971, 396.522, 52832.136 25/05/01,20:08:55,13,09,1, 11.9,1,1, 7.683, 10563.983, 396.572, 52832.148 25/05/01,20:08:55,14,09,1, 11.9,1,1, 7.683, 10563.991, 396.576, 52832.172 25/05/01,20:08:55,15,09,1, 11.9,1,1, 7.683, 10563.983, 396.498, 52832.103 25/05/01,20:08:55,16,09,1, 11.9,1,1, 7.683, 10563.960, 396.517, 52832.126 25/05/01,20:08:55,17,09,1, 11.9,1,1, 7.683, 10563.970, 396.579, 52832.120 25/05/01,20:08:55,18,09,1, 11.9,1,1, 7.683, 10563.977, 396.564, 52832.153 25/05/01,20:08:55,19,09,1, 11.9,1,1, 7.683, 10563.959, 396.526, 52832.167 25/05/01,20:08:56,00,09,1, 11.9,1,1, 7.682, 10563.952, 396.526, 52832.167 25/05/01,20:08:56,01,09,1, 11.9,1,1, 7.682, 10563.968, 396.558, 52832.191 25/05/01,20:08:56,02,09,1, 11.9,1,1, 7.682, 10563.988, 396.583, 52832.253 25/05/01,20:08:56,03,09,1, 11.9,1,1, 7.682, 10563.947, 396.559, 52832.127 25/05/01,20:08:56,04,09,1, 11.9,1,1, 7.682, 10563.952, 396.511, 52832.039 25/05/01,20:08:56,05,09,1, 11.9,1,1, 7.682, 10563.959, 396.542, 52832.152 25/05/01,20:08:56,06,09,1, 11.9,1,1, 7.682, 10563.943, 396.596, 52832.125 25/05/01,20:08:56,07,09,1, 11.9,1,1, 7.682, 10563.968, 396.546, 52832.163 25/05/01,20:08:56,08,09,1, 11.9,1,1, 7.682, 10563.939, 396.494, 52832.156 25/05/01,20:08:56,09,09,1, 11.9,1,1, 7.682, 10563.937, 396.542, 52832.136 25/05/01,20:08:56,10,09,1, 11.9,1,1, 7.682, 10563.950, 396.597, 52832.183 25/05/01,20:08:56,11,09,1, 11.9,1,1, 7.682, 10563.929, 396.549, 52832.134 25/05/01,20:08:56,12,09,1, 11.9,1,1, 7.682, 10563.915, 396.478, 52832.150 25/05/01,20:08:56,13,09,1, 11.9,1,1, 7.682, 10563.927, 396.552, 52831.954 25/05/01,20:08:56,14,09,1, 11.9,1,1, 7.682, 10563.936, 396.624, 52832.207 25/05/01,20:08:56,15,09,1, 11.9,1,1, 7.682, 10563.964, 396.574, 52832.158 25/05/01,20:08:56,16,09,1, 11.9,1,1, 7.682, 10563.897, 396.534, 52832.167 25/05/01,20:08:56,17,09,1, 11.9,1,1, 7.682, 10563.926, 396.537, 52832.153 25/05/01,20:08:56,18,09,1, 11.9,1,1, 7.682, 10563.909, 396.569, 52832.200 25/05/01,20:08:56,19,09,1, 11.9,1,1, 7.682, 10563.936, 396.605, 52832.181 25/05/01,20:08:57,00,08,1, 11.9,1,1, 7.686, 10563.935, 396.605, 52832.181 25/05/01,20:08:57,01,08,1, 11.9,1,1, 7.686, 10563.914, 396.529, 52832.137 25/05/01,20:08:57,02,08,1, 11.9,1,1, 7.686, 10563.954, 396.604, 52832.366 25/05/01,20:08:57,03,08,1, 11.9,1,1, 7.686, 10563.941, 396.600, 52832.320 25/05/01,20:08:57,04,08,1, 11.9,1,1, 7.686, 10563.934, 396.598, 52832.318 25/05/01,20:08:57,05,08,1, 11.9,1,1, 7.686, 10563.910, 396.612, 52832.333 25/05/01,20:08:57,06,08,1, 11.9,1,1, 7.686, 10563.918, 396.587, 52832.335 25/05/01,20:08:57,07,08,1, 11.9,1,1, 7.686, 10563.870, 396.584, 52832.261 25/05/01,20:08:57,08,08,1, 11.9,1,1, 7.686, 10563.955, 396.614, 52832.394 25/05/01,20:08:57,09,08,1, 11.9,1,1, 7.686, 10563.863, 396.599, 52832.213 25/05/01,20:08:57,10,08,1, 11.9,1,1, 7.686, 10563.859, 396.610, 52832.330 25/05/01,20:08:57,11,08,1, 11.9,1,1, 7.686, 10563.869, 396.593, 52832.311 25/05/01,20:08:57,12,08,1, 11.9,1,1, 7.686, 10563.880, 396.612, 52832.319 25/05/01,20:08:57,13,08,1, 11.9,1,1, 7.686, 10563.870, 396.621, 52832.267 25/05/01,20:08:57,14,08,1, 11.9,1,1, 7.686, 10563.906, 396.596, 52832.283 25/05/01,20:08:57,15,08,1, 11.9,1,1, 7.686, 10563.900, 396.605, 52832.340 25/05/01,20:08:57,16,08,1, 11.9,1,1, 7.686, 10563.902, 396.593, 52832.232 25/05/01,20:08:57,17,08,1, 11.9,1,1, 7.686, 10563.887, 396.613, 52832.360 25/05/01,20:08:57,18,08,1, 11.9,1,1, 7.686, 10563.886, 396.614, 52832.375 25/05/01,20:08:57,19,08,1, 11.9,1,1, 7.686, 10563.879, 396.603, 52832.318 25/05/01,20:08:58,00,09,1, 11.9,1,1, 7.686, 10563.877, 396.603, 52832.318 25/05/01,20:08:58,01,09,1, 11.9,1,1, 7.686, 10563.869, 396.604, 52832.349 25/05/01,20:08:58,02,09,1, 11.9,1,1, 7.686, 10563.863, 396.626, 52832.315 25/05/01,20:08:58,03,09,1, 11.9,1,1, 7.686, 10563.864, 396.633, 52832.318 25/05/01,20:08:58,04,09,1, 11.9,1,1, 7.686, 10563.861, 396.612, 52832.332 25/05/01,20:08:58,05,09,1, 11.9,1,1, 7.686, 10563.866, 396.602, 52832.358 25/05/01,20:08:58,06,09,1, 11.9,1,1, 7.686, 10563.873, 396.620, 52832.380 25/05/01,20:08:58,07,09,1, 11.9,1,1, 7.686, 10563.833, 396.607, 52832.384 25/05/01,20:08:58,08,09,1, 11.9,1,1, 7.686, 10563.834, 396.614, 52832.305 25/05/01,20:08:58,09,09,1, 11.9,1,1, 7.686, 10563.839, 396.613, 52832.360 25/05/01,20:08:58,10,09,1, 11.9,1,1, 7.686, 10563.852, 396.638, 52832.354 25/05/01,20:08:58,11,09,1, 11.9,1,1, 7.686, 10563.838, 396.628, 52832.333 25/05/01,20:08:58,12,09,1, 11.9,1,1, 7.686, 10563.809, 396.637, 52832.342 25/05/01,20:08:58,13,09,1, 11.9,1,1, 7.686, 10563.829, 396.634, 52832.354 25/05/01,20:08:58,14,09,1, 11.9,1,1, 7.686, 10563.815, 396.592, 52832.355 25/05/01,20:08:58,15,09,1, 11.9,1,1, 7.686, 10563.830, 396.599, 52832.376 25/05/01,20:08:58,16,09,1, 11.9,1,1, 7.686, 10563.800, 396.610, 52832.272 25/05/01,20:08:58,17,09,1, 11.9,1,1, 7.686, 10563.851, 396.617, 52832.362 25/05/01,20:08:58,18,09,1, 11.9,1,1, 7.686, 10563.811, 396.623, 52832.321 25/05/01,20:08:58,19,09,1, 11.9,1,1, 7.686, 10563.793, 396.627, 52832.351 25/05/01,20:08:59,00,09,1, 11.9,1,1, 7.684, 10563.793, 396.627, 52832.351 25/05/01,20:08:59,01,09,1, 11.9,1,1, 7.684, 10563.818, 396.601, 52832.401 25/05/01,20:08:59,02,09,1, 11.9,1,1, 7.684, 10563.792, 396.627, 52832.408 25/05/01,20:08:59,03,09,1, 11.9,1,1, 7.684, 10563.803, 396.603, 52832.358 25/05/01,20:08:59,04,09,1, 11.9,1,1, 7.684, 10563.802, 396.615, 52832.386 25/05/01,20:08:59,05,09,1, 11.9,1,1, 7.684, 10563.798, 396.627, 52832.390 25/05/01,20:08:59,06,09,1, 11.9,1,1, 7.684, 10563.801, 396.619, 52832.361 25/05/01,20:08:59,07,09,1, 11.9,1,1, 7.684, 10563.774, 396.605, 52832.386 25/05/01,20:08:59,08,09,1, 11.9,1,1, 7.684, 10563.765, 396.626, 52832.384 25/05/01,20:08:59,09,09,1, 11.9,1,1, 7.684, 10563.748, 396.630, 52832.402 25/05/01,20:08:59,10,09,1, 11.9,1,1, 7.684, 10563.770, 396.625, 52832.363 25/05/01,20:08:59,11,09,1, 11.9,1,1, 7.684, 10563.792, 396.634, 52832.424 25/05/01,20:08:59,12,09,1, 11.9,1,1, 7.684, 10563.781, 396.636, 52832.402 25/05/01,20:08:59,13,09,1, 11.9,1,1, 7.684, 10563.760, 396.631, 52832.386 25/05/01,20:08:59,14,09,1, 11.9,1,1, 7.684, 10563.776, 396.619, 52832.405 25/05/01,20:08:59,15,09,1, 11.9,1,1, 7.684, 10563.759, 396.634, 52832.376 25/05/01,20:08:59,16,09,1, 11.9,1,1, 7.684, 10563.755, 396.639, 52832.409 25/05/01,20:08:59,17,09,1, 11.9,1,1, 7.684, 10563.739, 396.646, 52832.442 25/05/01,20:08:59,18,09,1, 11.9,1,1, 7.684, 10563.748, 396.629, 52832.426 25/05/01,20:08:59,19,09,1, 11.9,1,1, 7.684, 10563.740, 396.602, 52832.382 25/05/01,20:09:00,00,08,1, 11.9,1,1, 7.684, 10563.735, 396.602, 52832.382 25/05/01,20:09:00,01,08,1, 11.9,1,1, 7.684, 10563.722, 396.615, 52832.410 25/05/01,20:09:00,02,08,1, 11.9,1,1, 7.684, 10563.743, 396.651, 52832.301 25/05/01,20:09:00,03,08,1, 11.9,1,1, 7.684, 10563.718, 396.593, 52832.239 25/05/01,20:09:00,04,08,1, 11.9,1,1, 7.684, 10563.709, 396.557, 52832.203 25/05/01,20:09:00,05,08,1, 11.9,1,1, 7.684, 10563.718, 396.615, 52832.291 25/05/01,20:09:00,06,08,1, 11.9,1,1, 7.684, 10563.692, 396.665, 52832.310 25/05/01,20:09:00,07,08,1, 11.9,1,1, 7.684, 10563.704, 396.626, 52832.289 25/05/01,20:09:00,08,08,1, 11.9,1,1, 7.684, 10563.679, 396.587, 52832.240 25/05/01,20:09:00,09,08,1, 11.9,1,1, 7.684, 10563.675, 396.615, 52832.279 25/05/01,20:09:00,10,08,1, 11.9,1,1, 7.684, 10563.689, 396.652, 52832.205 25/05/01,20:09:00,11,08,1, 11.9,1,1, 7.684, 10563.699, 396.645, 52832.209 25/05/01,20:09:00,12,08,1, 11.9,1,1, 7.684, 10563.659, 396.573, 52832.271 25/05/01,20:09:00,13,08,1, 11.9,1,1, 7.684, 10563.664, 396.581, 52832.244 25/05/01,20:09:00,14,08,1, 11.9,1,1, 7.684, 10563.672, 396.659, 52832.284 25/05/01,20:09:00,15,08,1, 11.9,1,1, 7.684, 10563.712, 396.663, 52832.296 25/05/01,20:09:00,16,08,1, 11.9,1,1, 7.684, 10563.661, 396.601, 52832.289 25/05/01,20:09:00,17,08,1, 11.9,1,1, 7.684, 10563.641, 396.564, 52832.265 25/05/01,20:09:00,18,08,1, 11.9,1,1, 7.684, 10563.642, 396.631, 52832.339 25/05/01,20:09:00,19,08,1, 11.9,1,1, 7.684, 10563.674, 396.644, 52832.335 25/05/01,20:09:01,00,08,1, 11.9,1,1, 7.685, 10563.668, 396.644, 52832.335 25/05/01,20:09:01,01,08,1, 11.9,1,1, 7.685, 10563.642, 396.575, 52832.207 25/05/01,20:09:01,02,08,1, 11.9,1,1, 7.685, 10563.649, 396.605, 52832.279 25/05/01,20:09:01,03,08,1, 11.9,1,1, 7.685, 10563.636, 396.658, 52832.318 25/05/01,20:09:01,04,08,1, 11.9,1,1, 7.685, 10563.647, 396.633, 52832.234 25/05/01,20:09:01,05,08,1, 11.9,1,1, 7.685, 10563.616, 396.595, 52832.271 25/05/01,20:09:01,06,08,1, 11.9,1,1, 7.685, 10563.629, 396.584, 52832.253 25/05/01,20:09:01,07,08,1, 11.9,1,1, 7.685, 10563.626, 396.667, 52832.303 25/05/01,20:09:01,08,08,1, 11.9,1,1, 7.685, 10563.627, 396.664, 52832.363 25/05/01,20:09:01,09,08,1, 11.9,1,1, 7.685, 10563.634, 396.594, 52832.249 25/05/01,20:09:01,10,08,1, 11.9,1,1, 7.685, 10563.588, 396.576, 52832.316 25/05/01,20:09:01,11,08,1, 11.9,1,1, 7.685, 10563.619, 396.619, 52832.274 25/05/01,20:09:01,12,08,1, 11.9,1,1, 7.685, 10563.612, 396.649, 52832.329 25/05/01,20:09:01,13,08,1, 11.9,1,1, 7.685, 10563.587, 396.603, 52832.302 25/05/01,20:09:01,14,08,1, 11.9,1,1, 7.685, 10563.594, 396.582, 52832.292 25/05/01,20:09:01,15,08,1, 11.9,1,1, 7.685, 10563.570, 396.615, 52832.328 25/05/01,20:09:01,16,08,1, 11.9,1,1, 7.685, 10563.588, 396.627, 52832.358 25/05/01,20:09:01,17,08,1, 11.9,1,1, 7.685, 10563.580, 396.592, 52832.329 25/05/01,20:09:01,18,08,1, 11.9,1,1, 7.685, 10563.571, 396.565, 52832.310 25/05/01,20:09:01,19,08,1, 11.9,1,1, 7.685, 10563.551, 396.545, 52832.327 25/05/01,20:09:02,00,08,1, 11.9,1,1, 7.682, 10563.551, 396.545, 52832.327 25/05/01,20:09:02,01,08,1, 11.9,1,1, 7.682, 10563.557, 396.633, 52832.280 25/05/01,20:09:02,02,08,1, 11.9,1,1, 7.682, 10563.540, 396.548, 52832.336 25/05/01,20:09:02,03,08,1, 11.9,1,1, 7.682, 10563.532, 396.559, 52832.273 25/05/01,20:09:02,04,08,1, 11.9,1,1, 7.682, 10563.536, 396.622, 52832.330 25/05/01,20:09:02,05,08,1, 11.9,1,1, 7.682, 10563.543, 396.636, 52832.410 25/05/01,20:09:02,06,08,1, 11.9,1,1, 7.682, 10563.537, 396.568, 52832.369 25/05/01,20:09:02,07,08,1, 11.9,1,1, 7.682, 10563.510, 396.550, 52832.304 25/05/01,20:09:02,08,08,1, 11.9,1,1, 7.682, 10563.508, 396.572, 52832.286 25/05/01,20:09:02,09,08,1, 11.9,1,1, 7.682, 10563.518, 396.642, 52832.380 25/05/01,20:09:02,10,08,1, 11.9,1,1, 7.682, 10563.534, 396.583, 52832.286 25/05/01,20:09:02,11,08,1, 11.9,1,1, 7.682, 10563.525, 396.567, 52832.277 25/05/01,20:09:02,12,08,1, 11.9,1,1, 7.682, 10563.499, 396.567, 52832.354 25/05/01,20:09:02,13,08,1, 11.9,1,1, 7.682, 10563.511, 396.620, 52832.268 25/05/01,20:09:02,14,08,1, 11.9,1,1, 7.682, 10563.498, 396.612, 52832.340 25/05/01,20:09:02,15,08,1, 11.9,1,1, 7.682, 10563.511, 396.555, 52832.322 25/05/01,20:09:02,16,08,1, 11.9,1,1, 7.682, 10563.468, 396.533, 52832.238 25/05/01,20:09:02,17,08,1, 11.9,1,1, 7.682, 10563.467, 396.626, 52832.378 25/05/01,20:09:02,18,08,1, 11.9,1,1, 7.682, 10563.497, 396.637, 52832.344 25/05/01,20:09:02,19,08,1, 11.9,1,1, 7.682, 10563.463, 396.569, 52832.293 25/05/01,20:09:03,00,08,1, 11.9,1,1, 7.684, 10563.459, 396.569, 52832.293 25/05/01,20:09:03,01,08,1, 11.9,1,1, 7.684, 10563.485, 396.553, 52832.215 25/05/01,20:09:03,02,08,1, 11.9,1,1, 7.684, 10563.460, 396.614, 52832.433 25/05/01,20:09:03,03,08,1, 11.9,1,1, 7.684, 10563.447, 396.564, 52832.347 25/05/01,20:09:03,04,08,1, 11.9,1,1, 7.684, 10563.437, 396.567, 52832.338 25/05/01,20:09:03,05,08,1, 11.9,1,1, 7.684, 10563.414, 396.557, 52832.360 25/05/01,20:09:03,06,08,1, 11.9,1,1, 7.684, 10563.466, 396.622, 52832.371 25/05/01,20:09:03,07,08,1, 11.9,1,1, 7.684, 10563.462, 396.599, 52832.415 25/05/01,20:09:03,08,08,1, 11.9,1,1, 7.684, 10563.466, 396.550, 52832.346 25/05/01,20:09:03,09,08,1, 11.9,1,1, 7.684, 10563.408, 396.515, 52832.289 25/05/01,20:09:03,10,08,1, 11.9,1,1, 7.684, 10563.440, 396.584, 52832.284 25/05/01,20:09:03,11,08,1, 11.9,1,1, 7.684, 10563.445, 396.634, 52832.409 25/05/01,20:09:03,12,08,1, 11.9,1,1, 7.684, 10563.435, 396.588, 52832.356 25/05/01,20:09:03,13,08,1, 11.9,1,1, 7.684, 10563.367, 396.528, 52832.346 25/05/01,20:09:03,14,08,1, 11.9,1,1, 7.684, 10563.397, 396.580, 52832.300 25/05/01,20:09:03,15,08,1, 11.9,1,1, 7.684, 10563.404, 396.621, 52832.358 25/05/01,20:09:03,16,08,1, 11.9,1,1, 7.684, 10563.391, 396.603, 52832.394 25/05/01,20:09:03,17,08,1, 11.9,1,1, 7.684, 10563.389, 396.548, 52832.323 25/05/01,20:09:03,18,08,1, 11.9,1,1, 7.684, 10563.383, 396.562, 52832.400 25/05/01,20:09:03,19,08,1, 11.9,1,1, 7.684, 10563.371, 396.603, 52832.346 25/05/01,20:09:04,00,09,1, 12.0,1,1, 7.682, 10563.368, 396.603, 52832.346 25/05/01,20:09:04,01,09,1, 12.0,1,1, 7.682, 10563.400, 396.540, 52832.352 25/05/01,20:09:04,02,09,1, 12.0,1,1, 7.682, 10563.367, 396.506, 52832.348 25/05/01,20:09:04,03,09,1, 12.0,1,1, 7.682, 10563.362, 396.567, 52832.429 25/05/01,20:09:04,04,09,1, 12.0,1,1, 7.682, 10563.372, 396.597, 52832.359 25/05/01,20:09:04,05,09,1, 12.0,1,1, 7.682, 10563.338, 396.552, 52832.315 25/05/01,20:09:04,06,09,1, 12.0,1,1, 7.682, 10563.322, 396.514, 52832.390 25/05/01,20:09:04,07,09,1, 12.0,1,1, 7.682, 10563.330, 396.533, 52832.424 25/05/01,20:09:04,08,09,1, 12.0,1,1, 7.682, 10563.367, 396.593, 52832.471 25/05/01,20:09:04,09,09,1, 12.0,1,1, 7.682, 10563.338, 396.586, 52832.435 25/05/01,20:09:04,10,09,1, 12.0,1,1, 7.682, 10563.334, 396.530, 52832.338 25/05/01,20:09:04,11,09,1, 12.0,1,1, 7.682, 10563.339, 396.517, 52832.383 25/05/01,20:09:04,12,09,1, 12.0,1,1, 7.682, 10563.330, 396.572, 52832.370 25/05/01,20:09:04,13,09,1, 12.0,1,1, 7.682, 10563.361, 396.594, 52832.382 25/05/01,20:09:04,14,09,1, 12.0,1,1, 7.682, 10563.335, 396.549, 52832.331 25/05/01,20:09:04,15,09,1, 12.0,1,1, 7.682, 10563.286, 396.520, 52832.388 25/05/01,20:09:04,16,09,1, 12.0,1,1, 7.682, 10563.320, 396.561, 52832.382 25/05/01,20:09:04,17,09,1, 12.0,1,1, 7.682, 10563.299, 396.606, 52832.437 25/05/01,20:09:04,18,09,1, 12.0,1,1, 7.682, 10563.306, 396.553, 52832.403 25/05/01,20:09:04,19,09,1, 12.0,1,1, 7.682, 10563.275, 396.495, 52832.324 25/05/01,20:09:05,00,08,1, 11.9,1,1, 7.676, 10563.267, 396.495, 52832.324 25/05/01,20:09:05,01,08,1, 11.9,1,1, 7.676, 10563.283, 396.593, 52832.405 25/05/01,20:09:05,02,08,1, 11.9,1,1, 7.676, 10563.288, 396.566, 52832.416 25/05/01,20:09:05,03,08,1, 11.9,1,1, 7.676, 10563.236, 396.507, 52832.266 25/05/01,20:09:05,04,08,1, 11.9,1,1, 7.676, 10563.263, 396.511, 52832.391 25/05/01,20:09:05,05,08,1, 11.9,1,1, 7.676, 10563.276, 396.552, 52832.412 25/05/01,20:09:05,06,08,1, 11.9,1,1, 7.676, 10563.271, 396.559, 52832.397 25/05/01,20:09:05,07,08,1, 11.9,1,1, 7.676, 10563.266, 396.525, 52832.383 25/05/01,20:09:05,08,08,1, 11.9,1,1, 7.676, 10563.230, 396.498, 52832.315 25/05/01,20:09:05,09,08,1, 11.9,1,1, 7.676, 10563.212, 396.529, 52832.294 25/05/01,20:09:05,10,08,1, 11.9,1,1, 7.676, 10563.227, 396.599, 52832.458 25/05/01,20:09:05,11,08,1, 11.9,1,1, 7.676, 10563.238, 396.586, 52832.411 25/05/01,20:09:05,12,08,1, 11.9,1,1, 7.676, 10563.219, 396.512, 52832.327 25/05/01,20:09:05,13,08,1, 11.9,1,1, 7.676, 10563.210, 396.516, 52832.368 25/05/01,20:09:05,14,08,1, 11.9,1,1, 7.676, 10563.220, 396.589, 52832.388 25/05/01,20:09:05,15,08,1, 11.9,1,1, 7.676, 10563.221, 396.586, 52832.400 25/05/01,20:09:05,16,08,1, 11.9,1,1, 7.676, 10563.201, 396.518, 52832.392 25/05/01,20:09:05,17,08,1, 11.9,1,1, 7.676, 10563.159, 396.526, 52832.430 25/05/01,20:09:05,18,08,1, 11.9,1,1, 7.676, 10563.191, 396.549, 52832.436 25/05/01,20:09:05,19,08,1, 11.9,1,1, 7.676, 10563.208, 396.595, 52832.449 25/05/01,20:09:06,00,09,1, 11.9,1,1, 7.683, 10563.201, 396.595, 52832.449 25/05/01,20:09:06,01,09,1, 11.9,1,1, 7.683, 10563.166, 396.517, 52832.389 25/05/01,20:09:06,02,09,1, 11.9,1,1, 7.683, 10563.153, 396.520, 52832.395 25/05/01,20:09:06,03,09,1, 11.9,1,1, 7.683, 10563.170, 396.595, 52832.403 25/05/01,20:09:06,04,09,1, 11.9,1,1, 7.683, 10563.172, 396.608, 52832.423 25/05/01,20:09:06,05,09,1, 11.9,1,1, 7.683, 10563.133, 396.520, 52832.328 25/05/01,20:09:06,06,09,1, 11.9,1,1, 7.683, 10563.134, 396.502, 52832.383 25/05/01,20:09:06,07,09,1, 11.9,1,1, 7.683, 10563.168, 396.564, 52832.419 25/05/01,20:09:06,08,09,1, 11.9,1,1, 7.683, 10563.143, 396.567, 52832.426 25/05/01,20:09:06,09,09,1, 11.9,1,1, 7.683, 10563.136, 396.511, 52832.420 25/05/01,20:09:06,10,09,1, 11.9,1,1, 7.683, 10563.134, 396.512, 52832.305 25/05/01,20:09:06,11,09,1, 11.9,1,1, 7.683, 10563.121, 396.535, 52832.378 25/05/01,20:09:06,12,09,1, 11.9,1,1, 7.683, 10563.101, 396.562, 52832.448 25/05/01,20:09:06,13,09,1, 11.9,1,1, 7.683, 10563.126, 396.565, 52832.443 25/05/01,20:09:06,14,09,1, 11.9,1,1, 7.683, 10563.096, 396.491, 52832.420 25/05/01,20:09:06,15,09,1, 11.9,1,1, 7.683, 10563.102, 396.510, 52832.358 25/05/01,20:09:06,16,09,1, 11.9,1,1, 7.683, 10563.116, 396.564, 52832.394 25/05/01,20:09:06,17,09,1, 11.9,1,1, 7.683, 10563.095, 396.565, 52832.488 25/05/01,20:09:06,18,09,1, 11.9,1,1, 7.683, 10563.091, 396.501, 52832.370 25/05/01,20:09:06,19,09,1, 11.9,1,1, 7.683, 10563.078, 396.495, 52832.391 25/05/01,20:09:07,00,09,1, 11.8,1,1, 7.680, 10563.076, 396.495, 52832.391 25/05/01,20:09:07,01,09,1, 11.8,1,1, 7.680, 10563.067, 396.592, 52832.481 25/05/01,20:09:07,02,09,1, 11.8,1,1, 7.680, 10563.053, 396.517, 52832.439 25/05/01,20:09:07,03,09,1, 11.8,1,1, 7.680, 10563.048, 396.484, 52832.373 25/05/01,20:09:07,04,09,1, 11.8,1,1, 7.680, 10563.024, 396.518, 52832.461 25/05/01,20:09:07,05,09,1, 11.8,1,1, 7.680, 10563.036, 396.549, 52832.426 25/05/01,20:09:07,06,09,1, 11.8,1,1, 7.680, 10563.052, 396.558, 52832.475 25/05/01,20:09:07,07,09,1, 11.8,1,1, 7.680, 10563.021, 396.507, 52832.401 25/05/01,20:09:07,08,09,1, 11.8,1,1, 7.680, 10562.996, 396.486, 52832.350 25/05/01,20:09:07,09,09,1, 11.8,1,1, 7.680, 10563.015, 396.558, 52832.427 25/05/01,20:09:07,10,09,1, 11.8,1,1, 7.680, 10563.036, 396.577, 52832.500 25/05/01,20:09:07,11,09,1, 11.8,1,1, 7.680, 10562.985, 396.519, 52832.400 25/05/01,20:09:07,12,09,1, 11.8,1,1, 7.680, 10562.992, 396.488, 52832.385 25/05/01,20:09:07,13,09,1, 11.8,1,1, 7.680, 10562.984, 396.545, 52832.501 25/05/01,20:09:07,14,09,1, 11.8,1,1, 7.680, 10563.015, 396.568, 52832.481 25/05/01,20:09:07,15,09,1, 11.8,1,1, 7.680, 10563.007, 396.526, 52832.445 25/05/01,20:09:07,16,09,1, 11.8,1,1, 7.680, 10562.978, 396.495, 52832.412 25/05/01,20:09:07,17,09,1, 11.8,1,1, 7.680, 10562.991, 396.517, 52832.500 25/05/01,20:09:07,18,09,1, 11.8,1,1, 7.680, 10562.976, 396.550, 52832.448 25/05/01,20:09:07,19,09,1, 11.8,1,1, 7.680, 10562.974, 396.543, 52832.457 25/05/01,20:09:08,00,09,1, 11.9,1,1, 7.674, 10562.967, 396.543, 52832.457 25/05/01,20:09:08,01,09,1, 11.9,1,1, 7.674, 10562.943, 396.471, 52832.385 25/05/01,20:09:08,02,09,1, 11.9,1,1, 7.674, 10562.944, 396.537, 52832.503 25/05/01,20:09:08,03,09,1, 11.9,1,1, 7.674, 10562.965, 396.548, 52832.490 25/05/01,20:09:08,04,09,1, 11.9,1,1, 7.674, 10562.954, 396.495, 52832.459 25/05/01,20:09:08,05,09,1, 11.9,1,1, 7.674, 10562.934, 396.456, 52832.405 25/05/01,20:09:08,06,09,1, 11.9,1,1, 7.674, 10562.951, 396.507, 52832.497 25/05/01,20:09:08,07,09,1, 11.9,1,1, 7.674, 10562.920, 396.553, 52832.509 25/05/01,20:09:08,08,09,1, 11.9,1,1, 7.674, 10562.920, 396.529, 52832.511 25/05/01,20:09:08,09,09,1, 11.9,1,1, 7.674, 10562.911, 396.481, 52832.478 25/05/01,20:09:08,10,09,1, 11.9,1,1, 7.674, 10562.893, 396.502, 52832.431 25/05/01,20:09:08,11,09,1, 11.9,1,1, 7.674, 10562.910, 396.517, 52832.434 25/05/01,20:09:08,12,09,1, 11.9,1,1, 7.674, 10562.905, 396.546, 52832.525 25/05/01,20:09:08,13,09,1, 11.9,1,1, 7.674, 10562.893, 396.485, 52832.474 25/05/01,20:09:08,14,09,1, 11.9,1,1, 7.674, 10562.888, 396.469, 52832.520 25/05/01,20:09:08,15,09,1, 11.9,1,1, 7.674, 10562.872, 396.513, 52832.468 25/05/01,20:09:08,16,09,1, 11.9,1,1, 7.674, 10562.891, 396.567, 52832.543 25/05/01,20:09:08,17,09,1, 11.9,1,1, 7.674, 10562.879, 396.530, 52832.546 25/05/01,20:09:08,18,09,1, 11.9,1,1, 7.674, 10562.842, 396.460, 52832.461 25/05/01,20:09:08,19,09,1, 11.9,1,1, 7.674, 10562.859, 396.479, 52832.439 25/05/01,20:09:09,00,08,1, 11.9,1,1, 7.681, 10562.859, 396.479, 52832.439 25/05/01,20:09:09,01,08,1, 11.9,1,1, 7.681, 10562.876, 396.550, 52832.505 25/05/01,20:09:09,02,08,1, 11.9,1,1, 7.681, 10562.831, 396.497, 52832.438 25/05/01,20:09:09,03,08,1, 11.9,1,1, 7.681, 10562.863, 396.487, 52832.440 25/05/01,20:09:09,04,08,1, 11.9,1,1, 7.681, 10562.827, 396.527, 52832.514 25/05/01,20:09:09,05,08,1, 11.9,1,1, 7.681, 10562.836, 396.553, 52832.514 25/05/01,20:09:09,06,08,1, 11.9,1,1, 7.681, 10562.831, 396.540, 52832.528 25/05/01,20:09:09,07,08,1, 11.9,1,1, 7.681, 10562.799, 396.473, 52832.488 25/05/01,20:09:09,08,08,1, 11.9,1,1, 7.681, 10562.805, 396.497, 52832.569 25/05/01,20:09:09,09,08,1, 11.9,1,1, 7.681, 10562.814, 396.550, 52832.501 25/05/01,20:09:09,10,08,1, 11.9,1,1, 7.681, 10562.812, 396.544, 52832.545 25/05/01,20:09:09,11,08,1, 11.9,1,1, 7.681, 10562.774, 396.486, 52832.571 25/05/01,20:09:09,12,08,1, 11.9,1,1, 7.681, 10562.791, 396.478, 52832.416 25/05/01,20:09:09,13,08,1, 11.9,1,1, 7.681, 10562.805, 396.538, 52832.503 25/05/01,20:09:09,14,08,1, 11.9,1,1, 7.681, 10562.819, 396.564, 52832.396 25/05/01,20:09:09,15,08,1, 11.9,1,1, 7.681, 10562.817, 396.502, 52832.361 25/05/01,20:09:09,16,08,1, 11.9,1,1, 7.681, 10562.783, 396.491, 52832.458 25/05/01,20:09:09,17,08,1, 11.9,1,1, 7.681, 10562.747, 396.522, 52832.431 25/05/01,20:09:09,18,08,1, 11.9,1,1, 7.681, 10562.772, 396.567, 52832.490 25/05/01,20:09:09,19,08,1, 11.9,1,1, 7.681, 10562.783, 396.558, 52832.530 25/05/01,20:09:10,00,08,1, 11.9,1,1, 7.681, 10562.775, 396.558, 52832.530 25/05/01,20:09:10,01,08,1, 11.9,1,1, 7.681, 10562.743, 396.486, 52832.430 25/05/01,20:09:10,02,08,1, 11.9,1,1, 7.681, 10562.763, 396.543, 52832.527 25/05/01,20:09:10,03,08,1, 11.9,1,1, 7.681, 10562.765, 396.562, 52832.527 25/05/01,20:09:10,04,08,1, 11.9,1,1, 7.681, 10562.765, 396.512, 52832.482 25/05/01,20:09:10,05,08,1, 11.9,1,1, 7.681, 10562.736, 396.483, 52832.480 25/05/01,20:09:10,06,08,1, 11.9,1,1, 7.681, 10562.758, 396.515, 52832.486 25/05/01,20:09:10,07,08,1, 11.9,1,1, 7.681, 10562.763, 396.561, 52832.537 25/05/01,20:09:10,08,08,1, 11.9,1,1, 7.681, 10562.739, 396.563, 52832.602 25/05/01,20:09:10,09,08,1, 11.9,1,1, 7.681, 10562.734, 396.490, 52832.524 25/05/01,20:09:10,10,08,1, 11.9,1,1, 7.681, 10562.736, 396.494, 52832.488 25/05/01,20:09:10,11,08,1, 11.9,1,1, 7.681, 10562.752, 396.547, 52832.508 25/05/01,20:09:10,12,08,1, 11.9,1,1, 7.681, 10562.743, 396.596, 52832.620 25/05/01,20:09:10,13,08,1, 11.9,1,1, 7.681, 10562.721, 396.535, 52832.486 25/05/01,20:09:10,14,08,1, 11.9,1,1, 7.681, 10562.723, 396.496, 52832.445 25/05/01,20:09:10,15,08,1, 11.9,1,1, 7.681, 10562.701, 396.531, 52832.480 25/05/01,20:09:10,16,08,1, 11.9,1,1, 7.681, 10562.733, 396.603, 52832.569 25/05/01,20:09:10,17,08,1, 11.9,1,1, 7.681, 10562.734, 396.537, 52832.545 25/05/01,20:09:10,18,08,1, 11.9,1,1, 7.681, 10562.698, 396.502, 52832.530 25/05/01,20:09:10,19,08,1, 11.9,1,1, 7.681, 10562.715, 396.524, 52832.543 25/05/01,20:09:11,00,08,1, 11.9,1,1, 7.679, 10562.708, 396.524, 52832.543 25/05/01,20:09:11,01,08,1, 11.9,1,1, 7.679, 10562.707, 396.569, 52832.579 25/05/01,20:09:11,02,08,1, 11.9,1,1, 7.679, 10562.676, 396.507, 52832.526 25/05/01,20:09:11,03,08,1, 11.9,1,1, 7.679, 10562.666, 396.491, 52832.522 25/05/01,20:09:11,04,08,1, 11.9,1,1, 7.679, 10562.682, 396.517, 52832.518 25/05/01,20:09:11,05,08,1, 11.9,1,1, 7.679, 10562.681, 396.584, 52832.573 25/05/01,20:09:11,06,08,1, 11.9,1,1, 7.679, 10562.678, 396.533, 52832.555 25/05/01,20:09:11,07,08,1, 11.9,1,1, 7.679, 10562.671, 396.486, 52832.508 25/05/01,20:09:11,08,08,1, 11.9,1,1, 7.679, 10562.678, 396.522, 52832.533 25/05/01,20:09:11,09,08,1, 11.9,1,1, 7.679, 10562.677, 396.585, 52832.560 25/05/01,20:09:11,10,08,1, 11.9,1,1, 7.679, 10562.683, 396.570, 52832.561 25/05/01,20:09:11,11,08,1, 11.9,1,1, 7.679, 10562.654, 396.496, 52832.483 25/05/01,20:09:11,12,08,1, 11.9,1,1, 7.679, 10562.657, 396.499, 52832.508 25/05/01,20:09:11,13,08,1, 11.9,1,1, 7.679, 10562.641, 396.559, 52832.573 25/05/01,20:09:11,14,08,1, 11.9,1,1, 7.679, 10562.667, 396.576, 52832.634 25/05/01,20:09:11,15,08,1, 11.9,1,1, 7.679, 10562.698, 396.539, 52832.571 25/05/01,20:09:11,16,08,1, 11.9,1,1, 7.679, 10562.655, 396.485, 52832.539 25/05/01,20:09:11,17,08,1, 11.9,1,1, 7.679, 10562.629, 396.509, 52832.556 25/05/01,20:09:11,18,08,1, 11.9,1,1, 7.679, 10562.640, 396.563, 52832.590 25/05/01,20:09:11,19,08,1, 11.9,1,1, 7.679, 10562.648, 396.562, 52832.640 25/05/01,20:09:12,00,09,1, 11.9,1,1, 7.681, 10562.642, 396.562, 52832.640 25/05/01,20:09:12,01,09,1, 11.9,1,1, 7.681, 10562.628, 396.512, 52832.585 25/05/01,20:09:12,02,09,1, 11.9,1,1, 7.681, 10562.639, 396.578, 52832.621 25/05/01,20:09:12,03,09,1, 11.9,1,1, 7.681, 10562.659, 396.566, 52832.595 25/05/01,20:09:12,04,09,1, 11.9,1,1, 7.681, 10562.622, 396.504, 52832.551 25/05/01,20:09:12,05,09,1, 11.9,1,1, 7.681, 10562.608, 396.494, 52832.554 25/05/01,20:09:12,06,09,1, 11.9,1,1, 7.681, 10562.600, 396.533, 52832.528 25/05/01,20:09:12,07,09,1, 11.9,1,1, 7.681, 10562.612, 396.571, 52832.653 25/05/01,20:09:12,08,09,1, 11.9,1,1, 7.681, 10562.623, 396.549, 52832.609 25/05/01,20:09:12,09,09,1, 11.9,1,1, 7.681, 10562.594, 396.501, 52832.539 25/05/01,20:09:12,10,09,1, 11.9,1,1, 7.681, 10562.583, 396.478, 52832.497 25/05/01,20:09:12,11,09,1, 11.9,1,1, 7.681, 10562.611, 396.573, 52832.623 25/05/01,20:09:12,12,09,1, 11.9,1,1, 7.681, 10562.624, 396.561, 52832.575 25/05/01,20:09:12,13,09,1, 11.9,1,1, 7.681, 10562.605, 396.496, 52832.517 25/05/01,20:09:12,14,09,1, 11.9,1,1, 7.681, 10562.601, 396.491, 52832.556 25/05/01,20:09:12,15,09,1, 11.9,1,1, 7.681, 10562.615, 396.530, 52832.522 25/05/01,20:09:12,16,09,1, 11.9,1,1, 7.681, 10562.626, 396.583, 52832.643 25/05/01,20:09:12,17,09,1, 11.9,1,1, 7.681, 10562.631, 396.546, 52832.690 25/05/01,20:09:12,18,09,1, 11.9,1,1, 7.681, 10562.568, 396.488, 52832.505 25/05/01,20:09:12,19,09,1, 11.9,1,1, 7.681, 10562.572, 396.512, 52832.535 25/05/01,20:09:13,00,09,1, 12.0,1,1, 7.680, 10562.567, 396.512, 52832.535 25/05/01,20:09:13,01,09,1, 12.0,1,1, 7.680, 10562.603, 396.543, 52832.613 25/05/01,20:09:13,02,09,1, 12.0,1,1, 7.680, 10562.577, 396.486, 52832.590 25/05/01,20:09:13,03,09,1, 12.0,1,1, 7.680, 10562.565, 396.465, 52832.514 25/05/01,20:09:13,04,09,1, 12.0,1,1, 7.680, 10562.585, 396.531, 52832.614 25/05/01,20:09:13,05,09,1, 12.0,1,1, 7.680, 10562.604, 396.563, 52832.655 25/05/01,20:09:13,06,09,1, 12.0,1,1, 7.680, 10562.576, 396.499, 52832.518 25/05/01,20:09:13,07,09,1, 12.0,1,1, 7.680, 10562.569, 396.446, 52832.474 25/05/01,20:09:13,08,09,1, 12.0,1,1, 7.680, 10562.550, 396.511, 52832.613 25/05/01,20:09:13,09,09,1, 12.0,1,1, 7.680, 10562.590, 396.547, 52832.577 25/05/01,20:09:13,10,09,1, 12.0,1,1, 7.680, 10562.541, 396.520, 52832.607 25/05/01,20:09:13,11,09,1, 12.0,1,1, 7.680, 10562.553, 396.479, 52832.475 25/05/01,20:09:13,12,09,1, 12.0,1,1, 7.680, 10562.554, 396.453, 52832.545 25/05/01,20:09:13,13,09,1, 12.0,1,1, 7.680, 10562.541, 396.526, 52832.536 25/05/01,20:09:13,14,09,1, 12.0,1,1, 7.680, 10562.554, 396.548, 52832.602 25/05/01,20:09:13,15,09,1, 12.0,1,1, 7.680, 10562.558, 396.511, 52832.598 25/05/01,20:09:13,16,09,1, 12.0,1,1, 7.680, 10562.536, 396.445, 52832.481 25/05/01,20:09:13,17,09,1, 12.0,1,1, 7.680, 10562.534, 396.462, 52832.579 25/05/01,20:09:13,18,09,1, 12.0,1,1, 7.680, 10562.540, 396.516, 52832.577 25/05/01,20:09:13,19,09,1, 12.0,1,1, 7.680, 10562.526, 396.502, 52832.546 25/05/01,20:09:14,00,08,1, 11.9,1,1, 7.676, 10562.525, 396.502, 52832.546 25/05/01,20:09:14,01,08,1, 11.9,1,1, 7.676, 10562.510, 396.445, 52832.559 25/05/01,20:09:14,02,08,1, 11.9,1,1, 7.676, 10562.538, 396.474, 52832.629 25/05/01,20:09:14,03,08,1, 11.9,1,1, 7.676, 10562.515, 396.501, 52832.617 25/05/01,20:09:14,04,08,1, 11.9,1,1, 7.676, 10562.547, 396.485, 52832.647 25/05/01,20:09:14,05,08,1, 11.9,1,1, 7.676, 10562.521, 396.410, 52832.528 25/05/01,20:09:14,06,08,1, 11.9,1,1, 7.676, 10562.521, 396.444, 52832.522 25/05/01,20:09:14,07,08,1, 11.9,1,1, 7.676, 10562.497, 396.503, 52832.625 25/05/01,20:09:14,08,08,1, 11.9,1,1, 7.676, 10562.512, 396.494, 52832.586 25/05/01,20:09:14,09,08,1, 11.9,1,1, 7.676, 10562.516, 396.459, 52832.599 25/05/01,20:09:14,10,08,1, 11.9,1,1, 7.676, 10562.506, 396.430, 52832.520 25/05/01,20:09:14,11,08,1, 11.9,1,1, 7.676, 10562.527, 396.453, 52832.536 25/05/01,20:09:14,12,08,1, 11.9,1,1, 7.676, 10562.510, 396.484, 52832.626 25/05/01,20:09:14,13,08,1, 11.9,1,1, 7.676, 10562.519, 396.463, 52832.590 25/05/01,20:09:14,14,08,1, 11.9,1,1, 7.676, 10562.491, 396.417, 52832.572 25/05/01,20:09:14,15,08,1, 11.9,1,1, 7.676, 10562.478, 396.400, 52832.499 25/05/01,20:09:14,16,08,1, 11.9,1,1, 7.676, 10562.509, 396.466, 52832.566 25/05/01,20:09:14,17,08,1, 11.9,1,1, 7.676, 10562.504, 396.469, 52832.563 25/05/01,20:09:14,18,08,1, 11.9,1,1, 7.676, 10562.508, 396.453, 52832.565 25/05/01,20:09:14,19,08,1, 11.9,1,1, 7.676, 10562.489, 396.392, 52832.557 25/05/01,20:09:15,00,08,1, 11.9,1,1, 7.679, 10562.483, 396.392, 52832.557 25/05/01,20:09:15,01,08,1, 11.9,1,1, 7.679, 10562.491, 396.465, 52832.595 25/05/01,20:09:15,02,08,1, 11.9,1,1, 7.679, 10562.511, 396.464, 52832.572 25/05/01,20:09:15,03,08,1, 11.9,1,1, 7.679, 10562.503, 396.420, 52832.621 25/05/01,20:09:15,04,08,1, 11.9,1,1, 7.679, 10562.473, 396.378, 52832.510 25/05/01,20:09:15,05,08,1, 11.9,1,1, 7.679, 10562.467, 396.438, 52832.555 25/05/01,20:09:15,06,08,1, 11.9,1,1, 7.679, 10562.493, 396.501, 52832.587 25/05/01,20:09:15,07,08,1, 11.9,1,1, 7.679, 10562.467, 396.463, 52832.625 25/05/01,20:09:15,08,08,1, 11.9,1,1, 7.679, 10562.456, 396.397, 52832.555 25/05/01,20:09:15,09,08,1, 11.9,1,1, 7.679, 10562.486, 396.403, 52832.566 25/05/01,20:09:15,10,08,1, 11.9,1,1, 7.679, 10562.467, 396.441, 52832.591 25/05/01,20:09:15,11,08,1, 11.9,1,1, 7.679, 10562.494, 396.471, 52832.585 25/05/01,20:09:15,12,08,1, 11.9,1,1, 7.679, 10562.480, 396.435, 52832.619 25/05/01,20:09:15,13,08,1, 11.9,1,1, 7.679, 10562.460, 396.391, 52832.626 25/05/01,20:09:15,14,08,1, 11.9,1,1, 7.679, 10562.443, 396.418, 52832.610 25/05/01,20:09:15,15,08,1, 11.9,1,1, 7.679, 10562.450, 396.468, 52832.686 25/05/01,20:09:15,16,08,1, 11.9,1,1, 7.679, 10562.477, 396.480, 52832.566 25/05/01,20:09:15,17,08,1, 11.9,1,1, 7.679, 10562.450, 396.374, 52832.525 25/05/01,20:09:15,18,08,1, 11.9,1,1, 7.679, 10562.448, 396.365, 52832.611 25/05/01,20:09:15,19,08,1, 11.9,1,1, 7.679, 10562.462, 396.426, 52832.605 25/05/01,20:09:16,00,08,1, 11.9,1,1, 7.681, 10562.458, 396.426, 52832.605 25/05/01,20:09:16,01,08,1, 11.9,1,1, 7.681, 10562.460, 396.424, 52832.561 25/05/01,20:09:16,02,08,1, 11.9,1,1, 7.681, 10562.429, 396.389, 52832.603 25/05/01,20:09:16,03,08,1, 11.9,1,1, 7.681, 10562.434, 396.396, 52832.561 25/05/01,20:09:16,04,08,1, 11.9,1,1, 7.681, 10562.429, 396.438, 52832.581 25/05/01,20:09:16,05,08,1, 11.9,1,1, 7.681, 10562.447, 396.458, 52832.679 25/05/01,20:09:16,06,08,1, 11.9,1,1, 7.681, 10562.438, 396.388, 52832.643 25/05/01,20:09:16,07,08,1, 11.9,1,1, 7.681, 10562.424, 396.369, 52832.599 25/05/01,20:09:16,08,08,1, 11.9,1,1, 7.681, 10562.444, 396.447, 52832.588 25/05/01,20:09:16,09,08,1, 11.9,1,1, 7.681, 10562.463, 396.438, 52832.618 25/05/01,20:09:16,10,08,1, 11.9,1,1, 7.681, 10562.459, 396.416, 52832.610 25/05/01,20:09:16,11,08,1, 11.9,1,1, 7.681, 10562.457, 396.376, 52832.579 25/05/01,20:09:16,12,08,1, 11.9,1,1, 7.681, 10562.442, 396.392, 52832.655 25/05/01,20:09:16,13,08,1, 11.9,1,1, 7.681, 10562.447, 396.428, 52832.594 25/05/01,20:09:16,14,08,1, 11.9,1,1, 7.681, 10562.448, 396.442, 52832.662 25/05/01,20:09:16,15,08,1, 11.9,1,1, 7.681, 10562.439, 396.389, 52832.607 25/05/01,20:09:16,16,08,1, 11.9,1,1, 7.681, 10562.419, 396.353, 52832.554 25/05/01,20:09:16,17,08,1, 11.9,1,1, 7.681, 10562.431, 396.389, 52832.640 25/05/01,20:09:16,18,08,1, 11.9,1,1, 7.681, 10562.462, 396.446, 52832.668 25/05/01,20:09:16,19,08,1, 11.9,1,1, 7.681, 10562.437, 396.440, 52832.632 25/05/01,20:09:17,00,08,1, 11.9,1,1, 7.681, 10562.433, 396.440, 52832.632 25/05/01,20:09:17,01,08,1, 11.9,1,1, 7.681, 10562.412, 396.384, 52832.561 25/05/01,20:09:17,02,08,1, 11.9,1,1, 7.681, 10562.404, 396.408, 52832.633 25/05/01,20:09:17,03,08,1, 11.9,1,1, 7.681, 10562.435, 396.415, 52832.634 25/05/01,20:09:17,04,08,1, 11.9,1,1, 7.681, 10562.457, 396.404, 52832.610 25/05/01,20:09:17,05,08,1, 11.9,1,1, 7.681, 10562.389, 396.340, 52832.584 25/05/01,20:09:17,06,08,1, 11.9,1,1, 7.681, 10562.424, 396.375, 52832.611 25/05/01,20:09:17,07,08,1, 11.9,1,1, 7.681, 10562.428, 396.430, 52832.701 25/05/01,20:09:17,08,08,1, 11.9,1,1, 7.681, 10562.437, 396.390, 52832.625 25/05/01,20:09:17,09,08,1, 11.9,1,1, 7.681, 10562.410, 396.354, 52832.637 25/05/01,20:09:17,10,08,1, 11.9,1,1, 7.681, 10562.426, 396.332, 52832.620 25/05/01,20:09:17,11,08,1, 11.9,1,1, 7.681, 10562.416, 396.380, 52832.617 25/05/01,20:09:17,12,08,1, 11.9,1,1, 7.681, 10562.429, 396.399, 52832.581 25/05/01,20:09:17,13,08,1, 11.9,1,1, 7.681, 10562.443, 396.377, 52832.677 25/05/01,20:09:17,14,08,1, 11.9,1,1, 7.681, 10562.412, 396.334, 52832.680 25/05/01,20:09:17,15,08,1, 11.9,1,1, 7.681, 10562.394, 396.325, 52832.558 25/05/01,20:09:17,16,08,1, 11.9,1,1, 7.681, 10562.395, 396.379, 52832.587 25/05/01,20:09:17,17,08,1, 11.9,1,1, 7.681, 10562.426, 396.405, 52832.627 25/05/01,20:09:17,18,08,1, 11.9,1,1, 7.681, 10562.396, 396.341, 52832.613 25/05/01,20:09:17,19,08,1, 11.9,1,1, 7.681, 10562.381, 396.315, 52832.588 25/05/01,20:09:18,00,08,1, 11.9,1,1, 7.680, 10562.375, 396.315, 52832.588 25/05/01,20:09:18,01,08,1, 11.9,1,1, 7.680, 10562.394, 396.405, 52832.669 25/05/01,20:09:18,02,08,1, 11.9,1,1, 7.680, 10562.405, 396.405, 52832.651 25/05/01,20:09:18,03,08,1, 11.9,1,1, 7.680, 10562.399, 396.337, 52832.631 25/05/01,20:09:18,04,08,1, 11.9,1,1, 7.680, 10562.394, 396.303, 52832.636 25/05/01,20:09:18,05,08,1, 11.9,1,1, 7.680, 10562.363, 396.323, 52832.564 25/05/01,20:09:18,06,08,1, 11.9,1,1, 7.680, 10562.382, 396.412, 52832.705 25/05/01,20:09:18,07,08,1, 11.9,1,1, 7.680, 10562.363, 396.377, 52832.716 25/05/01,20:09:18,08,08,1, 11.9,1,1, 7.680, 10562.349, 396.286, 52832.596 25/05/01,20:09:18,09,08,1, 11.9,1,1, 7.680, 10562.349, 396.326, 52832.655 25/05/01,20:09:18,10,08,1, 11.9,1,1, 7.680, 10562.343, 396.359, 52832.633 25/05/01,20:09:18,11,08,1, 11.9,1,1, 7.680, 10562.365, 396.397, 52832.729 25/05/01,20:09:18,12,08,1, 11.9,1,1, 7.680, 10562.354, 396.355, 52832.619 25/05/01,20:09:18,13,08,1, 11.9,1,1, 7.680, 10562.351, 396.314, 52832.634 25/05/01,20:09:18,14,08,1, 11.9,1,1, 7.680, 10562.362, 396.328, 52832.633 25/05/01,20:09:18,15,08,1, 11.9,1,1, 7.680, 10562.376, 396.382, 52832.615 25/05/01,20:09:18,16,08,1, 11.9,1,1, 7.680, 10562.376, 396.396, 52832.708 25/05/01,20:09:18,17,08,1, 11.9,1,1, 7.680, 10562.344, 396.308, 52832.618 25/05/01,20:09:18,18,08,1, 11.9,1,1, 7.680, 10562.337, 396.319, 52832.662 25/05/01,20:09:18,19,08,1, 11.9,1,1, 7.680, 10562.353, 396.358, 52832.682 25/05/01,20:09:19,00,09,1, 11.9,1,1, 7.681, 10562.350, 396.358, 52832.682 25/05/01,20:09:19,01,09,1, 11.9,1,1, 7.681, 10562.325, 396.378, 52832.721 25/05/01,20:09:19,02,09,1, 11.9,1,1, 7.681, 10562.329, 396.332, 52832.687 25/05/01,20:09:19,03,09,1, 11.9,1,1, 7.681, 10562.336, 396.285, 52832.621 25/05/01,20:09:19,04,09,1, 11.9,1,1, 7.681, 10562.335, 396.337, 52832.628 25/05/01,20:09:19,05,09,1, 11.9,1,1, 7.681, 10562.360, 396.359, 52832.670 25/05/01,20:09:19,06,09,1, 11.9,1,1, 7.681, 10562.354, 396.312, 52832.617 25/05/01,20:09:19,07,09,1, 11.9,1,1, 7.681, 10562.326, 396.264, 52832.635 25/05/01,20:09:19,08,09,1, 11.9,1,1, 7.681, 10562.382, 396.336, 52832.724 25/05/01,20:09:19,09,09,1, 11.9,1,1, 7.681, 10562.301, 396.357, 52832.685 25/05/01,20:09:19,10,09,1, 11.9,1,1, 7.681, 10562.293, 396.350, 52832.695 25/05/01,20:09:19,11,09,1, 11.9,1,1, 7.681, 10562.319, 396.318, 52832.625 25/05/01,20:09:19,12,09,1, 11.9,1,1, 7.681, 10562.320, 396.292, 52832.602 25/05/01,20:09:19,13,09,1, 11.9,1,1, 7.681, 10562.292, 396.313, 52832.673 25/05/01,20:09:19,14,09,1, 11.9,1,1, 7.681, 10562.316, 396.355, 52832.630 25/05/01,20:09:19,15,09,1, 11.9,1,1, 7.681, 10562.311, 396.326, 52832.627 25/05/01,20:09:19,16,09,1, 11.9,1,1, 7.681, 10562.297, 396.293, 52832.673 25/05/01,20:09:19,17,09,1, 11.9,1,1, 7.681, 10562.300, 396.289, 52832.637 25/05/01,20:09:19,18,09,1, 11.9,1,1, 7.681, 10562.325, 396.353, 52832.642 25/05/01,20:09:19,19,09,1, 11.9,1,1, 7.681, 10562.319, 396.332, 52832.699 25/05/01,20:09:20,00,09,1, 11.9,1,1, 7.681, 10562.316, 396.332, 52832.699 25/05/01,20:09:20,01,09,1, 11.9,1,1, 7.681, 10562.297, 396.274, 52832.580 25/05/01,20:09:20,02,09,1, 11.9,1,1, 7.681, 10562.285, 396.298, 52832.676 25/05/01,20:09:20,03,09,1, 11.9,1,1, 7.681, 10562.309, 396.361, 52832.742 25/05/01,20:09:20,04,09,1, 11.9,1,1, 7.681, 10562.314, 396.352, 52832.634 25/05/01,20:09:20,05,09,1, 11.9,1,1, 7.681, 10562.272, 396.298, 52832.618 25/05/01,20:09:20,06,09,1, 11.9,1,1, 7.681, 10562.258, 396.275, 52832.650 25/05/01,20:09:20,07,09,1, 11.9,1,1, 7.681, 10562.260, 396.335, 52832.675 25/05/01,20:09:20,08,09,1, 11.9,1,1, 7.681, 10562.249, 396.356, 52832.714 25/05/01,20:09:20,09,09,1, 11.9,1,1, 7.681, 10562.270, 396.328, 52832.697 25/05/01,20:09:20,10,09,1, 11.9,1,1, 7.681, 10562.269, 396.274, 52832.681 25/05/01,20:09:20,11,09,1, 11.9,1,1, 7.681, 10562.221, 396.279, 52832.617 25/05/01,20:09:20,12,09,1, 11.9,1,1, 7.681, 10562.251, 396.311, 52832.696 25/05/01,20:09:20,13,09,1, 11.9,1,1, 7.681, 10562.264, 396.340, 52832.684 25/05/01,20:09:20,14,09,1, 11.9,1,1, 7.681, 10562.245, 396.292, 52832.733 25/05/01,20:09:20,15,09,1, 11.9,1,1, 7.681, 10562.235, 396.257, 52832.655 25/05/01,20:09:20,16,09,1, 11.9,1,1, 7.681, 10562.244, 396.302, 52832.703 25/05/01,20:09:20,17,09,1, 11.9,1,1, 7.681, 10562.224, 396.334, 52832.644 25/05/01,20:09:20,18,09,1, 11.9,1,1, 7.681, 10562.281, 396.321, 52832.681 25/05/01,20:09:20,19,09,1, 11.9,1,1, 7.681, 10562.242, 396.290, 52832.604 25/05/01,20:09:21,00,09,1, 11.9,1,1, 7.681, 10562.241, 396.290, 52832.604 25/05/01,20:09:21,01,09,1, 11.9,1,1, 7.681, 10562.220, 396.276, 52832.639 25/05/01,20:09:21,02,09,1, 11.9,1,1, 7.681, 10562.239, 396.351, 52832.737 25/05/01,20:09:21,03,09,1, 11.9,1,1, 7.681, 10562.232, 396.327, 52832.790 25/05/01,20:09:21,04,09,1, 11.9,1,1, 7.681, 10562.233, 396.257, 52832.735 25/05/01,20:09:21,05,09,1, 11.9,1,1, 7.681, 10562.217, 396.272, 52832.717 25/05/01,20:09:21,06,09,1, 11.9,1,1, 7.681, 10562.224, 396.318, 52832.746 25/05/01,20:09:21,07,09,1, 11.9,1,1, 7.681, 10562.243, 396.336, 52832.728 25/05/01,20:09:21,08,09,1, 11.9,1,1, 7.681, 10562.249, 396.298, 52832.739 25/05/01,20:09:21,09,09,1, 11.9,1,1, 7.681, 10562.219, 396.254, 52832.673 25/05/01,20:09:21,10,09,1, 11.9,1,1, 7.681, 10562.209, 396.258, 52832.702 25/05/01,20:09:21,11,09,1, 11.9,1,1, 7.681, 10562.255, 396.346, 52832.745 25/05/01,20:09:21,12,09,1, 11.9,1,1, 7.681, 10562.252, 396.345, 52832.773 25/05/01,20:09:21,13,09,1, 11.9,1,1, 7.681, 10562.225, 396.271, 52832.666 25/05/01,20:09:21,14,09,1, 11.9,1,1, 7.681, 10562.221, 396.257, 52832.718 25/05/01,20:09:21,15,09,1, 11.9,1,1, 7.681, 10562.218, 396.293, 52832.697 25/05/01,20:09:21,16,09,1, 11.9,1,1, 7.681, 10562.221, 396.317, 52832.736 25/05/01,20:09:21,17,09,1, 11.9,1,1, 7.681, 10562.240, 396.304, 52832.728 25/05/01,20:09:21,18,09,1, 11.9,1,1, 7.681, 10562.213, 396.269, 52832.680 25/05/01,20:09:21,19,09,1, 11.9,1,1, 7.681, 10562.205, 396.257, 52832.642 25/05/01,20:09:22,00,09,1, 11.9,1,1, 7.678, 10562.199, 396.257, 52832.642 25/05/01,20:09:22,01,09,1, 11.9,1,1, 7.678, 10562.236, 396.351, 52832.755 25/05/01,20:09:22,02,09,1, 11.9,1,1, 7.678, 10562.215, 396.328, 52832.726 25/05/01,20:09:22,03,09,1, 11.9,1,1, 7.678, 10562.188, 396.254, 52832.706 25/05/01,20:09:22,04,09,1, 11.9,1,1, 7.678, 10562.209, 396.258, 52832.748 25/05/01,20:09:22,05,09,1, 11.9,1,1, 7.678, 10562.198, 396.302, 52832.732 25/05/01,20:09:22,06,09,1, 11.9,1,1, 7.678, 10562.220, 396.305, 52832.677 25/05/01,20:09:22,07,09,1, 11.9,1,1, 7.678, 10562.229, 396.298, 52832.673 25/05/01,20:09:22,08,09,1, 11.9,1,1, 7.678, 10562.188, 396.231, 52832.744 25/05/01,20:09:22,09,09,1, 11.9,1,1, 7.678, 10562.213, 396.243, 52832.724 25/05/01,20:09:22,10,09,1, 11.9,1,1, 7.678, 10562.221, 396.316, 52832.734 25/05/01,20:09:22,11,09,1, 11.9,1,1, 7.678, 10562.229, 396.318, 52832.728 25/05/01,20:09:22,12,09,1, 11.9,1,1, 7.678, 10562.205, 396.241, 52832.710 25/05/01,20:09:22,13,09,1, 11.9,1,1, 7.678, 10562.183, 396.231, 52832.730 25/05/01,20:09:22,14,09,1, 11.9,1,1, 7.678, 10562.194, 396.268, 52832.706 25/05/01,20:09:22,15,09,1, 11.9,1,1, 7.678, 10562.196, 396.313, 52832.742 25/05/01,20:09:22,16,09,1, 11.9,1,1, 7.678, 10562.216, 396.305, 52832.757 25/05/01,20:09:22,17,09,1, 11.9,1,1, 7.678, 10562.192, 396.235, 52832.691 25/05/01,20:09:22,18,09,1, 11.9,1,1, 7.678, 10562.183, 396.206, 52832.676 25/05/01,20:09:22,19,09,1, 11.9,1,1, 7.678, 10562.189, 396.266, 52832.665 25/05/01,20:09:23,00,09,1, 11.9,1,1, 7.682, 10562.183, 396.266, 52832.665 25/05/01,20:09:23,01,09,1, 11.9,1,1, 7.682, 10562.197, 396.271, 52832.715 25/05/01,20:09:23,02,09,1, 11.9,1,1, 7.682, 10562.165, 396.219, 52832.697 25/05/01,20:09:23,03,09,1, 11.9,1,1, 7.682, 10562.179, 396.239, 52832.720 25/05/01,20:09:23,04,09,1, 11.9,1,1, 7.682, 10562.167, 396.262, 52832.730 25/05/01,20:09:23,05,09,1, 11.9,1,1, 7.682, 10562.211, 396.295, 52832.872 25/05/01,20:09:23,06,09,1, 11.9,1,1, 7.682, 10562.202, 396.245, 52832.741 25/05/01,20:09:23,07,09,1, 11.9,1,1, 7.682, 10562.189, 396.204, 52832.764 25/05/01,20:09:23,08,09,1, 11.9,1,1, 7.682, 10562.166, 396.199, 52832.697 25/05/01,20:09:23,09,09,1, 11.9,1,1, 7.682, 10562.186, 396.292, 52832.782 25/05/01,20:09:23,10,09,1, 11.9,1,1, 7.682, 10562.213, 396.271, 52832.798 25/05/01,20:09:23,11,09,1, 11.9,1,1, 7.682, 10562.170, 396.238, 52832.788 25/05/01,20:09:23,12,09,1, 11.9,1,1, 7.682, 10562.188, 396.184, 52832.683 25/05/01,20:09:23,13,09,1, 11.9,1,1, 7.682, 10562.174, 396.237, 52832.777 25/05/01,20:09:23,14,09,1, 11.9,1,1, 7.682, 10562.179, 396.269, 52832.814 25/05/01,20:09:23,15,09,1, 11.9,1,1, 7.682, 10562.203, 396.272, 52832.777 25/05/01,20:09:23,16,09,1, 11.9,1,1, 7.682, 10562.158, 396.221, 52832.777 25/05/01,20:09:23,17,09,1, 11.9,1,1, 7.682, 10562.150, 396.172, 52832.686 25/05/01,20:09:23,18,09,1, 11.9,1,1, 7.682, 10562.146, 396.238, 52832.759 25/05/01,20:09:23,19,09,1, 11.9,1,1, 7.682, 10562.171, 396.271, 52832.764 25/05/01,20:09:24,00,09,1, 11.9,1,1, 7.682, 10562.166, 396.271, 52832.764 25/05/01,20:09:24,01,09,1, 11.9,1,1, 7.682, 10562.129, 396.199, 52832.709 25/05/01,20:09:24,02,09,1, 11.9,1,1, 7.682, 10562.142, 396.192, 52832.755 25/05/01,20:09:24,03,09,1, 11.9,1,1, 7.682, 10562.145, 396.205, 52832.721 25/05/01,20:09:24,04,09,1, 11.9,1,1, 7.682, 10562.151, 396.280, 52832.755 25/05/01,20:09:24,05,09,1, 11.9,1,1, 7.682, 10562.149, 396.243, 52832.753 25/05/01,20:09:24,06,09,1, 11.9,1,1, 7.682, 10562.152, 396.192, 52832.803 25/05/01,20:09:24,07,09,1, 11.9,1,1, 7.682, 10562.131, 396.212, 52832.742 25/05/01,20:09:24,08,09,1, 11.9,1,1, 7.682, 10562.143, 396.248, 52832.826 25/05/01,20:09:24,09,09,1, 11.9,1,1, 7.682, 10562.139, 396.253, 52832.761 25/05/01,20:09:24,10,09,1, 11.9,1,1, 7.682, 10562.136, 396.251, 52832.835 25/05/01,20:09:24,11,09,1, 11.9,1,1, 7.682, 10562.100, 396.201, 52832.783 25/05/01,20:09:24,12,09,1, 11.9,1,1, 7.682, 10562.113, 396.185, 52832.645 25/05/01,20:09:24,13,09,1, 11.9,1,1, 7.682, 10562.146, 396.224, 52832.809 25/05/01,20:09:24,14,09,1, 11.9,1,1, 7.682, 10562.146, 396.263, 52832.842 25/05/01,20:09:24,15,09,1, 11.9,1,1, 7.682, 10562.123, 396.218, 52832.796 25/05/01,20:09:24,16,09,1, 11.9,1,1, 7.682, 10562.098, 396.192, 52832.778 25/05/01,20:09:24,17,09,1, 11.9,1,1, 7.682, 10562.084, 396.208, 52832.786 25/05/01,20:09:24,18,09,1, 11.9,1,1, 7.682, 10562.109, 396.250, 52832.849 25/05/01,20:09:24,19,09,1, 11.9,1,1, 7.682, 10562.136, 396.274, 52832.848 25/05/01,20:09:25,00,10,1, 12.0,1,1, 7.679, 10562.133, 396.274, 52832.848 25/05/01,20:09:25,01,10,1, 12.0,1,1, 7.679, 10562.101, 396.206, 52832.800 25/05/01,20:09:25,02,10,1, 12.0,1,1, 7.679, 10562.098, 396.225, 52832.735 25/05/01,20:09:25,03,10,1, 12.0,1,1, 7.679, 10562.108, 396.250, 52832.840 25/05/01,20:09:25,04,10,1, 12.0,1,1, 7.679, 10562.126, 396.249, 52832.775 25/05/01,20:09:25,05,10,1, 12.0,1,1, 7.679, 10562.105, 396.200, 52832.766 25/05/01,20:09:25,06,10,1, 12.0,1,1, 7.679, 10562.083, 396.179, 52832.703 25/05/01,20:09:25,07,10,1, 12.0,1,1, 7.679, 10562.085, 396.181, 52832.738 25/05/01,20:09:25,08,10,1, 12.0,1,1, 7.679, 10562.083, 396.233, 52832.832 25/05/01,20:09:25,09,10,1, 12.0,1,1, 7.679, 10562.073, 396.246, 52832.776 25/05/01,20:09:25,10,10,1, 12.0,1,1, 7.679, 10562.072, 396.199, 52832.760 25/05/01,20:09:25,11,10,1, 12.0,1,1, 7.679, 10562.068, 396.155, 52832.769 25/05/01,20:09:25,12,10,1, 12.0,1,1, 7.679, 10562.079, 396.195, 52832.777 25/05/01,20:09:25,13,10,1, 12.0,1,1, 7.679, 10562.075, 396.250, 52832.919 25/05/01,20:09:25,14,10,1, 12.0,1,1, 7.679, 10562.087, 396.229, 52832.814 25/05/01,20:09:25,15,10,1, 12.0,1,1, 7.679, 10562.054, 396.186, 52832.902 25/05/01,20:09:25,16,10,1, 12.0,1,1, 7.679, 10562.039, 396.181, 52832.850 25/05/01,20:09:25,17,10,1, 12.0,1,1, 7.679, 10562.063, 396.183, 52832.805 25/05/01,20:09:25,18,10,1, 12.0,1,1, 7.679, 10562.071, 396.240, 52832.792 25/05/01,20:09:25,19,10,1, 12.0,1,1, 7.679, 10562.075, 396.218, 52832.789 25/05/01,20:09:26,00,10,1, 11.9,1,1, 7.672, 10562.074, 396.218, 52832.789 25/05/01,20:09:26,01,10,1, 11.9,1,1, 7.672, 10562.064, 396.155, 52832.730 25/05/01,20:09:26,02,10,1, 11.9,1,1, 7.672, 10562.066, 396.169, 52832.788 25/05/01,20:09:26,03,10,1, 11.9,1,1, 7.672, 10562.077, 396.218, 52832.900 25/05/01,20:09:26,04,10,1, 11.9,1,1, 7.672, 10562.056, 396.191, 52832.768 25/05/01,20:09:26,05,10,1, 11.9,1,1, 7.672, 10562.055, 396.159, 52832.817 25/05/01,20:09:26,06,10,1, 11.9,1,1, 7.672, 10562.060, 396.141, 52832.766 25/05/01,20:09:26,07,10,1, 11.9,1,1, 7.672, 10562.051, 396.183, 52832.736 25/05/01,20:09:26,08,10,1, 11.9,1,1, 7.672, 10562.044, 396.229, 52832.808 25/05/01,20:09:26,09,10,1, 11.9,1,1, 7.672, 10562.058, 396.197, 52832.839 25/05/01,20:09:26,10,10,1, 11.9,1,1, 7.672, 10562.034, 396.116, 52832.838 25/05/01,20:09:26,11,10,1, 11.9,1,1, 7.672, 10562.023, 396.151, 52832.770 25/05/01,20:09:26,12,10,1, 11.9,1,1, 7.672, 10562.033, 396.171, 52832.751 25/05/01,20:09:26,13,10,1, 11.9,1,1, 7.672, 10562.017, 396.185, 52832.809 25/05/01,20:09:26,14,10,1, 11.9,1,1, 7.672, 10562.049, 396.150, 52832.763 25/05/01,20:09:26,15,10,1, 11.9,1,1, 7.672, 10562.009, 396.093, 52832.749 25/05/01,20:09:26,16,10,1, 11.9,1,1, 7.672, 10562.015, 396.082, 52832.717 25/05/01,20:09:26,17,10,1, 11.9,1,1, 7.672, 10562.024, 396.165, 52832.876 25/05/01,20:09:26,18,10,1, 11.9,1,1, 7.672, 10562.037, 396.161, 52832.837 25/05/01,20:09:26,19,10,1, 11.9,1,1, 7.672, 10562.019, 396.116, 52832.792 25/05/01,20:09:27,00,09,1, 11.8,1,1, 7.679, 10562.016, 396.116, 52832.792 25/05/01,20:09:27,01,09,1, 11.8,1,1, 7.679, 10562.013, 396.098, 52832.724 25/05/01,20:09:27,02,09,1, 11.8,1,1, 7.679, 10562.028, 396.119, 52832.803 25/05/01,20:09:27,03,09,1, 11.8,1,1, 7.679, 10562.009, 396.175, 52832.850 25/05/01,20:09:27,04,09,1, 11.8,1,1, 7.679, 10562.004, 396.081, 52832.757 25/05/01,20:09:27,05,09,1, 11.8,1,1, 7.679, 10561.980, 396.067, 52832.738 25/05/01,20:09:27,06,09,1, 11.8,1,1, 7.679, 10561.951, 396.060, 52832.836 25/05/01,20:09:27,07,09,1, 11.8,1,1, 7.679, 10561.975, 396.114, 52832.777 25/05/01,20:09:27,08,09,1, 11.8,1,1, 7.679, 10561.988, 396.123, 52832.888 25/05/01,20:09:27,09,09,1, 11.8,1,1, 7.679, 10561.996, 396.084, 52832.797 25/05/01,20:09:27,10,09,1, 11.8,1,1, 7.679, 10561.955, 396.031, 52832.922 25/05/01,20:09:27,11,09,1, 11.8,1,1, 7.679, 10561.962, 396.060, 52832.799 25/05/01,20:09:27,12,09,1, 11.8,1,1, 7.679, 10561.954, 396.107, 52832.800 25/05/01,20:09:27,13,09,1, 11.8,1,1, 7.679, 10561.957, 396.110, 52832.800 25/05/01,20:09:27,14,09,1, 11.8,1,1, 7.679, 10561.944, 396.071, 52832.765 25/05/01,20:09:27,15,09,1, 11.8,1,1, 7.679, 10561.937, 396.034, 52832.762 25/05/01,20:09:27,16,09,1, 11.8,1,1, 7.679, 10561.927, 396.026, 52832.805 25/05/01,20:09:27,17,09,1, 11.8,1,1, 7.679, 10561.960, 396.078, 52832.840 25/05/01,20:09:27,18,09,1, 11.8,1,1, 7.679, 10561.972, 396.093, 52832.792 25/05/01,20:09:27,19,09,1, 11.8,1,1, 7.679, 10561.939, 396.045, 52832.809 25/05/01,20:09:28,00,08,1, 11.8,1,1, 7.666, 10561.932, 396.045, 52832.809 25/05/01,20:09:28,01,08,1, 11.8,1,1, 7.666, 10561.923, 396.040, 52832.754 25/05/01,20:09:28,02,08,1, 11.8,1,1, 7.666, 10561.924, 396.071, 52832.832 25/05/01,20:09:28,03,08,1, 11.8,1,1, 7.666, 10561.945, 396.059, 52832.830 25/05/01,20:09:28,04,08,1, 11.8,1,1, 7.666, 10561.900, 396.029, 52832.729 25/05/01,20:09:28,05,08,1, 11.8,1,1, 7.666, 10561.893, 395.986, 52832.818 25/05/01,20:09:28,06,08,1, 11.8,1,1, 7.666, 10561.896, 395.989, 52832.768 25/05/01,20:09:28,07,08,1, 11.8,1,1, 7.666, 10561.930, 396.064, 52832.860 25/05/01,20:09:28,08,08,1, 11.8,1,1, 7.666, 10561.939, 396.040, 52832.808 25/05/01,20:09:28,09,08,1, 11.8,1,1, 7.666, 10561.918, 395.963, 52832.788 25/05/01,20:09:28,10,08,1, 11.8,1,1, 7.666, 10561.874, 395.967, 52832.759 25/05/01,20:09:28,11,08,1, 11.8,1,1, 7.666, 10561.870, 395.968, 52832.773 25/05/01,20:09:28,12,08,1, 11.8,1,1, 7.666, 10561.892, 396.026, 52832.828 25/05/01,20:09:28,13,08,1, 11.8,1,1, 7.666, 10561.892, 396.044, 52832.850 25/05/01,20:09:28,14,08,1, 11.8,1,1, 7.666, 10561.873, 395.964, 52832.786 25/05/01,20:09:28,15,08,1, 11.8,1,1, 7.666, 10561.851, 395.945, 52832.722 25/05/01,20:09:28,16,08,1, 11.8,1,1, 7.666, 10561.881, 395.943, 52832.793 25/05/01,20:09:28,17,08,1, 11.8,1,1, 7.666, 10561.889, 395.986, 52832.794 25/05/01,20:09:28,18,08,1, 11.8,1,1, 7.666, 10561.876, 396.003, 52832.804 25/05/01,20:09:28,19,08,1, 11.8,1,1, 7.666, 10561.838, 395.951, 52832.745 25/05/01,20:09:29,00,08,1, 11.9,1,1, 7.666, 10561.832, 395.951, 52832.745 25/05/01,20:09:29,01,08,1, 11.9,1,1, 7.666, 10561.835, 395.954, 52832.787 25/05/01,20:09:29,02,08,1, 11.9,1,1, 7.666, 10561.852, 395.999, 52832.794 25/05/01,20:09:29,03,08,1, 11.9,1,1, 7.666, 10561.828, 395.976, 52832.800 25/05/01,20:09:29,04,08,1, 11.9,1,1, 7.666, 10561.830, 395.920, 52832.795 25/05/01,20:09:29,05,08,1, 11.9,1,1, 7.666, 10561.841, 395.884, 52832.736 25/05/01,20:09:29,06,08,1, 11.9,1,1, 7.666, 10561.806, 395.922, 52832.735 25/05/01,20:09:29,07,08,1, 11.9,1,1, 7.666, 10561.834, 395.948, 52832.766 25/05/01,20:09:29,08,08,1, 11.9,1,1, 7.666, 10561.834, 395.953, 52832.856 25/05/01,20:09:29,09,08,1, 11.9,1,1, 7.666, 10561.789, 395.904, 52832.823 25/05/01,20:09:29,10,08,1, 11.9,1,1, 7.666, 10561.819, 395.880, 52832.785 25/05/01,20:09:29,11,08,1, 11.9,1,1, 7.666, 10561.797, 395.904, 52832.756 25/05/01,20:09:29,12,08,1, 11.9,1,1, 7.666, 10561.828, 395.963, 52832.790 25/05/01,20:09:29,13,08,1, 11.9,1,1, 7.666, 10561.824, 395.935, 52832.795 25/05/01,20:09:29,14,08,1, 11.9,1,1, 7.666, 10561.803, 395.885, 52832.791 25/05/01,20:09:29,15,08,1, 11.9,1,1, 7.666, 10561.784, 395.866, 52832.766 25/05/01,20:09:29,16,08,1, 11.9,1,1, 7.666, 10561.766, 395.890, 52832.726 25/05/01,20:09:29,17,08,1, 11.9,1,1, 7.666, 10561.803, 395.934, 52832.853 25/05/01,20:09:29,18,08,1, 11.9,1,1, 7.666, 10561.789, 395.924, 52832.751 25/05/01,20:09:29,19,08,1, 11.9,1,1, 7.666, 10561.760, 395.871, 52832.739 25/05/01,20:09:30,00,08,1, 11.9,1,1, 7.680, 10561.757, 395.871, 52832.739 25/05/01,20:09:30,01,08,1, 11.9,1,1, 7.680, 10561.744, 395.891, 52832.761 25/05/01,20:09:30,02,08,1, 11.9,1,1, 7.680, 10561.765, 395.905, 52832.774 25/05/01,20:09:30,03,08,1, 11.9,1,1, 7.680, 10561.759, 395.897, 52832.878 25/05/01,20:09:30,04,08,1, 11.9,1,1, 7.680, 10561.758, 395.842, 52832.730 25/05/01,20:09:30,05,08,1, 11.9,1,1, 7.680, 10561.730, 395.832, 52832.720 25/05/01,20:09:30,06,08,1, 11.9,1,1, 7.680, 10561.750, 395.894, 52832.815 25/05/01,20:09:30,07,08,1, 11.9,1,1, 7.680, 10561.753, 395.912, 52832.832 25/05/01,20:09:30,08,08,1, 11.9,1,1, 7.680, 10561.743, 395.850, 52832.796 25/05/01,20:09:30,09,08,1, 11.9,1,1, 7.680, 10561.742, 395.829, 52832.709 25/05/01,20:09:30,10,08,1, 11.9,1,1, 7.680, 10561.724, 395.820, 52832.694 25/05/01,20:09:30,11,08,1, 11.9,1,1, 7.680, 10561.737, 395.868, 52832.852 25/05/01,20:09:30,12,08,1, 11.9,1,1, 7.680, 10561.762, 395.895, 52832.872 25/05/01,20:09:30,13,08,1, 11.9,1,1, 7.680, 10561.736, 395.854, 52832.902 25/05/01,20:09:30,14,08,1, 11.9,1,1, 7.680, 10561.721, 395.797, 52832.731 25/05/01,20:09:30,15,08,1, 11.9,1,1, 7.680, 10561.690, 395.815, 52832.699 25/05/01,20:09:30,16,08,1, 11.9,1,1, 7.680, 10561.711, 395.863, 52832.909 25/05/01,20:09:30,17,08,1, 11.9,1,1, 7.680, 10561.721, 395.871, 52832.792 25/05/01,20:09:30,18,08,1, 11.9,1,1, 7.680, 10561.716, 395.839, 52832.840 25/05/01,20:09:30,19,08,1, 11.9,1,1, 7.680, 10561.680, 395.766, 52832.742 25/05/01,20:09:31,00,08,1, 11.9,1,1, 7.682, 10561.674, 395.766, 52832.742 25/05/01,20:09:31,01,08,1, 11.9,1,1, 7.682, 10561.701, 395.851, 52832.916 25/05/01,20:09:31,02,08,1, 11.9,1,1, 7.682, 10561.681, 395.856, 52832.900 25/05/01,20:09:31,03,08,1, 11.9,1,1, 7.682, 10561.682, 395.774, 52832.767 25/05/01,20:09:31,04,08,1, 11.9,1,1, 7.682, 10561.698, 395.754, 52832.786 25/05/01,20:09:31,05,08,1, 11.9,1,1, 7.682, 10561.664, 395.791, 52832.766 25/05/01,20:09:31,06,08,1, 11.9,1,1, 7.682, 10561.659, 395.817, 52832.789 25/05/01,20:09:31,07,08,1, 11.9,1,1, 7.682, 10561.671, 395.826, 52832.900 25/05/01,20:09:31,08,08,1, 11.9,1,1, 7.682, 10561.675, 395.792, 52832.779 25/05/01,20:09:31,09,08,1, 11.9,1,1, 7.682, 10561.666, 395.752, 52832.722 25/05/01,20:09:31,10,08,1, 11.9,1,1, 7.682, 10561.659, 395.778, 52832.801 25/05/01,20:09:31,11,08,1, 11.9,1,1, 7.682, 10561.673, 395.830, 52832.895 25/05/01,20:09:31,12,08,1, 11.9,1,1, 7.682, 10561.664, 395.810, 52832.812 25/05/01,20:09:31,13,08,1, 11.9,1,1, 7.682, 10561.627, 395.744, 52832.752 25/05/01,20:09:31,14,08,1, 11.9,1,1, 7.682, 10561.634, 395.752, 52832.840 25/05/01,20:09:31,15,08,1, 11.9,1,1, 7.682, 10561.625, 395.774, 52832.746 25/05/01,20:09:31,16,08,1, 11.9,1,1, 7.682, 10561.649, 395.812, 52832.808 25/05/01,20:09:31,17,08,1, 11.9,1,1, 7.682, 10561.644, 395.794, 52832.833 25/05/01,20:09:31,18,08,1, 11.9,1,1, 7.682, 10561.619, 395.726, 52832.779 25/05/01,20:09:31,19,08,1, 11.9,1,1, 7.682, 10561.606, 395.709, 52832.809 25/05/01,20:09:32,00,08,1, 11.9,1,1, 7.680, 10561.599, 395.709, 52832.809 25/05/01,20:09:32,01,08,1, 11.9,1,1, 7.680, 10561.626, 395.769, 52832.830 25/05/01,20:09:32,02,08,1, 11.9,1,1, 7.680, 10561.612, 395.760, 52832.754 25/05/01,20:09:32,03,08,1, 11.9,1,1, 7.680, 10561.594, 395.736, 52832.873 25/05/01,20:09:32,04,08,1, 11.9,1,1, 7.680, 10561.564, 395.710, 52832.738 25/05/01,20:09:32,05,08,1, 11.9,1,1, 7.680, 10561.585, 395.746, 52832.851 25/05/01,20:09:32,06,08,1, 11.9,1,1, 7.680, 10561.596, 395.743, 52832.838 25/05/01,20:09:32,07,08,1, 11.9,1,1, 7.680, 10561.577, 395.733, 52832.813 25/05/01,20:09:32,08,08,1, 11.9,1,1, 7.680, 10561.563, 395.695, 52832.786 25/05/01,20:09:32,09,08,1, 11.9,1,1, 7.680, 10561.564, 395.694, 52832.789 25/05/01,20:09:32,10,08,1, 11.9,1,1, 7.680, 10561.567, 395.736, 52832.823 25/05/01,20:09:32,11,08,1, 11.9,1,1, 7.680, 10561.573, 395.730, 52832.825 25/05/01,20:09:32,12,08,1, 11.9,1,1, 7.680, 10561.550, 395.717, 52832.829 25/05/01,20:09:32,13,08,1, 11.9,1,1, 7.680, 10561.543, 395.673, 52832.787 25/05/01,20:09:32,14,08,1, 11.9,1,1, 7.680, 10561.535, 395.668, 52832.782 25/05/01,20:09:32,15,08,1, 11.9,1,1, 7.680, 10561.584, 395.745, 52832.832 25/05/01,20:09:32,16,08,1, 11.9,1,1, 7.680, 10561.565, 395.752, 52832.824 25/05/01,20:09:32,17,08,1, 11.9,1,1, 7.680, 10561.558, 395.689, 52832.847 25/05/01,20:09:32,18,08,1, 11.9,1,1, 7.680, 10561.526, 395.648, 52832.779 25/05/01,20:09:32,19,08,1, 11.9,1,1, 7.680, 10561.494, 395.653, 52832.800 25/05/01,20:09:33,00,08,1, 11.9,1,1, 7.681, 10561.490, 395.653, 52832.800 25/05/01,20:09:33,01,08,1, 11.9,1,1, 7.681, 10561.534, 395.702, 52832.858 25/05/01,20:09:33,02,08,1, 11.9,1,1, 7.681, 10561.525, 395.663, 52832.784 25/05/01,20:09:33,03,08,1, 11.9,1,1, 7.681, 10561.483, 395.600, 52832.715 25/05/01,20:09:33,04,08,1, 11.9,1,1, 7.681, 10561.496, 395.634, 52832.756 25/05/01,20:09:33,05,08,1, 11.9,1,1, 7.681, 10561.515, 395.692, 52832.860 25/05/01,20:09:33,06,08,1, 11.9,1,1, 7.681, 10561.493, 395.658, 52832.798 25/05/01,20:09:33,07,08,1, 11.9,1,1, 7.681, 10561.504, 395.616, 52832.772 25/05/01,20:09:33,08,08,1, 11.9,1,1, 7.681, 10561.460, 395.578, 52832.788 25/05/01,20:09:33,09,08,1, 11.9,1,1, 7.681, 10561.481, 395.573, 52832.798 25/05/01,20:09:33,10,08,1, 11.9,1,1, 7.681, 10561.487, 395.640, 52832.906 25/05/01,20:09:33,11,08,1, 11.9,1,1, 7.681, 10561.504, 395.685, 52832.904 25/05/01,20:09:33,12,08,1, 11.9,1,1, 7.681, 10561.478, 395.568, 52832.763 25/05/01,20:09:33,13,08,1, 11.9,1,1, 7.681, 10561.466, 395.568, 52832.857 25/05/01,20:09:33,14,08,1, 11.9,1,1, 7.681, 10561.477, 395.585, 52832.788 25/05/01,20:09:33,15,08,1, 11.9,1,1, 7.681, 10561.482, 395.631, 52832.811 25/05/01,20:09:33,16,08,1, 11.9,1,1, 7.681, 10561.464, 395.624, 52832.819 25/05/01,20:09:33,17,08,1, 11.9,1,1, 7.681, 10561.455, 395.559, 52832.759 25/05/01,20:09:33,18,08,1, 11.9,1,1, 7.681, 10561.439, 395.557, 52832.766 25/05/01,20:09:33,19,08,1, 11.9,1,1, 7.681, 10561.458, 395.596, 52832.866 25/05/01,20:09:34,00,08,1, 11.9,1,1, 7.679, 10561.457, 395.596, 52832.866 25/05/01,20:09:34,01,08,1, 11.9,1,1, 7.679, 10561.462, 395.598, 52832.927 25/05/01,20:09:34,02,08,1, 11.9,1,1, 7.679, 10561.437, 395.539, 52832.830 25/05/01,20:09:34,03,08,1, 11.9,1,1, 7.679, 10561.439, 395.527, 52832.770 25/05/01,20:09:34,04,08,1, 11.9,1,1, 7.679, 10561.445, 395.542, 52832.680 25/05/01,20:09:34,05,08,1, 11.9,1,1, 7.679, 10561.447, 395.596, 52832.865 25/05/01,20:09:34,06,08,1, 11.9,1,1, 7.679, 10561.447, 395.585, 52832.871 25/05/01,20:09:34,07,08,1, 11.9,1,1, 7.679, 10561.407, 395.536, 52832.807 25/05/01,20:09:34,08,08,1, 11.9,1,1, 7.679, 10561.402, 395.526, 52832.796 25/05/01,20:09:34,09,08,1, 11.9,1,1, 7.679, 10561.411, 395.549, 52832.854 25/05/01,20:09:34,10,08,1, 11.9,1,1, 7.679, 10561.422, 395.561, 52832.839 25/05/01,20:09:34,11,08,1, 11.9,1,1, 7.679, 10561.415, 395.556, 52832.910 25/05/01,20:09:34,12,08,1, 11.9,1,1, 7.679, 10561.388, 395.519, 52832.858 25/05/01,20:09:34,13,08,1, 11.9,1,1, 7.679, 10561.375, 395.483, 52832.812 25/05/01,20:09:34,14,08,1, 11.9,1,1, 7.679, 10561.365, 395.529, 52832.880 25/05/01,20:09:34,15,08,1, 11.9,1,1, 7.679, 10561.410, 395.574, 52832.880 25/05/01,20:09:34,16,08,1, 11.9,1,1, 7.679, 10561.399, 395.523, 52832.848 25/05/01,20:09:34,17,08,1, 11.9,1,1, 7.679, 10561.347, 395.476, 52832.809 25/05/01,20:09:34,18,08,1, 11.9,1,1, 7.679, 10561.334, 395.484, 52832.840 25/05/01,20:09:34,19,08,1, 11.9,1,1, 7.679, 10561.361, 395.518, 52832.845 25/05/01,20:09:35,00,09,1, 11.9,1,1, 7.679, 10561.357, 395.518, 52832.845 25/05/01,20:09:35,01,09,1, 11.9,1,1, 7.679, 10561.351, 395.506, 52832.881 25/05/01,20:09:35,02,09,1, 11.9,1,1, 7.679, 10561.338, 395.452, 52832.861 25/05/01,20:09:35,03,09,1, 11.9,1,1, 7.679, 10561.274, 395.452, 52832.847 25/05/01,20:09:35,04,09,1, 11.9,1,1, 7.679, 10561.315, 395.510, 52832.830 25/05/01,20:09:35,05,09,1, 11.9,1,1, 7.679, 10561.320, 395.520, 52832.859 25/05/01,20:09:35,06,09,1, 11.9,1,1, 7.679, 10561.296, 395.511, 52832.910 25/05/01,20:09:35,07,09,1, 11.9,1,1, 7.679, 10561.282, 395.436, 52832.891 25/05/01,20:09:35,08,09,1, 11.9,1,1, 7.679, 10561.254, 395.450, 52832.824 25/05/01,20:09:35,09,09,1, 11.9,1,1, 7.679, 10561.274, 395.496, 52832.856 25/05/01,20:09:35,10,09,1, 11.9,1,1, 7.679, 10561.306, 395.511, 52832.896 25/05/01,20:09:35,11,09,1, 11.9,1,1, 7.679, 10561.286, 395.479, 52832.845 25/05/01,20:09:35,12,09,1, 11.9,1,1, 7.679, 10561.260, 395.451, 52832.819 25/05/01,20:09:35,13,09,1, 11.9,1,1, 7.679, 10561.264, 395.461, 52832.859 25/05/01,20:09:35,14,09,1, 11.9,1,1, 7.679, 10561.238, 395.465, 52832.807 25/05/01,20:09:35,15,09,1, 11.9,1,1, 7.679, 10561.287, 395.508, 52832.873 25/05/01,20:09:35,16,09,1, 11.9,1,1, 7.679, 10561.274, 395.455, 52832.845 25/05/01,20:09:35,17,09,1, 11.9,1,1, 7.679, 10561.274, 395.436, 52832.816 25/05/01,20:09:35,18,09,1, 11.9,1,1, 7.679, 10561.243, 395.423, 52832.844 25/05/01,20:09:35,19,09,1, 11.9,1,1, 7.679, 10561.255, 395.437, 52832.863 25/05/01,20:09:36,00,08,1, 11.9,1,1, 7.677, 10561.248, 395.437, 52832.863 25/05/01,20:09:36,01,08,1, 11.9,1,1, 7.677, 10561.242, 395.446, 52832.867 25/05/01,20:09:36,02,08,1, 11.9,1,1, 7.677, 10561.262, 395.422, 52832.870 25/05/01,20:09:36,03,08,1, 11.9,1,1, 7.677, 10561.218, 395.364, 52832.831 25/05/01,20:09:36,04,08,1, 11.9,1,1, 7.677, 10561.221, 395.409, 52832.874 25/05/01,20:09:36,05,08,1, 11.9,1,1, 7.677, 10561.227, 395.455, 52832.904 25/05/01,20:09:36,06,08,1, 11.9,1,1, 7.677, 10561.253, 395.430, 52832.883 25/05/01,20:09:36,07,08,1, 11.9,1,1, 7.677, 10561.219, 395.386, 52832.838 25/05/01,20:09:36,08,08,1, 11.9,1,1, 7.677, 10561.193, 395.379, 52832.860 25/05/01,20:09:36,09,08,1, 11.9,1,1, 7.677, 10561.193, 395.405, 52832.799 25/05/01,20:09:36,10,08,1, 11.9,1,1, 7.677, 10561.204, 395.443, 52832.880 25/05/01,20:09:36,11,08,1, 11.9,1,1, 7.677, 10561.203, 395.430, 52832.891 25/05/01,20:09:36,12,08,1, 11.9,1,1, 7.677, 10561.198, 395.395, 52832.880 25/05/01,20:09:36,13,08,1, 11.9,1,1, 7.677, 10561.181, 395.375, 52832.848 25/05/01,20:09:36,14,08,1, 11.9,1,1, 7.677, 10561.187, 395.392, 52832.855 25/05/01,20:09:36,15,08,1, 11.9,1,1, 7.677, 10561.206, 395.441, 52832.953 25/05/01,20:09:36,16,08,1, 11.9,1,1, 7.677, 10561.206, 395.440, 52832.939 25/05/01,20:09:36,17,08,1, 11.9,1,1, 7.677, 10561.186, 395.404, 52832.899 25/05/01,20:09:36,18,08,1, 11.9,1,1, 7.677, 10561.147, 395.350, 52832.885 25/05/01,20:09:36,19,08,1, 11.9,1,1, 7.677, 10561.163, 395.386, 52832.917 25/05/01,20:09:37,00,09,1, 11.9,1,1, 7.677, 10561.156, 395.386, 52832.917 25/05/01,20:09:37,01,09,1, 11.9,1,1, 7.677, 10561.164, 395.432, 52832.917 25/05/01,20:09:37,02,09,1, 11.9,1,1, 7.677, 10561.158, 395.399, 52832.915 25/05/01,20:09:37,03,09,1, 11.9,1,1, 7.677, 10561.120, 395.344, 52832.880 25/05/01,20:09:37,04,09,1, 11.9,1,1, 7.677, 10561.145, 395.351, 52832.868 25/05/01,20:09:37,05,09,1, 11.9,1,1, 7.677, 10561.159, 395.425, 52832.905 25/05/01,20:09:37,06,09,1, 11.9,1,1, 7.677, 10561.157, 395.432, 52832.927 25/05/01,20:09:37,07,09,1, 11.9,1,1, 7.677, 10561.142, 395.368, 52832.923 25/05/01,20:09:37,08,09,1, 11.9,1,1, 7.677, 10561.134, 395.338, 52832.876 25/05/01,20:09:37,09,09,1, 11.9,1,1, 7.677, 10561.139, 395.358, 52832.904 25/05/01,20:09:37,10,09,1, 11.9,1,1, 7.677, 10561.119, 395.390, 52832.929 25/05/01,20:09:37,11,09,1, 11.9,1,1, 7.677, 10561.157, 395.415, 52832.954 25/05/01,20:09:37,12,09,1, 11.9,1,1, 7.677, 10561.117, 395.384, 52832.958 25/05/01,20:09:37,13,09,1, 11.9,1,1, 7.677, 10561.108, 395.307, 52832.921 25/05/01,20:09:37,14,09,1, 11.9,1,1, 7.677, 10561.092, 395.335, 52832.920 25/05/01,20:09:37,15,09,1, 11.9,1,1, 7.677, 10561.092, 395.387, 52832.879 25/05/01,20:09:37,16,09,1, 11.9,1,1, 7.677, 10561.099, 395.408, 52832.992 25/05/01,20:09:37,17,09,1, 11.9,1,1, 7.677, 10561.122, 395.380, 52832.974 25/05/01,20:09:37,18,09,1, 11.9,1,1, 7.677, 10561.083, 395.346, 52832.889 25/05/01,20:09:37,19,09,1, 11.9,1,1, 7.677, 10561.072, 395.339, 52832.928 25/05/01,20:09:38,00,08,1, 11.9,1,1, 7.677, 10561.064, 395.339, 52832.928 25/05/01,20:09:38,01,08,1, 11.9,1,1, 7.677, 10561.076, 395.407, 52832.878 25/05/01,20:09:38,02,08,1, 11.9,1,1, 7.677, 10561.069, 395.382, 52832.991 25/05/01,20:09:38,03,08,1, 11.9,1,1, 7.677, 10561.055, 395.329, 52832.968 25/05/01,20:09:38,04,08,1, 11.9,1,1, 7.677, 10561.069, 395.327, 52832.971 25/05/01,20:09:38,05,08,1, 11.9,1,1, 7.677, 10561.060, 395.345, 52832.951 25/05/01,20:09:38,06,08,1, 11.9,1,1, 7.677, 10561.043, 395.404, 52832.981 25/05/01,20:09:38,07,08,1, 11.9,1,1, 7.677, 10561.061, 395.384, 52832.973 25/05/01,20:09:38,08,08,1, 11.9,1,1, 7.677, 10561.023, 395.300, 52832.886 25/05/01,20:09:38,09,08,1, 11.9,1,1, 7.677, 10561.013, 395.300, 52832.912 25/05/01,20:09:38,10,08,1, 11.9,1,1, 7.677, 10561.016, 395.351, 52832.973 25/05/01,20:09:38,11,08,1, 11.9,1,1, 7.677, 10561.034, 395.382, 52833.003 25/05/01,20:09:38,12,08,1, 11.9,1,1, 7.677, 10561.018, 395.388, 52833.006 25/05/01,20:09:38,13,08,1, 11.9,1,1, 7.677, 10561.033, 395.342, 52832.952 25/05/01,20:09:38,14,08,1, 11.9,1,1, 7.677, 10561.039, 395.298, 52832.902 25/05/01,20:09:38,15,08,1, 11.9,1,1, 7.677, 10561.025, 395.350, 52832.949 25/05/01,20:09:38,16,08,1, 11.9,1,1, 7.677, 10561.027, 395.371, 52832.970 25/05/01,20:09:38,17,08,1, 11.9,1,1, 7.677, 10561.022, 395.380, 52833.013 25/05/01,20:09:38,18,08,1, 11.9,1,1, 7.677, 10561.018, 395.371, 52832.995 25/05/01,20:09:38,19,08,1, 11.9,1,1, 7.677, 10561.017, 395.260, 52832.943 25/05/01,20:09:39,00,09,1, 11.9,1,1, 7.678, 10561.014, 395.260, 52832.943 25/05/01,20:09:39,01,09,1, 11.9,1,1, 7.678, 10561.015, 395.354, 52832.957 25/05/01,20:09:39,02,09,1, 11.9,1,1, 7.678, 10561.019, 395.375, 52833.005 25/05/01,20:09:39,03,09,1, 11.9,1,1, 7.678, 10561.008, 395.320, 52832.909 25/05/01,20:09:39,04,09,1, 11.9,1,1, 7.678, 10561.004, 395.304, 52833.032 25/05/01,20:09:39,05,09,1, 11.9,1,1, 7.678, 10560.979, 395.306, 52833.036 25/05/01,20:09:39,06,09,1, 11.9,1,1, 7.678, 10561.002, 395.334, 52832.982 25/05/01,20:09:39,07,09,1, 11.9,1,1, 7.678, 10560.992, 395.363, 52833.005 25/05/01,20:09:39,08,09,1, 11.9,1,1, 7.678, 10560.980, 395.323, 52832.987 25/05/01,20:09:39,09,09,1, 11.9,1,1, 7.678, 10560.938, 395.279, 52833.008 25/05/01,20:09:39,10,09,1, 11.9,1,1, 7.678, 10560.929, 395.310, 52832.949 25/05/01,20:09:39,11,09,1, 11.9,1,1, 7.678, 10560.983, 395.344, 52832.945 25/05/01,20:09:39,12,09,1, 11.9,1,1, 7.678, 10560.957, 395.374, 52832.986 25/05/01,20:09:39,13,09,1, 11.9,1,1, 7.678, 10560.983, 395.359, 52832.957 25/05/01,20:09:39,14,09,1, 11.9,1,1, 7.678, 10560.958, 395.292, 52832.943 25/05/01,20:09:39,15,09,1, 11.9,1,1, 7.678, 10560.908, 395.274, 52832.948 25/05/01,20:09:39,16,09,1, 11.9,1,1, 7.678, 10560.944, 395.342, 52832.903 25/05/01,20:09:39,17,09,1, 11.9,1,1, 7.678, 10560.938, 395.368, 52833.017 25/05/01,20:09:39,18,09,1, 11.9,1,1, 7.678, 10560.932, 395.347, 52832.948 25/05/01,20:09:39,19,09,1, 11.9,1,1, 7.678, 10560.946, 395.293, 52833.038 25/05/01,20:09:40,00,09,1, 11.9,1,1, 7.676, 10560.939, 395.293, 52833.038 25/05/01,20:09:40,01,09,1, 11.9,1,1, 7.676, 10560.919, 395.316, 52832.946 25/05/01,20:09:40,02,09,1, 11.9,1,1, 7.676, 10560.934, 395.360, 52833.046 25/05/01,20:09:40,03,09,1, 11.9,1,1, 7.676, 10560.913, 395.353, 52833.068 25/05/01,20:09:40,04,09,1, 11.9,1,1, 7.676, 10560.886, 395.334, 52832.971 25/05/01,20:09:40,05,09,1, 11.9,1,1, 7.676, 10560.881, 395.283, 52833.006 25/05/01,20:09:40,06,09,1, 11.9,1,1, 7.676, 10560.882, 395.293, 52832.969 25/05/01,20:09:40,07,09,1, 11.9,1,1, 7.676, 10560.898, 395.342, 52832.964 25/05/01,20:09:40,08,09,1, 11.9,1,1, 7.676, 10560.914, 395.365, 52833.065 25/05/01,20:09:40,09,09,1, 11.9,1,1, 7.676, 10560.870, 395.296, 52832.974 25/05/01,20:09:40,10,09,1, 11.9,1,1, 7.676, 10560.900, 395.279, 52832.947 25/05/01,20:09:40,11,09,1, 11.9,1,1, 7.676, 10560.845, 395.305, 52833.014 25/05/01,20:09:40,12,09,1, 11.9,1,1, 7.676, 10560.856, 395.336, 52833.019 25/05/01,20:09:40,13,09,1, 11.9,1,1, 7.676, 10560.854, 395.353, 52833.001 25/05/01,20:09:40,14,09,1, 11.9,1,1, 7.676, 10560.862, 395.328, 52833.022 25/05/01,20:09:40,15,09,1, 11.9,1,1, 7.676, 10560.838, 395.259, 52832.983 25/05/01,20:09:40,16,09,1, 11.9,1,1, 7.676, 10560.858, 395.282, 52833.041 25/05/01,20:09:40,17,09,1, 11.9,1,1, 7.676, 10560.840, 395.349, 52833.108 25/05/01,20:09:40,18,09,1, 11.9,1,1, 7.676, 10560.860, 395.351, 52833.048 25/05/01,20:09:40,19,09,1, 11.9,1,1, 7.676, 10560.864, 395.304, 52833.073 25/05/01,20:09:41,00,09,1, 11.9,1,1, 7.677, 10560.864, 395.304, 52833.073 25/05/01,20:09:41,01,09,1, 11.9,1,1, 7.677, 10560.816, 395.283, 52832.992 25/05/01,20:09:41,02,09,1, 11.9,1,1, 7.677, 10560.860, 395.319, 52833.061 25/05/01,20:09:41,03,09,1, 11.9,1,1, 7.677, 10560.843, 395.365, 52833.023 25/05/01,20:09:41,04,09,1, 11.9,1,1, 7.677, 10560.844, 395.327, 52833.099 25/05/01,20:09:41,05,09,1, 11.9,1,1, 7.677, 10560.817, 395.302, 52833.034 25/05/01,20:09:41,06,09,1, 11.9,1,1, 7.677, 10560.803, 395.274, 52832.977 25/05/01,20:09:41,07,09,1, 11.9,1,1, 7.677, 10560.791, 395.318, 52832.991 25/05/01,20:09:41,08,09,1, 11.9,1,1, 7.677, 10560.808, 395.369, 52833.087 25/05/01,20:09:41,09,09,1, 11.9,1,1, 7.677, 10560.797, 395.342, 52833.079 25/05/01,20:09:41,10,09,1, 11.9,1,1, 7.677, 10560.801, 395.284, 52833.060 25/05/01,20:09:41,11,09,1, 11.9,1,1, 7.677, 10560.760, 395.248, 52833.030 25/05/01,20:09:41,12,09,1, 11.9,1,1, 7.677, 10560.777, 395.295, 52832.892 25/05/01,20:09:41,13,09,1, 11.9,1,1, 7.677, 10560.758, 395.348, 52833.082 25/05/01,20:09:41,14,09,1, 11.9,1,1, 7.677, 10560.759, 395.358, 52833.083 25/05/01,20:09:41,15,09,1, 11.9,1,1, 7.677, 10560.733, 395.299, 52833.125 25/05/01,20:09:41,16,09,1, 11.9,1,1, 7.677, 10560.737, 395.267, 52833.100 25/05/01,20:09:41,17,09,1, 11.9,1,1, 7.677, 10560.756, 395.307, 52833.096 25/05/01,20:09:41,18,09,1, 11.9,1,1, 7.677, 10560.733, 395.365, 52833.249 25/05/01,20:09:41,19,09,1, 11.9,1,1, 7.677, 10560.764, 395.345, 52833.031 25/05/01,20:09:42,00,09,1, 12.0,1,1, 7.678, 10560.764, 395.345, 52833.031 25/05/01,20:09:42,01,09,1, 12.0,1,1, 7.678, 10560.751, 395.279, 52833.002 25/05/01,20:09:42,02,09,1, 12.0,1,1, 7.678, 10560.717, 395.283, 52833.090 25/05/01,20:09:42,03,09,1, 12.0,1,1, 7.678, 10560.718, 395.354, 52833.088 25/05/01,20:09:42,04,09,1, 12.0,1,1, 7.678, 10560.725, 395.327, 52833.109 25/05/01,20:09:42,05,09,1, 12.0,1,1, 7.678, 10560.728, 395.299, 52833.092 25/05/01,20:09:42,06,09,1, 12.0,1,1, 7.678, 10560.713, 395.280, 52833.016 25/05/01,20:09:42,07,09,1, 12.0,1,1, 7.678, 10560.677, 395.270, 52833.058 25/05/01,20:09:42,08,09,1, 12.0,1,1, 7.678, 10560.699, 395.316, 52833.016 25/05/01,20:09:42,09,09,1, 12.0,1,1, 7.678, 10560.716, 395.360, 52833.133 25/05/01,20:09:42,10,09,1, 12.0,1,1, 7.678, 10560.687, 395.338, 52833.054 25/05/01,20:09:42,11,09,1, 12.0,1,1, 7.678, 10560.678, 395.265, 52833.068 25/05/01,20:09:42,12,09,1, 12.0,1,1, 7.678, 10560.665, 395.295, 52833.053 25/05/01,20:09:42,13,09,1, 12.0,1,1, 7.678, 10560.671, 395.320, 52833.068 25/05/01,20:09:42,14,09,1, 12.0,1,1, 7.678, 10560.685, 395.334, 52833.108 25/05/01,20:09:42,15,09,1, 12.0,1,1, 7.678, 10560.675, 395.328, 52833.055 25/05/01,20:09:42,16,09,1, 12.0,1,1, 7.678, 10560.655, 395.290, 52833.028 25/05/01,20:09:42,17,09,1, 12.0,1,1, 7.678, 10560.648, 395.267, 52833.097 25/05/01,20:09:42,18,09,1, 12.0,1,1, 7.678, 10560.661, 395.320, 52833.046 25/05/01,20:09:42,19,09,1, 12.0,1,1, 7.678, 10560.656, 395.343, 52833.087 25/05/01,20:09:43,00,08,1, 11.9,1,1, 7.666, 10560.656, 395.343, 52833.087 25/05/01,20:09:43,01,08,1, 11.9,1,1, 7.666, 10560.643, 395.321, 52833.165 25/05/01,20:09:43,02,08,1, 11.9,1,1, 7.666, 10560.633, 395.277, 52833.097 25/05/01,20:09:43,03,08,1, 11.9,1,1, 7.666, 10560.623, 395.300, 52833.072 25/05/01,20:09:43,04,08,1, 11.9,1,1, 7.666, 10560.646, 395.351, 52833.092 25/05/01,20:09:43,05,08,1, 11.9,1,1, 7.666, 10560.642, 395.347, 52833.064 25/05/01,20:09:43,06,08,1, 11.9,1,1, 7.666, 10560.619, 395.279, 52833.092 25/05/01,20:09:43,07,08,1, 11.9,1,1, 7.666, 10560.597, 395.277, 52833.024 25/05/01,20:09:43,08,08,1, 11.9,1,1, 7.666, 10560.581, 395.289, 52833.065 25/05/01,20:09:43,09,08,1, 11.9,1,1, 7.666, 10560.608, 395.325, 52833.163 25/05/01,20:09:43,10,08,1, 11.9,1,1, 7.666, 10560.591, 395.350, 52833.196 25/05/01,20:09:43,11,08,1, 11.9,1,1, 7.666, 10560.594, 395.294, 52833.277 25/05/01,20:09:43,12,08,1, 11.9,1,1, 7.666, 10560.601, 395.254, 52832.929 25/05/01,20:09:43,13,08,1, 11.9,1,1, 7.666, 10560.566, 395.282, 52832.970 25/05/01,20:09:43,14,08,1, 11.9,1,1, 7.666, 10560.578, 395.344, 52833.041 25/05/01,20:09:43,15,08,1, 11.9,1,1, 7.666, 10560.569, 395.384, 52833.063 25/05/01,20:09:43,16,08,1, 11.9,1,1, 7.666, 10560.589, 395.324, 52833.086 25/05/01,20:09:43,17,08,1, 11.9,1,1, 7.666, 10560.563, 395.279, 52833.041 25/05/01,20:09:43,18,08,1, 11.9,1,1, 7.666, 10560.542, 395.281, 52833.004 25/05/01,20:09:43,19,08,1, 11.9,1,1, 7.666, 10560.551, 395.335, 52833.129 25/05/01,20:09:44,00,08,1, 11.9,1,1, 7.676, 10560.547, 395.335, 52833.129 25/05/01,20:09:44,01,08,1, 11.9,1,1, 7.676, 10560.566, 395.334, 52833.063 25/05/01,20:09:44,02,08,1, 11.9,1,1, 7.676, 10560.531, 395.279, 52833.068 25/05/01,20:09:44,03,08,1, 11.9,1,1, 7.676, 10560.513, 395.278, 52833.084 25/05/01,20:09:44,04,08,1, 11.9,1,1, 7.676, 10560.551, 395.327, 52833.107 25/05/01,20:09:44,05,08,1, 11.9,1,1, 7.676, 10560.544, 395.362, 52833.121 25/05/01,20:09:44,06,08,1, 11.9,1,1, 7.676, 10560.542, 395.330, 52833.109 25/05/01,20:09:44,07,08,1, 11.9,1,1, 7.676, 10560.527, 395.293, 52833.108 25/05/01,20:09:44,08,08,1, 11.9,1,1, 7.676, 10560.515, 395.274, 52833.029 25/05/01,20:09:44,09,08,1, 11.9,1,1, 7.676, 10560.525, 395.316, 52833.100 25/05/01,20:09:44,10,08,1, 11.9,1,1, 7.676, 10560.530, 395.361, 52833.142 25/05/01,20:09:44,11,08,1, 11.9,1,1, 7.676, 10560.538, 395.367, 52833.113 25/05/01,20:09:44,12,08,1, 11.9,1,1, 7.676, 10560.536, 395.330, 52833.124 25/05/01,20:09:44,13,08,1, 11.9,1,1, 7.676, 10560.542, 395.291, 52833.122 25/05/01,20:09:44,14,08,1, 11.9,1,1, 7.676, 10560.523, 395.298, 52833.102 25/05/01,20:09:44,15,08,1, 11.9,1,1, 7.676, 10560.534, 395.376, 52833.223 25/05/01,20:09:44,16,08,1, 11.9,1,1, 7.676, 10560.522, 395.367, 52833.171 25/05/01,20:09:44,17,08,1, 11.9,1,1, 7.676, 10560.498, 395.350, 52833.190 25/05/01,20:09:44,18,08,1, 11.9,1,1, 7.676, 10560.480, 395.316, 52833.136 25/05/01,20:09:44,19,08,1, 11.9,1,1, 7.676, 10560.452, 395.328, 52833.171 25/05/01,20:09:45,00,08,1, 11.9,1,1, 7.677, 10560.447, 395.328, 52833.171 25/05/01,20:09:45,01,08,1, 11.9,1,1, 7.677, 10560.493, 395.394, 52833.237 25/05/01,20:09:45,02,08,1, 11.9,1,1, 7.677, 10560.498, 395.371, 52833.153 25/05/01,20:09:45,03,08,1, 11.9,1,1, 7.677, 10560.459, 395.335, 52833.102 25/05/01,20:09:45,04,08,1, 11.9,1,1, 7.677, 10560.455, 395.299, 52833.164 25/05/01,20:09:45,05,08,1, 11.9,1,1, 7.677, 10560.496, 395.362, 52833.292 25/05/01,20:09:45,06,08,1, 11.9,1,1, 7.677, 10560.429, 395.380, 52833.079 25/05/01,20:09:45,07,08,1, 11.9,1,1, 7.677, 10560.444, 395.378, 52833.192 25/05/01,20:09:45,08,08,1, 11.9,1,1, 7.677, 10560.435, 395.350, 52833.157 25/05/01,20:09:45,09,08,1, 11.9,1,1, 7.677, 10560.409, 395.328, 52833.097 25/05/01,20:09:45,10,08,1, 11.9,1,1, 7.677, 10560.423, 395.370, 52833.183 25/05/01,20:09:45,11,08,1, 11.9,1,1, 7.677, 10560.467, 395.426, 52833.243 25/05/01,20:09:45,12,08,1, 11.9,1,1, 7.677, 10560.451, 395.384, 52833.204 25/05/01,20:09:45,13,08,1, 11.9,1,1, 7.677, 10560.454, 395.321, 52833.156 25/05/01,20:09:45,14,08,1, 11.9,1,1, 7.677, 10560.409, 395.342, 52833.164 25/05/01,20:09:45,15,08,1, 11.9,1,1, 7.677, 10560.393, 395.376, 52833.228 25/05/01,20:09:45,16,08,1, 11.9,1,1, 7.677, 10560.403, 395.411, 52833.206 25/05/01,20:09:45,17,08,1, 11.9,1,1, 7.677, 10560.441, 395.416, 52833.184 25/05/01,20:09:45,18,08,1, 11.9,1,1, 7.677, 10560.391, 395.374, 52833.100 25/05/01,20:09:45,19,08,1, 11.9,1,1, 7.677, 10560.405, 395.344, 52833.195 25/05/01,20:09:46,00,07,1, 11.9,1,1, 7.677, 10560.397, 395.344, 52833.195 25/05/01,20:09:46,01,07,1, 11.9,1,1, 7.677, 10560.399, 395.408, 52833.168 25/05/01,20:09:46,02,07,1, 11.9,1,1, 7.677, 10560.394, 395.407, 52833.182 25/05/01,20:09:46,03,07,1, 11.9,1,1, 7.677, 10560.406, 395.414, 52833.209 25/05/01,20:09:46,04,07,1, 11.9,1,1, 7.677, 10560.361, 395.376, 52833.208 25/05/01,20:09:46,05,07,1, 11.9,1,1, 7.677, 10560.387, 395.379, 52833.182 25/05/01,20:09:46,06,07,1, 11.9,1,1, 7.677, 10560.368, 395.419, 52833.129 25/05/01,20:09:46,07,07,1, 11.9,1,1, 7.677, 10560.370, 395.409, 52833.166 25/05/01,20:09:46,08,07,1, 11.9,1,1, 7.677, 10560.370, 395.398, 52833.191 25/05/01,20:09:46,09,07,1, 11.9,1,1, 7.677, 10560.371, 395.378, 52833.214 25/05/01,20:09:46,10,07,1, 11.9,1,1, 7.677, 10560.328, 395.360, 52833.163 25/05/01,20:09:46,11,07,1, 11.9,1,1, 7.677, 10560.360, 395.398, 52833.195 25/05/01,20:09:46,12,07,1, 11.9,1,1, 7.677, 10560.329, 395.435, 52833.304 25/05/01,20:09:46,13,07,1, 11.9,1,1, 7.677, 10560.340, 395.403, 52833.156 25/05/01,20:09:46,14,07,1, 11.9,1,1, 7.677, 10560.355, 395.358, 52833.209 25/05/01,20:09:46,15,07,1, 11.9,1,1, 7.677, 10560.327, 395.359, 52833.136 25/05/01,20:09:46,16,07,1, 11.9,1,1, 7.677, 10560.333, 395.399, 52833.202 25/05/01,20:09:46,17,07,1, 11.9,1,1, 7.677, 10560.348, 395.452, 52833.259 25/05/01,20:09:46,18,07,1, 11.9,1,1, 7.677, 10560.336, 395.424, 52833.243 25/05/01,20:09:46,19,07,1, 11.9,1,1, 7.677, 10560.329, 395.398, 52833.216 25/05/01,20:09:47,00,08,1, 12.0,1,1, 7.674, 10560.322, 395.398, 52833.216 25/05/01,20:09:47,01,08,1, 12.0,1,1, 7.674, 10560.305, 395.386, 52833.194 25/05/01,20:09:47,02,08,1, 12.0,1,1, 7.674, 10560.327, 395.435, 52833.183 25/05/01,20:09:47,03,08,1, 12.0,1,1, 7.674, 10560.326, 395.462, 52833.284 25/05/01,20:09:47,04,08,1, 12.0,1,1, 7.674, 10560.302, 395.432, 52833.210 25/05/01,20:09:47,05,08,1, 12.0,1,1, 7.674, 10560.289, 395.378, 52833.122 25/05/01,20:09:47,06,08,1, 12.0,1,1, 7.674, 10560.295, 395.393, 52833.250 25/05/01,20:09:47,07,08,1, 12.0,1,1, 7.674, 10560.287, 395.445, 52833.216 25/05/01,20:09:47,08,08,1, 12.0,1,1, 7.674, 10560.299, 395.466, 52833.284 25/05/01,20:09:47,09,08,1, 12.0,1,1, 7.674, 10560.307, 395.447, 52833.210 25/05/01,20:09:47,10,08,1, 12.0,1,1, 7.674, 10560.280, 395.405, 52833.173 25/05/01,20:09:47,11,08,1, 12.0,1,1, 7.674, 10560.286, 395.379, 52833.145 25/05/01,20:09:47,12,08,1, 12.0,1,1, 7.674, 10560.289, 395.450, 52833.307 25/05/01,20:09:47,13,08,1, 12.0,1,1, 7.674, 10560.289, 395.460, 52833.200 25/05/01,20:09:47,14,08,1, 12.0,1,1, 7.674, 10560.296, 395.441, 52833.204 25/05/01,20:09:47,15,08,1, 12.0,1,1, 7.674, 10560.254, 395.427, 52833.227 25/05/01,20:09:47,16,08,1, 12.0,1,1, 7.674, 10560.266, 395.376, 52833.249 25/05/01,20:09:47,17,08,1, 12.0,1,1, 7.674, 10560.263, 395.424, 52833.266 25/05/01,20:09:47,18,08,1, 12.0,1,1, 7.674, 10560.261, 395.475, 52833.275 25/05/01,20:09:47,19,08,1, 12.0,1,1, 7.674, 10560.263, 395.453, 52833.241 25/05/01,20:09:48,00,09,1, 11.9,1,1, 7.667, 10560.255, 395.453, 52833.241 25/05/01,20:09:48,01,09,1, 11.9,1,1, 7.667, 10560.233, 395.401, 52833.198 25/05/01,20:09:48,02,09,1, 11.9,1,1, 7.667, 10560.208, 395.408, 52833.256 25/05/01,20:09:48,03,09,1, 11.9,1,1, 7.667, 10560.239, 395.444, 52833.298 25/05/01,20:09:48,04,09,1, 11.9,1,1, 7.667, 10560.233, 395.483, 52833.264 25/05/01,20:09:48,05,09,1, 11.9,1,1, 7.667, 10560.235, 395.452, 52833.231 25/05/01,20:09:48,06,09,1, 11.9,1,1, 7.667, 10560.223, 395.428, 52833.280 25/05/01,20:09:48,07,09,1, 11.9,1,1, 7.667, 10560.202, 395.409, 52833.211 25/05/01,20:09:48,08,09,1, 11.9,1,1, 7.667, 10560.213, 395.446, 52833.306 25/05/01,20:09:48,09,09,1, 11.9,1,1, 7.667, 10560.199, 395.492, 52833.358 25/05/01,20:09:48,10,09,1, 11.9,1,1, 7.667, 10560.210, 395.496, 52833.301 25/05/01,20:09:48,11,09,1, 11.9,1,1, 7.667, 10560.172, 395.417, 52833.264 25/05/01,20:09:48,12,09,1, 11.9,1,1, 7.667, 10560.185, 395.411, 52833.288 25/05/01,20:09:48,13,09,1, 11.9,1,1, 7.667, 10560.193, 395.418, 52833.273 25/05/01,20:09:48,14,09,1, 11.9,1,1, 7.667, 10560.210, 395.480, 52833.273 25/05/01,20:09:48,15,09,1, 11.9,1,1, 7.667, 10560.179, 395.492, 52833.326 25/05/01,20:09:48,16,09,1, 11.9,1,1, 7.667, 10560.177, 395.433, 52833.289 25/05/01,20:09:48,17,09,1, 11.9,1,1, 7.667, 10560.150, 395.392, 52833.254 25/05/01,20:09:48,18,09,1, 11.9,1,1, 7.667, 10560.125, 395.447, 52833.248 25/05/01,20:09:48,19,09,1, 11.9,1,1, 7.667, 10560.143, 395.473, 52833.286 25/05/01,20:09:49,00,08,1, 11.9,1,1, 7.675, 10560.138, 395.473, 52833.286 25/05/01,20:09:49,01,08,1, 11.9,1,1, 7.675, 10560.138, 395.446, 52833.269 25/05/01,20:09:49,02,08,1, 11.9,1,1, 7.675, 10560.124, 395.421, 52833.245 25/05/01,20:09:49,03,08,1, 11.9,1,1, 7.675, 10560.113, 395.414, 52833.185 25/05/01,20:09:49,04,08,1, 11.9,1,1, 7.675, 10560.154, 395.485, 52833.312 25/05/01,20:09:49,05,08,1, 11.9,1,1, 7.675, 10560.125, 395.490, 52833.305 25/05/01,20:09:49,06,08,1, 11.9,1,1, 7.675, 10560.143, 395.482, 52833.291 25/05/01,20:09:49,07,08,1, 11.9,1,1, 7.675, 10560.134, 395.440, 52833.292 25/05/01,20:09:49,08,08,1, 11.9,1,1, 7.675, 10560.131, 395.399, 52833.283 25/05/01,20:09:49,09,08,1, 11.9,1,1, 7.675, 10560.142, 395.461, 52833.238 25/05/01,20:09:49,10,08,1, 11.9,1,1, 7.675, 10560.140, 395.483, 52833.272 25/05/01,20:09:49,11,08,1, 11.9,1,1, 7.675, 10560.131, 395.454, 52833.321 25/05/01,20:09:49,12,08,1, 11.9,1,1, 7.675, 10560.111, 395.433, 52833.334 25/05/01,20:09:49,13,08,1, 11.9,1,1, 7.675, 10560.100, 395.430, 52833.297 25/05/01,20:09:49,14,08,1, 11.9,1,1, 7.675, 10560.110, 395.415, 52833.281 25/05/01,20:09:49,15,08,1, 11.9,1,1, 7.675, 10560.101, 395.488, 52833.278 25/05/01,20:09:49,16,08,1, 11.9,1,1, 7.675, 10560.111, 395.465, 52833.370 25/05/01,20:09:49,17,08,1, 11.9,1,1, 7.675, 10560.099, 395.438, 52833.315 25/05/01,20:09:49,18,08,1, 11.9,1,1, 7.675, 10560.057, 395.389, 52833.221 25/05/01,20:09:49,19,08,1, 11.9,1,1, 7.675, 10560.074, 395.437, 52833.307 25/05/01,20:09:50,00,09,1, 11.9,1,1, 7.677, 10560.071, 395.437, 52833.307 25/05/01,20:09:50,01,09,1, 11.9,1,1, 7.677, 10560.083, 395.479, 52833.313 25/05/01,20:09:50,02,09,1, 11.9,1,1, 7.677, 10560.059, 395.446, 52833.330 25/05/01,20:09:50,03,09,1, 11.9,1,1, 7.677, 10560.042, 395.418, 52833.319 25/05/01,20:09:50,04,09,1, 11.9,1,1, 7.677, 10560.056, 395.391, 52833.184 25/05/01,20:09:50,05,09,1, 11.9,1,1, 7.677, 10560.068, 395.444, 52833.344 25/05/01,20:09:50,06,09,1, 11.9,1,1, 7.677, 10560.072, 395.481, 52833.350 25/05/01,20:09:50,07,09,1, 11.9,1,1, 7.677, 10560.052, 395.459, 52833.299 25/05/01,20:09:50,08,09,1, 11.9,1,1, 7.677, 10560.019, 395.421, 52833.324 25/05/01,20:09:50,09,09,1, 11.9,1,1, 7.677, 10560.028, 395.418, 52833.309 25/05/01,20:09:50,10,09,1, 11.9,1,1, 7.677, 10560.026, 395.431, 52833.250 25/05/01,20:09:50,11,09,1, 11.9,1,1, 7.677, 10560.041, 395.471, 52833.377 25/05/01,20:09:50,12,09,1, 11.9,1,1, 7.677, 10560.009, 395.488, 52833.352 25/05/01,20:09:50,13,09,1, 11.9,1,1, 7.677, 10560.025, 395.454, 52833.332 25/05/01,20:09:50,14,09,1, 11.9,1,1, 7.677, 10560.027, 395.417, 52833.362 25/05/01,20:09:50,15,09,1, 11.9,1,1, 7.677, 10559.953, 395.410, 52833.251 25/05/01,20:09:50,16,09,1, 11.9,1,1, 7.677, 10560.013, 395.485, 52833.364 25/05/01,20:09:50,17,09,1, 11.9,1,1, 7.677, 10559.975, 395.485, 52833.374 25/05/01,20:09:50,18,09,1, 11.9,1,1, 7.677, 10559.988, 395.458, 52833.331 25/05/01,20:09:50,19,09,1, 11.9,1,1, 7.677, 10559.974, 395.431, 52833.262 25/05/01,20:09:51,00,08,1, 11.9,1,1, 7.672, 10559.971, 395.431, 52833.262 25/05/01,20:09:51,01,08,1, 11.9,1,1, 7.672, 10559.983, 395.467, 52833.331 25/05/01,20:09:51,02,08,1, 11.9,1,1, 7.672, 10559.993, 395.491, 52833.370 25/05/01,20:09:51,03,08,1, 11.9,1,1, 7.672, 10559.984, 395.481, 52833.382 25/05/01,20:09:51,04,08,1, 11.9,1,1, 7.672, 10559.972, 395.447, 52833.377 25/05/01,20:09:51,05,08,1, 11.9,1,1, 7.672, 10559.959, 395.410, 52833.288 25/05/01,20:09:51,06,08,1, 11.9,1,1, 7.672, 10559.941, 395.431, 52833.309 25/05/01,20:09:51,07,08,1, 11.9,1,1, 7.672, 10559.966, 395.492, 52833.324 25/05/01,20:09:51,08,08,1, 11.9,1,1, 7.672, 10559.967, 395.523, 52833.367 25/05/01,20:09:51,09,08,1, 11.9,1,1, 7.672, 10559.946, 395.460, 52833.370 25/05/01,20:09:51,10,08,1, 11.9,1,1, 7.672, 10559.957, 395.423, 52833.268 25/05/01,20:09:51,11,08,1, 11.9,1,1, 7.672, 10559.927, 395.423, 52833.368 25/05/01,20:09:51,12,08,1, 11.9,1,1, 7.672, 10559.940, 395.434, 52833.343 25/05/01,20:09:51,13,08,1, 11.9,1,1, 7.672, 10559.922, 395.496, 52833.337 25/05/01,20:09:51,14,08,1, 11.9,1,1, 7.672, 10559.922, 395.490, 52833.386 25/05/01,20:09:51,15,08,1, 11.9,1,1, 7.672, 10559.901, 395.423, 52833.369 25/05/01,20:09:51,16,08,1, 11.9,1,1, 7.672, 10559.913, 395.449, 52833.303 25/05/01,20:09:51,17,08,1, 11.9,1,1, 7.672, 10559.897, 395.449, 52833.402 25/05/01,20:09:51,18,08,1, 11.9,1,1, 7.672, 10559.905, 395.478, 52833.396 25/05/01,20:09:51,19,08,1, 11.9,1,1, 7.672, 10559.882, 395.487, 52833.343 25/05/01,20:09:52,00,10,1, 11.9,1,1, 7.675, 10559.880, 395.487, 52833.343 25/05/01,20:09:52,01,10,1, 11.9,1,1, 7.675, 10559.868, 395.419, 52833.326 25/05/01,20:09:52,02,10,1, 11.9,1,1, 7.675, 10559.861, 395.413, 52833.319 25/05/01,20:09:52,03,10,1, 11.9,1,1, 7.675, 10559.846, 395.485, 52833.327 25/05/01,20:09:52,04,10,1, 11.9,1,1, 7.675, 10559.861, 395.517, 52833.352 25/05/01,20:09:52,05,10,1, 11.9,1,1, 7.675, 10559.874, 395.489, 52833.445 25/05/01,20:09:52,06,10,1, 11.9,1,1, 7.675, 10559.856, 395.445, 52833.403 25/05/01,20:09:52,07,10,1, 11.9,1,1, 7.675, 10559.848, 395.430, 52833.315 25/05/01,20:09:52,08,10,1, 11.9,1,1, 7.675, 10559.863, 395.468, 52833.344 25/05/01,20:09:52,09,10,1, 11.9,1,1, 7.675, 10559.867, 395.470, 52833.389 25/05/01,20:09:52,10,10,1, 11.9,1,1, 7.675, 10559.837, 395.493, 52833.396 25/05/01,20:09:52,11,10,1, 11.9,1,1, 7.675, 10559.836, 395.452, 52833.316 25/05/01,20:09:52,12,10,1, 11.9,1,1, 7.675, 10559.842, 395.439, 52833.258 25/05/01,20:09:52,13,10,1, 11.9,1,1, 7.675, 10559.831, 395.485, 52833.390 25/05/01,20:09:52,14,10,1, 11.9,1,1, 7.675, 10559.835, 395.509, 52833.439 25/05/01,20:09:52,15,10,1, 11.9,1,1, 7.675, 10559.847, 395.495, 52833.428 25/05/01,20:09:52,16,10,1, 11.9,1,1, 7.675, 10559.821, 395.487, 52833.378 25/05/01,20:09:52,17,10,1, 11.9,1,1, 7.675, 10559.817, 395.445, 52833.304 25/05/01,20:09:52,18,10,1, 11.9,1,1, 7.675, 10559.784, 395.455, 52833.334 25/05/01,20:09:52,19,10,1, 11.9,1,1, 7.675, 10559.802, 395.494, 52833.338 25/05/01,20:09:53,00,08,1, 11.9,1,1, 7.673, 10559.796, 395.494, 52833.338 25/05/01,20:09:53,01,08,1, 11.9,1,1, 7.673, 10559.796, 395.487, 52833.398 25/05/01,20:09:53,02,08,1, 11.9,1,1, 7.673, 10559.765, 395.451, 52833.272 25/05/01,20:09:53,03,08,1, 11.9,1,1, 7.673, 10559.752, 395.453, 52833.374 25/05/01,20:09:53,04,08,1, 11.9,1,1, 7.673, 10559.745, 395.498, 52833.350 25/05/01,20:09:53,05,08,1, 11.9,1,1, 7.673, 10559.784, 395.538, 52833.400 25/05/01,20:09:53,06,08,1, 11.9,1,1, 7.673, 10559.763, 395.504, 52833.392 25/05/01,20:09:53,07,08,1, 11.9,1,1, 7.673, 10559.744, 395.482, 52833.303 25/05/01,20:09:53,08,08,1, 11.9,1,1, 7.673, 10559.738, 395.469, 52833.431 25/05/01,20:09:53,09,08,1, 11.9,1,1, 7.673, 10559.711, 395.501, 52833.427 25/05/01,20:09:53,10,08,1, 11.9,1,1, 7.673, 10559.741, 395.533, 52833.428 25/05/01,20:09:53,11,08,1, 11.9,1,1, 7.673, 10559.745, 395.529, 52833.427 25/05/01,20:09:53,12,08,1, 11.9,1,1, 7.673, 10559.714, 395.497, 52833.451 25/05/01,20:09:53,13,08,1, 11.9,1,1, 7.673, 10559.700, 395.480, 52833.346 25/05/01,20:09:53,14,08,1, 11.9,1,1, 7.673, 10559.696, 395.504, 52833.375 25/05/01,20:09:53,15,08,1, 11.9,1,1, 7.673, 10559.717, 395.547, 52833.396 25/05/01,20:09:53,16,08,1, 11.9,1,1, 7.673, 10559.729, 395.527, 52833.421 25/05/01,20:09:53,17,08,1, 11.9,1,1, 7.673, 10559.712, 395.547, 52833.377 25/05/01,20:09:53,18,08,1, 11.9,1,1, 7.673, 10559.673, 395.463, 52833.433 25/05/01,20:09:53,19,08,1, 11.9,1,1, 7.673, 10559.661, 395.455, 52833.464 25/05/01,20:09:54,00,08,1, 11.9,1,1, 7.673, 10559.654, 395.455, 52833.464 25/05/01,20:09:54,01,08,1, 11.9,1,1, 7.673, 10559.678, 395.532, 52833.465 25/05/01,20:09:54,02,08,1, 11.9,1,1, 7.673, 10559.685, 395.523, 52833.412 25/05/01,20:09:54,03,08,1, 11.9,1,1, 7.673, 10559.676, 395.484, 52833.429 25/05/01,20:09:54,04,08,1, 11.9,1,1, 7.673, 10559.623, 395.442, 52833.374 25/05/01,20:09:54,05,08,1, 11.9,1,1, 7.673, 10559.677, 395.481, 52833.384 25/05/01,20:09:54,06,08,1, 11.9,1,1, 7.673, 10559.679, 395.535, 52833.422 25/05/01,20:09:54,07,08,1, 11.9,1,1, 7.673, 10559.634, 395.553, 52833.504 25/05/01,20:09:54,08,08,1, 11.9,1,1, 7.673, 10559.630, 395.522, 52833.459 25/05/01,20:09:54,09,08,1, 11.9,1,1, 7.673, 10559.628, 395.490, 52833.411 25/05/01,20:09:54,10,08,1, 11.9,1,1, 7.673, 10559.603, 395.503, 52833.415 25/05/01,20:09:54,11,08,1, 11.9,1,1, 7.673, 10559.598, 395.537, 52833.335 25/05/01,20:09:54,12,08,1, 11.9,1,1, 7.673, 10559.653, 395.580, 52833.512 25/05/01,20:09:54,13,08,1, 11.9,1,1, 7.673, 10559.625, 395.487, 52833.232 25/05/01,20:09:54,14,08,1, 11.9,1,1, 7.673, 10559.639, 395.502, 52833.390 25/05/01,20:09:54,15,08,1, 11.9,1,1, 7.673, 10559.597, 395.492, 52833.426 25/05/01,20:09:54,16,08,1, 11.9,1,1, 7.673, 10559.593, 395.534, 52833.463 25/05/01,20:09:54,17,08,1, 11.9,1,1, 7.673, 10559.625, 395.584, 52833.508 25/05/01,20:09:54,18,08,1, 11.9,1,1, 7.673, 10559.582, 395.558, 52833.501 25/05/01,20:09:54,19,08,1, 11.9,1,1, 7.673, 10559.587, 395.520, 52833.425 25/05/01,20:09:55,00,08,1, 11.9,1,1, 7.676, 10559.579, 395.520, 52833.425 25/05/01,20:09:55,01,08,1, 11.9,1,1, 7.676, 10559.581, 395.539, 52833.457 25/05/01,20:09:55,02,08,1, 11.9,1,1, 7.676, 10559.569, 395.554, 52833.477 25/05/01,20:09:55,03,08,1, 11.9,1,1, 7.676, 10559.589, 395.581, 52833.534 25/05/01,20:09:55,04,08,1, 11.9,1,1, 7.676, 10559.568, 395.542, 52833.506 25/05/01,20:09:55,05,08,1, 11.9,1,1, 7.676, 10559.560, 395.505, 52833.427 25/05/01,20:09:55,06,08,1, 11.9,1,1, 7.676, 10559.534, 395.522, 52833.424 25/05/01,20:09:55,07,08,1, 11.9,1,1, 7.676, 10559.556, 395.572, 52833.433 25/05/01,20:09:55,08,08,1, 11.9,1,1, 7.676, 10559.568, 395.604, 52833.469 25/05/01,20:09:55,09,08,1, 11.9,1,1, 7.676, 10559.538, 395.583, 52833.552 25/05/01,20:09:55,10,08,1, 11.9,1,1, 7.676, 10559.517, 395.545, 52833.447 25/05/01,20:09:55,11,08,1, 11.9,1,1, 7.676, 10559.512, 395.539, 52833.502 25/05/01,20:09:55,12,08,1, 11.9,1,1, 7.676, 10559.514, 395.569, 52833.555 25/05/01,20:09:55,13,08,1, 11.9,1,1, 7.676, 10559.517, 395.572, 52833.514 25/05/01,20:09:55,14,08,1, 11.9,1,1, 7.676, 10559.541, 395.641, 52833.559 25/05/01,20:09:55,15,08,1, 11.9,1,1, 7.676, 10559.515, 395.606, 52833.490 25/05/01,20:09:55,16,08,1, 11.9,1,1, 7.676, 10559.514, 395.529, 52833.469 25/05/01,20:09:55,17,08,1, 11.9,1,1, 7.676, 10559.506, 395.580, 52833.517 25/05/01,20:09:55,18,08,1, 11.9,1,1, 7.676, 10559.505, 395.619, 52833.545 25/05/01,20:09:55,19,08,1, 11.9,1,1, 7.676, 10559.495, 395.637, 52833.482 25/05/01,20:09:56,00,09,1, 11.9,1,1, 7.676, 10559.487, 395.637, 52833.482 25/05/01,20:09:56,01,09,1, 11.9,1,1, 7.676, 10559.469, 395.595, 52833.523 25/05/01,20:09:56,02,09,1, 11.9,1,1, 7.676, 10559.496, 395.589, 52833.519 25/05/01,20:09:56,03,09,1, 11.9,1,1, 7.676, 10559.465, 395.628, 52833.482 25/05/01,20:09:56,04,09,1, 11.9,1,1, 7.676, 10559.480, 395.648, 52833.489 25/05/01,20:09:56,05,09,1, 11.9,1,1, 7.676, 10559.481, 395.653, 52833.688 25/05/01,20:09:56,06,09,1, 11.9,1,1, 7.676, 10559.468, 395.641, 52833.511 25/05/01,20:09:56,07,09,1, 11.9,1,1, 7.676, 10559.422, 395.592, 52833.489 25/05/01,20:09:56,08,09,1, 11.9,1,1, 7.676, 10559.448, 395.631, 52833.485 25/05/01,20:09:56,09,09,1, 11.9,1,1, 7.676, 10559.459, 395.665, 52833.576 25/05/01,20:09:56,10,09,1, 11.9,1,1, 7.676, 10559.468, 395.685, 52833.589 25/05/01,20:09:56,11,09,1, 11.9,1,1, 7.676, 10559.426, 395.645, 52833.489 25/05/01,20:09:56,12,09,1, 11.9,1,1, 7.676, 10559.429, 395.638, 52833.554 25/05/01,20:09:56,13,09,1, 11.9,1,1, 7.676, 10559.378, 395.576, 52833.445 25/05/01,20:09:56,14,09,1, 11.9,1,1, 7.676, 10559.431, 395.652, 52833.501 25/05/01,20:09:56,15,09,1, 11.9,1,1, 7.676, 10559.442, 395.692, 52833.612 25/05/01,20:09:56,16,09,1, 11.9,1,1, 7.676, 10559.431, 395.642, 52833.537 25/05/01,20:09:56,17,09,1, 11.9,1,1, 7.676, 10559.442, 395.624, 52833.494 25/05/01,20:09:56,18,09,1, 11.9,1,1, 7.676, 10559.405, 395.589, 52833.527 25/05/01,20:09:56,19,09,1, 11.9,1,1, 7.676, 10559.443, 395.636, 52833.553 25/05/01,20:09:57,00,08,1, 11.9,1,1, 7.672, 10559.437, 395.636, 52833.553 25/05/01,20:09:57,01,08,1, 11.9,1,1, 7.672, 10559.404, 395.689, 52833.541 25/05/01,20:09:57,02,08,1, 11.9,1,1, 7.672, 10559.399, 395.676, 52833.677 25/05/01,20:09:57,03,08,1, 11.9,1,1, 7.672, 10559.379, 395.684, 52833.683 25/05/01,20:09:57,04,08,1, 11.9,1,1, 7.672, 10559.372, 395.686, 52833.709 25/05/01,20:09:57,05,08,1, 11.9,1,1, 7.672, 10559.391, 395.673, 52833.689 25/05/01,20:09:57,06,08,1, 11.9,1,1, 7.672, 10559.404, 395.692, 52833.758 25/05/01,20:09:57,07,08,1, 11.9,1,1, 7.672, 10559.397, 395.685, 52833.676 25/05/01,20:09:57,08,08,1, 11.9,1,1, 7.672, 10559.384, 395.705, 52833.647 25/05/01,20:09:57,09,08,1, 11.9,1,1, 7.672, 10559.400, 395.684, 52833.660 25/05/01,20:09:57,10,08,1, 11.9,1,1, 7.672, 10559.387, 395.707, 52833.697 25/05/01,20:09:57,11,08,1, 11.9,1,1, 7.672, 10559.366, 395.688, 52833.693 25/05/01,20:09:57,12,08,1, 11.9,1,1, 7.672, 10559.380, 395.714, 52833.728 25/05/01,20:09:57,13,08,1, 11.9,1,1, 7.672, 10559.362, 395.696, 52833.647 25/05/01,20:09:57,14,08,1, 11.9,1,1, 7.672, 10559.387, 395.715, 52833.686 25/05/01,20:09:57,15,08,1, 11.9,1,1, 7.672, 10559.364, 395.705, 52833.723 25/05/01,20:09:57,16,08,1, 11.9,1,1, 7.672, 10559.380, 395.717, 52833.723 25/05/01,20:09:57,17,08,1, 11.9,1,1, 7.672, 10559.366, 395.720, 52833.642 25/05/01,20:09:57,18,08,1, 11.9,1,1, 7.672, 10559.352, 395.731, 52833.793 25/05/01,20:09:57,19,08,1, 11.9,1,1, 7.672, 10559.361, 395.744, 52833.696 25/05/01,20:09:58,00,07,1, 11.9,1,1, 7.673, 10559.354, 395.744, 52833.696 25/05/01,20:09:58,01,07,1, 11.9,1,1, 7.673, 10559.336, 395.728, 52833.765 25/05/01,20:09:58,02,07,1, 11.9,1,1, 7.673, 10559.378, 395.740, 52833.705 25/05/01,20:09:58,03,07,1, 11.9,1,1, 7.673, 10559.346, 395.749, 52833.710 25/05/01,20:09:58,04,07,1, 11.9,1,1, 7.673, 10559.345, 395.747, 52833.794 25/05/01,20:09:58,05,07,1, 11.9,1,1, 7.673, 10559.333, 395.755, 52833.761 25/05/01,20:09:58,06,07,1, 11.9,1,1, 7.673, 10559.363, 395.765, 52833.746 25/05/01,20:09:58,07,07,1, 11.9,1,1, 7.673, 10559.337, 395.768, 52833.808 25/05/01,20:09:58,08,07,1, 11.9,1,1, 7.673, 10559.328, 395.767, 52833.699 25/05/01,20:09:58,09,07,1, 11.9,1,1, 7.673, 10559.305, 395.781, 52833.728 25/05/01,20:09:58,10,07,1, 11.9,1,1, 7.673, 10559.305, 395.768, 52833.757 25/05/01,20:09:58,11,07,1, 11.9,1,1, 7.673, 10559.320, 395.756, 52833.798 25/05/01,20:09:58,12,07,1, 11.9,1,1, 7.673, 10559.335, 395.757, 52833.739 25/05/01,20:09:58,13,07,1, 11.9,1,1, 7.673, 10559.328, 395.795, 52833.767 25/05/01,20:09:58,14,07,1, 11.9,1,1, 7.673, 10559.319, 395.762, 52833.707 25/05/01,20:09:58,15,07,1, 11.9,1,1, 7.673, 10559.304, 395.768, 52833.700 25/05/01,20:09:58,16,07,1, 11.9,1,1, 7.673, 10559.309, 395.772, 52833.701 25/05/01,20:09:58,17,07,1, 11.9,1,1, 7.673, 10559.297, 395.788, 52833.754 25/05/01,20:09:58,18,07,1, 11.9,1,1, 7.673, 10559.305, 395.792, 52833.765 25/05/01,20:09:58,19,07,1, 11.9,1,1, 7.673, 10559.286, 395.792, 52833.801 25/05/01,20:09:59,00,09,1, 11.9,1,1, 7.673, 10559.279, 395.792, 52833.801 25/05/01,20:09:59,01,09,1, 11.9,1,1, 7.673, 10559.288, 395.784, 52833.743 25/05/01,20:09:59,02,09,1, 11.9,1,1, 7.673, 10559.287, 395.790, 52833.771 25/05/01,20:09:59,03,09,1, 11.9,1,1, 7.673, 10559.272, 395.785, 52833.805 25/05/01,20:09:59,04,09,1, 11.9,1,1, 7.673, 10559.259, 395.796, 52833.738 25/05/01,20:09:59,05,09,1, 11.9,1,1, 7.673, 10559.253, 395.793, 52833.690 25/05/01,20:09:59,06,09,1, 11.9,1,1, 7.673, 10559.267, 395.786, 52833.721 25/05/01,20:09:59,07,09,1, 11.9,1,1, 7.673, 10559.262, 395.794, 52833.796 25/05/01,20:09:59,08,09,1, 11.9,1,1, 7.673, 10559.259, 395.813, 52833.789 25/05/01,20:09:59,09,09,1, 11.9,1,1, 7.673, 10559.232, 395.803, 52833.775 25/05/01,20:09:59,10,09,1, 11.9,1,1, 7.673, 10559.227, 395.813, 52833.696 25/05/01,20:09:59,11,09,1, 11.9,1,1, 7.673, 10559.216, 395.813, 52833.854 25/05/01,20:09:59,12,09,1, 11.9,1,1, 7.673, 10559.214, 395.793, 52833.752 25/05/01,20:09:59,13,09,1, 11.9,1,1, 7.673, 10559.202, 395.811, 52833.855 25/05/01,20:09:59,14,09,1, 11.9,1,1, 7.673, 10559.215, 395.798, 52833.800 25/05/01,20:09:59,15,09,1, 11.9,1,1, 7.673, 10559.199, 395.793, 52833.753 25/05/01,20:09:59,16,09,1, 11.9,1,1, 7.673, 10559.196, 395.823, 52833.851 25/05/01,20:09:59,17,09,1, 11.9,1,1, 7.673, 10559.212, 395.812, 52833.718 25/05/01,20:09:59,18,09,1, 11.9,1,1, 7.673, 10559.170, 395.821, 52833.708 25/05/01,20:09:59,19,09,1, 11.9,1,1, 7.673, 10559.178, 395.822, 52833.750 25/05/01,20:10:00,00,07,1, 12.0,1,1, 7.674, 10559.170, 395.822, 52833.750 25/05/01,20:10:00,01,07,1, 12.0,1,1, 7.674, 10559.174, 395.820, 52833.766 25/05/01,20:10:00,02,07,1, 12.0,1,1, 7.674, 10559.162, 395.808, 52833.640 25/05/01,20:10:00,03,07,1, 12.0,1,1, 7.674, 10559.136, 395.757, 52833.565 25/05/01,20:10:00,04,07,1, 12.0,1,1, 7.674, 10559.119, 395.773, 52833.546 25/05/01,20:10:00,05,07,1, 12.0,1,1, 7.674, 10559.113, 395.834, 52833.593 25/05/01,20:10:00,06,07,1, 12.0,1,1, 7.674, 10559.125, 395.881, 52833.730 25/05/01,20:10:00,07,07,1, 12.0,1,1, 7.674, 10559.124, 395.843, 52833.732 25/05/01,20:10:00,08,07,1, 12.0,1,1, 7.674, 10559.100, 395.806, 52833.623 25/05/01,20:10:00,09,07,1, 12.0,1,1, 7.674, 10559.081, 395.809, 52833.668 25/05/01,20:10:00,10,07,1, 12.0,1,1, 7.674, 10559.072, 395.825, 52833.573 25/05/01,20:10:00,11,07,1, 12.0,1,1, 7.674, 10559.098, 395.860, 52833.636 25/05/01,20:10:00,12,07,1, 12.0,1,1, 7.674, 10559.073, 395.899, 52833.698 25/05/01,20:10:00,13,07,1, 12.0,1,1, 7.674, 10559.064, 395.823, 52833.674 25/05/01,20:10:00,14,07,1, 12.0,1,1, 7.674, 10559.042, 395.804, 52833.599 25/05/01,20:10:00,15,07,1, 12.0,1,1, 7.674, 10559.040, 395.828, 52833.609 25/05/01,20:10:00,16,07,1, 12.0,1,1, 7.674, 10559.046, 395.878, 52833.724 25/05/01,20:10:00,17,07,1, 12.0,1,1, 7.674, 10559.021, 395.886, 52833.663 25/05/01,20:10:00,18,07,1, 12.0,1,1, 7.674, 10559.044, 395.883, 52833.715 25/05/01,20:10:00,19,07,1, 12.0,1,1, 7.674, 10559.015, 395.811, 52833.676 25/05/01,20:10:01,00,08,1, 12.0,1,1, 7.663, 10559.012, 395.811, 52833.676 25/05/01,20:10:01,01,08,1, 12.0,1,1, 7.663, 10558.997, 395.850, 52833.645 25/05/01,20:10:01,02,08,1, 12.0,1,1, 7.663, 10558.966, 395.877, 52833.756 25/05/01,20:10:01,03,08,1, 12.0,1,1, 7.663, 10559.015, 395.875, 52833.647 25/05/01,20:10:01,04,08,1, 12.0,1,1, 7.663, 10558.983, 395.844, 52833.637 25/05/01,20:10:01,05,08,1, 12.0,1,1, 7.663, 10558.944, 395.823, 52833.753 25/05/01,20:10:01,06,08,1, 12.0,1,1, 7.663, 10558.929, 395.867, 52833.698 25/05/01,20:10:01,07,08,1, 12.0,1,1, 7.663, 10558.961, 395.923, 52833.776 25/05/01,20:10:01,08,08,1, 12.0,1,1, 7.663, 10558.962, 395.892, 52833.730 25/05/01,20:10:01,09,08,1, 12.0,1,1, 7.663, 10558.933, 395.874, 52833.653 25/05/01,20:10:01,10,08,1, 12.0,1,1, 7.663, 10558.901, 395.850, 52833.720 25/05/01,20:10:01,11,08,1, 12.0,1,1, 7.663, 10558.930, 395.832, 52833.635 25/05/01,20:10:01,12,08,1, 12.0,1,1, 7.663, 10558.939, 395.883, 52833.737 25/05/01,20:10:01,13,08,1, 12.0,1,1, 7.663, 10558.938, 395.928, 52833.691 25/05/01,20:10:01,14,08,1, 12.0,1,1, 7.663, 10558.919, 395.884, 52833.658 25/05/01,20:10:01,15,08,1, 12.0,1,1, 7.663, 10558.905, 395.866, 52833.723 25/05/01,20:10:01,16,08,1, 12.0,1,1, 7.663, 10558.890, 395.847, 52833.626 25/05/01,20:10:01,17,08,1, 12.0,1,1, 7.663, 10558.879, 395.887, 52833.734 25/05/01,20:10:01,18,08,1, 12.0,1,1, 7.663, 10558.876, 395.909, 52833.693 25/05/01,20:10:01,19,08,1, 12.0,1,1, 7.663, 10558.882, 395.915, 52833.669 25/05/01,20:10:02,00,08,1, 11.9,1,1, 7.665, 10558.878, 395.915, 52833.669 25/05/01,20:10:02,01,08,1, 11.9,1,1, 7.665, 10558.827, 395.868, 52833.716 25/05/01,20:10:02,02,08,1, 11.9,1,1, 7.665, 10558.854, 395.886, 52833.694 25/05/01,20:10:02,03,08,1, 11.9,1,1, 7.665, 10558.844, 395.948, 52833.703 25/05/01,20:10:02,04,08,1, 11.9,1,1, 7.665, 10558.846, 395.937, 52833.737 25/05/01,20:10:02,05,08,1, 11.9,1,1, 7.665, 10558.824, 395.900, 52833.713 25/05/01,20:10:02,06,08,1, 11.9,1,1, 7.665, 10558.837, 395.862, 52833.730 25/05/01,20:10:02,07,08,1, 11.9,1,1, 7.665, 10558.800, 395.882, 52833.652 25/05/01,20:10:02,08,08,1, 11.9,1,1, 7.665, 10558.790, 395.915, 52833.681 25/05/01,20:10:02,09,08,1, 11.9,1,1, 7.665, 10558.792, 395.938, 52833.697 25/05/01,20:10:02,10,08,1, 11.9,1,1, 7.665, 10558.794, 395.932, 52833.717 25/05/01,20:10:02,11,08,1, 11.9,1,1, 7.665, 10558.747, 395.893, 52833.704 25/05/01,20:10:02,12,08,1, 11.9,1,1, 7.665, 10558.754, 395.898, 52833.741 25/05/01,20:10:02,13,08,1, 11.9,1,1, 7.665, 10558.736, 395.910, 52833.725 25/05/01,20:10:02,14,08,1, 11.9,1,1, 7.665, 10558.729, 395.930, 52833.751 25/05/01,20:10:02,15,08,1, 11.9,1,1, 7.665, 10558.735, 395.989, 52833.765 25/05/01,20:10:02,16,08,1, 11.9,1,1, 7.665, 10558.754, 395.937, 52833.674 25/05/01,20:10:02,17,08,1, 11.9,1,1, 7.665, 10558.709, 395.890, 52833.701 25/05/01,20:10:02,18,08,1, 11.9,1,1, 7.665, 10558.696, 395.920, 52833.693 25/05/01,20:10:02,19,08,1, 11.9,1,1, 7.665, 10558.699, 395.964, 52833.747 25/05/01,20:10:03,00,08,1, 11.9,1,1, 7.671, 10558.695, 395.964, 52833.747 25/05/01,20:10:03,01,08,1, 11.9,1,1, 7.671, 10558.696, 395.959, 52833.741 25/05/01,20:10:03,02,08,1, 11.9,1,1, 7.671, 10558.655, 395.911, 52833.719 25/05/01,20:10:03,03,08,1, 11.9,1,1, 7.671, 10558.653, 395.907, 52833.722 25/05/01,20:10:03,04,08,1, 11.9,1,1, 7.671, 10558.650, 395.945, 52833.754 25/05/01,20:10:03,05,08,1, 11.9,1,1, 7.671, 10558.645, 395.973, 52833.748 25/05/01,20:10:03,06,08,1, 11.9,1,1, 7.671, 10558.647, 395.973, 52833.810 25/05/01,20:10:03,07,08,1, 11.9,1,1, 7.671, 10558.626, 395.939, 52833.753 25/05/01,20:10:03,08,08,1, 11.9,1,1, 7.671, 10558.597, 395.911, 52833.792 25/05/01,20:10:03,09,08,1, 11.9,1,1, 7.671, 10558.610, 395.928, 52833.805 25/05/01,20:10:03,10,08,1, 11.9,1,1, 7.671, 10558.615, 395.992, 52833.776 25/05/01,20:10:03,11,08,1, 11.9,1,1, 7.671, 10558.621, 396.011, 52833.804 25/05/01,20:10:03,12,08,1, 11.9,1,1, 7.671, 10558.607, 395.979, 52833.782 25/05/01,20:10:03,13,08,1, 11.9,1,1, 7.671, 10558.575, 395.954, 52833.751 25/05/01,20:10:03,14,08,1, 11.9,1,1, 7.671, 10558.562, 395.934, 52833.759 25/05/01,20:10:03,15,08,1, 11.9,1,1, 7.671, 10558.573, 395.986, 52833.750 25/05/01,20:10:03,16,08,1, 11.9,1,1, 7.671, 10558.564, 396.038, 52833.828 25/05/01,20:10:03,17,08,1, 11.9,1,1, 7.671, 10558.567, 396.005, 52833.740 25/05/01,20:10:03,18,08,1, 11.9,1,1, 7.671, 10558.547, 395.986, 52833.731 25/05/01,20:10:03,19,08,1, 11.9,1,1, 7.671, 10558.550, 395.947, 52833.803 25/05/01,20:10:04,00,07,1, 11.9,1,1, 7.672, 10558.544, 395.947, 52833.803 25/05/01,20:10:04,01,07,1, 11.9,1,1, 7.672, 10558.530, 396.013, 52833.751 25/05/01,20:10:04,02,07,1, 11.9,1,1, 7.672, 10558.537, 396.037, 52833.847 25/05/01,20:10:04,03,07,1, 11.9,1,1, 7.672, 10558.536, 396.001, 52833.820 25/05/01,20:10:04,04,07,1, 11.9,1,1, 7.672, 10558.498, 395.965, 52833.701 25/05/01,20:10:04,05,07,1, 11.9,1,1, 7.672, 10558.477, 395.964, 52833.770 25/05/01,20:10:04,06,07,1, 11.9,1,1, 7.672, 10558.483, 395.998, 52833.815 25/05/01,20:10:04,07,07,1, 11.9,1,1, 7.672, 10558.483, 396.029, 52833.768 25/05/01,20:10:04,08,07,1, 11.9,1,1, 7.672, 10558.452, 396.024, 52833.768 25/05/01,20:10:04,09,07,1, 11.9,1,1, 7.672, 10558.457, 396.017, 52833.785 25/05/01,20:10:04,10,07,1, 11.9,1,1, 7.672, 10558.438, 395.990, 52833.732 25/05/01,20:10:04,11,07,1, 11.9,1,1, 7.672, 10558.438, 395.977, 52833.803 25/05/01,20:10:04,12,07,1, 11.9,1,1, 7.672, 10558.441, 396.017, 52833.800 25/05/01,20:10:04,13,07,1, 11.9,1,1, 7.672, 10558.440, 396.065, 52833.886 25/05/01,20:10:04,14,07,1, 11.9,1,1, 7.672, 10558.441, 396.014, 52833.859 25/05/01,20:10:04,15,07,1, 11.9,1,1, 7.672, 10558.429, 395.988, 52833.750 25/05/01,20:10:04,16,07,1, 11.9,1,1, 7.672, 10558.396, 395.988, 52833.816 25/05/01,20:10:04,17,07,1, 11.9,1,1, 7.672, 10558.390, 396.006, 52833.779 25/05/01,20:10:04,18,07,1, 11.9,1,1, 7.672, 10558.389, 396.060, 52833.828 25/05/01,20:10:04,19,07,1, 11.9,1,1, 7.672, 10558.400, 396.077, 52833.813 25/05/01,20:10:05,00,08,1, 11.9,1,1, 7.670, 10558.394, 396.077, 52833.813 25/05/01,20:10:05,01,08,1, 11.9,1,1, 7.670, 10558.366, 395.990, 52833.818 25/05/01,20:10:05,02,08,1, 11.9,1,1, 7.670, 10558.338, 396.015, 52833.854 25/05/01,20:10:05,03,08,1, 11.9,1,1, 7.670, 10558.368, 396.077, 52833.827 25/05/01,20:10:05,04,08,1, 11.9,1,1, 7.670, 10558.355, 396.093, 52833.902 25/05/01,20:10:05,05,08,1, 11.9,1,1, 7.670, 10558.338, 396.064, 52833.839 25/05/01,20:10:05,06,08,1, 11.9,1,1, 7.670, 10558.309, 396.044, 52833.875 25/05/01,20:10:05,07,08,1, 11.9,1,1, 7.670, 10558.296, 396.030, 52833.829 25/05/01,20:10:05,08,08,1, 11.9,1,1, 7.670, 10558.307, 396.031, 52833.830 25/05/01,20:10:05,09,08,1, 11.9,1,1, 7.670, 10558.338, 396.107, 52833.905 25/05/01,20:10:05,10,08,1, 11.9,1,1, 7.670, 10558.315, 396.080, 52833.901 25/05/01,20:10:05,11,08,1, 11.9,1,1, 7.670, 10558.297, 396.052, 52833.841 25/05/01,20:10:05,12,08,1, 11.9,1,1, 7.670, 10558.313, 396.034, 52833.803 25/05/01,20:10:05,13,08,1, 11.9,1,1, 7.670, 10558.283, 396.058, 52833.784 25/05/01,20:10:05,14,08,1, 11.9,1,1, 7.670, 10558.289, 396.079, 52833.844 25/05/01,20:10:05,15,08,1, 11.9,1,1, 7.670, 10558.275, 396.115, 52833.925 25/05/01,20:10:05,16,08,1, 11.9,1,1, 7.670, 10558.277, 396.076, 52833.844 25/05/01,20:10:05,17,08,1, 11.9,1,1, 7.670, 10558.256, 396.034, 52833.874 25/05/01,20:10:05,18,08,1, 11.9,1,1, 7.670, 10558.281, 396.037, 52833.837 25/05/01,20:10:05,19,08,1, 11.9,1,1, 7.670, 10558.236, 396.077, 52833.838 25/05/01,20:10:06,00,09,1, 11.9,1,1, 7.670, 10558.236, 396.077, 52833.838 25/05/01,20:10:06,01,09,1, 11.9,1,1, 7.670, 10558.271, 396.101, 52833.844 25/05/01,20:10:06,02,09,1, 11.9,1,1, 7.670, 10558.234, 396.054, 52833.857 25/05/01,20:10:06,03,09,1, 11.9,1,1, 7.670, 10558.243, 396.038, 52833.898 25/05/01,20:10:06,04,09,1, 11.9,1,1, 7.670, 10558.215, 396.069, 52833.847 25/05/01,20:10:06,05,09,1, 11.9,1,1, 7.670, 10558.207, 396.091, 52833.879 25/05/01,20:10:06,06,09,1, 11.9,1,1, 7.670, 10558.224, 396.119, 52833.881 25/05/01,20:10:06,07,09,1, 11.9,1,1, 7.670, 10558.221, 396.107, 52833.894 25/05/01,20:10:06,08,09,1, 11.9,1,1, 7.670, 10558.191, 396.056, 52833.841 25/05/01,20:10:06,09,09,1, 11.9,1,1, 7.670, 10558.193, 396.045, 52833.828 25/05/01,20:10:06,10,09,1, 11.9,1,1, 7.670, 10558.191, 396.074, 52833.879 25/05/01,20:10:06,11,09,1, 11.9,1,1, 7.670, 10558.200, 396.110, 52833.891 25/05/01,20:10:06,12,09,1, 11.9,1,1, 7.670, 10558.226, 396.139, 52833.963 25/05/01,20:10:06,13,09,1, 11.9,1,1, 7.670, 10558.168, 396.125, 52833.920 25/05/01,20:10:06,14,09,1, 11.9,1,1, 7.670, 10558.161, 396.062, 52833.817 25/05/01,20:10:06,15,09,1, 11.9,1,1, 7.670, 10558.163, 396.088, 52833.902 25/05/01,20:10:06,16,09,1, 11.9,1,1, 7.670, 10558.161, 396.124, 52833.935 25/05/01,20:10:06,17,09,1, 11.9,1,1, 7.670, 10558.161, 396.134, 52833.858 25/05/01,20:10:06,18,09,1, 11.9,1,1, 7.670, 10558.144, 396.164, 52833.874 25/05/01,20:10:06,19,09,1, 11.9,1,1, 7.670, 10558.130, 396.107, 52833.818 25/05/01,20:10:07,00,08,1, 11.9,1,1, 7.673, 10558.127, 396.107, 52833.818 25/05/01,20:10:07,01,08,1, 11.9,1,1, 7.673, 10558.111, 396.127, 52833.942 25/05/01,20:10:07,02,08,1, 11.9,1,1, 7.673, 10558.104, 396.165, 52833.950 25/05/01,20:10:07,03,08,1, 11.9,1,1, 7.673, 10558.115, 396.160, 52833.979 25/05/01,20:10:07,04,08,1, 11.9,1,1, 7.673, 10558.128, 396.120, 52833.908 25/05/01,20:10:07,05,08,1, 11.9,1,1, 7.673, 10558.079, 396.081, 52833.801 25/05/01,20:10:07,06,08,1, 11.9,1,1, 7.673, 10558.068, 396.098, 52833.860 25/05/01,20:10:07,07,08,1, 11.9,1,1, 7.673, 10558.083, 396.134, 52833.908 25/05/01,20:10:07,08,08,1, 11.9,1,1, 7.673, 10558.074, 396.175, 52833.874 25/05/01,20:10:07,09,08,1, 11.9,1,1, 7.673, 10558.064, 396.179, 52833.932 25/05/01,20:10:07,10,08,1, 11.9,1,1, 7.673, 10558.063, 396.108, 52833.946 25/05/01,20:10:07,11,08,1, 11.9,1,1, 7.673, 10558.048, 396.095, 52833.899 25/05/01,20:10:07,12,08,1, 11.9,1,1, 7.673, 10558.048, 396.118, 52833.874 25/05/01,20:10:07,13,08,1, 11.9,1,1, 7.673, 10558.045, 396.162, 52833.956 25/05/01,20:10:07,14,08,1, 11.9,1,1, 7.673, 10558.060, 396.189, 52833.906 25/05/01,20:10:07,15,08,1, 11.9,1,1, 7.673, 10558.068, 396.171, 52833.904 25/05/01,20:10:07,16,08,1, 11.9,1,1, 7.673, 10558.007, 396.123, 52833.952 25/05/01,20:10:07,17,08,1, 11.9,1,1, 7.673, 10558.009, 396.098, 52833.783 25/05/01,20:10:07,18,08,1, 11.9,1,1, 7.673, 10557.996, 396.141, 52833.918 25/05/01,20:10:07,19,08,1, 11.9,1,1, 7.673, 10558.007, 396.174, 52833.900 25/05/01,20:10:08,00,08,1, 11.9,1,1, 7.669, 10558.002, 396.174, 52833.900 25/05/01,20:10:08,01,08,1, 11.9,1,1, 7.669, 10557.997, 396.163, 52833.944 25/05/01,20:10:08,02,08,1, 11.9,1,1, 7.669, 10557.976, 396.106, 52833.882 25/05/01,20:10:08,03,08,1, 11.9,1,1, 7.669, 10557.969, 396.149, 52833.987 25/05/01,20:10:08,04,08,1, 11.9,1,1, 7.669, 10557.975, 396.185, 52833.948 25/05/01,20:10:08,05,08,1, 11.9,1,1, 7.669, 10557.979, 396.189, 52833.935 25/05/01,20:10:08,06,08,1, 11.9,1,1, 7.669, 10557.978, 396.154, 52833.968 25/05/01,20:10:08,07,08,1, 11.9,1,1, 7.669, 10557.956, 396.144, 52833.875 25/05/01,20:10:08,08,08,1, 11.9,1,1, 7.669, 10557.926, 396.116, 52834.014 25/05/01,20:10:08,09,08,1, 11.9,1,1, 7.669, 10557.963, 396.163, 52834.009 25/05/01,20:10:08,10,08,1, 11.9,1,1, 7.669, 10557.916, 396.203, 52834.007 25/05/01,20:10:08,11,08,1, 11.9,1,1, 7.669, 10557.924, 396.214, 52833.924 25/05/01,20:10:08,12,08,1, 11.9,1,1, 7.669, 10557.907, 396.179, 52834.032 25/05/01,20:10:08,13,08,1, 11.9,1,1, 7.669, 10557.913, 396.166, 52833.946 25/05/01,20:10:08,14,08,1, 11.9,1,1, 7.669, 10557.902, 396.148, 52833.956 25/05/01,20:10:08,15,08,1, 11.9,1,1, 7.669, 10557.887, 396.208, 52833.905 25/05/01,20:10:08,16,08,1, 11.9,1,1, 7.669, 10557.912, 396.227, 52833.980 25/05/01,20:10:08,17,08,1, 11.9,1,1, 7.669, 10557.907, 396.216, 52833.940 25/05/01,20:10:08,18,08,1, 11.9,1,1, 7.669, 10557.881, 396.218, 52833.937 25/05/01,20:10:08,19,08,1, 11.9,1,1, 7.669, 10557.861, 396.148, 52833.933 25/05/01,20:10:09,00,08,1, 12.0,1,1, 7.673, 10557.860, 396.148, 52833.933 25/05/01,20:10:09,01,08,1, 12.0,1,1, 7.673, 10557.846, 396.225, 52833.970 25/05/01,20:10:09,02,08,1, 12.0,1,1, 7.673, 10557.865, 396.217, 52833.956 25/05/01,20:10:09,03,08,1, 12.0,1,1, 7.673, 10557.868, 396.205, 52833.920 25/05/01,20:10:09,04,08,1, 12.0,1,1, 7.673, 10557.835, 396.197, 52833.982 25/05/01,20:10:09,05,08,1, 12.0,1,1, 7.673, 10557.797, 396.159, 52833.898 25/05/01,20:10:09,06,08,1, 12.0,1,1, 7.673, 10557.805, 396.212, 52833.990 25/05/01,20:10:09,07,08,1, 12.0,1,1, 7.673, 10557.821, 396.271, 52834.014 25/05/01,20:10:09,08,08,1, 12.0,1,1, 7.673, 10557.840, 396.233, 52834.019 25/05/01,20:10:09,09,08,1, 12.0,1,1, 7.673, 10557.803, 396.211, 52833.922 25/05/01,20:10:09,10,08,1, 12.0,1,1, 7.673, 10557.793, 396.175, 52833.958 25/05/01,20:10:09,11,08,1, 12.0,1,1, 7.673, 10557.775, 396.180, 52834.016 25/05/01,20:10:09,12,08,1, 12.0,1,1, 7.673, 10557.795, 396.238, 52833.974 25/05/01,20:10:09,13,08,1, 12.0,1,1, 7.673, 10557.788, 396.277, 52834.046 25/05/01,20:10:09,14,08,1, 12.0,1,1, 7.673, 10557.792, 396.248, 52833.975 25/05/01,20:10:09,15,08,1, 12.0,1,1, 7.673, 10557.753, 396.214, 52834.005 25/05/01,20:10:09,16,08,1, 12.0,1,1, 7.673, 10557.752, 396.169, 52833.923 25/05/01,20:10:09,17,08,1, 12.0,1,1, 7.673, 10557.741, 396.230, 52833.979 25/05/01,20:10:09,18,08,1, 12.0,1,1, 7.673, 10557.711, 396.279, 52834.018 25/05/01,20:10:09,19,08,1, 12.0,1,1, 7.673, 10557.756, 396.298, 52834.077 25/05/01,20:10:10,00,09,1, 11.9,1,1, 7.662, 10557.752, 396.298, 52834.077 25/05/01,20:10:10,01,09,1, 11.9,1,1, 7.662, 10557.700, 396.224, 52833.964 25/05/01,20:10:10,02,09,1, 11.9,1,1, 7.662, 10557.680, 396.216, 52834.000 25/05/01,20:10:10,03,09,1, 11.9,1,1, 7.662, 10557.687, 396.300, 52834.043 25/05/01,20:10:10,04,09,1, 11.9,1,1, 7.662, 10557.696, 396.334, 52834.024 25/05/01,20:10:10,05,09,1, 11.9,1,1, 7.662, 10557.680, 396.304, 52834.034 25/05/01,20:10:10,06,09,1, 11.9,1,1, 7.662, 10557.682, 396.249, 52834.009 25/05/01,20:10:10,07,09,1, 11.9,1,1, 7.662, 10557.668, 396.238, 52833.975 25/05/01,20:10:10,08,09,1, 11.9,1,1, 7.662, 10557.674, 396.264, 52833.981 25/05/01,20:10:10,09,09,1, 11.9,1,1, 7.662, 10557.648, 396.333, 52834.011 25/05/01,20:10:10,10,09,1, 11.9,1,1, 7.662, 10557.642, 396.340, 52834.050 25/05/01,20:10:10,11,09,1, 11.9,1,1, 7.662, 10557.632, 396.282, 52833.990 25/05/01,20:10:10,12,09,1, 11.9,1,1, 7.662, 10557.595, 396.285, 52834.046 25/05/01,20:10:10,13,09,1, 11.9,1,1, 7.662, 10557.603, 396.256, 52834.027 25/05/01,20:10:10,14,09,1, 11.9,1,1, 7.662, 10557.598, 396.298, 52834.036 25/05/01,20:10:10,15,09,1, 11.9,1,1, 7.662, 10557.615, 396.323, 52833.996 25/05/01,20:10:10,16,09,1, 11.9,1,1, 7.662, 10557.596, 396.340, 52834.043 25/05/01,20:10:10,17,09,1, 11.9,1,1, 7.662, 10557.574, 396.310, 52834.092 25/05/01,20:10:10,18,09,1, 11.9,1,1, 7.662, 10557.551, 396.293, 52833.999 25/05/01,20:10:10,19,09,1, 11.9,1,1, 7.662, 10557.527, 396.298, 52833.909 25/05/01,20:10:11,00,09,1, 11.9,1,1, 7.672, 10557.526, 396.298, 52833.909 25/05/01,20:10:11,01,09,1, 11.9,1,1, 7.672, 10557.561, 396.393, 52834.092 25/05/01,20:10:11,02,09,1, 11.9,1,1, 7.672, 10557.550, 396.364, 52834.180 25/05/01,20:10:11,03,09,1, 11.9,1,1, 7.672, 10557.517, 396.333, 52834.250 25/05/01,20:10:11,04,09,1, 11.9,1,1, 7.672, 10557.493, 396.310, 52833.741 25/05/01,20:10:11,05,09,1, 11.9,1,1, 7.672, 10557.493, 396.381, 52834.194 25/05/01,20:10:11,06,09,1, 11.9,1,1, 7.672, 10557.559, 396.390, 52834.105 25/05/01,20:10:11,07,09,1, 11.9,1,1, 7.672, 10557.540, 396.387, 52834.172 25/05/01,20:10:11,08,09,1, 11.9,1,1, 7.672, 10557.514, 396.369, 52834.099 25/05/01,20:10:11,09,09,1, 11.9,1,1, 7.672, 10557.490, 396.340, 52834.094 25/05/01,20:10:11,10,09,1, 11.9,1,1, 7.672, 10557.489, 396.333, 52834.050 25/05/01,20:10:11,11,09,1, 11.9,1,1, 7.672, 10557.469, 396.414, 52834.047 25/05/01,20:10:11,12,09,1, 11.9,1,1, 7.672, 10557.498, 396.434, 52834.104 25/05/01,20:10:11,13,09,1, 11.9,1,1, 7.672, 10557.458, 396.414, 52834.151 25/05/01,20:10:11,14,09,1, 11.9,1,1, 7.672, 10557.455, 396.389, 52834.064 25/05/01,20:10:11,15,09,1, 11.9,1,1, 7.672, 10557.451, 396.364, 52834.072 25/05/01,20:10:11,16,09,1, 11.9,1,1, 7.672, 10557.429, 396.353, 52834.074 25/05/01,20:10:11,17,09,1, 11.9,1,1, 7.672, 10557.434, 396.434, 52834.137 25/05/01,20:10:11,18,09,1, 11.9,1,1, 7.672, 10557.422, 396.440, 52834.142 25/05/01,20:10:11,19,09,1, 11.9,1,1, 7.672, 10557.430, 396.438, 52834.086 25/05/01,20:10:12,00,08,1, 12.0,1,1, 7.670, 10557.426, 396.438, 52834.086 25/05/01,20:10:12,01,08,1, 12.0,1,1, 7.670, 10557.389, 396.405, 52834.128 25/05/01,20:10:12,02,08,1, 12.0,1,1, 7.670, 10557.384, 396.445, 52834.106 25/05/01,20:10:12,03,08,1, 12.0,1,1, 7.670, 10557.416, 396.472, 52834.220 25/05/01,20:10:12,04,08,1, 12.0,1,1, 7.670, 10557.381, 396.458, 52834.126 25/05/01,20:10:12,05,08,1, 12.0,1,1, 7.670, 10557.380, 396.462, 52834.123 25/05/01,20:10:12,06,08,1, 12.0,1,1, 7.670, 10557.344, 396.408, 52834.124 25/05/01,20:10:12,07,08,1, 12.0,1,1, 7.670, 10557.323, 396.399, 52834.084 25/05/01,20:10:12,08,08,1, 12.0,1,1, 7.670, 10557.362, 396.469, 52834.071 25/05/01,20:10:12,09,08,1, 12.0,1,1, 7.670, 10557.361, 396.499, 52834.182 25/05/01,20:10:12,10,08,1, 12.0,1,1, 7.670, 10557.344, 396.474, 52834.113 25/05/01,20:10:12,11,08,1, 12.0,1,1, 7.670, 10557.325, 396.448, 52834.134 25/05/01,20:10:12,12,08,1, 12.0,1,1, 7.670, 10557.316, 396.438, 52834.101 25/05/01,20:10:12,13,08,1, 12.0,1,1, 7.670, 10557.344, 396.455, 52834.116 25/05/01,20:10:12,14,08,1, 12.0,1,1, 7.670, 10557.318, 396.512, 52834.104 25/05/01,20:10:12,15,08,1, 12.0,1,1, 7.670, 10557.320, 396.519, 52834.132 25/05/01,20:10:12,16,08,1, 12.0,1,1, 7.670, 10557.313, 396.504, 52834.115 25/05/01,20:10:12,17,08,1, 12.0,1,1, 7.670, 10557.286, 396.506, 52834.133 25/05/01,20:10:12,18,08,1, 12.0,1,1, 7.670, 10557.265, 396.455, 52834.114 25/05/01,20:10:12,19,08,1, 12.0,1,1, 7.670, 10557.263, 396.504, 52834.116 25/05/01,20:10:13,00,08,1, 11.8,1,1, 7.660, 10557.259, 396.504, 52834.116 25/05/01,20:10:13,01,08,1, 11.8,1,1, 7.660, 10557.274, 396.552, 52834.138 25/05/01,20:10:13,02,08,1, 11.8,1,1, 7.660, 10557.272, 396.526, 52834.115 25/05/01,20:10:13,03,08,1, 11.8,1,1, 7.660, 10557.271, 396.486, 52834.106 25/05/01,20:10:13,04,08,1, 11.8,1,1, 7.660, 10557.237, 396.505, 52834.066 25/05/01,20:10:13,05,08,1, 11.8,1,1, 7.660, 10557.243, 396.538, 52834.178 25/05/01,20:10:13,06,08,1, 11.8,1,1, 7.660, 10557.261, 396.575, 52834.153 25/05/01,20:10:13,07,08,1, 11.8,1,1, 7.660, 10557.255, 396.599, 52834.146 25/05/01,20:10:13,08,08,1, 11.8,1,1, 7.660, 10557.249, 396.576, 52834.219 25/05/01,20:10:13,09,08,1, 11.8,1,1, 7.660, 10557.219, 396.515, 52834.094 25/05/01,20:10:13,10,08,1, 11.8,1,1, 7.660, 10557.188, 396.553, 52834.153 25/05/01,20:10:13,11,08,1, 11.8,1,1, 7.660, 10557.215, 396.569, 52834.220 25/05/01,20:10:13,12,08,1, 11.8,1,1, 7.660, 10557.238, 396.605, 52834.223 25/05/01,20:10:13,13,08,1, 11.8,1,1, 7.660, 10557.226, 396.607, 52834.190 25/05/01,20:10:13,14,08,1, 11.8,1,1, 7.660, 10557.184, 396.579, 52834.101 25/05/01,20:10:13,15,08,1, 11.8,1,1, 7.660, 10557.198, 396.550, 52834.129 25/05/01,20:10:13,16,08,1, 11.8,1,1, 7.660, 10557.178, 396.588, 52834.096 25/05/01,20:10:13,17,08,1, 11.8,1,1, 7.660, 10557.178, 396.601, 52834.166 25/05/01,20:10:13,18,08,1, 11.8,1,1, 7.660, 10557.187, 396.613, 52834.177 25/05/01,20:10:13,19,08,1, 11.8,1,1, 7.660, 10557.175, 396.601, 52834.184 25/05/01,20:10:14,00,08,1, 11.9,1,1, 7.662, 10557.168, 396.601, 52834.184 25/05/01,20:10:14,01,08,1, 11.9,1,1, 7.662, 10557.140, 396.550, 52834.186 25/05/01,20:10:14,02,08,1, 11.9,1,1, 7.662, 10557.136, 396.630, 52834.215 25/05/01,20:10:14,03,08,1, 11.9,1,1, 7.662, 10557.133, 396.640, 52834.268 25/05/01,20:10:14,04,08,1, 11.9,1,1, 7.662, 10557.163, 396.660, 52834.216 25/05/01,20:10:14,05,08,1, 11.9,1,1, 7.662, 10557.129, 396.632, 52834.240 25/05/01,20:10:14,06,08,1, 11.9,1,1, 7.662, 10557.101, 396.572, 52834.204 25/05/01,20:10:14,07,08,1, 11.9,1,1, 7.662, 10557.136, 396.584, 52834.227 25/05/01,20:10:14,08,08,1, 11.9,1,1, 7.662, 10557.096, 396.667, 52834.230 25/05/01,20:10:14,09,08,1, 11.9,1,1, 7.662, 10557.124, 396.665, 52834.209 25/05/01,20:10:14,10,08,1, 11.9,1,1, 7.662, 10557.124, 396.658, 52834.218 25/05/01,20:10:14,11,08,1, 11.9,1,1, 7.662, 10557.089, 396.637, 52834.138 25/05/01,20:10:14,12,08,1, 11.9,1,1, 7.662, 10557.061, 396.618, 52834.121 25/05/01,20:10:14,13,08,1, 11.9,1,1, 7.662, 10557.043, 396.655, 52834.221 25/05/01,20:10:14,14,08,1, 11.9,1,1, 7.662, 10557.045, 396.694, 52834.201 25/05/01,20:10:14,15,08,1, 11.9,1,1, 7.662, 10557.051, 396.702, 52834.289 25/05/01,20:10:14,16,08,1, 11.9,1,1, 7.662, 10557.062, 396.701, 52834.292 25/05/01,20:10:14,17,08,1, 11.9,1,1, 7.662, 10557.041, 396.642, 52834.219 25/05/01,20:10:14,18,08,1, 11.9,1,1, 7.662, 10557.008, 396.636, 52834.239 25/05/01,20:10:14,19,08,1, 11.9,1,1, 7.662, 10557.017, 396.695, 52834.198 25/05/01,20:10:15,00,08,1, 11.9,1,1, 7.671, 10557.009, 396.695, 52834.198 25/05/01,20:10:15,01,08,1, 11.9,1,1, 7.671, 10557.038, 396.750, 52834.280 25/05/01,20:10:15,02,08,1, 11.9,1,1, 7.671, 10557.020, 396.697, 52834.226 25/05/01,20:10:15,03,08,1, 11.9,1,1, 7.671, 10557.010, 396.636, 52834.162 25/05/01,20:10:15,04,08,1, 11.9,1,1, 7.671, 10556.957, 396.675, 52834.174 25/05/01,20:10:15,05,08,1, 11.9,1,1, 7.671, 10556.979, 396.729, 52834.229 25/05/01,20:10:15,06,08,1, 11.9,1,1, 7.671, 10556.972, 396.766, 52834.210 25/05/01,20:10:15,07,08,1, 11.9,1,1, 7.671, 10556.979, 396.776, 52834.330 25/05/01,20:10:15,08,08,1, 11.9,1,1, 7.671, 10556.962, 396.735, 52834.219 25/05/01,20:10:15,09,08,1, 11.9,1,1, 7.671, 10556.930, 396.697, 52834.177 25/05/01,20:10:15,10,08,1, 11.9,1,1, 7.671, 10556.941, 396.718, 52834.195 25/05/01,20:10:15,11,08,1, 11.9,1,1, 7.671, 10556.943, 396.746, 52834.217 25/05/01,20:10:15,12,08,1, 11.9,1,1, 7.671, 10556.944, 396.799, 52834.317 25/05/01,20:10:15,13,08,1, 11.9,1,1, 7.671, 10556.910, 396.783, 52834.347 25/05/01,20:10:15,14,08,1, 11.9,1,1, 7.671, 10556.914, 396.722, 52834.292 25/05/01,20:10:15,15,08,1, 11.9,1,1, 7.671, 10556.909, 396.750, 52834.212 25/05/01,20:10:15,16,08,1, 11.9,1,1, 7.671, 10556.884, 396.764, 52834.257 25/05/01,20:10:15,17,08,1, 11.9,1,1, 7.671, 10556.907, 396.793, 52834.256 25/05/01,20:10:15,18,08,1, 11.9,1,1, 7.671, 10556.872, 396.818, 52834.279 25/05/01,20:10:15,19,08,1, 11.9,1,1, 7.671, 10556.860, 396.816, 52834.280 25/05/01,20:10:16,00,08,1, 11.9,1,1, 7.667, 10556.859, 396.816, 52834.280 25/05/01,20:10:16,01,08,1, 11.9,1,1, 7.667, 10556.846, 396.738, 52834.213 25/05/01,20:10:16,02,08,1, 11.9,1,1, 7.667, 10556.828, 396.788, 52834.261 25/05/01,20:10:16,03,08,1, 11.9,1,1, 7.667, 10556.841, 396.834, 52834.292 25/05/01,20:10:16,04,08,1, 11.9,1,1, 7.667, 10556.833, 396.820, 52834.318 25/05/01,20:10:16,05,08,1, 11.9,1,1, 7.667, 10556.811, 396.791, 52834.327 25/05/01,20:10:16,06,08,1, 11.9,1,1, 7.667, 10556.823, 396.784, 52834.250 25/05/01,20:10:16,07,08,1, 11.9,1,1, 7.667, 10556.797, 396.777, 52834.273 25/05/01,20:10:16,08,08,1, 11.9,1,1, 7.667, 10556.789, 396.810, 52834.287 25/05/01,20:10:16,09,08,1, 11.9,1,1, 7.667, 10556.818, 396.848, 52834.305 25/05/01,20:10:16,10,08,1, 11.9,1,1, 7.667, 10556.783, 396.852, 52834.304 25/05/01,20:10:16,11,08,1, 11.9,1,1, 7.667, 10556.749, 396.808, 52834.288 25/05/01,20:10:16,12,08,1, 11.9,1,1, 7.667, 10556.758, 396.801, 52834.271 25/05/01,20:10:16,13,08,1, 11.9,1,1, 7.667, 10556.754, 396.808, 52834.303 25/05/01,20:10:16,14,08,1, 11.9,1,1, 7.667, 10556.742, 396.831, 52834.307 25/05/01,20:10:16,15,08,1, 11.9,1,1, 7.667, 10556.745, 396.914, 52834.352 25/05/01,20:10:16,16,08,1, 11.9,1,1, 7.667, 10556.746, 396.902, 52834.330 25/05/01,20:10:16,17,08,1, 11.9,1,1, 7.667, 10556.742, 396.868, 52834.315 25/05/01,20:10:16,18,08,1, 11.9,1,1, 7.667, 10556.704, 396.845, 52834.275 25/05/01,20:10:16,19,08,1, 11.9,1,1, 7.667, 10556.688, 396.853, 52834.285 25/05/01,20:10:17,00,08,1, 11.9,1,1, 7.671, 10556.684, 396.853, 52834.285 25/05/01,20:10:17,01,08,1, 11.9,1,1, 7.671, 10556.718, 396.928, 52834.345 25/05/01,20:10:17,02,08,1, 11.9,1,1, 7.671, 10556.713, 396.900, 52834.360 25/05/01,20:10:17,03,08,1, 11.9,1,1, 7.671, 10556.699, 396.861, 52834.332 25/05/01,20:10:17,04,08,1, 11.9,1,1, 7.671, 10556.687, 396.865, 52834.343 25/05/01,20:10:17,05,08,1, 11.9,1,1, 7.671, 10556.688, 396.877, 52834.341 25/05/01,20:10:17,06,08,1, 11.9,1,1, 7.671, 10556.680, 396.942, 52834.364 25/05/01,20:10:17,07,08,1, 11.9,1,1, 7.671, 10556.687, 396.967, 52834.361 25/05/01,20:10:17,08,08,1, 11.9,1,1, 7.671, 10556.663, 396.939, 52834.353 25/05/01,20:10:17,09,08,1, 11.9,1,1, 7.671, 10556.645, 396.900, 52834.340 25/05/01,20:10:17,10,08,1, 11.9,1,1, 7.671, 10556.628, 396.883, 52834.310 25/05/01,20:10:17,11,08,1, 11.9,1,1, 7.671, 10556.635, 396.909, 52834.365 25/05/01,20:10:17,12,08,1, 11.9,1,1, 7.671, 10556.654, 396.955, 52834.425 25/05/01,20:10:17,13,08,1, 11.9,1,1, 7.671, 10556.633, 396.945, 52834.341 25/05/01,20:10:17,14,08,1, 11.9,1,1, 7.671, 10556.602, 396.954, 52834.420 25/05/01,20:10:17,15,08,1, 11.9,1,1, 7.671, 10556.600, 396.908, 52834.365 25/05/01,20:10:17,16,08,1, 11.9,1,1, 7.671, 10556.585, 396.907, 52834.347 25/05/01,20:10:17,17,08,1, 11.9,1,1, 7.671, 10556.583, 396.954, 52834.324 25/05/01,20:10:17,18,08,1, 11.9,1,1, 7.671, 10556.556, 396.968, 52834.368 25/05/01,20:10:17,19,08,1, 11.9,1,1, 7.671, 10556.544, 396.994, 52834.404 25/05/01,20:10:18,00,08,1, 11.9,1,1, 7.670, 10556.542, 396.994, 52834.404 25/05/01,20:10:18,01,08,1, 11.9,1,1, 7.670, 10556.557, 396.916, 52834.322 25/05/01,20:10:18,02,08,1, 11.9,1,1, 7.670, 10556.545, 396.939, 52834.359 25/05/01,20:10:18,03,08,1, 11.9,1,1, 7.670, 10556.540, 396.975, 52834.373 25/05/01,20:10:18,04,08,1, 11.9,1,1, 7.670, 10556.540, 397.023, 52834.396 25/05/01,20:10:18,05,08,1, 11.9,1,1, 7.670, 10556.538, 397.021, 52834.409 25/05/01,20:10:18,06,08,1, 11.9,1,1, 7.670, 10556.516, 396.972, 52834.383 25/05/01,20:10:18,07,08,1, 11.9,1,1, 7.670, 10556.510, 396.946, 52834.373 25/05/01,20:10:18,08,08,1, 11.9,1,1, 7.670, 10556.493, 396.963, 52834.385 25/05/01,20:10:18,09,08,1, 11.9,1,1, 7.670, 10556.491, 396.984, 52834.402 25/05/01,20:10:18,10,08,1, 11.9,1,1, 7.670, 10556.486, 397.030, 52834.438 25/05/01,20:10:18,11,08,1, 11.9,1,1, 7.670, 10556.483, 397.035, 52834.407 25/05/01,20:10:18,12,08,1, 11.9,1,1, 7.670, 10556.451, 396.987, 52834.360 25/05/01,20:10:18,13,08,1, 11.9,1,1, 7.670, 10556.467, 396.977, 52834.370 25/05/01,20:10:18,14,08,1, 11.9,1,1, 7.670, 10556.448, 396.980, 52834.343 25/05/01,20:10:18,15,08,1, 11.9,1,1, 7.670, 10556.447, 397.011, 52834.402 25/05/01,20:10:18,16,08,1, 11.9,1,1, 7.670, 10556.438, 397.067, 52834.440 25/05/01,20:10:18,17,08,1, 11.9,1,1, 7.670, 10556.444, 397.055, 52834.449 25/05/01,20:10:18,18,08,1, 11.9,1,1, 7.670, 10556.453, 397.031, 52834.419 25/05/01,20:10:18,19,08,1, 11.9,1,1, 7.670, 10556.404, 397.004, 52834.413 25/05/01,20:10:19,00,08,1, 11.9,1,1, 7.669, 10556.400, 397.004, 52834.413 25/05/01,20:10:19,01,08,1, 11.9,1,1, 7.669, 10556.437, 397.050, 52834.438 25/05/01,20:10:19,02,08,1, 11.9,1,1, 7.669, 10556.405, 397.088, 52834.429 25/05/01,20:10:19,03,08,1, 11.9,1,1, 7.669, 10556.424, 397.091, 52834.440 25/05/01,20:10:19,04,08,1, 11.9,1,1, 7.669, 10556.423, 397.062, 52834.457 25/05/01,20:10:19,05,08,1, 11.9,1,1, 7.669, 10556.394, 397.021, 52834.428 25/05/01,20:10:19,06,08,1, 11.9,1,1, 7.669, 10556.358, 397.031, 52834.397 25/05/01,20:10:19,07,08,1, 11.9,1,1, 7.669, 10556.376, 397.085, 52834.448 25/05/01,20:10:19,08,08,1, 11.9,1,1, 7.669, 10556.362, 397.101, 52834.444 25/05/01,20:10:19,09,08,1, 11.9,1,1, 7.669, 10556.372, 397.099, 52834.437 25/05/01,20:10:19,10,08,1, 11.9,1,1, 7.669, 10556.357, 397.089, 52834.427 25/05/01,20:10:19,11,08,1, 11.9,1,1, 7.669, 10556.321, 397.033, 52834.406 25/05/01,20:10:19,12,08,1, 11.9,1,1, 7.669, 10556.312, 397.050, 52834.406 25/05/01,20:10:19,13,08,1, 11.9,1,1, 7.669, 10556.309, 397.101, 52834.437 25/05/01,20:10:19,14,08,1, 11.9,1,1, 7.669, 10556.326, 397.117, 52834.463 25/05/01,20:10:19,15,08,1, 11.9,1,1, 7.669, 10556.298, 397.126, 52834.478 25/05/01,20:10:19,16,08,1, 11.9,1,1, 7.669, 10556.287, 397.093, 52834.481 25/05/01,20:10:19,17,08,1, 11.9,1,1, 7.669, 10556.274, 397.051, 52834.423 25/05/01,20:10:19,18,08,1, 11.9,1,1, 7.669, 10556.267, 397.085, 52834.433 25/05/01,20:10:19,19,08,1, 11.9,1,1, 7.669, 10556.273, 397.146, 52834.475 25/05/01,20:10:20,00,08,1, 12.0,1,1, 7.672, 10556.266, 397.146, 52834.475 25/05/01,20:10:20,01,08,1, 12.0,1,1, 7.672, 10556.253, 397.139, 52834.477 25/05/01,20:10:20,02,08,1, 12.0,1,1, 7.672, 10556.238, 397.109, 52834.476 25/05/01,20:10:20,03,08,1, 12.0,1,1, 7.672, 10556.221, 397.091, 52834.428 25/05/01,20:10:20,04,08,1, 12.0,1,1, 7.672, 10556.225, 397.127, 52834.486 25/05/01,20:10:20,05,08,1, 12.0,1,1, 7.672, 10556.241, 397.147, 52834.478 25/05/01,20:10:20,06,08,1, 12.0,1,1, 7.672, 10556.237, 397.173, 52834.503 25/05/01,20:10:20,07,08,1, 12.0,1,1, 7.672, 10556.214, 397.157, 52834.491 25/05/01,20:10:20,08,08,1, 12.0,1,1, 7.672, 10556.199, 397.125, 52834.475 25/05/01,20:10:20,09,08,1, 12.0,1,1, 7.672, 10556.166, 397.118, 52834.452 25/05/01,20:10:20,10,08,1, 12.0,1,1, 7.672, 10556.174, 397.143, 52834.461 25/05/01,20:10:20,11,08,1, 12.0,1,1, 7.672, 10556.168, 397.169, 52834.494 25/05/01,20:10:20,12,08,1, 12.0,1,1, 7.672, 10556.166, 397.203, 52834.521 25/05/01,20:10:20,13,08,1, 12.0,1,1, 7.672, 10556.162, 397.170, 52834.525 25/05/01,20:10:20,14,08,1, 12.0,1,1, 7.672, 10556.137, 397.135, 52834.487 25/05/01,20:10:20,15,08,1, 12.0,1,1, 7.672, 10556.118, 397.138, 52834.443 25/05/01,20:10:20,16,08,1, 12.0,1,1, 7.672, 10556.132, 397.162, 52834.432 25/05/01,20:10:20,17,08,1, 12.0,1,1, 7.672, 10556.109, 397.193, 52834.466 25/05/01,20:10:20,18,08,1, 12.0,1,1, 7.672, 10556.155, 397.221, 52834.563 25/05/01,20:10:20,19,08,1, 12.0,1,1, 7.672, 10556.104, 397.166, 52834.433 25/05/01,20:10:21,00,08,1, 11.9,1,1, 7.659, 10556.099, 397.166, 52834.433 25/05/01,20:10:21,01,08,1, 11.9,1,1, 7.659, 10556.075, 397.160, 52834.527 25/05/01,20:10:21,02,08,1, 11.9,1,1, 7.659, 10556.065, 397.199, 52834.509 25/05/01,20:10:21,03,08,1, 11.9,1,1, 7.659, 10556.066, 397.239, 52834.547 25/05/01,20:10:21,04,08,1, 11.9,1,1, 7.659, 10556.080, 397.255, 52834.556 25/05/01,20:10:21,05,08,1, 11.9,1,1, 7.659, 10556.042, 397.218, 52834.525 25/05/01,20:10:21,06,08,1, 11.9,1,1, 7.659, 10556.016, 397.194, 52834.481 25/05/01,20:10:21,07,08,1, 11.9,1,1, 7.659, 10556.016, 397.183, 52834.484 25/05/01,20:10:21,08,08,1, 11.9,1,1, 7.659, 10556.008, 397.219, 52834.494 25/05/01,20:10:21,09,08,1, 11.9,1,1, 7.659, 10556.010, 397.283, 52834.563 25/05/01,20:10:21,10,08,1, 11.9,1,1, 7.659, 10556.019, 397.252, 52834.533 25/05/01,20:10:21,11,08,1, 11.9,1,1, 7.659, 10555.982, 397.224, 52834.508 25/05/01,20:10:21,12,08,1, 11.9,1,1, 7.659, 10555.981, 397.220, 52834.472 25/05/01,20:10:21,13,08,1, 11.9,1,1, 7.659, 10555.957, 397.224, 52834.498 25/05/01,20:10:21,14,08,1, 11.9,1,1, 7.659, 10555.967, 397.261, 52834.509 25/05/01,20:10:21,15,08,1, 11.9,1,1, 7.659, 10555.969, 397.290, 52834.509 25/05/01,20:10:21,16,08,1, 11.9,1,1, 7.659, 10555.970, 397.268, 52834.562 25/05/01,20:10:21,17,08,1, 11.9,1,1, 7.659, 10555.949, 397.249, 52834.523 25/05/01,20:10:21,18,08,1, 11.9,1,1, 7.659, 10555.918, 397.219, 52834.472 25/05/01,20:10:21,19,08,1, 11.9,1,1, 7.659, 10555.937, 397.251, 52834.529 25/05/01,20:10:22,00,08,1, 11.9,1,1, 7.671, 10555.933, 397.251, 52834.529 25/05/01,20:10:22,01,08,1, 11.9,1,1, 7.671, 10555.887, 397.311, 52834.529 25/05/01,20:10:22,02,08,1, 11.9,1,1, 7.671, 10555.875, 397.298, 52834.548 25/05/01,20:10:22,03,08,1, 11.9,1,1, 7.671, 10555.859, 397.260, 52834.541 25/05/01,20:10:22,04,08,1, 11.9,1,1, 7.671, 10555.827, 397.224, 52834.522 25/05/01,20:10:22,05,08,1, 11.9,1,1, 7.671, 10555.815, 397.280, 52834.545 25/05/01,20:10:22,06,08,1, 11.9,1,1, 7.671, 10555.833, 397.318, 52834.525 25/05/01,20:10:22,07,08,1, 11.9,1,1, 7.671, 10555.834, 397.328, 52834.587 25/05/01,20:10:22,08,08,1, 11.9,1,1, 7.671, 10555.841, 397.324, 52834.544 25/05/01,20:10:22,09,08,1, 11.9,1,1, 7.671, 10555.828, 397.284, 52834.550 25/05/01,20:10:22,10,08,1, 11.9,1,1, 7.671, 10555.799, 397.276, 52834.544 25/05/01,20:10:22,11,08,1, 11.9,1,1, 7.671, 10555.785, 397.304, 52834.549 25/05/01,20:10:22,12,08,1, 11.9,1,1, 7.671, 10555.781, 397.323, 52834.553 25/05/01,20:10:22,13,08,1, 11.9,1,1, 7.671, 10555.785, 397.348, 52834.575 25/05/01,20:10:22,14,08,1, 11.9,1,1, 7.671, 10555.779, 397.340, 52834.567 25/05/01,20:10:22,15,08,1, 11.9,1,1, 7.671, 10555.743, 397.293, 52834.548 25/05/01,20:10:22,16,08,1, 11.9,1,1, 7.671, 10555.733, 397.292, 52834.572 25/05/01,20:10:22,17,08,1, 11.9,1,1, 7.671, 10555.742, 397.351, 52834.586 25/05/01,20:10:22,18,08,1, 11.9,1,1, 7.671, 10555.735, 397.366, 52834.587 25/05/01,20:10:22,19,08,1, 11.9,1,1, 7.671, 10555.724, 397.376, 52834.599 25/05/01,20:10:23,00,09,1, 11.9,1,1, 7.669, 10555.724, 397.376, 52834.599 25/05/01,20:10:23,01,09,1, 11.9,1,1, 7.669, 10555.681, 397.321, 52834.551 25/05/01,20:10:23,02,09,1, 11.9,1,1, 7.669, 10555.663, 397.331, 52834.560 25/05/01,20:10:23,03,09,1, 11.9,1,1, 7.669, 10555.649, 397.359, 52834.596 25/05/01,20:10:23,04,09,1, 11.9,1,1, 7.669, 10555.669, 397.382, 52834.601 25/05/01,20:10:23,05,09,1, 11.9,1,1, 7.669, 10555.676, 397.411, 52834.608 25/05/01,20:10:23,06,09,1, 11.9,1,1, 7.669, 10555.649, 397.358, 52834.583 25/05/01,20:10:23,07,09,1, 11.9,1,1, 7.669, 10555.595, 397.349, 52834.589 25/05/01,20:10:23,08,09,1, 11.9,1,1, 7.669, 10555.626, 397.356, 52834.606 25/05/01,20:10:23,09,09,1, 11.9,1,1, 7.669, 10555.602, 397.381, 52834.594 25/05/01,20:10:23,10,09,1, 11.9,1,1, 7.669, 10555.623, 397.421, 52834.646 25/05/01,20:10:23,11,09,1, 11.9,1,1, 7.669, 10555.622, 397.417, 52834.626 25/05/01,20:10:23,12,09,1, 11.9,1,1, 7.669, 10555.598, 397.376, 52834.561 25/05/01,20:10:23,13,09,1, 11.9,1,1, 7.669, 10555.585, 397.389, 52834.563 25/05/01,20:10:23,14,09,1, 11.9,1,1, 7.669, 10555.578, 397.405, 52834.608 25/05/01,20:10:23,15,09,1, 11.9,1,1, 7.669, 10555.578, 397.438, 52834.633 25/05/01,20:10:23,16,09,1, 11.9,1,1, 7.669, 10555.591, 397.466, 52834.630 25/05/01,20:10:23,17,09,1, 11.9,1,1, 7.669, 10555.560, 397.436, 52834.655 25/05/01,20:10:23,18,09,1, 11.9,1,1, 7.669, 10555.550, 397.397, 52834.585 25/05/01,20:10:23,19,09,1, 11.9,1,1, 7.669, 10555.495, 397.384, 52834.606 25/05/01,20:10:24,00,08,1, 11.9,1,1, 7.669, 10555.490, 397.384, 52834.606 25/05/01,20:10:24,01,08,1, 11.9,1,1, 7.669, 10555.507, 397.480, 52834.666 25/05/01,20:10:24,02,08,1, 11.9,1,1, 7.669, 10555.502, 397.472, 52834.700 25/05/01,20:10:24,03,08,1, 11.9,1,1, 7.669, 10555.476, 397.443, 52834.667 25/05/01,20:10:24,04,08,1, 11.9,1,1, 7.669, 10555.499, 397.437, 52834.669 25/05/01,20:10:24,05,08,1, 11.9,1,1, 7.669, 10555.466, 397.395, 52834.634 25/05/01,20:10:24,06,08,1, 11.9,1,1, 7.669, 10555.444, 397.416, 52834.649 25/05/01,20:10:24,07,08,1, 11.9,1,1, 7.669, 10555.457, 397.486, 52834.682 25/05/01,20:10:24,08,08,1, 11.9,1,1, 7.669, 10555.431, 397.502, 52834.656 25/05/01,20:10:24,09,08,1, 11.9,1,1, 7.669, 10555.436, 397.477, 52834.699 25/05/01,20:10:24,10,08,1, 11.9,1,1, 7.669, 10555.422, 397.462, 52834.672 25/05/01,20:10:24,11,08,1, 11.9,1,1, 7.669, 10555.382, 397.442, 52834.642 25/05/01,20:10:24,12,08,1, 11.9,1,1, 7.669, 10555.386, 397.473, 52834.603 25/05/01,20:10:24,13,08,1, 11.9,1,1, 7.669, 10555.430, 397.531, 52834.689 25/05/01,20:10:24,14,08,1, 11.9,1,1, 7.669, 10555.425, 397.524, 52834.715 25/05/01,20:10:24,15,08,1, 11.9,1,1, 7.669, 10555.389, 397.508, 52834.670 25/05/01,20:10:24,16,08,1, 11.9,1,1, 7.669, 10555.377, 397.459, 52834.644 25/05/01,20:10:24,17,08,1, 11.9,1,1, 7.669, 10555.353, 397.459, 52834.640 25/05/01,20:10:24,18,08,1, 11.9,1,1, 7.669, 10555.342, 397.524, 52834.636 25/05/01,20:10:24,19,08,1, 11.9,1,1, 7.669, 10555.379, 397.543, 52834.626 25/05/01,20:10:25,00,08,1, 11.9,1,1, 7.668, 10555.373, 397.543, 52834.626 25/05/01,20:10:25,01,08,1, 11.9,1,1, 7.668, 10555.342, 397.508, 52834.659 25/05/01,20:10:25,02,08,1, 11.9,1,1, 7.668, 10555.325, 397.474, 52834.647 25/05/01,20:10:25,03,08,1, 11.9,1,1, 7.668, 10555.297, 397.489, 52834.669 25/05/01,20:10:25,04,08,1, 11.9,1,1, 7.668, 10555.285, 397.553, 52834.748 25/05/01,20:10:25,05,08,1, 11.9,1,1, 7.668, 10555.286, 397.569, 52834.706 25/05/01,20:10:25,06,08,1, 11.9,1,1, 7.668, 10555.292, 397.567, 52834.697 25/05/01,20:10:25,07,08,1, 11.9,1,1, 7.668, 10555.267, 397.520, 52834.641 25/05/01,20:10:25,08,08,1, 11.9,1,1, 7.668, 10555.262, 397.491, 52834.656 25/05/01,20:10:25,09,08,1, 11.9,1,1, 7.668, 10555.267, 397.509, 52834.634 25/05/01,20:10:25,10,08,1, 11.9,1,1, 7.668, 10555.258, 397.547, 52834.656 25/05/01,20:10:25,11,08,1, 11.9,1,1, 7.668, 10555.240, 397.578, 52834.728 25/05/01,20:10:25,12,08,1, 11.9,1,1, 7.668, 10555.246, 397.592, 52834.717 25/05/01,20:10:25,13,08,1, 11.9,1,1, 7.668, 10555.229, 397.545, 52834.686 25/05/01,20:10:25,14,08,1, 11.9,1,1, 7.668, 10555.215, 397.542, 52834.709 25/05/01,20:10:25,15,08,1, 11.9,1,1, 7.668, 10555.182, 397.515, 52834.607 25/05/01,20:10:25,16,08,1, 11.9,1,1, 7.668, 10555.186, 397.590, 52834.706 25/05/01,20:10:25,17,08,1, 11.9,1,1, 7.668, 10555.198, 397.634, 52834.802 25/05/01,20:10:25,18,08,1, 11.9,1,1, 7.668, 10555.225, 397.609, 52834.759 25/05/01,20:10:25,19,08,1, 11.9,1,1, 7.668, 10555.167, 397.598, 52834.721 25/05/01,20:10:26,00,08,1, 12.0,1,1, 7.665, 10555.165, 397.598, 52834.721 25/05/01,20:10:26,01,08,1, 12.0,1,1, 7.665, 10555.139, 397.549, 52834.649 25/05/01,20:10:26,02,08,1, 12.0,1,1, 7.665, 10555.139, 397.597, 52834.684 25/05/01,20:10:26,03,08,1, 12.0,1,1, 7.665, 10555.138, 397.634, 52834.735 25/05/01,20:10:26,04,08,1, 12.0,1,1, 7.665, 10555.144, 397.612, 52834.730 25/05/01,20:10:26,05,08,1, 12.0,1,1, 7.665, 10555.107, 397.610, 52834.673 25/05/01,20:10:26,06,08,1, 12.0,1,1, 7.665, 10555.106, 397.584, 52834.681 25/05/01,20:10:26,07,08,1, 12.0,1,1, 7.665, 10555.117, 397.582, 52834.681 25/05/01,20:10:26,08,08,1, 12.0,1,1, 7.665, 10555.114, 397.641, 52834.678 25/05/01,20:10:26,09,08,1, 12.0,1,1, 7.665, 10555.097, 397.671, 52834.786 25/05/01,20:10:26,10,08,1, 12.0,1,1, 7.665, 10555.090, 397.655, 52834.794 25/05/01,20:10:26,11,08,1, 12.0,1,1, 7.665, 10555.082, 397.651, 52834.773 25/05/01,20:10:26,12,08,1, 12.0,1,1, 7.665, 10555.069, 397.589, 52834.675 25/05/01,20:10:26,13,08,1, 12.0,1,1, 7.665, 10555.058, 397.589, 52834.681 25/05/01,20:10:26,14,08,1, 12.0,1,1, 7.665, 10555.028, 397.663, 52834.771 25/05/01,20:10:26,15,08,1, 12.0,1,1, 7.665, 10555.046, 397.672, 52834.773 25/05/01,20:10:26,16,08,1, 12.0,1,1, 7.665, 10555.053, 397.696, 52834.750 25/05/01,20:10:26,17,08,1, 12.0,1,1, 7.665, 10555.032, 397.660, 52834.768 25/05/01,20:10:26,18,08,1, 12.0,1,1, 7.665, 10554.991, 397.629, 52834.785 25/05/01,20:10:26,19,08,1, 12.0,1,1, 7.665, 10554.996, 397.642, 52834.715 25/05/01,20:10:27,00,08,1, 11.9,1,1, 7.658, 10554.990, 397.642, 52834.715 25/05/01,20:10:27,01,08,1, 11.9,1,1, 7.658, 10555.005, 397.726, 52834.795 25/05/01,20:10:27,02,08,1, 11.9,1,1, 7.658, 10554.993, 397.740, 52834.798 25/05/01,20:10:27,03,08,1, 11.9,1,1, 7.658, 10554.950, 397.673, 52834.717 25/05/01,20:10:27,04,08,1, 11.9,1,1, 7.658, 10554.982, 397.662, 52834.781 25/05/01,20:10:27,05,08,1, 11.9,1,1, 7.658, 10554.948, 397.696, 52834.774 25/05/01,20:10:27,06,08,1, 11.9,1,1, 7.658, 10554.906, 397.704, 52834.812 25/05/01,20:10:27,07,08,1, 11.9,1,1, 7.658, 10554.941, 397.721, 52834.797 25/05/01,20:10:27,08,08,1, 11.9,1,1, 7.658, 10554.931, 397.742, 52834.784 25/05/01,20:10:27,09,08,1, 11.9,1,1, 7.658, 10554.923, 397.718, 52834.793 25/05/01,20:10:27,10,08,1, 11.9,1,1, 7.658, 10554.908, 397.675, 52834.717 25/05/01,20:10:27,11,08,1, 11.9,1,1, 7.658, 10554.889, 397.669, 52834.768 25/05/01,20:10:27,12,08,1, 11.9,1,1, 7.658, 10554.882, 397.698, 52834.724 25/05/01,20:10:27,13,08,1, 11.9,1,1, 7.658, 10554.882, 397.765, 52834.803 25/05/01,20:10:27,14,08,1, 11.9,1,1, 7.658, 10554.895, 397.740, 52834.851 25/05/01,20:10:27,15,08,1, 11.9,1,1, 7.658, 10554.871, 397.732, 52834.768 25/05/01,20:10:27,16,08,1, 11.9,1,1, 7.658, 10554.817, 397.687, 52834.766 25/05/01,20:10:27,17,08,1, 11.9,1,1, 7.658, 10554.833, 397.675, 52834.750 25/05/01,20:10:27,18,08,1, 11.9,1,1, 7.658, 10554.821, 397.739, 52834.808 25/05/01,20:10:27,19,08,1, 11.9,1,1, 7.658, 10554.853, 397.758, 52834.791 25/05/01,20:10:28,00,08,1, 11.9,1,1, 7.666, 10554.848, 397.758, 52834.791 25/05/01,20:10:28,01,08,1, 11.9,1,1, 7.666, 10554.809, 397.744, 52834.764 25/05/01,20:10:28,02,08,1, 11.9,1,1, 7.666, 10554.792, 397.688, 52834.765 25/05/01,20:10:28,03,08,1, 11.9,1,1, 7.666, 10554.753, 397.705, 52834.738 25/05/01,20:10:28,04,08,1, 11.9,1,1, 7.666, 10554.764, 397.771, 52834.772 25/05/01,20:10:28,05,08,1, 11.9,1,1, 7.666, 10554.768, 397.777, 52834.657 25/05/01,20:10:28,06,08,1, 11.9,1,1, 7.666, 10554.755, 397.820, 52834.936 25/05/01,20:10:28,07,08,1, 11.9,1,1, 7.666, 10554.740, 397.768, 52834.593 25/05/01,20:10:28,08,08,1, 11.9,1,1, 7.666, 10554.629, 397.748, 52834.969 25/05/01,20:10:28,09,08,1, 11.9,1,1, 7.666, 10554.692, 397.755, 52835.060 25/05/01,20:10:28,10,08,1, 11.9,1,1, 7.666, 10554.775, 397.778, 52834.675 25/05/01,20:10:28,11,08,1, 11.9,1,1, 7.666, 10554.699, 397.810, 52834.763 25/05/01,20:10:28,12,08,1, 11.9,1,1, 7.666, 10554.711, 397.810, 52834.794 25/05/01,20:10:28,13,08,1, 11.9,1,1, 7.666, 10554.672, 397.780, 52834.847 25/05/01,20:10:28,14,08,1, 11.9,1,1, 7.666, 10554.661, 397.749, 52834.791 25/05/01,20:10:28,15,08,1, 11.9,1,1, 7.666, 10554.655, 397.779, 52834.757 25/05/01,20:10:28,16,08,1, 11.9,1,1, 7.666, 10554.644, 397.784, 52834.778 25/05/01,20:10:28,17,08,1, 11.9,1,1, 7.666, 10554.677, 397.853, 52834.836 25/05/01,20:10:28,18,08,1, 11.9,1,1, 7.666, 10554.647, 397.836, 52834.817 25/05/01,20:10:28,19,08,1, 11.9,1,1, 7.666, 10554.645, 397.783, 52834.798 25/05/01,20:10:29,00,08,1, 11.9,1,1, 7.668, 10554.639, 397.783, 52834.798 25/05/01,20:10:29,01,08,1, 11.9,1,1, 7.668, 10554.593, 397.784, 52834.802 25/05/01,20:10:29,02,08,1, 11.9,1,1, 7.668, 10554.598, 397.806, 52834.754 25/05/01,20:10:29,03,08,1, 11.9,1,1, 7.668, 10554.627, 397.881, 52834.898 25/05/01,20:10:29,04,08,1, 11.9,1,1, 7.668, 10554.607, 397.846, 52834.840 25/05/01,20:10:29,05,08,1, 11.9,1,1, 7.668, 10554.584, 397.843, 52834.802 25/05/01,20:10:29,06,08,1, 11.9,1,1, 7.668, 10554.556, 397.817, 52834.786 25/05/01,20:10:29,07,08,1, 11.9,1,1, 7.668, 10554.530, 397.844, 52834.839 25/05/01,20:10:29,08,08,1, 11.9,1,1, 7.668, 10554.538, 397.873, 52834.819 25/05/01,20:10:29,09,08,1, 11.9,1,1, 7.668, 10554.535, 397.921, 52834.868 25/05/01,20:10:29,10,08,1, 11.9,1,1, 7.668, 10554.529, 397.902, 52834.865 25/05/01,20:10:29,11,08,1, 11.9,1,1, 7.668, 10554.502, 397.893, 52834.985 25/05/01,20:10:29,12,08,1, 11.9,1,1, 7.668, 10554.527, 397.829, 52834.810 25/05/01,20:10:29,13,08,1, 11.9,1,1, 7.668, 10554.490, 397.859, 52835.001 25/05/01,20:10:29,14,08,1, 11.9,1,1, 7.668, 10554.492, 397.893, 52834.818 25/05/01,20:10:29,15,08,1, 11.9,1,1, 7.668, 10554.513, 397.903, 52834.869 25/05/01,20:10:29,16,08,1, 11.9,1,1, 7.668, 10554.514, 397.921, 52834.803 25/05/01,20:10:29,17,08,1, 11.9,1,1, 7.668, 10554.507, 397.907, 52834.911 25/05/01,20:10:29,18,08,1, 11.9,1,1, 7.668, 10554.467, 397.867, 52834.762 25/05/01,20:10:29,19,08,1, 11.9,1,1, 7.668, 10554.456, 397.878, 52834.830 25/05/01,20:10:30,00,09,1, 11.9,1,1, 7.666, 10554.456, 397.878, 52834.830 25/05/01,20:10:30,01,09,1, 11.9,1,1, 7.666, 10554.441, 397.950, 52834.913 25/05/01,20:10:30,02,09,1, 11.9,1,1, 7.666, 10554.438, 397.966, 52834.889 25/05/01,20:10:30,03,09,1, 11.9,1,1, 7.666, 10554.410, 397.952, 52834.846 25/05/01,20:10:30,04,09,1, 11.9,1,1, 7.666, 10554.378, 397.913, 52834.822 25/05/01,20:10:30,05,09,1, 11.9,1,1, 7.666, 10554.384, 397.900, 52834.852 25/05/01,20:10:30,06,09,1, 11.9,1,1, 7.666, 10554.368, 397.908, 52834.854 25/05/01,20:10:30,07,09,1, 11.9,1,1, 7.666, 10554.366, 397.979, 52834.859 25/05/01,20:10:30,08,09,1, 11.9,1,1, 7.666, 10554.388, 397.990, 52834.952 25/05/01,20:10:30,09,09,1, 11.9,1,1, 7.666, 10554.360, 397.958, 52834.926 25/05/01,20:10:30,10,09,1, 11.9,1,1, 7.666, 10554.345, 397.935, 52834.873 25/05/01,20:10:30,11,09,1, 11.9,1,1, 7.666, 10554.344, 397.924, 52834.859 25/05/01,20:10:30,12,09,1, 11.9,1,1, 7.666, 10554.296, 397.965, 52834.878 25/05/01,20:10:30,13,09,1, 11.9,1,1, 7.666, 10554.309, 397.997, 52834.952 25/05/01,20:10:30,14,09,1, 11.9,1,1, 7.666, 10554.300, 398.016, 52834.897 25/05/01,20:10:30,15,09,1, 11.9,1,1, 7.666, 10554.329, 398.010, 52834.904 25/05/01,20:10:30,16,09,1, 11.9,1,1, 7.666, 10554.309, 397.964, 52834.874 25/05/01,20:10:30,17,09,1, 11.9,1,1, 7.666, 10554.271, 397.943, 52834.800 25/05/01,20:10:30,18,09,1, 11.9,1,1, 7.666, 10554.280, 397.949, 52834.870 25/05/01,20:10:30,19,09,1, 11.9,1,1, 7.666, 10554.272, 398.045, 52834.949 25/05/01,20:10:31,00,09,1, 11.8,1,1, 7.671, 10554.264, 398.045, 52834.949 25/05/01,20:10:31,01,09,1, 11.8,1,1, 7.671, 10554.272, 398.026, 52834.906 25/05/01,20:10:31,02,09,1, 11.8,1,1, 7.671, 10554.255, 398.013, 52834.882 25/05/01,20:10:31,03,09,1, 11.8,1,1, 7.671, 10554.245, 398.001, 52834.902 25/05/01,20:10:31,04,09,1, 11.8,1,1, 7.671, 10554.205, 398.006, 52834.836 25/05/01,20:10:31,05,09,1, 11.8,1,1, 7.671, 10554.198, 398.058, 52834.863 25/05/01,20:10:31,06,09,1, 11.8,1,1, 7.671, 10554.221, 398.060, 52834.874 25/05/01,20:10:31,07,09,1, 11.8,1,1, 7.671, 10554.193, 398.104, 52834.993 25/05/01,20:10:31,08,09,1, 11.8,1,1, 7.671, 10554.173, 398.037, 52834.890 25/05/01,20:10:31,09,09,1, 11.8,1,1, 7.671, 10554.159, 398.020, 52834.863 25/05/01,20:10:31,10,09,1, 11.8,1,1, 7.671, 10554.150, 398.029, 52834.839 25/05/01,20:10:31,11,09,1, 11.8,1,1, 7.671, 10554.150, 398.060, 52834.876 25/05/01,20:10:31,12,09,1, 11.8,1,1, 7.671, 10554.158, 398.121, 52834.877 25/05/01,20:10:31,13,09,1, 11.8,1,1, 7.671, 10554.152, 398.076, 52834.885 25/05/01,20:10:31,14,09,1, 11.8,1,1, 7.671, 10554.130, 398.069, 52834.861 25/05/01,20:10:31,15,09,1, 11.8,1,1, 7.671, 10554.096, 398.068, 52834.894 25/05/01,20:10:31,16,09,1, 11.8,1,1, 7.671, 10554.101, 398.033, 52834.867 25/05/01,20:10:31,17,09,1, 11.8,1,1, 7.671, 10554.093, 398.081, 52834.865 25/05/01,20:10:31,18,09,1, 11.8,1,1, 7.671, 10554.086, 398.108, 52834.918 25/05/01,20:10:31,19,09,1, 11.8,1,1, 7.671, 10554.110, 398.125, 52834.973 25/05/01,20:10:32,00,09,1, 11.9,1,1, 7.660, 10554.105, 398.125, 52834.973 25/05/01,20:10:32,01,09,1, 11.9,1,1, 7.660, 10554.064, 398.070, 52834.913 25/05/01,20:10:32,02,09,1, 11.9,1,1, 7.660, 10554.060, 398.078, 52834.916 25/05/01,20:10:32,03,09,1, 11.9,1,1, 7.660, 10554.047, 398.083, 52834.933 25/05/01,20:10:32,04,09,1, 11.9,1,1, 7.660, 10554.046, 398.127, 52834.928 25/05/01,20:10:32,05,09,1, 11.9,1,1, 7.660, 10554.059, 398.144, 52834.942 25/05/01,20:10:32,06,09,1, 11.9,1,1, 7.660, 10554.019, 398.140, 52834.932 25/05/01,20:10:32,07,09,1, 11.9,1,1, 7.660, 10554.008, 398.094, 52834.907 25/05/01,20:10:32,08,09,1, 11.9,1,1, 7.660, 10553.990, 398.104, 52834.908 25/05/01,20:10:32,09,09,1, 11.9,1,1, 7.660, 10553.970, 398.113, 52834.938 25/05/01,20:10:32,10,09,1, 11.9,1,1, 7.660, 10553.997, 398.142, 52834.949 25/05/01,20:10:32,11,09,1, 11.9,1,1, 7.660, 10553.994, 398.190, 52834.964 25/05/01,20:10:32,12,09,1, 11.9,1,1, 7.660, 10553.999, 398.175, 52834.977 25/05/01,20:10:32,13,09,1, 11.9,1,1, 7.660, 10553.954, 398.126, 52834.965 25/05/01,20:10:32,14,09,1, 11.9,1,1, 7.660, 10553.939, 398.119, 52834.973 25/05/01,20:10:32,15,09,1, 11.9,1,1, 7.660, 10553.947, 398.150, 52834.857 25/05/01,20:10:32,16,09,1, 11.9,1,1, 7.660, 10553.976, 398.179, 52834.921 25/05/01,20:10:32,17,09,1, 11.9,1,1, 7.660, 10553.949, 398.223, 52834.918 25/05/01,20:10:32,18,09,1, 11.9,1,1, 7.660, 10553.908, 398.172, 52834.929 25/05/01,20:10:32,19,09,1, 11.9,1,1, 7.660, 10553.914, 398.152, 52834.955 25/05/01,20:10:33,00,08,1, 11.9,1,1, 7.671, 10553.913, 398.152, 52834.955 25/05/01,20:10:33,01,08,1, 11.9,1,1, 7.671, 10553.873, 398.171, 52834.964 25/05/01,20:10:33,02,08,1, 11.9,1,1, 7.671, 10553.898, 398.191, 52834.928 25/05/01,20:10:33,03,08,1, 11.9,1,1, 7.671, 10553.895, 398.224, 52835.038 25/05/01,20:10:33,04,08,1, 11.9,1,1, 7.671, 10553.869, 398.230, 52834.971 25/05/01,20:10:33,05,08,1, 11.9,1,1, 7.671, 10553.827, 398.164, 52834.933 25/05/01,20:10:33,06,08,1, 11.9,1,1, 7.671, 10553.823, 398.141, 52834.987 25/05/01,20:10:33,07,08,1, 11.9,1,1, 7.671, 10553.835, 398.177, 52834.972 25/05/01,20:10:33,08,08,1, 11.9,1,1, 7.671, 10553.832, 398.218, 52834.966 25/05/01,20:10:33,09,08,1, 11.9,1,1, 7.671, 10553.815, 398.254, 52834.997 25/05/01,20:10:33,10,08,1, 11.9,1,1, 7.671, 10553.788, 398.267, 52835.085 25/05/01,20:10:33,11,08,1, 11.9,1,1, 7.671, 10553.825, 398.211, 52835.023 25/05/01,20:10:33,12,08,1, 11.9,1,1, 7.671, 10553.796, 398.214, 52835.086 25/05/01,20:10:33,13,08,1, 11.9,1,1, 7.671, 10553.783, 398.204, 52835.016 25/05/01,20:10:33,14,08,1, 11.9,1,1, 7.671, 10553.759, 398.233, 52835.031 25/05/01,20:10:33,15,08,1, 11.9,1,1, 7.671, 10553.777, 398.288, 52835.079 25/05/01,20:10:33,16,08,1, 11.9,1,1, 7.671, 10553.746, 398.272, 52835.020 25/05/01,20:10:33,17,08,1, 11.9,1,1, 7.671, 10553.754, 398.245, 52835.085 25/05/01,20:10:33,18,08,1, 11.9,1,1, 7.671, 10553.710, 398.239, 52834.999 25/05/01,20:10:33,19,08,1, 11.9,1,1, 7.671, 10553.710, 398.218, 52835.040 25/05/01,20:10:34,00,08,1, 11.9,1,1, 7.664, 10553.705, 398.218, 52835.040 25/05/01,20:10:34,01,08,1, 11.9,1,1, 7.664, 10553.694, 398.292, 52834.991 25/05/01,20:10:34,02,08,1, 11.9,1,1, 7.664, 10553.703, 398.284, 52835.003 25/05/01,20:10:34,03,08,1, 11.9,1,1, 7.664, 10553.687, 398.286, 52835.009 25/05/01,20:10:34,04,08,1, 11.9,1,1, 7.664, 10553.648, 398.254, 52834.992 25/05/01,20:10:34,05,08,1, 11.9,1,1, 7.664, 10553.654, 398.227, 52835.019 25/05/01,20:10:34,06,08,1, 11.9,1,1, 7.664, 10553.632, 398.270, 52834.974 25/05/01,20:10:34,07,08,1, 11.9,1,1, 7.664, 10553.629, 398.296, 52834.999 25/05/01,20:10:34,08,08,1, 11.9,1,1, 7.664, 10553.658, 398.312, 52835.042 25/05/01,20:10:34,09,08,1, 11.9,1,1, 7.664, 10553.640, 398.326, 52835.069 25/05/01,20:10:34,10,08,1, 11.9,1,1, 7.664, 10553.623, 398.288, 52835.035 25/05/01,20:10:34,11,08,1, 11.9,1,1, 7.664, 10553.585, 398.294, 52835.019 25/05/01,20:10:34,12,08,1, 11.9,1,1, 7.664, 10553.594, 398.272, 52835.047 25/05/01,20:10:34,13,08,1, 11.9,1,1, 7.664, 10553.585, 398.318, 52835.061 25/05/01,20:10:34,14,08,1, 11.9,1,1, 7.664, 10553.599, 398.337, 52834.965 25/05/01,20:10:34,15,08,1, 11.9,1,1, 7.664, 10553.566, 398.346, 52835.048 25/05/01,20:10:34,16,08,1, 11.9,1,1, 7.664, 10553.554, 398.328, 52835.062 25/05/01,20:10:34,17,08,1, 11.9,1,1, 7.664, 10553.544, 398.313, 52835.054 25/05/01,20:10:34,18,08,1, 11.9,1,1, 7.664, 10553.508, 398.297, 52835.046 25/05/01,20:10:34,19,08,1, 11.9,1,1, 7.664, 10553.542, 398.342, 52835.076 25/05/01,20:10:35,00,09,1, 11.9,1,1, 7.663, 10553.538, 398.342, 52835.076 25/05/01,20:10:35,01,09,1, 11.9,1,1, 7.663, 10553.483, 398.353, 52835.182 25/05/01,20:10:35,02,09,1, 11.9,1,1, 7.663, 10553.510, 398.362, 52835.154 25/05/01,20:10:35,03,09,1, 11.9,1,1, 7.663, 10553.476, 398.294, 52835.059 25/05/01,20:10:35,04,09,1, 11.9,1,1, 7.663, 10553.482, 398.298, 52834.964 25/05/01,20:10:35,05,09,1, 11.9,1,1, 7.663, 10553.458, 398.340, 52835.007 25/05/01,20:10:35,06,09,1, 11.9,1,1, 7.663, 10553.467, 398.358, 52835.029 25/05/01,20:10:35,07,09,1, 11.9,1,1, 7.663, 10553.485, 398.390, 52835.089 25/05/01,20:10:35,08,09,1, 11.9,1,1, 7.663, 10553.477, 398.382, 52835.114 25/05/01,20:10:35,09,09,1, 11.9,1,1, 7.663, 10553.487, 398.286, 52835.038 25/05/01,20:10:35,10,09,1, 11.9,1,1, 7.663, 10553.428, 398.300, 52835.046 25/05/01,20:10:35,11,09,1, 11.9,1,1, 7.663, 10553.429, 398.346, 52835.051 25/05/01,20:10:35,12,09,1, 11.9,1,1, 7.663, 10553.428, 398.389, 52835.035 25/05/01,20:10:35,13,09,1, 11.9,1,1, 7.663, 10553.414, 398.414, 52835.050 25/05/01,20:10:35,14,09,1, 11.9,1,1, 7.663, 10553.400, 398.393, 52835.071 25/05/01,20:10:35,15,09,1, 11.9,1,1, 7.663, 10553.416, 398.375, 52835.057 25/05/01,20:10:35,16,09,1, 11.9,1,1, 7.663, 10553.366, 398.335, 52835.131 25/05/01,20:10:35,17,09,1, 11.9,1,1, 7.663, 10553.349, 398.344, 52835.006 25/05/01,20:10:35,18,09,1, 11.9,1,1, 7.663, 10553.364, 398.397, 52835.065 25/05/01,20:10:35,19,09,1, 11.9,1,1, 7.663, 10553.352, 398.422, 52835.132 25/05/01,20:10:36,00,09,1, 11.9,1,1, 7.668, 10553.346, 398.422, 52835.132 25/05/01,20:10:36,01,09,1, 11.9,1,1, 7.668, 10553.337, 398.410, 52835.137 25/05/01,20:10:36,02,09,1, 11.9,1,1, 7.668, 10553.314, 398.374, 52835.116 25/05/01,20:10:36,03,09,1, 11.9,1,1, 7.668, 10553.290, 398.382, 52835.144 25/05/01,20:10:36,04,09,1, 11.9,1,1, 7.668, 10553.306, 398.393, 52835.137 25/05/01,20:10:36,05,09,1, 11.9,1,1, 7.668, 10553.305, 398.437, 52835.165 25/05/01,20:10:36,06,09,1, 11.9,1,1, 7.668, 10553.291, 398.440, 52835.082 25/05/01,20:10:36,07,09,1, 11.9,1,1, 7.668, 10553.258, 398.429, 52835.087 25/05/01,20:10:36,08,09,1, 11.9,1,1, 7.668, 10553.249, 398.395, 52835.159 25/05/01,20:10:36,09,09,1, 11.9,1,1, 7.668, 10553.235, 398.391, 52835.077 25/05/01,20:10:36,10,09,1, 11.9,1,1, 7.668, 10553.219, 398.414, 52835.078 25/05/01,20:10:36,11,09,1, 11.9,1,1, 7.668, 10553.250, 398.469, 52835.148 25/05/01,20:10:36,12,09,1, 11.9,1,1, 7.668, 10553.207, 398.464, 52835.122 25/05/01,20:10:36,13,09,1, 11.9,1,1, 7.668, 10553.208, 398.449, 52835.108 25/05/01,20:10:36,14,09,1, 11.9,1,1, 7.668, 10553.206, 398.437, 52835.096 25/05/01,20:10:36,15,09,1, 11.9,1,1, 7.668, 10553.190, 398.395, 52835.040 25/05/01,20:10:36,16,09,1, 11.9,1,1, 7.668, 10553.170, 398.414, 52835.057 25/05/01,20:10:36,17,09,1, 11.9,1,1, 7.668, 10553.156, 398.472, 52835.152 25/05/01,20:10:36,18,09,1, 11.9,1,1, 7.668, 10553.153, 398.481, 52835.099 25/05/01,20:10:36,19,09,1, 11.9,1,1, 7.668, 10553.175, 398.471, 52835.184 25/05/01,20:10:37,00,09,1, 12.0,1,1, 7.664, 10553.170, 398.471, 52835.184 25/05/01,20:10:37,01,09,1, 12.0,1,1, 7.664, 10553.120, 398.383, 52835.041 25/05/01,20:10:37,02,09,1, 12.0,1,1, 7.664, 10553.081, 398.424, 52835.146 25/05/01,20:10:37,03,09,1, 12.0,1,1, 7.664, 10553.089, 398.464, 52835.090 25/05/01,20:10:37,04,09,1, 12.0,1,1, 7.664, 10553.074, 398.485, 52835.084 25/05/01,20:10:37,05,09,1, 12.0,1,1, 7.664, 10553.096, 398.509, 52835.090 25/05/01,20:10:37,06,09,1, 12.0,1,1, 7.664, 10553.037, 398.450, 52835.107 25/05/01,20:10:37,07,09,1, 12.0,1,1, 7.664, 10553.021, 398.426, 52835.110 25/05/01,20:10:37,08,09,1, 12.0,1,1, 7.664, 10553.023, 398.432, 52835.057 25/05/01,20:10:37,09,09,1, 12.0,1,1, 7.664, 10552.993, 398.456, 52835.080 25/05/01,20:10:37,10,09,1, 12.0,1,1, 7.664, 10553.002, 398.487, 52835.094 25/05/01,20:10:37,11,09,1, 12.0,1,1, 7.664, 10553.001, 398.499, 52835.150 25/05/01,20:10:37,12,09,1, 12.0,1,1, 7.664, 10552.974, 398.449, 52835.114 25/05/01,20:10:37,13,09,1, 12.0,1,1, 7.664, 10552.952, 398.460, 52835.173 25/05/01,20:10:37,14,09,1, 12.0,1,1, 7.664, 10552.924, 398.456, 52835.131 25/05/01,20:10:37,15,09,1, 12.0,1,1, 7.664, 10552.930, 398.465, 52835.134 25/05/01,20:10:37,16,09,1, 12.0,1,1, 7.664, 10552.939, 398.522, 52835.204 25/05/01,20:10:37,17,09,1, 12.0,1,1, 7.664, 10552.899, 398.533, 52835.194 25/05/01,20:10:37,18,09,1, 12.0,1,1, 7.664, 10552.895, 398.497, 52835.219 25/05/01,20:10:37,19,09,1, 12.0,1,1, 7.664, 10552.872, 398.460, 52835.153 25/05/01,20:10:38,00,09,1, 12.0,1,1, 7.659, 10552.870, 398.460, 52835.153 25/05/01,20:10:38,01,09,1, 12.0,1,1, 7.659, 10552.829, 398.497, 52835.156 25/05/01,20:10:38,02,09,1, 12.0,1,1, 7.659, 10552.834, 398.515, 52835.195 25/05/01,20:10:38,03,09,1, 12.0,1,1, 7.659, 10552.839, 398.527, 52835.169 25/05/01,20:10:38,04,09,1, 12.0,1,1, 7.659, 10552.807, 398.524, 52835.181 25/05/01,20:10:38,05,09,1, 12.0,1,1, 7.659, 10552.783, 398.477, 52835.138 25/05/01,20:10:38,06,09,1, 12.0,1,1, 7.659, 10552.789, 398.460, 52835.125 25/05/01,20:10:38,07,09,1, 12.0,1,1, 7.659, 10552.775, 398.483, 52835.122 25/05/01,20:10:38,08,09,1, 12.0,1,1, 7.659, 10552.777, 398.515, 52835.140 25/05/01,20:10:38,09,09,1, 12.0,1,1, 7.659, 10552.779, 398.533, 52835.153 25/05/01,20:10:38,10,09,1, 12.0,1,1, 7.659, 10552.761, 398.513, 52835.107 25/05/01,20:10:38,11,09,1, 12.0,1,1, 7.659, 10552.743, 398.477, 52835.196 25/05/01,20:10:38,12,09,1, 12.0,1,1, 7.659, 10552.731, 398.471, 52835.195 25/05/01,20:10:38,13,09,1, 12.0,1,1, 7.659, 10552.690, 398.498, 52835.186 25/05/01,20:10:38,14,09,1, 12.0,1,1, 7.659, 10552.722, 398.523, 52835.182 25/05/01,20:10:38,15,09,1, 12.0,1,1, 7.659, 10552.681, 398.579, 52835.170 25/05/01,20:10:38,16,09,1, 12.0,1,1, 7.659, 10552.676, 398.548, 52835.193 25/05/01,20:10:38,17,09,1, 12.0,1,1, 7.659, 10552.653, 398.505, 52835.225 25/05/01,20:10:38,18,09,1, 12.0,1,1, 7.659, 10552.636, 398.463, 52835.136 25/05/01,20:10:38,19,09,1, 12.0,1,1, 7.659, 10552.623, 398.479, 52835.136 25/05/01,20:10:39,00,08,1, 11.9,1,1, 7.655, 10552.620, 398.479, 52835.136 25/05/01,20:10:39,01,08,1, 11.9,1,1, 7.655, 10552.607, 398.565, 52835.242 25/05/01,20:10:39,02,08,1, 11.9,1,1, 7.655, 10552.606, 398.550, 52835.215 25/05/01,20:10:39,03,08,1, 11.9,1,1, 7.655, 10552.597, 398.515, 52835.231 25/05/01,20:10:39,04,08,1, 11.9,1,1, 7.655, 10552.555, 398.473, 52835.118 25/05/01,20:10:39,05,08,1, 11.9,1,1, 7.655, 10552.549, 398.519, 52835.182 25/05/01,20:10:39,06,08,1, 11.9,1,1, 7.655, 10552.559, 398.531, 52835.133 25/05/01,20:10:39,07,08,1, 11.9,1,1, 7.655, 10552.544, 398.570, 52835.231 25/05/01,20:10:39,08,08,1, 11.9,1,1, 7.655, 10552.510, 398.604, 52835.245 25/05/01,20:10:39,09,08,1, 11.9,1,1, 7.655, 10552.522, 398.564, 52835.228 25/05/01,20:10:39,10,08,1, 11.9,1,1, 7.655, 10552.492, 398.530, 52835.204 25/05/01,20:10:39,11,08,1, 11.9,1,1, 7.655, 10552.479, 398.515, 52835.110 25/05/01,20:10:39,12,08,1, 11.9,1,1, 7.655, 10552.470, 398.552, 52835.182 25/05/01,20:10:39,13,08,1, 11.9,1,1, 7.655, 10552.440, 398.572, 52835.159 25/05/01,20:10:39,14,08,1, 11.9,1,1, 7.655, 10552.437, 398.580, 52835.163 25/05/01,20:10:39,15,08,1, 11.9,1,1, 7.655, 10552.434, 398.580, 52835.244 25/05/01,20:10:39,16,08,1, 11.9,1,1, 7.655, 10552.413, 398.544, 52835.171 25/05/01,20:10:39,17,08,1, 11.9,1,1, 7.655, 10552.394, 398.510, 52835.172 25/05/01,20:10:39,18,08,1, 11.9,1,1, 7.655, 10552.377, 398.552, 52835.149 25/05/01,20:10:39,19,08,1, 11.9,1,1, 7.655, 10552.404, 398.577, 52835.205 25/05/01,20:10:40,00,09,1, 11.9,1,1, 7.667, 10552.403, 398.577, 52835.205 25/05/01,20:10:40,01,09,1, 11.9,1,1, 7.667, 10552.343, 398.605, 52835.178 25/05/01,20:10:40,02,09,1, 11.9,1,1, 7.667, 10552.346, 398.600, 52835.244 25/05/01,20:10:40,03,09,1, 11.9,1,1, 7.667, 10552.316, 398.543, 52835.164 25/05/01,20:10:40,04,09,1, 11.9,1,1, 7.667, 10552.281, 398.574, 52835.139 25/05/01,20:10:40,05,09,1, 11.9,1,1, 7.667, 10552.278, 398.602, 52835.231 25/05/01,20:10:40,06,09,1, 11.9,1,1, 7.667, 10552.286, 398.627, 52835.250 25/05/01,20:10:40,07,09,1, 11.9,1,1, 7.667, 10552.292, 398.602, 52835.270 25/05/01,20:10:40,08,09,1, 11.9,1,1, 7.667, 10552.244, 398.579, 52835.234 25/05/01,20:10:40,09,09,1, 11.9,1,1, 7.667, 10552.233, 398.562, 52835.222 25/05/01,20:10:40,10,09,1, 11.9,1,1, 7.667, 10552.231, 398.547, 52835.140 25/05/01,20:10:40,11,09,1, 11.9,1,1, 7.667, 10552.205, 398.584, 52835.176 25/05/01,20:10:40,12,09,1, 11.9,1,1, 7.667, 10552.208, 398.612, 52835.284 25/05/01,20:10:40,13,09,1, 11.9,1,1, 7.667, 10552.215, 398.608, 52835.174 25/05/01,20:10:40,14,09,1, 11.9,1,1, 7.667, 10552.175, 398.587, 52835.193 25/05/01,20:10:40,15,09,1, 11.9,1,1, 7.667, 10552.165, 398.554, 52835.196 25/05/01,20:10:40,16,09,1, 11.9,1,1, 7.667, 10552.145, 398.563, 52835.144 25/05/01,20:10:40,17,09,1, 11.9,1,1, 7.667, 10552.132, 398.588, 52835.248 25/05/01,20:10:40,18,09,1, 11.9,1,1, 7.667, 10552.115, 398.626, 52835.220 25/05/01,20:10:40,19,09,1, 11.9,1,1, 7.667, 10552.104, 398.633, 52835.286 25/05/01,20:10:41,00,09,1, 11.9,1,1, 7.667, 10552.102, 398.633, 52835.286 25/05/01,20:10:41,01,09,1, 11.9,1,1, 7.667, 10552.072, 398.600, 52835.284 25/05/01,20:10:41,02,09,1, 11.9,1,1, 7.667, 10552.061, 398.578, 52835.265 25/05/01,20:10:41,03,09,1, 11.9,1,1, 7.667, 10552.047, 398.602, 52835.217 25/05/01,20:10:41,04,09,1, 11.9,1,1, 7.667, 10552.077, 398.629, 52835.260 25/05/01,20:10:41,05,09,1, 11.9,1,1, 7.667, 10552.041, 398.668, 52835.268 25/05/01,20:10:41,06,09,1, 11.9,1,1, 7.667, 10552.006, 398.651, 52835.242 25/05/01,20:10:41,07,09,1, 11.9,1,1, 7.667, 10551.993, 398.593, 52835.283 25/05/01,20:10:41,08,09,1, 11.9,1,1, 7.667, 10551.982, 398.589, 52835.190 25/05/01,20:10:41,09,09,1, 11.9,1,1, 7.667, 10551.984, 398.624, 52835.144 25/05/01,20:10:41,10,09,1, 11.9,1,1, 7.667, 10551.969, 398.617, 52835.300 25/05/01,20:10:41,11,09,1, 11.9,1,1, 7.667, 10551.955, 398.658, 52835.285 25/05/01,20:10:41,12,09,1, 11.9,1,1, 7.667, 10551.955, 398.646, 52835.274 25/05/01,20:10:41,13,09,1, 11.9,1,1, 7.667, 10551.967, 398.630, 52835.327 25/05/01,20:10:41,14,09,1, 11.9,1,1, 7.667, 10551.931, 398.597, 52835.295 25/05/01,20:10:41,15,09,1, 11.9,1,1, 7.667, 10551.888, 398.597, 52835.234 25/05/01,20:10:41,16,09,1, 11.9,1,1, 7.667, 10551.885, 398.638, 52835.296 25/05/01,20:10:41,17,09,1, 11.9,1,1, 7.667, 10551.879, 398.653, 52835.313 25/05/01,20:10:41,18,09,1, 11.9,1,1, 7.667, 10551.863, 398.666, 52835.300 25/05/01,20:10:41,19,09,1, 11.9,1,1, 7.667, 10551.816, 398.643, 52834.912 25/05/01,20:10:42,00,09,1, 11.9,1,1, 7.667, 10551.810, 398.643, 52834.912 25/05/01,20:10:42,01,09,1, 11.9,1,1, 7.667, 10551.857, 398.612, 52835.320 25/05/01,20:10:42,02,09,1, 11.9,1,1, 7.667, 10551.842, 398.643, 52835.281 25/05/01,20:10:42,03,09,1, 11.9,1,1, 7.667, 10551.821, 398.671, 52835.256 25/05/01,20:10:42,04,09,1, 11.9,1,1, 7.667, 10551.789, 398.692, 52835.291 25/05/01,20:10:42,05,09,1, 11.9,1,1, 7.667, 10551.794, 398.677, 52835.277 25/05/01,20:10:42,06,09,1, 11.9,1,1, 7.667, 10551.794, 398.627, 52835.211 25/05/01,20:10:42,07,09,1, 11.9,1,1, 7.667, 10551.773, 398.633, 52835.245 25/05/01,20:10:42,08,09,1, 11.9,1,1, 7.667, 10551.734, 398.635, 52835.239 25/05/01,20:10:42,09,09,1, 11.9,1,1, 7.667, 10551.742, 398.697, 52835.311 25/05/01,20:10:42,10,09,1, 11.9,1,1, 7.667, 10551.741, 398.719, 52835.324 25/05/01,20:10:42,11,09,1, 11.9,1,1, 7.667, 10551.721, 398.693, 52835.243 25/05/01,20:10:42,12,09,1, 11.9,1,1, 7.667, 10551.719, 398.660, 52835.266 25/05/01,20:10:42,13,09,1, 11.9,1,1, 7.667, 10551.679, 398.631, 52835.210 25/05/01,20:10:42,14,09,1, 11.9,1,1, 7.667, 10551.682, 398.619, 52835.215 25/05/01,20:10:42,15,09,1, 11.9,1,1, 7.667, 10551.668, 398.656, 52835.288 25/05/01,20:10:42,16,09,1, 11.9,1,1, 7.667, 10551.671, 398.692, 52835.241 25/05/01,20:10:42,17,09,1, 11.9,1,1, 7.667, 10551.657, 398.728, 52835.261 25/05/01,20:10:42,18,09,1, 11.9,1,1, 7.667, 10551.646, 398.702, 52835.337 25/05/01,20:10:42,19,09,1, 11.9,1,1, 7.667, 10551.623, 398.662, 52835.318 25/05/01,20:10:43,00,08,1, 11.9,1,1, 7.662, 10551.618, 398.662, 52835.318 25/05/01,20:10:43,01,08,1, 11.9,1,1, 7.662, 10551.595, 398.652, 52835.284 25/05/01,20:10:43,02,08,1, 11.9,1,1, 7.662, 10551.602, 398.702, 52835.289 25/05/01,20:10:43,03,08,1, 11.9,1,1, 7.662, 10551.626, 398.705, 52835.314 25/05/01,20:10:43,04,08,1, 11.9,1,1, 7.662, 10551.541, 398.683, 52835.276 25/05/01,20:10:43,05,08,1, 11.9,1,1, 7.662, 10551.565, 398.673, 52835.335 25/05/01,20:10:43,06,08,1, 11.9,1,1, 7.662, 10551.544, 398.633, 52835.269 25/05/01,20:10:43,07,08,1, 11.9,1,1, 7.662, 10551.528, 398.649, 52835.239 25/05/01,20:10:43,08,08,1, 11.9,1,1, 7.662, 10551.543, 398.697, 52835.326 25/05/01,20:10:43,09,08,1, 11.9,1,1, 7.662, 10551.536, 398.724, 52835.322 25/05/01,20:10:43,10,08,1, 11.9,1,1, 7.662, 10551.495, 398.701, 52835.304 25/05/01,20:10:43,11,08,1, 11.9,1,1, 7.662, 10551.524, 398.709, 52835.301 25/05/01,20:10:43,12,08,1, 11.9,1,1, 7.662, 10551.502, 398.644, 52835.269 25/05/01,20:10:43,13,08,1, 11.9,1,1, 7.662, 10551.469, 398.651, 52835.194 25/05/01,20:10:43,14,08,1, 11.9,1,1, 7.662, 10551.473, 398.673, 52835.249 25/05/01,20:10:43,15,08,1, 11.9,1,1, 7.662, 10551.477, 398.718, 52835.320 25/05/01,20:10:43,16,08,1, 11.9,1,1, 7.662, 10551.460, 398.746, 52835.297 25/05/01,20:10:43,17,08,1, 11.9,1,1, 7.662, 10551.478, 398.701, 52835.142 25/05/01,20:10:43,18,08,1, 11.9,1,1, 7.662, 10551.431, 398.675, 52835.179 25/05/01,20:10:43,19,08,1, 11.9,1,1, 7.662, 10551.411, 398.696, 52835.271 25/05/01,20:10:44,00,08,1, 11.9,1,1, 7.667, 10551.410, 398.696, 52835.271 25/05/01,20:10:44,01,08,1, 11.9,1,1, 7.667, 10551.403, 398.719, 52835.309 25/05/01,20:10:44,02,08,1, 11.9,1,1, 7.667, 10551.396, 398.747, 52835.352 25/05/01,20:10:44,03,08,1, 11.9,1,1, 7.667, 10551.395, 398.737, 52835.352 25/05/01,20:10:44,04,08,1, 11.9,1,1, 7.667, 10551.375, 398.726, 52835.296 25/05/01,20:10:44,05,08,1, 11.9,1,1, 7.667, 10551.328, 398.681, 52835.335 25/05/01,20:10:44,06,08,1, 11.9,1,1, 7.667, 10551.347, 398.683, 52835.280 25/05/01,20:10:44,07,08,1, 11.9,1,1, 7.667, 10551.344, 398.701, 52835.264 25/05/01,20:10:44,08,08,1, 11.9,1,1, 7.667, 10551.345, 398.746, 52835.300 25/05/01,20:10:44,09,08,1, 11.9,1,1, 7.667, 10551.346, 398.763, 52835.393 25/05/01,20:10:44,10,08,1, 11.9,1,1, 7.667, 10551.344, 398.718, 52835.327 25/05/01,20:10:44,11,08,1, 11.9,1,1, 7.667, 10551.290, 398.679, 52835.321 25/05/01,20:10:44,12,08,1, 11.9,1,1, 7.667, 10551.270, 398.688, 52835.296 25/05/01,20:10:44,13,08,1, 11.9,1,1, 7.667, 10551.264, 398.685, 52835.347 25/05/01,20:10:44,14,08,1, 11.9,1,1, 7.667, 10551.285, 398.708, 52835.270 25/05/01,20:10:44,15,08,1, 11.9,1,1, 7.667, 10551.259, 398.743, 52835.391 25/05/01,20:10:44,16,08,1, 11.9,1,1, 7.667, 10551.246, 398.724, 52835.328 25/05/01,20:10:44,17,08,1, 11.9,1,1, 7.667, 10551.254, 398.726, 52835.397 25/05/01,20:10:44,18,08,1, 11.9,1,1, 7.667, 10551.216, 398.685, 52835.300 25/05/01,20:10:44,19,08,1, 11.9,1,1, 7.667, 10551.216, 398.695, 52835.268 25/05/01,20:10:45,00,08,1, 11.9,1,1, 7.661, 10551.209, 398.695, 52835.268 25/05/01,20:10:45,01,08,1, 11.9,1,1, 7.661, 10551.203, 398.739, 52835.354 25/05/01,20:10:45,02,08,1, 11.9,1,1, 7.661, 10551.197, 398.744, 52835.365 25/05/01,20:10:45,03,08,1, 11.9,1,1, 7.661, 10551.203, 398.745, 52835.469 25/05/01,20:10:45,04,08,1, 11.9,1,1, 7.661, 10551.140, 398.694, 52835.283 25/05/01,20:10:45,05,08,1, 11.9,1,1, 7.661, 10551.085, 398.684, 52835.403 25/05/01,20:10:45,06,08,1, 11.9,1,1, 7.661, 10551.111, 398.697, 52835.303 25/05/01,20:10:45,07,08,1, 11.9,1,1, 7.661, 10551.106, 398.728, 52835.358 25/05/01,20:10:45,08,08,1, 11.9,1,1, 7.661, 10551.110, 398.787, 52835.385 25/05/01,20:10:45,09,08,1, 11.9,1,1, 7.661, 10551.090, 398.761, 52835.419 25/05/01,20:10:45,10,08,1, 11.9,1,1, 7.661, 10551.099, 398.700, 52835.275 25/05/01,20:10:45,11,08,1, 11.9,1,1, 7.661, 10551.065, 398.697, 52835.352 25/05/01,20:10:45,12,08,1, 11.9,1,1, 7.661, 10551.056, 398.674, 52835.350 25/05/01,20:10:45,13,08,1, 11.9,1,1, 7.661, 10551.086, 398.728, 52835.303 25/05/01,20:10:45,14,08,1, 11.9,1,1, 7.661, 10551.043, 398.772, 52835.315 25/05/01,20:10:45,15,08,1, 11.9,1,1, 7.661, 10551.048, 398.756, 52835.353 25/05/01,20:10:45,16,08,1, 11.9,1,1, 7.661, 10550.997, 398.741, 52835.329 25/05/01,20:10:45,17,08,1, 11.9,1,1, 7.661, 10550.994, 398.697, 52835.370 25/05/01,20:10:45,18,08,1, 11.9,1,1, 7.661, 10551.014, 398.664, 52835.322 25/05/01,20:10:45,19,08,1, 11.9,1,1, 7.661, 10550.982, 398.719, 52835.335 25/05/01,20:10:46,00,09,1, 11.9,1,1, 7.661, 10550.976, 398.719, 52835.335 25/05/01,20:10:46,01,09,1, 11.9,1,1, 7.661, 10550.994, 398.760, 52835.348 25/05/01,20:10:46,02,09,1, 11.9,1,1, 7.661, 10550.972, 398.734, 52835.291 25/05/01,20:10:46,03,09,1, 11.9,1,1, 7.661, 10550.966, 398.704, 52835.348 25/05/01,20:10:46,04,09,1, 11.9,1,1, 7.661, 10550.932, 398.679, 52835.330 25/05/01,20:10:46,05,09,1, 11.9,1,1, 7.661, 10550.911, 398.695, 52835.279 25/05/01,20:10:46,06,09,1, 11.9,1,1, 7.661, 10550.915, 398.720, 52835.360 25/05/01,20:10:46,07,09,1, 11.9,1,1, 7.661, 10550.914, 398.763, 52835.421 25/05/01,20:10:46,08,09,1, 11.9,1,1, 7.661, 10550.892, 398.726, 52835.347 25/05/01,20:10:46,09,09,1, 11.9,1,1, 7.661, 10550.882, 398.711, 52835.375 25/05/01,20:10:46,10,09,1, 11.9,1,1, 7.661, 10550.860, 398.678, 52835.347 25/05/01,20:10:46,11,09,1, 11.9,1,1, 7.661, 10550.864, 398.645, 52835.338 25/05/01,20:10:46,12,09,1, 11.9,1,1, 7.661, 10550.859, 398.693, 52835.331 25/05/01,20:10:46,13,09,1, 11.9,1,1, 7.661, 10550.826, 398.722, 52835.365 25/05/01,20:10:46,14,09,1, 11.9,1,1, 7.661, 10550.842, 398.729, 52835.383 25/05/01,20:10:46,15,09,1, 11.9,1,1, 7.661, 10550.829, 398.705, 52835.337 25/05/01,20:10:46,16,09,1, 11.9,1,1, 7.661, 10550.797, 398.679, 52835.333 25/05/01,20:10:46,17,09,1, 11.9,1,1, 7.661, 10550.808, 398.670, 52835.367 25/05/01,20:10:46,18,09,1, 11.9,1,1, 7.661, 10550.771, 398.621, 52835.274 25/05/01,20:10:46,19,09,1, 11.9,1,1, 7.661, 10550.757, 398.669, 52835.315 25/05/01,20:10:47,00,09,1, 11.9,1,1, 7.665, 10550.750, 398.669, 52835.315 25/05/01,20:10:47,01,09,1, 11.9,1,1, 7.665, 10550.775, 398.701, 52835.369 25/05/01,20:10:47,02,09,1, 11.9,1,1, 7.665, 10550.777, 398.713, 52835.393 25/05/01,20:10:47,03,09,1, 11.9,1,1, 7.665, 10550.717, 398.694, 52835.370 25/05/01,20:10:47,04,09,1, 11.9,1,1, 7.665, 10550.712, 398.630, 52835.304 25/05/01,20:10:47,05,09,1, 11.9,1,1, 7.665, 10550.744, 398.655, 52835.340 25/05/01,20:10:47,06,09,1, 11.9,1,1, 7.665, 10550.729, 398.668, 52835.326 25/05/01,20:10:47,07,09,1, 11.9,1,1, 7.665, 10550.730, 398.713, 52835.393 25/05/01,20:10:47,08,09,1, 11.9,1,1, 7.665, 10550.696, 398.696, 52835.417 25/05/01,20:10:47,09,09,1, 11.9,1,1, 7.665, 10550.677, 398.662, 52835.367 25/05/01,20:10:47,10,09,1, 11.9,1,1, 7.665, 10550.668, 398.642, 52835.372 25/05/01,20:10:47,11,09,1, 11.9,1,1, 7.665, 10550.634, 398.604, 52835.328 25/05/01,20:10:47,12,09,1, 11.9,1,1, 7.665, 10550.615, 398.618, 52835.373 25/05/01,20:10:47,13,09,1, 11.9,1,1, 7.665, 10550.637, 398.667, 52835.394 25/05/01,20:10:47,14,09,1, 11.9,1,1, 7.665, 10550.601, 398.674, 52835.423 25/05/01,20:10:47,15,09,1, 11.9,1,1, 7.665, 10550.606, 398.686, 52835.381 25/05/01,20:10:47,16,09,1, 11.9,1,1, 7.665, 10550.607, 398.641, 52835.325 25/05/01,20:10:47,17,09,1, 11.9,1,1, 7.665, 10550.574, 398.584, 52835.306 25/05/01,20:10:47,18,09,1, 11.9,1,1, 7.665, 10550.581, 398.610, 52835.342 25/05/01,20:10:47,19,09,1, 11.9,1,1, 7.665, 10550.570, 398.612, 52835.330 25/05/01,20:10:48,00,09,1, 11.9,1,1, 7.664, 10550.567, 398.612, 52835.330 25/05/01,20:10:48,01,09,1, 11.9,1,1, 7.664, 10550.531, 398.651, 52835.348 25/05/01,20:10:48,02,09,1, 11.9,1,1, 7.664, 10550.538, 398.607, 52835.318 25/05/01,20:10:48,03,09,1, 11.9,1,1, 7.664, 10550.506, 398.597, 52835.394 25/05/01,20:10:48,04,09,1, 11.9,1,1, 7.664, 10550.499, 398.585, 52835.384 25/05/01,20:10:48,05,09,1, 11.9,1,1, 7.664, 10550.462, 398.576, 52835.386 25/05/01,20:10:48,06,09,1, 11.9,1,1, 7.664, 10550.470, 398.622, 52835.358 25/05/01,20:10:48,07,09,1, 11.9,1,1, 7.664, 10550.469, 398.615, 52835.334 25/05/01,20:10:48,08,09,1, 11.9,1,1, 7.664, 10550.450, 398.627, 52835.413 25/05/01,20:10:48,09,09,1, 11.9,1,1, 7.664, 10550.468, 398.602, 52835.526 25/05/01,20:10:48,10,09,1, 11.9,1,1, 7.664, 10550.421, 398.555, 52835.259 25/05/01,20:10:48,11,09,1, 11.9,1,1, 7.664, 10550.387, 398.544, 52835.311 25/05/01,20:10:48,12,09,1, 11.9,1,1, 7.664, 10550.377, 398.540, 52835.345 25/05/01,20:10:48,13,09,1, 11.9,1,1, 7.664, 10550.407, 398.568, 52835.382 25/05/01,20:10:48,14,09,1, 11.9,1,1, 7.664, 10550.415, 398.591, 52835.384 25/05/01,20:10:48,15,09,1, 11.9,1,1, 7.664, 10550.370, 398.615, 52835.408 25/05/01,20:10:48,16,09,1, 11.9,1,1, 7.664, 10550.357, 398.523, 52835.369 25/05/01,20:10:48,17,09,1, 11.9,1,1, 7.664, 10550.339, 398.521, 52835.360 25/05/01,20:10:48,18,09,1, 11.9,1,1, 7.664, 10550.325, 398.505, 52835.371 25/05/01,20:10:48,19,09,1, 11.9,1,1, 7.664, 10550.327, 398.543, 52835.404 25/05/01,20:10:49,00,09,1, 11.9,1,1, 7.666, 10550.325, 398.543, 52835.404 25/05/01,20:10:49,01,09,1, 11.9,1,1, 7.666, 10550.311, 398.566, 52835.388 25/05/01,20:10:49,02,09,1, 11.9,1,1, 7.666, 10550.299, 398.541, 52835.406 25/05/01,20:10:49,03,09,1, 11.9,1,1, 7.666, 10550.268, 398.504, 52835.366 25/05/01,20:10:49,04,09,1, 11.9,1,1, 7.666, 10550.241, 398.493, 52835.271 25/05/01,20:10:49,05,09,1, 11.9,1,1, 7.666, 10550.233, 398.506, 52835.385 25/05/01,20:10:49,06,09,1, 11.9,1,1, 7.666, 10550.220, 398.535, 52835.399 25/05/01,20:10:49,07,09,1, 11.9,1,1, 7.666, 10550.233, 398.547, 52835.439 25/05/01,20:10:49,08,09,1, 11.9,1,1, 7.666, 10550.244, 398.511, 52835.342 25/05/01,20:10:49,09,09,1, 11.9,1,1, 7.666, 10550.214, 398.499, 52835.385 25/05/01,20:10:49,10,09,1, 11.9,1,1, 7.666, 10550.204, 398.484, 52835.351 25/05/01,20:10:49,11,09,1, 11.9,1,1, 7.666, 10550.178, 398.443, 52835.328 25/05/01,20:10:49,12,09,1, 11.9,1,1, 7.666, 10550.179, 398.487, 52835.281 25/05/01,20:10:49,13,09,1, 11.9,1,1, 7.666, 10550.154, 398.515, 52835.422 25/05/01,20:10:49,14,09,1, 11.9,1,1, 7.666, 10550.162, 398.508, 52835.342 25/05/01,20:10:49,15,09,1, 11.9,1,1, 7.666, 10550.154, 398.498, 52835.400 25/05/01,20:10:49,16,09,1, 11.9,1,1, 7.666, 10550.122, 398.448, 52835.304 25/05/01,20:10:49,17,09,1, 11.9,1,1, 7.666, 10550.132, 398.450, 52835.356 25/05/01,20:10:49,18,09,1, 11.9,1,1, 7.666, 10550.101, 398.454, 52835.317 25/05/01,20:10:49,19,09,1, 11.9,1,1, 7.666, 10550.071, 398.466, 52835.377 25/05/01,20:10:50,00,09,1, 11.9,1,1, 7.662, 10550.066, 398.466, 52835.377 25/05/01,20:10:50,01,09,1, 11.9,1,1, 7.662, 10550.096, 398.497, 52835.349 25/05/01,20:10:50,02,09,1, 11.9,1,1, 7.662, 10550.054, 398.464, 52835.337 25/05/01,20:10:50,03,09,1, 11.9,1,1, 7.662, 10550.035, 398.453, 52835.378 25/05/01,20:10:50,04,09,1, 11.9,1,1, 7.662, 10550.029, 398.428, 52835.336 25/05/01,20:10:50,05,09,1, 11.9,1,1, 7.662, 10550.013, 398.450, 52835.589 25/05/01,20:10:50,06,09,1, 11.9,1,1, 7.662, 10550.045, 398.493, 52835.440 25/05/01,20:10:50,07,09,1, 11.9,1,1, 7.662, 10550.020, 398.500, 52835.419 25/05/01,20:10:50,08,09,1, 11.9,1,1, 7.662, 10549.997, 398.475, 52835.415 25/05/01,20:10:50,09,09,1, 11.9,1,1, 7.662, 10549.997, 398.468, 52835.340 25/05/01,20:10:50,10,09,1, 11.9,1,1, 7.662, 10549.968, 398.416, 52835.414 25/05/01,20:10:50,11,09,1, 11.9,1,1, 7.662, 10549.959, 398.420, 52835.359 25/05/01,20:10:50,12,09,1, 11.9,1,1, 7.662, 10549.929, 398.446, 52835.406 25/05/01,20:10:50,13,09,1, 11.9,1,1, 7.662, 10549.932, 398.469, 52835.383 25/05/01,20:10:50,14,09,1, 11.9,1,1, 7.662, 10549.934, 398.476, 52835.381 25/05/01,20:10:50,15,09,1, 11.9,1,1, 7.662, 10549.938, 398.460, 52835.425 25/05/01,20:10:50,16,09,1, 11.9,1,1, 7.662, 10549.907, 398.415, 52835.397 25/05/01,20:10:50,17,09,1, 11.9,1,1, 7.662, 10549.884, 398.377, 52835.335 25/05/01,20:10:50,18,09,1, 11.9,1,1, 7.662, 10549.871, 398.404, 52835.362 25/05/01,20:10:50,19,09,1, 11.9,1,1, 7.662, 10549.888, 398.429, 52835.330 25/05/01,20:10:51,00,09,1, 11.9,1,1, 7.663, 10549.883, 398.429, 52835.330 25/05/01,20:10:51,01,09,1, 11.9,1,1, 7.663, 10549.894, 398.465, 52835.398 25/05/01,20:10:51,02,09,1, 11.9,1,1, 7.663, 10549.894, 398.414, 52835.385 25/05/01,20:10:51,03,09,1, 11.9,1,1, 7.663, 10549.855, 398.382, 52835.397 25/05/01,20:10:51,04,09,1, 11.9,1,1, 7.663, 10549.828, 398.374, 52835.365 25/05/01,20:10:51,05,09,1, 11.9,1,1, 7.663, 10549.832, 398.406, 52835.338 25/05/01,20:10:51,06,09,1, 11.9,1,1, 7.663, 10549.828, 398.432, 52835.379 25/05/01,20:10:51,07,09,1, 11.9,1,1, 7.663, 10549.819, 398.430, 52835.416 25/05/01,20:10:51,08,09,1, 11.9,1,1, 7.663, 10549.811, 398.445, 52835.479 25/05/01,20:10:51,09,09,1, 11.9,1,1, 7.663, 10549.823, 398.417, 52835.354 25/05/01,20:10:51,10,09,1, 11.9,1,1, 7.663, 10549.752, 398.353, 52835.415 25/05/01,20:10:51,11,09,1, 11.9,1,1, 7.663, 10549.750, 398.351, 52835.386 25/05/01,20:10:51,12,09,1, 11.9,1,1, 7.663, 10549.752, 398.377, 52835.414 25/05/01,20:10:51,13,09,1, 11.9,1,1, 7.663, 10549.741, 398.413, 52835.363 25/05/01,20:10:51,14,09,1, 11.9,1,1, 7.663, 10549.755, 398.430, 52835.387 25/05/01,20:10:51,15,09,1, 11.9,1,1, 7.663, 10549.748, 398.422, 52835.357 25/05/01,20:10:51,16,09,1, 11.9,1,1, 7.663, 10549.722, 398.376, 52835.412 25/05/01,20:10:51,17,09,1, 11.9,1,1, 7.663, 10549.691, 398.354, 52835.379 25/05/01,20:10:51,18,09,1, 11.9,1,1, 7.663, 10549.675, 398.339, 52835.396 25/05/01,20:10:51,19,09,1, 11.9,1,1, 7.663, 10549.687, 398.356, 52835.354 25/05/01,20:10:52,00,09,1, 12.0,1,1, 7.662, 10549.682, 398.356, 52835.354 25/05/01,20:10:52,01,09,1, 12.0,1,1, 7.662, 10549.649, 398.400, 52835.428 25/05/01,20:10:52,02,09,1, 12.0,1,1, 7.662, 10549.667, 398.391, 52835.460 25/05/01,20:10:52,03,09,1, 12.0,1,1, 7.662, 10549.631, 398.356, 52835.356 25/05/01,20:10:52,04,09,1, 12.0,1,1, 7.662, 10549.642, 398.336, 52835.420 25/05/01,20:10:52,05,09,1, 12.0,1,1, 7.662, 10549.619, 398.319, 52835.388 25/05/01,20:10:52,06,09,1, 12.0,1,1, 7.662, 10549.588, 398.352, 52835.428 25/05/01,20:10:52,07,09,1, 12.0,1,1, 7.662, 10549.620, 398.403, 52835.434 25/05/01,20:10:52,08,09,1, 12.0,1,1, 7.662, 10549.619, 398.365, 52835.380 25/05/01,20:10:52,09,09,1, 12.0,1,1, 7.662, 10549.601, 398.367, 52835.402 25/05/01,20:10:52,10,09,1, 12.0,1,1, 7.662, 10549.595, 398.320, 52835.342 25/05/01,20:10:52,11,09,1, 12.0,1,1, 7.662, 10549.559, 398.288, 52835.334 25/05/01,20:10:52,12,09,1, 12.0,1,1, 7.662, 10549.565, 398.306, 52835.419 25/05/01,20:10:52,13,09,1, 12.0,1,1, 7.662, 10549.552, 398.322, 52835.419 25/05/01,20:10:52,14,09,1, 12.0,1,1, 7.662, 10549.545, 398.344, 52835.438 25/05/01,20:10:52,15,09,1, 12.0,1,1, 7.662, 10549.530, 398.347, 52835.422 25/05/01,20:10:52,16,09,1, 12.0,1,1, 7.662, 10549.525, 398.322, 52835.425 25/05/01,20:10:52,17,09,1, 12.0,1,1, 7.662, 10549.494, 398.294, 52835.337 25/05/01,20:10:52,18,09,1, 12.0,1,1, 7.662, 10549.486, 398.299, 52835.385 25/05/01,20:10:52,19,09,1, 12.0,1,1, 7.662, 10549.487, 398.291, 52835.389 25/05/01,20:10:53,00,08,1, 11.9,1,1, 7.655, 10549.482, 398.291, 52835.389 25/05/01,20:10:53,01,08,1, 11.9,1,1, 7.655, 10549.483, 398.317, 52835.342 25/05/01,20:10:53,02,08,1, 11.9,1,1, 7.655, 10549.503, 398.313, 52835.421 25/05/01,20:10:53,03,08,1, 11.9,1,1, 7.655, 10549.485, 398.273, 52835.402 25/05/01,20:10:53,04,08,1, 11.9,1,1, 7.655, 10549.419, 398.246, 52835.365 25/05/01,20:10:53,05,08,1, 11.9,1,1, 7.655, 10549.435, 398.248, 52835.339 25/05/01,20:10:53,06,08,1, 11.9,1,1, 7.655, 10549.422, 398.249, 52835.355 25/05/01,20:10:53,07,08,1, 11.9,1,1, 7.655, 10549.427, 398.287, 52835.375 25/05/01,20:10:53,08,08,1, 11.9,1,1, 7.655, 10549.421, 398.307, 52835.419 25/05/01,20:10:53,09,08,1, 11.9,1,1, 7.655, 10549.407, 398.276, 52835.392 25/05/01,20:10:53,10,08,1, 11.9,1,1, 7.655, 10549.395, 398.279, 52835.425 25/05/01,20:10:53,11,08,1, 11.9,1,1, 7.655, 10549.351, 398.244, 52835.418 25/05/01,20:10:53,12,08,1, 11.9,1,1, 7.655, 10549.340, 398.204, 52835.375 25/05/01,20:10:53,13,08,1, 11.9,1,1, 7.655, 10549.339, 398.257, 52835.405 25/05/01,20:10:53,14,08,1, 11.9,1,1, 7.655, 10549.338, 398.268, 52835.426 25/05/01,20:10:53,15,08,1, 11.9,1,1, 7.655, 10549.359, 398.260, 52835.442 25/05/01,20:10:53,16,08,1, 11.9,1,1, 7.655, 10549.342, 398.268, 52835.411 25/05/01,20:10:53,17,08,1, 11.9,1,1, 7.655, 10549.330, 398.219, 52835.420 25/05/01,20:10:53,18,08,1, 11.9,1,1, 7.655, 10549.303, 398.207, 52835.376 25/05/01,20:10:53,19,08,1, 11.9,1,1, 7.655, 10549.283, 398.175, 52835.336 25/05/01,20:10:54,00,09,1, 12.0,1,1, 7.662, 10549.282, 398.175, 52835.336 25/05/01,20:10:54,01,09,1, 12.0,1,1, 7.662, 10549.303, 398.248, 52835.376 25/05/01,20:10:54,02,09,1, 12.0,1,1, 7.662, 10549.249, 398.228, 52835.432 25/05/01,20:10:54,03,09,1, 12.0,1,1, 7.662, 10549.282, 398.216, 52835.358 25/05/01,20:10:54,04,09,1, 12.0,1,1, 7.662, 10549.256, 398.192, 52835.344 25/05/01,20:10:54,05,09,1, 12.0,1,1, 7.662, 10549.233, 398.178, 52835.389 25/05/01,20:10:54,06,09,1, 12.0,1,1, 7.662, 10549.224, 398.192, 52835.453 25/05/01,20:10:54,07,09,1, 12.0,1,1, 7.662, 10549.195, 398.183, 52835.382 25/05/01,20:10:54,08,09,1, 12.0,1,1, 7.662, 10549.234, 398.198, 52835.419 25/05/01,20:10:54,09,09,1, 12.0,1,1, 7.662, 10549.219, 398.221, 52835.492 25/05/01,20:10:54,10,09,1, 12.0,1,1, 7.662, 10549.197, 398.200, 52835.464 25/05/01,20:10:54,11,09,1, 12.0,1,1, 7.662, 10549.181, 398.163, 52835.390 25/05/01,20:10:54,12,09,1, 12.0,1,1, 7.662, 10549.164, 398.139, 52835.338 25/05/01,20:10:54,13,09,1, 12.0,1,1, 7.662, 10549.135, 398.144, 52835.369 25/05/01,20:10:54,14,09,1, 12.0,1,1, 7.662, 10549.135, 398.162, 52835.353 25/05/01,20:10:54,15,09,1, 12.0,1,1, 7.662, 10549.153, 398.180, 52835.377 25/05/01,20:10:54,16,09,1, 12.0,1,1, 7.662, 10549.158, 398.215, 52835.484 25/05/01,20:10:54,17,09,1, 12.0,1,1, 7.662, 10549.129, 398.168, 52835.442 25/05/01,20:10:54,18,09,1, 12.0,1,1, 7.662, 10549.113, 398.130, 52835.456 25/05/01,20:10:54,19,09,1, 12.0,1,1, 7.662, 10549.094, 398.108, 52835.349 25/05/01,20:10:55,00,09,1, 12.0,1,1, 7.653, 10549.090, 398.108, 52835.349 25/05/01,20:10:55,01,09,1, 12.0,1,1, 7.653, 10549.050, 398.151, 52835.422 25/05/01,20:10:55,02,09,1, 12.0,1,1, 7.653, 10549.052, 398.162, 52835.429 25/05/01,20:10:55,03,09,1, 12.0,1,1, 7.653, 10549.072, 398.142, 52835.418 25/05/01,20:10:55,04,09,1, 12.0,1,1, 7.653, 10549.051, 398.139, 52835.431 25/05/01,20:10:55,05,09,1, 12.0,1,1, 7.653, 10549.045, 398.115, 52835.393 25/05/01,20:10:55,06,09,1, 12.0,1,1, 7.653, 10549.009, 398.087, 52835.418 25/05/01,20:10:55,07,09,1, 12.0,1,1, 7.653, 10549.028, 398.078, 52835.372 25/05/01,20:10:55,08,09,1, 12.0,1,1, 7.653, 10549.037, 398.096, 52835.319 25/05/01,20:10:55,09,09,1, 12.0,1,1, 7.653, 10549.006, 398.138, 52835.492 25/05/01,20:10:55,10,09,1, 12.0,1,1, 7.653, 10549.013, 398.126, 52835.361 25/05/01,20:10:55,11,09,1, 12.0,1,1, 7.653, 10549.002, 398.135, 52835.461 25/05/01,20:10:55,12,09,1, 12.0,1,1, 7.653, 10548.969, 398.085, 52835.386 25/05/01,20:10:55,13,09,1, 12.0,1,1, 7.653, 10548.967, 398.049, 52835.387 25/05/01,20:10:55,14,09,1, 12.0,1,1, 7.653, 10548.961, 398.032, 52835.374 25/05/01,20:10:55,15,09,1, 12.0,1,1, 7.653, 10548.935, 398.095, 52835.373 25/05/01,20:10:55,16,09,1, 12.0,1,1, 7.653, 10548.954, 398.105, 52835.438 25/05/01,20:10:55,17,09,1, 12.0,1,1, 7.653, 10548.948, 398.133, 52835.493 25/05/01,20:10:55,18,09,1, 12.0,1,1, 7.653, 10548.956, 398.114, 52835.405 25/05/01,20:10:55,19,09,1, 12.0,1,1, 7.653, 10548.940, 398.081, 52835.451 25/05/01,20:10:56,00,09,1, 12.0,1,1, 7.656, 10548.940, 398.081, 52835.451 25/05/01,20:10:56,01,09,1, 12.0,1,1, 7.656, 10548.901, 398.039, 52835.415 25/05/01,20:10:56,02,09,1, 12.0,1,1, 7.656, 10548.883, 398.059, 52835.387 25/05/01,20:10:56,03,09,1, 12.0,1,1, 7.656, 10548.885, 398.091, 52835.476 25/05/01,20:10:56,04,09,1, 12.0,1,1, 7.656, 10548.890, 398.080, 52835.408 25/05/01,20:10:56,05,09,1, 12.0,1,1, 7.656, 10548.869, 398.063, 52835.495 25/05/01,20:10:56,06,09,1, 12.0,1,1, 7.656, 10548.866, 398.014, 52835.358 25/05/01,20:10:56,07,09,1, 12.0,1,1, 7.656, 10548.857, 398.004, 52835.385 25/05/01,20:10:56,08,09,1, 12.0,1,1, 7.656, 10548.843, 397.988, 52835.377 25/05/01,20:10:56,09,09,1, 12.0,1,1, 7.656, 10548.841, 398.034, 52835.419 25/05/01,20:10:56,10,09,1, 12.0,1,1, 7.656, 10548.851, 398.071, 52835.407 25/05/01,20:10:56,11,09,1, 12.0,1,1, 7.656, 10548.848, 398.044, 52835.445 25/05/01,20:10:56,12,09,1, 12.0,1,1, 7.656, 10548.820, 398.053, 52835.403 25/05/01,20:10:56,13,09,1, 12.0,1,1, 7.656, 10548.784, 397.984, 52835.408 25/05/01,20:10:56,14,09,1, 12.0,1,1, 7.656, 10548.783, 397.960, 52835.409 25/05/01,20:10:56,15,09,1, 12.0,1,1, 7.656, 10548.789, 397.997, 52835.404 25/05/01,20:10:56,16,09,1, 12.0,1,1, 7.656, 10548.780, 397.997, 52835.431 25/05/01,20:10:56,17,09,1, 12.0,1,1, 7.656, 10548.786, 398.007, 52835.476 25/05/01,20:10:56,18,09,1, 12.0,1,1, 7.656, 10548.770, 398.020, 52835.404 25/05/01,20:10:56,19,09,1, 12.0,1,1, 7.656, 10548.756, 398.001, 52835.429 25/05/01,20:10:57,00,09,1, 12.0,1,1, 7.653, 10548.748, 398.001, 52835.429 25/05/01,20:10:57,01,09,1, 12.0,1,1, 7.653, 10548.707, 397.948, 52835.372 25/05/01,20:10:57,02,09,1, 12.0,1,1, 7.653, 10548.734, 397.997, 52835.621 25/05/01,20:10:57,03,09,1, 12.0,1,1, 7.653, 10548.684, 397.966, 52835.630 25/05/01,20:10:57,04,09,1, 12.0,1,1, 7.653, 10548.703, 397.984, 52835.634 25/05/01,20:10:57,05,09,1, 12.0,1,1, 7.653, 10548.654, 397.951, 52835.647 25/05/01,20:10:57,06,09,1, 12.0,1,1, 7.653, 10548.660, 397.968, 52835.633 25/05/01,20:10:57,07,09,1, 12.0,1,1, 7.653, 10548.679, 397.976, 52835.518 25/05/01,20:10:57,08,09,1, 12.0,1,1, 7.653, 10548.681, 397.988, 52835.629 25/05/01,20:10:57,09,09,1, 12.0,1,1, 7.653, 10548.664, 397.969, 52835.622 25/05/01,20:10:57,10,09,1, 12.0,1,1, 7.653, 10548.668, 397.960, 52835.474 25/05/01,20:10:57,11,09,1, 12.0,1,1, 7.653, 10548.678, 397.949, 52835.554 25/05/01,20:10:57,12,09,1, 12.0,1,1, 7.653, 10548.648, 397.959, 52835.554 25/05/01,20:10:57,13,09,1, 12.0,1,1, 7.653, 10548.671, 397.942, 52835.522 25/05/01,20:10:57,14,09,1, 12.0,1,1, 7.653, 10548.646, 397.954, 52835.531 25/05/01,20:10:57,15,09,1, 12.0,1,1, 7.653, 10548.626, 397.950, 52835.520 25/05/01,20:10:57,16,09,1, 12.0,1,1, 7.653, 10548.629, 397.944, 52835.558 25/05/01,20:10:57,17,09,1, 12.0,1,1, 7.653, 10548.635, 397.930, 52835.525 25/05/01,20:10:57,18,09,1, 12.0,1,1, 7.653, 10548.642, 397.935, 52835.607 25/05/01,20:10:57,19,09,1, 12.0,1,1, 7.653, 10548.622, 397.928, 52835.567 25/05/01,20:10:58,00,08,1, 12.0,1,1, 7.656, 10548.614, 397.928, 52835.567 25/05/01,20:10:58,01,08,1, 12.0,1,1, 7.656, 10548.588, 397.926, 52835.631 25/05/01,20:10:58,02,08,1, 12.0,1,1, 7.656, 10548.586, 397.934, 52835.646 25/05/01,20:10:58,03,08,1, 12.0,1,1, 7.656, 10548.589, 397.929, 52835.566 25/05/01,20:10:58,04,08,1, 12.0,1,1, 7.656, 10548.577, 397.918, 52835.598 25/05/01,20:10:58,05,08,1, 12.0,1,1, 7.656, 10548.565, 397.922, 52835.605 25/05/01,20:10:58,06,08,1, 12.0,1,1, 7.656, 10548.560, 397.909, 52835.584 25/05/01,20:10:58,07,08,1, 12.0,1,1, 7.656, 10548.518, 397.914, 52835.566 25/05/01,20:10:58,08,08,1, 12.0,1,1, 7.656, 10548.539, 397.923, 52835.504 25/05/01,20:10:58,09,08,1, 12.0,1,1, 7.656, 10548.526, 397.888, 52835.512 25/05/01,20:10:58,10,08,1, 12.0,1,1, 7.656, 10548.507, 397.898, 52835.588 25/05/01,20:10:58,11,08,1, 12.0,1,1, 7.656, 10548.500, 397.898, 52835.645 25/05/01,20:10:58,12,08,1, 12.0,1,1, 7.656, 10548.491, 397.904, 52835.623 25/05/01,20:10:58,13,08,1, 12.0,1,1, 7.656, 10548.497, 397.897, 52835.617 25/05/01,20:10:58,14,08,1, 12.0,1,1, 7.656, 10548.475, 397.901, 52835.547 25/05/01,20:10:58,15,08,1, 12.0,1,1, 7.656, 10548.476, 397.902, 52835.579 25/05/01,20:10:58,16,08,1, 12.0,1,1, 7.656, 10548.444, 397.878, 52835.643 25/05/01,20:10:58,17,08,1, 12.0,1,1, 7.656, 10548.450, 397.858, 52835.538 25/05/01,20:10:58,18,08,1, 12.0,1,1, 7.656, 10548.422, 397.861, 52835.597 25/05/01,20:10:58,19,08,1, 12.0,1,1, 7.656, 10548.449, 397.854, 52835.568 25/05/01,20:10:59,00,08,1, 11.9,1,1, 7.653, 10548.447, 397.854, 52835.568 25/05/01,20:10:59,01,08,1, 11.9,1,1, 7.653, 10548.431, 397.869, 52835.548 25/05/01,20:10:59,02,08,1, 11.9,1,1, 7.653, 10548.435, 397.854, 52835.515 25/05/01,20:10:59,03,08,1, 11.9,1,1, 7.653, 10548.418, 397.891, 52835.604 25/05/01,20:10:59,04,08,1, 11.9,1,1, 7.653, 10548.393, 397.889, 52835.620 25/05/01,20:10:59,05,08,1, 11.9,1,1, 7.653, 10548.401, 397.849, 52835.565 25/05/01,20:10:59,06,08,1, 11.9,1,1, 7.653, 10548.412, 397.873, 52835.531 25/05/01,20:10:59,07,08,1, 11.9,1,1, 7.653, 10548.393, 397.894, 52835.521 25/05/01,20:10:59,08,08,1, 11.9,1,1, 7.653, 10548.408, 397.868, 52835.540 25/05/01,20:10:59,09,08,1, 11.9,1,1, 7.653, 10548.390, 397.869, 52835.625 25/05/01,20:10:59,10,08,1, 11.9,1,1, 7.653, 10548.368, 397.879, 52835.578 25/05/01,20:10:59,11,08,1, 11.9,1,1, 7.653, 10548.359, 397.883, 52835.629 25/05/01,20:10:59,12,08,1, 11.9,1,1, 7.653, 10548.356, 397.868, 52835.634 25/05/01,20:10:59,13,08,1, 11.9,1,1, 7.653, 10548.356, 397.866, 52835.556 25/05/01,20:10:59,14,08,1, 11.9,1,1, 7.653, 10548.365, 397.859, 52835.595 25/05/01,20:10:59,15,08,1, 11.9,1,1, 7.653, 10548.357, 397.861, 52835.640 25/05/01,20:10:59,16,08,1, 11.9,1,1, 7.653, 10548.341, 397.872, 52835.697 25/05/01,20:10:59,17,08,1, 11.9,1,1, 7.653, 10548.340, 397.863, 52835.653 25/05/01,20:10:59,18,08,1, 11.9,1,1, 7.653, 10548.302, 397.878, 52835.645 25/05/01,20:10:59,19,08,1, 11.9,1,1, 7.653, 10548.309, 397.849, 52835.594 25/05/01,20:11:00,00,08,1, 11.9,1,1, 7.664, 10548.306, 397.849, 52835.594 25/05/01,20:11:00,01,08,1, 11.9,1,1, 7.664, 10548.299, 397.851, 52835.512 25/05/01,20:11:00,02,08,1, 11.9,1,1, 7.664, 10548.286, 397.860, 52835.492 25/05/01,20:11:00,03,08,1, 11.9,1,1, 7.664, 10548.282, 397.803, 52835.430 25/05/01,20:11:00,04,08,1, 11.9,1,1, 7.664, 10548.278, 397.796, 52835.390 25/05/01,20:11:00,05,08,1, 11.9,1,1, 7.664, 10548.226, 397.804, 52835.351 25/05/01,20:11:00,06,08,1, 11.9,1,1, 7.664, 10548.262, 397.788, 52835.343 25/05/01,20:11:00,07,08,1, 11.9,1,1, 7.664, 10548.244, 397.851, 52835.423 25/05/01,20:11:00,08,08,1, 11.9,1,1, 7.664, 10548.264, 397.842, 52835.397 25/05/01,20:11:00,09,08,1, 11.9,1,1, 7.664, 10548.249, 397.837, 52835.507 25/05/01,20:11:00,10,08,1, 11.9,1,1, 7.664, 10548.223, 397.811, 52835.355 25/05/01,20:11:00,11,08,1, 11.9,1,1, 7.664, 10548.205, 397.797, 52835.596 25/05/01,20:11:00,12,08,1, 11.9,1,1, 7.664, 10548.203, 397.781, 52835.315 25/05/01,20:11:00,13,08,1, 11.9,1,1, 7.664, 10548.205, 397.813, 52835.564 25/05/01,20:11:00,14,08,1, 11.9,1,1, 7.664, 10548.220, 397.833, 52835.564 25/05/01,20:11:00,15,08,1, 11.9,1,1, 7.664, 10548.223, 397.850, 52835.557 25/05/01,20:11:00,16,08,1, 11.9,1,1, 7.664, 10548.215, 397.808, 52835.474 25/05/01,20:11:00,17,08,1, 11.9,1,1, 7.664, 10548.208, 397.799, 52835.412 25/05/01,20:11:00,18,08,1, 11.9,1,1, 7.664, 10548.170, 397.761, 52835.449 25/05/01,20:11:00,19,08,1, 11.9,1,1, 7.664, 10548.190, 397.740, 52835.442 25/05/01,20:11:01,00,08,1, 11.9,1,1, 7.663, 10548.189, 397.740, 52835.442 25/05/01,20:11:01,01,08,1, 11.9,1,1, 7.663, 10548.170, 397.808, 52835.516 25/05/01,20:11:01,02,08,1, 11.9,1,1, 7.663, 10548.199, 397.828, 52835.452 25/05/01,20:11:01,03,08,1, 11.9,1,1, 7.663, 10548.170, 397.809, 52835.487 25/05/01,20:11:01,04,08,1, 11.9,1,1, 7.663, 10548.172, 397.772, 52835.423 25/05/01,20:11:01,05,08,1, 11.9,1,1, 7.663, 10548.183, 397.732, 52835.379 25/05/01,20:11:01,06,08,1, 11.9,1,1, 7.663, 10548.151, 397.751, 52835.482 25/05/01,20:11:01,07,08,1, 11.9,1,1, 7.663, 10548.140, 397.765, 52835.427 25/05/01,20:11:01,08,08,1, 11.9,1,1, 7.663, 10548.136, 397.790, 52835.522 25/05/01,20:11:01,09,08,1, 11.9,1,1, 7.663, 10548.148, 397.809, 52835.510 25/05/01,20:11:01,10,08,1, 11.9,1,1, 7.663, 10548.160, 397.790, 52835.494 25/05/01,20:11:01,11,08,1, 11.9,1,1, 7.663, 10548.142, 397.756, 52835.431 25/05/01,20:11:01,12,08,1, 11.9,1,1, 7.663, 10548.140, 397.741, 52835.434 25/05/01,20:11:01,13,08,1, 11.9,1,1, 7.663, 10548.123, 397.719, 52835.423 25/05/01,20:11:01,14,08,1, 11.9,1,1, 7.663, 10548.113, 397.732, 52835.458 25/05/01,20:11:01,15,08,1, 11.9,1,1, 7.663, 10548.134, 397.757, 52835.428 25/05/01,20:11:01,16,08,1, 11.9,1,1, 7.663, 10548.131, 397.779, 52835.471 25/05/01,20:11:01,17,08,1, 11.9,1,1, 7.663, 10548.137, 397.805, 52835.474 25/05/01,20:11:01,18,08,1, 11.9,1,1, 7.663, 10548.133, 397.764, 52835.473 25/05/01,20:11:01,19,08,1, 11.9,1,1, 7.663, 10548.108, 397.743, 52835.429 25/05/01,20:11:02,00,08,1, 11.9,1,1, 7.664, 10548.105, 397.743, 52835.429 25/05/01,20:11:02,01,08,1, 11.9,1,1, 7.664, 10548.080, 397.679, 52835.401 25/05/01,20:11:02,02,08,1, 11.9,1,1, 7.664, 10548.092, 397.714, 52835.409 25/05/01,20:11:02,03,08,1, 11.9,1,1, 7.664, 10548.106, 397.755, 52835.417 25/05/01,20:11:02,04,08,1, 11.9,1,1, 7.664, 10548.098, 397.768, 52835.555 25/05/01,20:11:02,05,08,1, 11.9,1,1, 7.664, 10548.074, 397.770, 52835.493 25/05/01,20:11:02,06,08,1, 11.9,1,1, 7.664, 10548.085, 397.719, 52835.476 25/05/01,20:11:02,07,08,1, 11.9,1,1, 7.664, 10548.053, 397.700, 52835.409 25/05/01,20:11:02,08,08,1, 11.9,1,1, 7.664, 10548.027, 397.709, 52835.570 25/05/01,20:11:02,09,08,1, 11.9,1,1, 7.664, 10548.073, 397.714, 52835.526 25/05/01,20:11:02,10,08,1, 11.9,1,1, 7.664, 10548.049, 397.743, 52835.448 25/05/01,20:11:02,11,08,1, 11.9,1,1, 7.664, 10548.057, 397.733, 52835.501 25/05/01,20:11:02,12,08,1, 11.9,1,1, 7.664, 10548.058, 397.744, 52835.501 25/05/01,20:11:02,13,08,1, 11.9,1,1, 7.664, 10548.047, 397.709, 52835.432 25/05/01,20:11:02,14,08,1, 11.9,1,1, 7.664, 10548.023, 397.687, 52835.462 25/05/01,20:11:02,15,08,1, 11.9,1,1, 7.664, 10548.024, 397.689, 52835.403 25/05/01,20:11:02,16,08,1, 11.9,1,1, 7.664, 10548.019, 397.685, 52835.473 25/05/01,20:11:02,17,08,1, 11.9,1,1, 7.664, 10548.004, 397.726, 52835.631 25/05/01,20:11:02,18,08,1, 11.9,1,1, 7.664, 10547.976, 397.739, 52835.532 25/05/01,20:11:02,19,08,1, 11.9,1,1, 7.664, 10548.010, 397.723, 52835.496 25/05/01,20:11:03,00,08,1, 11.9,1,1, 7.665, 10548.005, 397.723, 52835.496 25/05/01,20:11:03,01,08,1, 11.9,1,1, 7.665, 10548.009, 397.652, 52835.449 25/05/01,20:11:03,02,08,1, 11.9,1,1, 7.665, 10547.986, 397.683, 52835.460 25/05/01,20:11:03,03,08,1, 11.9,1,1, 7.665, 10547.968, 397.669, 52835.375 25/05/01,20:11:03,04,08,1, 11.9,1,1, 7.665, 10547.974, 397.674, 52835.501 25/05/01,20:11:03,05,08,1, 11.9,1,1, 7.665, 10548.011, 397.738, 52835.532 25/05/01,20:11:03,06,08,1, 11.9,1,1, 7.665, 10547.989, 397.705, 52835.487 25/05/01,20:11:03,07,08,1, 11.9,1,1, 7.665, 10547.988, 397.662, 52835.477 25/05/01,20:11:03,08,08,1, 11.9,1,1, 7.665, 10547.978, 397.663, 52835.463 25/05/01,20:11:03,09,08,1, 11.9,1,1, 7.665, 10547.967, 397.630, 52835.445 25/05/01,20:11:03,10,08,1, 11.9,1,1, 7.665, 10547.954, 397.646, 52835.450 25/05/01,20:11:03,11,08,1, 11.9,1,1, 7.665, 10547.962, 397.654, 52835.462 25/05/01,20:11:03,12,08,1, 11.9,1,1, 7.665, 10547.964, 397.697, 52835.436 25/05/01,20:11:03,13,08,1, 11.9,1,1, 7.665, 10547.961, 397.694, 52835.476 25/05/01,20:11:03,14,08,1, 11.9,1,1, 7.665, 10547.973, 397.679, 52835.480 25/05/01,20:11:03,15,08,1, 11.9,1,1, 7.665, 10547.980, 397.669, 52835.449 25/05/01,20:11:03,16,08,1, 11.9,1,1, 7.665, 10547.938, 397.622, 52835.469 25/05/01,20:11:03,17,08,1, 11.9,1,1, 7.665, 10547.942, 397.587, 52835.438 25/05/01,20:11:03,18,08,1, 11.9,1,1, 7.665, 10547.940, 397.610, 52835.425 25/05/01,20:11:03,19,08,1, 11.9,1,1, 7.665, 10547.911, 397.623, 52835.482 25/05/01,20:11:04,00,08,1, 12.0,1,1, 7.662, 10547.905, 397.623, 52835.482 25/05/01,20:11:04,01,08,1, 12.0,1,1, 7.662, 10547.923, 397.651, 52835.466 25/05/01,20:11:04,02,08,1, 12.0,1,1, 7.662, 10547.921, 397.622, 52835.460 25/05/01,20:11:04,03,08,1, 12.0,1,1, 7.662, 10547.920, 397.604, 52835.467 25/05/01,20:11:04,04,08,1, 12.0,1,1, 7.662, 10547.896, 397.568, 52835.418 25/05/01,20:11:04,05,08,1, 12.0,1,1, 7.662, 10547.880, 397.585, 52835.460 25/05/01,20:11:04,06,08,1, 12.0,1,1, 7.662, 10547.871, 397.607, 52835.399 25/05/01,20:11:04,07,08,1, 12.0,1,1, 7.662, 10547.884, 397.616, 52835.468 25/05/01,20:11:04,08,08,1, 12.0,1,1, 7.662, 10547.878, 397.650, 52835.479 25/05/01,20:11:04,09,08,1, 12.0,1,1, 7.662, 10547.873, 397.613, 52835.439 25/05/01,20:11:04,10,08,1, 12.0,1,1, 7.662, 10547.866, 397.588, 52835.440 25/05/01,20:11:04,11,08,1, 12.0,1,1, 7.662, 10547.849, 397.560, 52835.410 25/05/01,20:11:04,12,08,1, 12.0,1,1, 7.662, 10547.863, 397.538, 52835.438 25/05/01,20:11:04,13,08,1, 12.0,1,1, 7.662, 10547.866, 397.562, 52835.444 25/05/01,20:11:04,14,08,1, 12.0,1,1, 7.662, 10547.859, 397.579, 52835.458 25/05/01,20:11:04,15,08,1, 12.0,1,1, 7.662, 10547.847, 397.612, 52835.447 25/05/01,20:11:04,16,08,1, 12.0,1,1, 7.662, 10547.840, 397.597, 52835.486 25/05/01,20:11:04,17,08,1, 12.0,1,1, 7.662, 10547.826, 397.561, 52835.435 25/05/01,20:11:04,18,08,1, 12.0,1,1, 7.662, 10547.833, 397.582, 52835.451 25/05/01,20:11:04,19,08,1, 12.0,1,1, 7.662, 10547.809, 397.502, 52835.484 25/05/01,20:11:05,00,09,1, 12.0,1,1, 7.654, 10547.805, 397.502, 52835.484 25/05/01,20:11:05,01,09,1, 12.0,1,1, 7.654, 10547.808, 397.563, 52835.471 25/05/01,20:11:05,02,09,1, 12.0,1,1, 7.654, 10547.813, 397.563, 52835.462 25/05/01,20:11:05,03,09,1, 12.0,1,1, 7.654, 10547.818, 397.573, 52835.484 25/05/01,20:11:05,04,09,1, 12.0,1,1, 7.654, 10547.806, 397.532, 52835.496 25/05/01,20:11:05,05,09,1, 12.0,1,1, 7.654, 10547.800, 397.513, 52835.480 25/05/01,20:11:05,06,09,1, 12.0,1,1, 7.654, 10547.776, 397.475, 52835.414 25/05/01,20:11:05,07,09,1, 12.0,1,1, 7.654, 10547.767, 397.455, 52835.470 25/05/01,20:11:05,08,09,1, 12.0,1,1, 7.654, 10547.783, 397.498, 52835.466 25/05/01,20:11:05,09,09,1, 12.0,1,1, 7.654, 10547.791, 397.507, 52835.435 25/05/01,20:11:05,10,09,1, 12.0,1,1, 7.654, 10547.768, 397.550, 52835.541 25/05/01,20:11:05,11,09,1, 12.0,1,1, 7.654, 10547.769, 397.543, 52835.541 25/05/01,20:11:05,12,09,1, 12.0,1,1, 7.654, 10547.750, 397.493, 52835.420 25/05/01,20:11:05,13,09,1, 12.0,1,1, 7.654, 10547.763, 397.467, 52835.473 25/05/01,20:11:05,14,09,1, 12.0,1,1, 7.654, 10547.740, 397.420, 52835.442 25/05/01,20:11:05,15,09,1, 12.0,1,1, 7.654, 10547.716, 397.439, 52835.452 25/05/01,20:11:05,16,09,1, 12.0,1,1, 7.654, 10547.726, 397.447, 52835.452 25/05/01,20:11:05,17,09,1, 12.0,1,1, 7.654, 10547.753, 397.482, 52835.489 25/05/01,20:11:05,18,09,1, 12.0,1,1, 7.654, 10547.741, 397.496, 52835.560 25/05/01,20:11:05,19,09,1, 12.0,1,1, 7.654, 10547.717, 397.463, 52835.472 25/05/01,20:11:06,00,08,1, 11.9,1,1, 7.656, 10547.713, 397.463, 52835.472 25/05/01,20:11:06,01,08,1, 11.9,1,1, 7.656, 10547.688, 397.403, 52835.385 25/05/01,20:11:06,02,08,1, 11.9,1,1, 7.656, 10547.692, 397.413, 52835.469 25/05/01,20:11:06,03,08,1, 11.9,1,1, 7.656, 10547.686, 397.414, 52835.419 25/05/01,20:11:06,04,08,1, 11.9,1,1, 7.656, 10547.701, 397.420, 52835.475 25/05/01,20:11:06,05,08,1, 11.9,1,1, 7.656, 10547.705, 397.445, 52835.480 25/05/01,20:11:06,06,08,1, 11.9,1,1, 7.656, 10547.711, 397.418, 52835.457 25/05/01,20:11:06,07,08,1, 11.9,1,1, 7.656, 10547.690, 397.388, 52835.447 25/05/01,20:11:06,08,08,1, 11.9,1,1, 7.656, 10547.688, 397.379, 52835.434 25/05/01,20:11:06,09,08,1, 11.9,1,1, 7.656, 10547.677, 397.354, 52835.352 25/05/01,20:11:06,10,08,1, 11.9,1,1, 7.656, 10547.680, 397.361, 52835.469 25/05/01,20:11:06,11,08,1, 11.9,1,1, 7.656, 10547.690, 397.354, 52835.409 25/05/01,20:11:06,12,08,1, 11.9,1,1, 7.656, 10547.687, 397.384, 52835.432 25/05/01,20:11:06,13,08,1, 11.9,1,1, 7.656, 10547.668, 397.423, 52835.504 25/05/01,20:11:06,14,08,1, 11.9,1,1, 7.656, 10547.671, 397.403, 52835.456 25/05/01,20:11:06,15,08,1, 11.9,1,1, 7.656, 10547.677, 397.350, 52835.467 25/05/01,20:11:06,16,08,1, 11.9,1,1, 7.656, 10547.690, 397.330, 52835.454 25/05/01,20:11:06,17,08,1, 11.9,1,1, 7.656, 10547.675, 397.331, 52835.466 25/05/01,20:11:06,18,08,1, 11.9,1,1, 7.656, 10547.663, 397.339, 52835.490 25/05/01,20:11:06,19,08,1, 11.9,1,1, 7.656, 10547.670, 397.356, 52835.470 25/05/01,20:11:07,00,08,1, 11.9,1,1, 7.664, 10547.663, 397.356, 52835.470 25/05/01,20:11:07,01,08,1, 11.9,1,1, 7.664, 10547.648, 397.381, 52835.537 25/05/01,20:11:07,02,08,1, 11.9,1,1, 7.664, 10547.658, 397.364, 52835.444 25/05/01,20:11:07,03,08,1, 11.9,1,1, 7.664, 10547.651, 397.309, 52835.404 25/05/01,20:11:07,04,08,1, 11.9,1,1, 7.664, 10547.627, 397.275, 52835.484 25/05/01,20:11:07,05,08,1, 11.9,1,1, 7.664, 10547.616, 397.287, 52835.443 25/05/01,20:11:07,06,08,1, 11.9,1,1, 7.664, 10547.625, 397.288, 52835.378 25/05/01,20:11:07,07,08,1, 11.9,1,1, 7.664, 10547.604, 397.304, 52835.387 25/05/01,20:11:07,08,08,1, 11.9,1,1, 7.664, 10547.645, 397.319, 52835.474 25/05/01,20:11:07,09,08,1, 11.9,1,1, 7.664, 10547.652, 397.306, 52835.376 25/05/01,20:11:07,10,08,1, 11.9,1,1, 7.664, 10547.645, 397.280, 52835.456 25/05/01,20:11:07,11,08,1, 11.9,1,1, 7.664, 10547.638, 397.248, 52835.428 25/05/01,20:11:07,12,08,1, 11.9,1,1, 7.664, 10547.611, 397.216, 52835.353 25/05/01,20:11:07,13,08,1, 11.9,1,1, 7.664, 10547.596, 397.240, 52835.373 25/05/01,20:11:07,14,08,1, 11.9,1,1, 7.664, 10547.586, 397.269, 52835.462 25/05/01,20:11:07,15,08,1, 11.9,1,1, 7.664, 10547.590, 397.282, 52835.406 25/05/01,20:11:07,16,08,1, 11.9,1,1, 7.664, 10547.622, 397.285, 52835.359 25/05/01,20:11:07,17,08,1, 11.9,1,1, 7.664, 10547.594, 397.275, 52835.486 25/05/01,20:11:07,18,08,1, 11.9,1,1, 7.664, 10547.603, 397.227, 52835.467 25/05/01,20:11:07,19,08,1, 11.9,1,1, 7.664, 10547.590, 397.201, 52835.376 25/05/01,20:11:08,00,10,1, 11.9,1,1, 7.658, 10547.588, 397.201, 52835.376 25/05/01,20:11:08,01,10,1, 11.9,1,1, 7.658, 10547.576, 397.197, 52835.414 25/05/01,20:11:08,02,10,1, 11.9,1,1, 7.658, 10547.579, 397.229, 52835.609 25/05/01,20:11:08,03,10,1, 11.9,1,1, 7.658, 10547.556, 397.261, 52835.408 25/05/01,20:11:08,04,10,1, 11.9,1,1, 7.658, 10547.599, 397.244, 52835.471 25/05/01,20:11:08,05,10,1, 11.9,1,1, 7.658, 10547.583, 397.211, 52835.419 25/05/01,20:11:08,06,10,1, 11.9,1,1, 7.658, 10547.569, 397.183, 52835.475 25/05/01,20:11:08,07,10,1, 11.9,1,1, 7.658, 10547.563, 397.132, 52835.464 25/05/01,20:11:08,08,10,1, 11.9,1,1, 7.658, 10547.587, 397.144, 52835.339 25/05/01,20:11:08,09,10,1, 11.9,1,1, 7.658, 10547.553, 397.147, 52835.367 25/05/01,20:11:08,10,10,1, 11.9,1,1, 7.658, 10547.583, 397.199, 52835.424 25/05/01,20:11:08,11,10,1, 11.9,1,1, 7.658, 10547.570, 397.190, 52835.474 25/05/01,20:11:08,12,10,1, 11.9,1,1, 7.658, 10547.575, 397.191, 52835.415 25/05/01,20:11:08,13,10,1, 11.9,1,1, 7.658, 10547.567, 397.154, 52835.505 25/05/01,20:11:08,14,10,1, 11.9,1,1, 7.658, 10547.547, 397.127, 52835.334 25/05/01,20:11:08,15,10,1, 11.9,1,1, 7.658, 10547.590, 397.104, 52835.463 25/05/01,20:11:08,16,10,1, 11.9,1,1, 7.658, 10547.506, 397.109, 52835.418 25/05/01,20:11:08,17,10,1, 11.9,1,1, 7.658, 10547.568, 397.127, 52835.521 25/05/01,20:11:08,18,10,1, 11.9,1,1, 7.658, 10547.578, 397.163, 52835.447 25/05/01,20:11:08,19,10,1, 11.9,1,1, 7.658, 10547.573, 397.134, 52835.393 25/05/01,20:11:09,00,10,1, 11.9,1,1, 7.663, 10547.571, 397.134, 52835.393 25/05/01,20:11:09,01,10,1, 11.9,1,1, 7.663, 10547.573, 397.115, 52835.467 25/05/01,20:11:09,02,10,1, 11.9,1,1, 7.663, 10547.555, 397.051, 52835.310 25/05/01,20:11:09,03,10,1, 11.9,1,1, 7.663, 10547.557, 397.042, 52835.362 25/05/01,20:11:09,04,10,1, 11.9,1,1, 7.663, 10547.537, 397.059, 52835.353 25/05/01,20:11:09,05,10,1, 11.9,1,1, 7.663, 10547.554, 397.083, 52835.483 25/05/01,20:11:09,06,10,1, 11.9,1,1, 7.663, 10547.555, 397.106, 52835.373 25/05/01,20:11:09,07,10,1, 11.9,1,1, 7.663, 10547.564, 397.111, 52835.459 25/05/01,20:11:09,08,10,1, 11.9,1,1, 7.663, 10547.578, 397.084, 52835.385 25/05/01,20:11:09,09,10,1, 11.9,1,1, 7.663, 10547.534, 397.063, 52835.394 25/05/01,20:11:09,10,10,1, 11.9,1,1, 7.663, 10547.558, 397.021, 52835.330 25/05/01,20:11:09,11,10,1, 11.9,1,1, 7.663, 10547.542, 397.022, 52835.352 25/05/01,20:11:09,12,10,1, 11.9,1,1, 7.663, 10547.559, 397.027, 52835.376 25/05/01,20:11:09,13,10,1, 11.9,1,1, 7.663, 10547.541, 397.068, 52835.381 25/05/01,20:11:09,14,10,1, 11.9,1,1, 7.663, 10547.537, 397.060, 52835.412 25/05/01,20:11:09,15,10,1, 11.9,1,1, 7.663, 10547.547, 397.069, 52835.389 25/05/01,20:11:09,16,10,1, 11.9,1,1, 7.663, 10547.546, 397.015, 52835.381 25/05/01,20:11:09,17,10,1, 11.9,1,1, 7.663, 10547.542, 396.999, 52835.341 25/05/01,20:11:09,18,10,1, 11.9,1,1, 7.663, 10547.534, 396.996, 52835.364 25/05/01,20:11:09,19,10,1, 11.9,1,1, 7.663, 10547.533, 396.972, 52835.378 25/05/01,20:11:10,00,08,1, 11.9,1,1, 7.657, 10547.529, 396.972, 52835.378 25/05/01,20:11:10,01,08,1, 11.9,1,1, 7.657, 10547.530, 397.029, 52835.377 25/05/01,20:11:10,02,08,1, 11.9,1,1, 7.657, 10547.530, 397.055, 52835.449 25/05/01,20:11:10,03,08,1, 11.9,1,1, 7.657, 10547.529, 397.012, 52835.374 25/05/01,20:11:10,04,08,1, 11.9,1,1, 7.657, 10547.534, 396.984, 52835.378 25/05/01,20:11:10,05,08,1, 11.9,1,1, 7.657, 10547.521, 396.978, 52835.408 25/05/01,20:11:10,06,08,1, 11.9,1,1, 7.657, 10547.537, 396.957, 52835.388 25/05/01,20:11:10,07,08,1, 11.9,1,1, 7.657, 10547.550, 396.982, 52835.314 25/05/01,20:11:10,08,08,1, 11.9,1,1, 7.657, 10547.538, 397.011, 52835.422 25/05/01,20:11:10,09,08,1, 11.9,1,1, 7.657, 10547.581, 396.999, 52835.459 25/05/01,20:11:10,10,08,1, 11.9,1,1, 7.657, 10547.544, 397.012, 52835.425 25/05/01,20:11:10,11,08,1, 11.9,1,1, 7.657, 10547.553, 396.975, 52835.432 25/05/01,20:11:10,12,08,1, 11.9,1,1, 7.657, 10547.540, 396.965, 52835.367 25/05/01,20:11:10,13,08,1, 11.9,1,1, 7.657, 10547.519, 396.949, 52835.314 25/05/01,20:11:10,14,08,1, 11.9,1,1, 7.657, 10547.514, 396.913, 52835.394 25/05/01,20:11:10,15,08,1, 11.9,1,1, 7.657, 10547.526, 396.946, 52835.403 25/05/01,20:11:10,16,08,1, 11.9,1,1, 7.657, 10547.546, 396.968, 52835.476 25/05/01,20:11:10,17,08,1, 11.9,1,1, 7.657, 10547.543, 396.966, 52835.438 25/05/01,20:11:10,18,08,1, 11.9,1,1, 7.657, 10547.572, 396.983, 52835.427 25/05/01,20:11:10,19,08,1, 11.9,1,1, 7.657, 10547.548, 396.960, 52835.416 25/05/01,20:11:11,00,09,1, 11.9,1,1, 7.659, 10547.546, 396.960, 52835.416 25/05/01,20:11:11,01,09,1, 11.9,1,1, 7.659, 10547.507, 396.890, 52835.388 25/05/01,20:11:11,02,09,1, 11.9,1,1, 7.659, 10547.523, 396.910, 52835.324 25/05/01,20:11:11,03,09,1, 11.9,1,1, 7.659, 10547.525, 396.932, 52835.349 25/05/01,20:11:11,04,09,1, 11.9,1,1, 7.659, 10547.537, 396.936, 52835.356 25/05/01,20:11:11,05,09,1, 11.9,1,1, 7.659, 10547.549, 396.991, 52835.504 25/05/01,20:11:11,06,09,1, 11.9,1,1, 7.659, 10547.568, 396.934, 52835.379 25/05/01,20:11:11,07,09,1, 11.9,1,1, 7.659, 10547.541, 396.920, 52835.388 25/05/01,20:11:11,08,09,1, 11.9,1,1, 7.659, 10547.547, 396.886, 52835.371 25/05/01,20:11:11,09,09,1, 11.9,1,1, 7.659, 10547.527, 396.874, 52835.401 25/05/01,20:11:11,10,09,1, 11.9,1,1, 7.659, 10547.537, 396.891, 52835.392 25/05/01,20:11:11,11,09,1, 11.9,1,1, 7.659, 10547.542, 396.893, 52835.351 25/05/01,20:11:11,12,09,1, 11.9,1,1, 7.659, 10547.566, 396.921, 52835.398 25/05/01,20:11:11,13,09,1, 11.9,1,1, 7.659, 10547.576, 396.936, 52835.432 25/05/01,20:11:11,14,09,1, 11.9,1,1, 7.659, 10547.564, 396.906, 52835.436 25/05/01,20:11:11,15,09,1, 11.9,1,1, 7.659, 10547.547, 396.856, 52835.390 25/05/01,20:11:11,16,09,1, 11.9,1,1, 7.659, 10547.566, 396.820, 52835.353 25/05/01,20:11:11,17,09,1, 11.9,1,1, 7.659, 10547.552, 396.848, 52835.398 25/05/01,20:11:11,18,09,1, 11.9,1,1, 7.659, 10547.516, 396.843, 52835.409 25/05/01,20:11:11,19,09,1, 11.9,1,1, 7.659, 10547.542, 396.869, 52835.403 25/05/01,20:11:12,00,09,1, 11.9,1,1, 7.661, 10547.538, 396.869, 52835.403 25/05/01,20:11:12,01,09,1, 11.9,1,1, 7.661, 10547.544, 396.895, 52835.423 25/05/01,20:11:12,02,09,1, 11.9,1,1, 7.661, 10547.546, 396.889, 52835.435 25/05/01,20:11:12,03,09,1, 11.9,1,1, 7.661, 10547.551, 396.830, 52835.424 25/05/01,20:11:12,04,09,1, 11.9,1,1, 7.661, 10547.554, 396.815, 52835.302 25/05/01,20:11:12,05,09,1, 11.9,1,1, 7.661, 10547.524, 396.808, 52835.325 25/05/01,20:11:12,06,09,1, 11.9,1,1, 7.661, 10547.542, 396.818, 52835.299 25/05/01,20:11:12,07,09,1, 11.9,1,1, 7.661, 10547.560, 396.865, 52835.303 25/05/01,20:11:12,08,09,1, 11.9,1,1, 7.661, 10547.558, 396.864, 52835.402 25/05/01,20:11:12,09,09,1, 11.9,1,1, 7.661, 10547.565, 396.872, 52835.337 25/05/01,20:11:12,10,09,1, 11.9,1,1, 7.661, 10547.571, 396.837, 52835.340 25/05/01,20:11:12,11,09,1, 11.9,1,1, 7.661, 10547.572, 396.782, 52835.354 25/05/01,20:11:12,12,09,1, 11.9,1,1, 7.661, 10547.584, 396.766, 52835.327 25/05/01,20:11:12,13,09,1, 11.9,1,1, 7.661, 10547.547, 396.779, 52835.365 25/05/01,20:11:12,14,09,1, 11.9,1,1, 7.661, 10547.549, 396.780, 52835.129 25/05/01,20:11:12,15,09,1, 11.9,1,1, 7.661, 10547.523, 396.827, 52835.404 25/05/01,20:11:12,16,09,1, 11.9,1,1, 7.661, 10547.574, 396.830, 52835.374 25/05/01,20:11:12,17,09,1, 11.9,1,1, 7.661, 10547.573, 396.826, 52835.399 25/05/01,20:11:12,18,09,1, 11.9,1,1, 7.661, 10547.554, 396.808, 52835.420 25/05/01,20:11:12,19,09,1, 11.9,1,1, 7.661, 10547.588, 396.745, 52835.379 25/05/01,20:11:13,00,09,1, 11.8,1,1, 7.656, 10547.588, 396.745, 52835.379 25/05/01,20:11:13,01,09,1, 11.8,1,1, 7.656, 10547.557, 396.767, 52835.337 25/05/01,20:11:13,02,09,1, 11.8,1,1, 7.656, 10547.585, 396.779, 52835.287 25/05/01,20:11:13,03,09,1, 11.8,1,1, 7.656, 10547.562, 396.798, 52835.350 25/05/01,20:11:13,04,09,1, 11.8,1,1, 7.656, 10547.583, 396.822, 52835.361 25/05/01,20:11:13,05,09,1, 11.8,1,1, 7.656, 10547.584, 396.783, 52835.307 25/05/01,20:11:13,06,09,1, 11.8,1,1, 7.656, 10547.589, 396.751, 52835.319 25/05/01,20:11:13,07,09,1, 11.8,1,1, 7.656, 10547.596, 396.751, 52835.370 25/05/01,20:11:13,08,09,1, 11.8,1,1, 7.656, 10547.565, 396.721, 52835.366 25/05/01,20:11:13,09,09,1, 11.8,1,1, 7.656, 10547.572, 396.748, 52835.342 25/05/01,20:11:13,10,09,1, 11.8,1,1, 7.656, 10547.609, 396.760, 52835.391 25/05/01,20:11:13,11,09,1, 11.8,1,1, 7.656, 10547.601, 396.761, 52835.339 25/05/01,20:11:13,12,09,1, 11.8,1,1, 7.656, 10547.595, 396.770, 52835.365 25/05/01,20:11:13,13,09,1, 11.8,1,1, 7.656, 10547.621, 396.744, 52835.347 25/05/01,20:11:13,14,09,1, 11.8,1,1, 7.656, 10547.612, 396.715, 52835.309 25/05/01,20:11:13,15,09,1, 11.8,1,1, 7.656, 10547.593, 396.709, 52835.282 25/05/01,20:11:13,16,09,1, 11.8,1,1, 7.656, 10547.573, 396.700, 52835.293 25/05/01,20:11:13,17,09,1, 11.8,1,1, 7.656, 10547.597, 396.709, 52835.326 25/05/01,20:11:13,18,09,1, 11.8,1,1, 7.656, 10547.588, 396.714, 52835.376 25/05/01,20:11:13,19,09,1, 11.8,1,1, 7.656, 10547.608, 396.735, 52835.408 25/05/01,20:11:14,00,09,1, 11.9,1,1, 7.653, 10547.605, 396.735, 52835.408 25/05/01,20:11:14,01,09,1, 11.9,1,1, 7.653, 10547.597, 396.735, 52835.382 25/05/01,20:11:14,02,09,1, 11.9,1,1, 7.653, 10547.610, 396.694, 52835.339 25/05/01,20:11:14,03,09,1, 11.9,1,1, 7.653, 10547.582, 396.654, 52835.329 25/05/01,20:11:14,04,09,1, 11.9,1,1, 7.653, 10547.601, 396.686, 52835.400 25/05/01,20:11:14,05,09,1, 11.9,1,1, 7.653, 10547.594, 396.680, 52835.390 25/05/01,20:11:14,06,09,1, 11.9,1,1, 7.653, 10547.599, 396.694, 52835.370 25/05/01,20:11:14,07,09,1, 11.9,1,1, 7.653, 10547.616, 396.724, 52835.388 25/05/01,20:11:14,08,09,1, 11.9,1,1, 7.653, 10547.609, 396.709, 52835.355 25/05/01,20:11:14,09,09,1, 11.9,1,1, 7.653, 10547.610, 396.709, 52835.374 25/05/01,20:11:14,10,09,1, 11.9,1,1, 7.653, 10547.608, 396.667, 52835.347 25/05/01,20:11:14,11,09,1, 11.9,1,1, 7.653, 10547.618, 396.651, 52835.370 25/05/01,20:11:14,12,09,1, 11.9,1,1, 7.653, 10547.615, 396.646, 52835.382 25/05/01,20:11:14,13,09,1, 11.9,1,1, 7.653, 10547.591, 396.643, 52835.316 25/05/01,20:11:14,14,09,1, 11.9,1,1, 7.653, 10547.609, 396.683, 52835.334 25/05/01,20:11:14,15,09,1, 11.9,1,1, 7.653, 10547.613, 396.730, 52835.329 25/05/01,20:11:14,16,09,1, 11.9,1,1, 7.653, 10547.626, 396.690, 52835.339 25/05/01,20:11:14,17,09,1, 11.9,1,1, 7.653, 10547.615, 396.684, 52835.370 25/05/01,20:11:14,18,09,1, 11.9,1,1, 7.653, 10547.635, 396.648, 52835.334 25/05/01,20:11:14,19,09,1, 11.9,1,1, 7.653, 10547.628, 396.608, 52835.333 25/05/01,20:11:15,00,09,1, 11.9,1,1, 7.661, 10547.621, 396.608, 52835.333 25/05/01,20:11:15,01,09,1, 11.9,1,1, 7.661, 10547.576, 396.651, 52835.383 25/05/01,20:11:15,02,09,1, 11.9,1,1, 7.661, 10547.604, 396.662, 52835.396 25/05/01,20:11:15,03,09,1, 11.9,1,1, 7.661, 10547.620, 396.674, 52835.331 25/05/01,20:11:15,04,09,1, 11.9,1,1, 7.661, 10547.618, 396.693, 52835.371 25/05/01,20:11:15,05,09,1, 11.9,1,1, 7.661, 10547.616, 396.630, 52835.346 25/05/01,20:11:15,06,09,1, 11.9,1,1, 7.661, 10547.635, 396.606, 52835.379 25/05/01,20:11:15,07,09,1, 11.9,1,1, 7.661, 10547.619, 396.609, 52835.361 25/05/01,20:11:15,08,09,1, 11.9,1,1, 7.661, 10547.625, 396.586, 52835.348 25/05/01,20:11:15,09,09,1, 11.9,1,1, 7.661, 10547.621, 396.610, 52835.411 25/05/01,20:11:15,10,09,1, 11.9,1,1, 7.661, 10547.633, 396.596, 52835.394 25/05/01,20:11:15,11,09,1, 11.9,1,1, 7.661, 10547.658, 396.645, 52835.387 25/05/01,20:11:15,12,09,1, 11.9,1,1, 7.661, 10547.631, 396.621, 52835.369 25/05/01,20:11:15,13,09,1, 11.9,1,1, 7.661, 10547.635, 396.589, 52835.349 25/05/01,20:11:15,14,09,1, 11.9,1,1, 7.661, 10547.636, 396.583, 52835.327 25/05/01,20:11:15,15,09,1, 11.9,1,1, 7.661, 10547.628, 396.556, 52835.351 25/05/01,20:11:15,16,09,1, 11.9,1,1, 7.661, 10547.626, 396.553, 52835.310 25/05/01,20:11:15,17,09,1, 11.9,1,1, 7.661, 10547.644, 396.587, 52835.459 25/05/01,20:11:15,18,09,1, 11.9,1,1, 7.661, 10547.595, 396.592, 52835.300 25/05/01,20:11:15,19,09,1, 11.9,1,1, 7.661, 10547.642, 396.629, 52835.432 25/05/01,20:11:16,00,09,1, 11.9,1,1, 7.659, 10547.638, 396.629, 52835.432 25/05/01,20:11:16,01,09,1, 11.9,1,1, 7.659, 10547.626, 396.573, 52835.356 25/05/01,20:11:16,02,09,1, 11.9,1,1, 7.659, 10547.635, 396.568, 52835.257 25/05/01,20:11:16,03,09,1, 11.9,1,1, 7.659, 10547.644, 396.556, 52835.256 25/05/01,20:11:16,04,09,1, 11.9,1,1, 7.659, 10547.602, 396.550, 52835.311 25/05/01,20:11:16,05,09,1, 11.9,1,1, 7.659, 10547.619, 396.565, 52835.291 25/05/01,20:11:16,06,09,1, 11.9,1,1, 7.659, 10547.625, 396.601, 52835.308 25/05/01,20:11:16,07,09,1, 11.9,1,1, 7.659, 10547.642, 396.615, 52835.368 25/05/01,20:11:16,08,09,1, 11.9,1,1, 7.659, 10547.642, 396.627, 52835.404 25/05/01,20:11:16,09,09,1, 11.9,1,1, 7.659, 10547.630, 396.585, 52835.398 25/05/01,20:11:16,10,09,1, 11.9,1,1, 7.659, 10547.642, 396.546, 52835.315 25/05/01,20:11:16,11,09,1, 11.9,1,1, 7.659, 10547.634, 396.552, 52835.271 25/05/01,20:11:16,12,09,1, 11.9,1,1, 7.659, 10547.634, 396.538, 52835.308 25/05/01,20:11:16,13,09,1, 11.9,1,1, 7.659, 10547.625, 396.577, 52835.340 25/05/01,20:11:16,14,09,1, 11.9,1,1, 7.659, 10547.637, 396.595, 52835.381 25/05/01,20:11:16,15,09,1, 11.9,1,1, 7.659, 10547.641, 396.590, 52835.169 25/05/01,20:11:16,16,09,1, 11.9,1,1, 7.659, 10547.620, 396.627, 52835.369 25/05/01,20:11:16,17,09,1, 11.9,1,1, 7.659, 10547.614, 396.575, 52835.327 25/05/01,20:11:16,18,09,1, 11.9,1,1, 7.659, 10547.625, 396.547, 52835.284 25/05/01,20:11:16,19,09,1, 11.9,1,1, 7.659, 10547.600, 396.529, 52835.315 25/05/01,20:11:17,00,09,1, 11.9,1,1, 7.659, 10547.596, 396.529, 52835.315 25/05/01,20:11:17,01,09,1, 11.9,1,1, 7.659, 10547.622, 396.554, 52835.255 25/05/01,20:11:17,02,09,1, 11.9,1,1, 7.659, 10547.611, 396.587, 52835.263 25/05/01,20:11:17,03,09,1, 11.9,1,1, 7.659, 10547.641, 396.584, 52835.374 25/05/01,20:11:17,04,09,1, 11.9,1,1, 7.659, 10547.655, 396.590, 52835.307 25/05/01,20:11:17,05,09,1, 11.9,1,1, 7.659, 10547.646, 396.578, 52835.305 25/05/01,20:11:17,06,09,1, 11.9,1,1, 7.659, 10547.646, 396.554, 52835.301 25/05/01,20:11:17,07,09,1, 11.9,1,1, 7.659, 10547.620, 396.504, 52835.207 25/05/01,20:11:17,08,09,1, 11.9,1,1, 7.659, 10547.629, 396.512, 52835.284 25/05/01,20:11:17,09,09,1, 11.9,1,1, 7.659, 10547.619, 396.525, 52835.238 25/05/01,20:11:17,10,09,1, 11.9,1,1, 7.659, 10547.623, 396.551, 52835.365 25/05/01,20:11:17,11,09,1, 11.9,1,1, 7.659, 10547.637, 396.569, 52835.391 25/05/01,20:11:17,12,09,1, 11.9,1,1, 7.659, 10547.622, 396.550, 52835.369 25/05/01,20:11:17,13,09,1, 11.9,1,1, 7.659, 10547.658, 396.527, 52835.334 25/05/01,20:11:17,14,09,1, 11.9,1,1, 7.659, 10547.617, 396.501, 52835.243 25/05/01,20:11:17,15,09,1, 11.9,1,1, 7.659, 10547.631, 396.506, 52835.341 25/05/01,20:11:17,16,09,1, 11.9,1,1, 7.659, 10547.623, 396.483, 52835.263 25/05/01,20:11:17,17,09,1, 11.9,1,1, 7.659, 10547.643, 396.483, 52835.279 25/05/01,20:11:17,18,09,1, 11.9,1,1, 7.659, 10547.642, 396.526, 52835.396 25/05/01,20:11:17,19,09,1, 11.9,1,1, 7.659, 10547.667, 396.534, 52835.268 25/05/01,20:11:18,00,09,1, 11.9,1,1, 7.660, 10547.663, 396.534, 52835.268 25/05/01,20:11:18,01,09,1, 11.9,1,1, 7.660, 10547.652, 396.522, 52835.300 25/05/01,20:11:18,02,09,1, 11.9,1,1, 7.660, 10547.640, 396.468, 52835.311 25/05/01,20:11:18,03,09,1, 11.9,1,1, 7.660, 10547.631, 396.478, 52835.193 25/05/01,20:11:18,04,09,1, 11.9,1,1, 7.660, 10547.656, 396.443, 52835.174 25/05/01,20:11:18,05,09,1, 11.9,1,1, 7.660, 10547.639, 396.518, 52835.316 25/05/01,20:11:18,06,09,1, 11.9,1,1, 7.660, 10547.644, 396.519, 52835.284 25/05/01,20:11:18,07,09,1, 11.9,1,1, 7.660, 10547.656, 396.510, 52835.277 25/05/01,20:11:18,08,09,1, 11.9,1,1, 7.660, 10547.656, 396.504, 52835.284 25/05/01,20:11:18,09,09,1, 11.9,1,1, 7.660, 10547.655, 396.477, 52835.279 25/05/01,20:11:18,10,09,1, 11.9,1,1, 7.660, 10547.671, 396.486, 52835.373 25/05/01,20:11:18,11,09,1, 11.9,1,1, 7.660, 10547.654, 396.436, 52835.209 25/05/01,20:11:18,12,09,1, 11.9,1,1, 7.660, 10547.630, 396.442, 52835.190 25/05/01,20:11:18,13,09,1, 11.9,1,1, 7.660, 10547.666, 396.461, 52835.283 25/05/01,20:11:18,14,09,1, 11.9,1,1, 7.660, 10547.641, 396.477, 52835.294 25/05/01,20:11:18,15,09,1, 11.9,1,1, 7.660, 10547.665, 396.501, 52835.355 25/05/01,20:11:18,16,09,1, 11.9,1,1, 7.660, 10547.659, 396.500, 52835.307 25/05/01,20:11:18,17,09,1, 11.9,1,1, 7.660, 10547.636, 396.491, 52835.310 25/05/01,20:11:18,18,09,1, 11.9,1,1, 7.660, 10547.649, 396.414, 52835.258 25/05/01,20:11:18,19,09,1, 11.9,1,1, 7.660, 10547.626, 396.402, 52835.191 25/05/01,20:11:19,00,09,1, 12.0,1,1, 7.655, 10547.621, 396.402, 52835.191 25/05/01,20:11:19,01,09,1, 12.0,1,1, 7.655, 10547.657, 396.433, 52835.236 25/05/01,20:11:19,02,09,1, 12.0,1,1, 7.655, 10547.654, 396.463, 52835.221 25/05/01,20:11:19,03,09,1, 12.0,1,1, 7.655, 10547.655, 396.451, 52835.284 25/05/01,20:11:19,04,09,1, 12.0,1,1, 7.655, 10547.649, 396.432, 52835.267 25/05/01,20:11:19,05,09,1, 12.0,1,1, 7.655, 10547.650, 396.427, 52835.292 25/05/01,20:11:19,06,09,1, 12.0,1,1, 7.655, 10547.633, 396.365, 52835.306 25/05/01,20:11:19,07,09,1, 12.0,1,1, 7.655, 10547.630, 396.367, 52835.238 25/05/01,20:11:19,08,09,1, 12.0,1,1, 7.655, 10547.652, 396.394, 52835.276 25/05/01,20:11:19,09,09,1, 12.0,1,1, 7.655, 10547.633, 396.394, 52835.211 25/05/01,20:11:19,10,09,1, 12.0,1,1, 7.655, 10547.652, 396.439, 52835.294 25/05/01,20:11:19,11,09,1, 12.0,1,1, 7.655, 10547.646, 396.436, 52835.311 25/05/01,20:11:19,12,09,1, 12.0,1,1, 7.655, 10547.649, 396.416, 52835.273 25/05/01,20:11:19,13,09,1, 12.0,1,1, 7.655, 10547.650, 396.403, 52835.207 25/05/01,20:11:19,14,09,1, 12.0,1,1, 7.655, 10547.641, 396.354, 52835.295 25/05/01,20:11:19,15,09,1, 12.0,1,1, 7.655, 10547.625, 396.339, 52835.243 25/05/01,20:11:19,16,09,1, 12.0,1,1, 7.655, 10547.656, 396.358, 52835.156 25/05/01,20:11:19,17,09,1, 12.0,1,1, 7.655, 10547.651, 396.394, 52835.268 25/05/01,20:11:19,18,09,1, 12.0,1,1, 7.655, 10547.637, 396.403, 52835.280 25/05/01,20:11:19,19,09,1, 12.0,1,1, 7.655, 10547.631, 396.431, 52835.324 25/05/01,20:11:20,00,08,1, 12.0,1,1, 7.651, 10547.630, 396.431, 52835.324 25/05/01,20:11:20,01,08,1, 12.0,1,1, 7.651, 10547.654, 396.352, 52835.214 25/05/01,20:11:20,02,08,1, 12.0,1,1, 7.651, 10547.649, 396.351, 52835.229 25/05/01,20:11:20,03,08,1, 12.0,1,1, 7.651, 10547.614, 396.350, 52835.233 25/05/01,20:11:20,04,08,1, 12.0,1,1, 7.651, 10547.630, 396.341, 52835.199 25/05/01,20:11:20,05,08,1, 12.0,1,1, 7.651, 10547.622, 396.355, 52835.219 25/05/01,20:11:20,06,08,1, 12.0,1,1, 7.651, 10547.644, 396.389, 52835.196 25/05/01,20:11:20,07,08,1, 12.0,1,1, 7.651, 10547.627, 396.404, 52835.259 25/05/01,20:11:20,08,08,1, 12.0,1,1, 7.651, 10547.640, 396.385, 52835.231 25/05/01,20:11:20,09,08,1, 12.0,1,1, 7.651, 10547.635, 396.369, 52835.207 25/05/01,20:11:20,10,08,1, 12.0,1,1, 7.651, 10547.628, 396.362, 52835.213 25/05/01,20:11:20,11,08,1, 12.0,1,1, 7.651, 10547.623, 396.323, 52835.260 25/05/01,20:11:20,12,08,1, 12.0,1,1, 7.651, 10547.613, 396.332, 52835.210 25/05/01,20:11:20,13,08,1, 12.0,1,1, 7.651, 10547.631, 396.362, 52835.273 25/05/01,20:11:20,14,08,1, 12.0,1,1, 7.651, 10547.650, 396.369, 52835.216 25/05/01,20:11:20,15,08,1, 12.0,1,1, 7.651, 10547.635, 396.373, 52835.313 25/05/01,20:11:20,16,08,1, 12.0,1,1, 7.651, 10547.666, 396.351, 52835.258 25/05/01,20:11:20,17,08,1, 12.0,1,1, 7.651, 10547.636, 396.360, 52835.189 25/05/01,20:11:20,18,08,1, 12.0,1,1, 7.651, 10547.630, 396.298, 52835.181 25/05/01,20:11:20,19,08,1, 12.0,1,1, 7.651, 10547.630, 396.294, 52835.160 25/05/01,20:11:21,00,08,1, 11.9,1,1, 7.651, 10547.630, 396.294, 52835.160 25/05/01,20:11:21,01,08,1, 11.9,1,1, 7.651, 10547.638, 396.333, 52835.227 25/05/01,20:11:21,02,08,1, 11.9,1,1, 7.651, 10547.646, 396.347, 52835.222 25/05/01,20:11:21,03,08,1, 11.9,1,1, 7.651, 10547.651, 396.367, 52835.250 25/05/01,20:11:21,04,08,1, 11.9,1,1, 7.651, 10547.652, 396.325, 52835.233 25/05/01,20:11:21,05,08,1, 11.9,1,1, 7.651, 10547.638, 396.290, 52835.173 25/05/01,20:11:21,06,08,1, 11.9,1,1, 7.651, 10547.622, 396.280, 52835.245 25/05/01,20:11:21,07,08,1, 11.9,1,1, 7.651, 10547.635, 396.279, 52835.198 25/05/01,20:11:21,08,08,1, 11.9,1,1, 7.651, 10547.638, 396.315, 52835.137 25/05/01,20:11:21,09,08,1, 11.9,1,1, 7.651, 10547.609, 396.310, 52835.178 25/05/01,20:11:21,10,08,1, 11.9,1,1, 7.651, 10547.647, 396.368, 52835.206 25/05/01,20:11:21,11,08,1, 11.9,1,1, 7.651, 10547.640, 396.349, 52835.278 25/05/01,20:11:21,12,08,1, 11.9,1,1, 7.651, 10547.638, 396.322, 52835.213 25/05/01,20:11:21,13,08,1, 11.9,1,1, 7.651, 10547.623, 396.267, 52835.158 25/05/01,20:11:21,14,08,1, 11.9,1,1, 7.651, 10547.643, 396.282, 52835.170 25/05/01,20:11:21,15,08,1, 11.9,1,1, 7.651, 10547.647, 396.267, 52835.134 25/05/01,20:11:21,16,08,1, 11.9,1,1, 7.651, 10547.651, 396.290, 52835.229 25/05/01,20:11:21,17,08,1, 11.9,1,1, 7.651, 10547.659, 396.322, 52835.267 25/05/01,20:11:21,18,08,1, 11.9,1,1, 7.651, 10547.661, 396.312, 52835.237 25/05/01,20:11:21,19,08,1, 11.9,1,1, 7.651, 10547.667, 396.313, 52835.170 25/05/01,20:11:22,00,08,1, 11.9,1,1, 7.661, 10547.663, 396.313, 52835.170 25/05/01,20:11:22,01,08,1, 11.9,1,1, 7.661, 10547.642, 396.242, 52835.146 25/05/01,20:11:22,02,08,1, 11.9,1,1, 7.661, 10547.661, 396.243, 52835.179 25/05/01,20:11:22,03,08,1, 11.9,1,1, 7.661, 10547.641, 396.225, 52835.178 25/05/01,20:11:22,04,08,1, 11.9,1,1, 7.661, 10547.645, 396.262, 52835.183 25/05/01,20:11:22,05,08,1, 11.9,1,1, 7.661, 10547.650, 396.285, 52835.243 25/05/01,20:11:22,06,08,1, 11.9,1,1, 7.661, 10547.652, 396.282, 52835.232 25/05/01,20:11:22,07,08,1, 11.9,1,1, 7.661, 10547.679, 396.293, 52835.261 25/05/01,20:11:22,08,08,1, 11.9,1,1, 7.661, 10547.655, 396.282, 52835.177 25/05/01,20:11:22,09,08,1, 11.9,1,1, 7.661, 10547.649, 396.264, 52835.231 25/05/01,20:11:22,10,08,1, 11.9,1,1, 7.661, 10547.639, 396.241, 52835.261 25/05/01,20:11:22,11,08,1, 11.9,1,1, 7.661, 10547.643, 396.228, 52835.138 25/05/01,20:11:22,12,08,1, 11.9,1,1, 7.661, 10547.631, 396.265, 52835.268 25/05/01,20:11:22,13,08,1, 11.9,1,1, 7.661, 10547.671, 396.249, 52835.210 25/05/01,20:11:22,14,08,1, 11.9,1,1, 7.661, 10547.663, 396.272, 52835.154 25/05/01,20:11:22,15,08,1, 11.9,1,1, 7.661, 10547.644, 396.260, 52835.201 25/05/01,20:11:22,16,08,1, 11.9,1,1, 7.661, 10547.651, 396.233, 52835.116 25/05/01,20:11:22,17,08,1, 11.9,1,1, 7.661, 10547.647, 396.218, 52835.193 25/05/01,20:11:22,18,08,1, 11.9,1,1, 7.661, 10547.637, 396.187, 52835.195 25/05/01,20:11:22,19,08,1, 11.9,1,1, 7.661, 10547.618, 396.187, 52835.185 25/05/01,20:11:23,00,08,1, 11.9,1,1, 7.659, 10547.613, 396.187, 52835.185 25/05/01,20:11:23,01,08,1, 11.9,1,1, 7.659, 10547.649, 396.192, 52835.127 25/05/01,20:11:23,02,08,1, 11.9,1,1, 7.659, 10547.663, 396.258, 52835.235 25/05/01,20:11:23,03,08,1, 11.9,1,1, 7.659, 10547.666, 396.227, 52835.222 25/05/01,20:11:23,04,08,1, 11.9,1,1, 7.659, 10547.666, 396.215, 52835.248 25/05/01,20:11:23,05,08,1, 11.9,1,1, 7.659, 10547.635, 396.165, 52835.213 25/05/01,20:11:23,06,08,1, 11.9,1,1, 7.659, 10547.648, 396.151, 52835.102 25/05/01,20:11:23,07,08,1, 11.9,1,1, 7.659, 10547.637, 396.169, 52835.202 25/05/01,20:11:23,08,08,1, 11.9,1,1, 7.659, 10547.625, 396.176, 52835.152 25/05/01,20:11:23,09,08,1, 11.9,1,1, 7.659, 10547.641, 396.190, 52835.163 25/05/01,20:11:23,10,08,1, 11.9,1,1, 7.659, 10547.643, 396.201, 52835.199 25/05/01,20:11:23,11,08,1, 11.9,1,1, 7.659, 10547.641, 396.215, 52835.237 25/05/01,20:11:23,12,08,1, 11.9,1,1, 7.659, 10547.656, 396.195, 52835.158 25/05/01,20:11:23,13,08,1, 11.9,1,1, 7.659, 10547.638, 396.183, 52835.225 25/05/01,20:11:23,14,08,1, 11.9,1,1, 7.659, 10547.633, 396.128, 52835.193 25/05/01,20:11:23,15,08,1, 11.9,1,1, 7.659, 10547.644, 396.094, 52835.101 25/05/01,20:11:23,16,08,1, 11.9,1,1, 7.659, 10547.660, 396.130, 52835.152 25/05/01,20:11:23,17,08,1, 11.9,1,1, 7.659, 10547.639, 396.144, 52835.127 25/05/01,20:11:23,18,08,1, 11.9,1,1, 7.659, 10547.658, 396.157, 52835.159 25/05/01,20:11:23,19,08,1, 11.9,1,1, 7.659, 10547.658, 396.169, 52835.147 25/05/01,20:11:24,00,07,1, 11.9,1,1, 7.659, 10547.655, 396.169, 52835.147 25/05/01,20:11:24,01,07,1, 11.9,1,1, 7.659, 10547.668, 396.134, 52835.162 25/05/01,20:11:24,02,07,1, 11.9,1,1, 7.659, 10547.650, 396.101, 52835.163 25/05/01,20:11:24,03,07,1, 11.9,1,1, 7.659, 10547.638, 396.088, 52835.214 25/05/01,20:11:24,04,07,1, 11.9,1,1, 7.659, 10547.618, 396.116, 52835.157 25/05/01,20:11:24,05,07,1, 11.9,1,1, 7.659, 10547.662, 396.135, 52835.187 25/05/01,20:11:24,06,07,1, 11.9,1,1, 7.659, 10547.656, 396.137, 52835.179 25/05/01,20:11:24,07,07,1, 11.9,1,1, 7.659, 10547.622, 396.133, 52835.214 25/05/01,20:11:24,08,07,1, 11.9,1,1, 7.659, 10547.660, 396.156, 52835.120 25/05/01,20:11:24,09,07,1, 11.9,1,1, 7.659, 10547.628, 396.112, 52835.168 25/05/01,20:11:24,10,07,1, 11.9,1,1, 7.659, 10547.607, 396.110, 52835.170 25/05/01,20:11:24,11,07,1, 11.9,1,1, 7.659, 10547.623, 396.066, 52835.116 25/05/01,20:11:24,12,07,1, 11.9,1,1, 7.659, 10547.613, 396.083, 52835.206 25/05/01,20:11:24,13,07,1, 11.9,1,1, 7.659, 10547.631, 396.096, 52835.147 25/05/01,20:11:24,14,07,1, 11.9,1,1, 7.659, 10547.623, 396.127, 52835.152 25/05/01,20:11:24,15,07,1, 11.9,1,1, 7.659, 10547.631, 396.125, 52835.225 25/05/01,20:11:24,16,07,1, 11.9,1,1, 7.659, 10547.627, 396.138, 52835.097 25/05/01,20:11:24,17,07,1, 11.9,1,1, 7.659, 10547.599, 396.088, 52835.111 25/05/01,20:11:24,18,07,1, 11.9,1,1, 7.659, 10547.619, 396.066, 52835.157 25/05/01,20:11:24,19,07,1, 11.9,1,1, 7.659, 10547.600, 396.037, 52835.143 25/05/01,20:11:25,00,08,1, 11.9,1,1, 7.657, 10547.596, 396.037, 52835.143 25/05/01,20:11:25,01,08,1, 11.9,1,1, 7.657, 10547.602, 396.083, 52835.087 25/05/01,20:11:25,02,08,1, 11.9,1,1, 7.657, 10547.609, 396.096, 52835.082 25/05/01,20:11:25,03,08,1, 11.9,1,1, 7.657, 10547.603, 396.113, 52835.171 25/05/01,20:11:25,04,08,1, 11.9,1,1, 7.657, 10547.618, 396.091, 52835.089 25/05/01,20:11:25,05,08,1, 11.9,1,1, 7.657, 10547.613, 396.071, 52835.152 25/05/01,20:11:25,06,08,1, 11.9,1,1, 7.657, 10547.593, 396.041, 52835.136 25/05/01,20:11:25,07,08,1, 11.9,1,1, 7.657, 10547.571, 396.021, 52835.092 25/05/01,20:11:25,08,08,1, 11.9,1,1, 7.657, 10547.584, 396.029, 52835.095 25/05/01,20:11:25,09,08,1, 11.9,1,1, 7.657, 10547.563, 396.056, 52835.094 25/05/01,20:11:25,10,08,1, 11.9,1,1, 7.657, 10547.588, 396.087, 52835.114 25/05/01,20:11:25,11,08,1, 11.9,1,1, 7.657, 10547.593, 396.068, 52835.216 25/05/01,20:11:25,12,08,1, 11.9,1,1, 7.657, 10547.597, 396.045, 52835.238 25/05/01,20:11:25,13,08,1, 11.9,1,1, 7.657, 10547.577, 396.065, 52835.110 25/05/01,20:11:25,14,08,1, 11.9,1,1, 7.657, 10547.567, 395.993, 52835.140 25/05/01,20:11:25,15,08,1, 11.9,1,1, 7.657, 10547.567, 395.994, 52835.076 25/05/01,20:11:25,16,08,1, 11.9,1,1, 7.657, 10547.555, 395.986, 52835.066 25/05/01,20:11:25,17,08,1, 11.9,1,1, 7.657, 10547.559, 396.002, 52835.070 25/05/01,20:11:25,18,08,1, 11.9,1,1, 7.657, 10547.554, 396.024, 52835.135 25/05/01,20:11:25,19,08,1, 11.9,1,1, 7.657, 10547.551, 396.016, 52835.137 25/05/01,20:11:26,00,08,1, 11.9,1,1, 7.662, 10547.546, 396.016, 52835.137 25/05/01,20:11:26,01,08,1, 11.9,1,1, 7.662, 10547.564, 396.013, 52835.097 25/05/01,20:11:26,02,08,1, 11.9,1,1, 7.662, 10547.570, 396.005, 52835.147 25/05/01,20:11:26,03,08,1, 11.9,1,1, 7.662, 10547.525, 395.974, 52835.063 25/05/01,20:11:26,04,08,1, 11.9,1,1, 7.662, 10547.525, 395.993, 52835.074 25/05/01,20:11:26,05,08,1, 11.9,1,1, 7.662, 10547.539, 396.015, 52835.120 25/05/01,20:11:26,06,08,1, 11.9,1,1, 7.662, 10547.547, 396.022, 52835.143 25/05/01,20:11:26,07,08,1, 11.9,1,1, 7.662, 10547.544, 396.038, 52835.159 25/05/01,20:11:26,08,08,1, 11.9,1,1, 7.662, 10547.562, 396.042, 52835.137 25/05/01,20:11:26,09,08,1, 11.9,1,1, 7.662, 10547.554, 396.022, 52835.118 25/05/01,20:11:26,10,08,1, 11.9,1,1, 7.662, 10547.547, 395.998, 52835.152 25/05/01,20:11:26,11,08,1, 11.9,1,1, 7.662, 10547.528, 395.985, 52835.051 25/05/01,20:11:26,12,08,1, 11.9,1,1, 7.662, 10547.514, 395.976, 52835.100 25/05/01,20:11:26,13,08,1, 11.9,1,1, 7.662, 10547.522, 395.990, 52835.088 25/05/01,20:11:26,14,08,1, 11.9,1,1, 7.662, 10547.531, 395.999, 52835.072 25/05/01,20:11:26,15,08,1, 11.9,1,1, 7.662, 10547.546, 396.045, 52835.128 25/05/01,20:11:26,16,08,1, 11.9,1,1, 7.662, 10547.549, 396.050, 52835.212 25/05/01,20:11:26,17,08,1, 11.9,1,1, 7.662, 10547.543, 396.035, 52835.155 25/05/01,20:11:26,18,08,1, 11.9,1,1, 7.662, 10547.563, 395.989, 52835.124 25/05/01,20:11:26,19,08,1, 11.9,1,1, 7.662, 10547.527, 395.987, 52835.090 25/05/01,20:11:27,00,07,1, 11.9,1,1, 7.660, 10547.521, 395.987, 52835.090 25/05/01,20:11:27,01,07,1, 11.9,1,1, 7.660, 10547.498, 395.967, 52835.117 25/05/01,20:11:27,02,07,1, 11.9,1,1, 7.660, 10547.531, 396.009, 52835.048 25/05/01,20:11:27,03,07,1, 11.9,1,1, 7.660, 10547.523, 395.991, 52835.096 25/05/01,20:11:27,04,07,1, 11.9,1,1, 7.660, 10547.541, 396.031, 52835.119 25/05/01,20:11:27,05,07,1, 11.9,1,1, 7.660, 10547.549, 396.031, 52835.114 25/05/01,20:11:27,06,07,1, 11.9,1,1, 7.660, 10547.537, 396.006, 52835.110 25/05/01,20:11:27,07,07,1, 11.9,1,1, 7.660, 10547.532, 396.000, 52835.131 25/05/01,20:11:27,08,07,1, 11.9,1,1, 7.660, 10547.539, 395.973, 52835.095 25/05/01,20:11:27,09,07,1, 11.9,1,1, 7.660, 10547.506, 395.958, 52835.000 25/05/01,20:11:27,10,07,1, 11.9,1,1, 7.660, 10547.524, 395.987, 52835.075 25/05/01,20:11:27,11,07,1, 11.9,1,1, 7.660, 10547.526, 396.002, 52835.118 25/05/01,20:11:27,12,07,1, 11.9,1,1, 7.660, 10547.534, 396.047, 52835.106 25/05/01,20:11:27,13,07,1, 11.9,1,1, 7.660, 10547.511, 396.033, 52835.191 25/05/01,20:11:27,14,07,1, 11.9,1,1, 7.660, 10547.519, 395.985, 52835.102 25/05/01,20:11:27,15,07,1, 11.9,1,1, 7.660, 10547.519, 395.961, 52835.067 25/05/01,20:11:27,16,07,1, 11.9,1,1, 7.660, 10547.523, 395.948, 52835.110 25/05/01,20:11:27,17,07,1, 11.9,1,1, 7.660, 10547.525, 395.931, 52835.099 25/05/01,20:11:27,18,07,1, 11.9,1,1, 7.660, 10547.492, 395.963, 52835.106 25/05/01,20:11:27,19,07,1, 11.9,1,1, 7.660, 10547.513, 395.982, 52835.132 25/05/01,20:11:28,00,07,1, 11.9,1,1, 7.654, 10547.513, 395.982, 52835.132 25/05/01,20:11:28,01,07,1, 11.9,1,1, 7.654, 10547.521, 396.002, 52835.150 25/05/01,20:11:28,02,07,1, 11.9,1,1, 7.654, 10547.517, 395.969, 52835.177 25/05/01,20:11:28,03,07,1, 11.9,1,1, 7.654, 10547.519, 395.967, 52835.111 25/05/01,20:11:28,04,07,1, 11.9,1,1, 7.654, 10547.511, 395.942, 52835.123 25/05/01,20:11:28,05,07,1, 11.9,1,1, 7.654, 10547.495, 395.929, 52835.123 25/05/01,20:11:28,06,07,1, 11.9,1,1, 7.654, 10547.510, 395.946, 52835.132 25/05/01,20:11:28,07,07,1, 11.9,1,1, 7.654, 10547.493, 395.968, 52835.062 25/05/01,20:11:28,08,07,1, 11.9,1,1, 7.654, 10547.529, 395.972, 52835.067 25/05/01,20:11:28,09,07,1, 11.9,1,1, 7.654, 10547.522, 395.983, 52835.158 25/05/01,20:11:28,10,07,1, 11.9,1,1, 7.654, 10547.525, 395.968, 52835.113 25/05/01,20:11:28,11,07,1, 11.9,1,1, 7.654, 10547.547, 395.974, 52835.157 25/05/01,20:11:28,12,07,1, 11.9,1,1, 7.654, 10547.519, 395.954, 52835.043 25/05/01,20:11:28,13,07,1, 11.9,1,1, 7.654, 10547.550, 395.953, 52835.184 25/05/01,20:11:28,14,07,1, 11.9,1,1, 7.654, 10547.502, 395.939, 52834.996 25/05/01,20:11:28,15,07,1, 11.9,1,1, 7.654, 10547.514, 395.980, 52835.111 25/05/01,20:11:28,16,07,1, 11.9,1,1, 7.654, 10547.515, 395.995, 52835.129 25/05/01,20:11:28,17,07,1, 11.9,1,1, 7.654, 10547.521, 396.020, 52835.084 25/05/01,20:11:28,18,07,1, 11.9,1,1, 7.654, 10547.549, 396.005, 52835.087 25/05/01,20:11:28,19,07,1, 11.9,1,1, 7.654, 10547.523, 396.004, 52835.101 25/05/01,20:11:29,00,07,1, 11.9,1,1, 7.654, 10547.521, 396.004, 52835.101 25/05/01,20:11:29,01,07,1, 11.9,1,1, 7.654, 10547.499, 395.942, 52835.122 25/05/01,20:11:29,02,07,1, 11.9,1,1, 7.654, 10547.514, 395.959, 52835.079 25/05/01,20:11:29,03,07,1, 11.9,1,1, 7.654, 10547.514, 395.963, 52835.127 25/05/01,20:11:29,04,07,1, 11.9,1,1, 7.654, 10547.531, 395.972, 52835.074 25/05/01,20:11:29,05,07,1, 11.9,1,1, 7.654, 10547.527, 395.989, 52835.079 25/05/01,20:11:29,06,07,1, 11.9,1,1, 7.654, 10547.512, 396.024, 52835.083 25/05/01,20:11:29,07,07,1, 11.9,1,1, 7.654, 10547.530, 395.987, 52835.122 25/05/01,20:11:29,08,07,1, 11.9,1,1, 7.654, 10547.546, 395.975, 52835.069 25/05/01,20:11:29,09,07,1, 11.9,1,1, 7.654, 10547.515, 395.950, 52835.019 25/05/01,20:11:29,10,07,1, 11.9,1,1, 7.654, 10547.497, 395.942, 52835.068 25/05/01,20:11:29,11,07,1, 11.9,1,1, 7.654, 10547.501, 395.954, 52835.054 25/05/01,20:11:29,12,07,1, 11.9,1,1, 7.654, 10547.517, 395.946, 52835.049 25/05/01,20:11:29,13,07,1, 11.9,1,1, 7.654, 10547.548, 395.985, 52835.057 25/05/01,20:11:29,14,07,1, 11.9,1,1, 7.654, 10547.515, 395.984, 52835.059 25/05/01,20:11:29,15,07,1, 11.9,1,1, 7.654, 10547.536, 395.997, 52835.084 25/05/01,20:11:29,16,07,1, 11.9,1,1, 7.654, 10547.559, 395.979, 52835.044 25/05/01,20:11:29,17,07,1, 11.9,1,1, 7.654, 10547.542, 395.942, 52834.988 25/05/01,20:11:29,18,07,1, 11.9,1,1, 7.654, 10547.555, 395.929, 52835.001 25/05/01,20:11:29,19,07,1, 11.9,1,1, 7.654, 10547.481, 395.915, 52834.981 25/05/01,20:11:30,00,07,1, 11.9,1,1, 7.656, 10547.479, 395.915, 52834.981 25/05/01,20:11:30,01,07,1, 11.9,1,1, 7.656, 10547.507, 395.985, 52835.092 25/05/01,20:11:30,02,07,1, 11.9,1,1, 7.656, 10547.547, 395.983, 52835.062 25/05/01,20:11:30,03,07,1, 11.9,1,1, 7.656, 10547.550, 395.997, 52835.045 25/05/01,20:11:30,04,07,1, 11.9,1,1, 7.656, 10547.537, 395.954, 52835.092 25/05/01,20:11:30,05,07,1, 11.9,1,1, 7.656, 10547.540, 395.936, 52835.047 25/05/01,20:11:30,06,07,1, 11.9,1,1, 7.656, 10547.536, 395.920, 52835.030 25/05/01,20:11:30,07,07,1, 11.9,1,1, 7.656, 10547.506, 395.920, 52834.985 25/05/01,20:11:30,08,07,1, 11.9,1,1, 7.656, 10547.533, 395.914, 52835.021 25/05/01,20:11:30,09,07,1, 11.9,1,1, 7.656, 10547.536, 395.945, 52835.103 25/05/01,20:11:30,10,07,1, 11.9,1,1, 7.656, 10547.549, 395.970, 52835.100 25/05/01,20:11:30,11,07,1, 11.9,1,1, 7.656, 10547.547, 395.959, 52834.996 25/05/01,20:11:30,12,07,1, 11.9,1,1, 7.656, 10547.553, 395.978, 52835.044 25/05/01,20:11:30,13,07,1, 11.9,1,1, 7.656, 10547.539, 395.929, 52834.966 25/05/01,20:11:30,14,07,1, 11.9,1,1, 7.656, 10547.560, 395.930, 52835.004 25/05/01,20:11:30,15,07,1, 11.9,1,1, 7.656, 10547.534, 395.916, 52835.016 25/05/01,20:11:30,16,07,1, 11.9,1,1, 7.656, 10547.525, 395.891, 52834.984 25/05/01,20:11:30,17,07,1, 11.9,1,1, 7.656, 10547.529, 395.950, 52835.019 25/05/01,20:11:30,18,07,1, 11.9,1,1, 7.656, 10547.567, 395.962, 52835.068 25/05/01,20:11:30,19,07,1, 11.9,1,1, 7.656, 10547.557, 395.948, 52835.099 25/05/01,20:11:31,00,07,1, 11.9,1,1, 7.657, 10547.554, 395.948, 52835.099 25/05/01,20:11:31,01,07,1, 11.9,1,1, 7.657, 10547.563, 395.942, 52835.103 25/05/01,20:11:31,02,07,1, 11.9,1,1, 7.657, 10547.542, 395.925, 52835.000 25/05/01,20:11:31,03,07,1, 11.9,1,1, 7.657, 10547.547, 395.895, 52835.020 25/05/01,20:11:31,04,07,1, 11.9,1,1, 7.657, 10547.556, 395.882, 52834.923 25/05/01,20:11:31,05,07,1, 11.9,1,1, 7.657, 10547.570, 395.905, 52835.033 25/05/01,20:11:31,06,07,1, 11.9,1,1, 7.657, 10547.562, 395.929, 52834.943 25/05/01,20:11:31,07,07,1, 11.9,1,1, 7.657, 10547.564, 395.961, 52834.994 25/05/01,20:11:31,08,07,1, 11.9,1,1, 7.657, 10547.564, 395.957, 52835.033 25/05/01,20:11:31,09,07,1, 11.9,1,1, 7.657, 10547.558, 395.933, 52835.034 25/05/01,20:11:31,10,07,1, 11.9,1,1, 7.657, 10547.559, 395.921, 52835.010 25/05/01,20:11:31,11,07,1, 11.9,1,1, 7.657, 10547.572, 395.895, 52835.038 25/05/01,20:11:31,12,07,1, 11.9,1,1, 7.657, 10547.548, 395.897, 52834.957 25/05/01,20:11:31,13,07,1, 11.9,1,1, 7.657, 10547.561, 395.906, 52835.012 25/05/01,20:11:31,14,07,1, 11.9,1,1, 7.657, 10547.556, 395.932, 52835.026 25/05/01,20:11:31,15,07,1, 11.9,1,1, 7.657, 10547.567, 395.955, 52835.068 25/05/01,20:11:31,16,07,1, 11.9,1,1, 7.657, 10547.587, 395.963, 52835.072 25/05/01,20:11:31,17,07,1, 11.9,1,1, 7.657, 10547.591, 395.962, 52834.967 25/05/01,20:11:31,18,07,1, 11.9,1,1, 7.657, 10547.549, 395.924, 52835.032 25/05/01,20:11:31,19,07,1, 11.9,1,1, 7.657, 10547.573, 395.913, 52835.008 25/05/01,20:11:32,00,07,1, 11.9,1,1, 7.659, 10547.571, 395.913, 52835.008 25/05/01,20:11:32,01,07,1, 11.9,1,1, 7.659, 10547.549, 395.897, 52834.980 25/05/01,20:11:32,02,07,1, 11.9,1,1, 7.659, 10547.566, 395.915, 52835.029 25/05/01,20:11:32,03,07,1, 11.9,1,1, 7.659, 10547.565, 395.935, 52835.035 25/05/01,20:11:32,04,07,1, 11.9,1,1, 7.659, 10547.590, 395.962, 52835.004 25/05/01,20:11:32,05,07,1, 11.9,1,1, 7.659, 10547.579, 395.940, 52834.988 25/05/01,20:11:32,06,07,1, 11.9,1,1, 7.659, 10547.584, 395.953, 52835.085 25/05/01,20:11:32,07,07,1, 11.9,1,1, 7.659, 10547.590, 395.932, 52835.044 25/05/01,20:11:32,08,07,1, 11.9,1,1, 7.659, 10547.565, 395.887, 52834.903 25/05/01,20:11:32,09,07,1, 11.9,1,1, 7.659, 10547.566, 395.877, 52834.928 25/05/01,20:11:32,10,07,1, 11.9,1,1, 7.659, 10547.591, 395.883, 52834.972 25/05/01,20:11:32,11,07,1, 11.9,1,1, 7.659, 10547.595, 395.930, 52835.079 25/05/01,20:11:32,12,07,1, 11.9,1,1, 7.659, 10547.585, 395.932, 52834.975 25/05/01,20:11:32,13,07,1, 11.9,1,1, 7.659, 10547.594, 395.947, 52834.963 25/05/01,20:11:32,14,07,1, 11.9,1,1, 7.659, 10547.598, 395.925, 52835.065 25/05/01,20:11:32,15,07,1, 11.9,1,1, 7.659, 10547.560, 395.935, 52835.017 25/05/01,20:11:32,16,07,1, 11.9,1,1, 7.659, 10547.593, 395.945, 52835.045 25/05/01,20:11:32,17,07,1, 11.9,1,1, 7.659, 10547.574, 395.864, 52834.996 25/05/01,20:11:32,18,07,1, 11.9,1,1, 7.659, 10547.589, 395.892, 52834.900 25/05/01,20:11:32,19,07,1, 11.9,1,1, 7.659, 10547.568, 395.876, 52835.001 25/05/01,20:11:33,00,07,1, 11.9,1,1, 7.657, 10547.563, 395.876, 52835.001 25/05/01,20:11:33,01,07,1, 11.9,1,1, 7.657, 10547.593, 395.928, 52835.027 25/05/01,20:11:33,02,07,1, 11.9,1,1, 7.657, 10547.600, 395.933, 52835.044 25/05/01,20:11:33,03,07,1, 11.9,1,1, 7.657, 10547.628, 395.942, 52835.045 25/05/01,20:11:33,04,07,1, 11.9,1,1, 7.657, 10547.595, 395.913, 52834.970 25/05/01,20:11:33,05,07,1, 11.9,1,1, 7.657, 10547.590, 395.910, 52835.003 25/05/01,20:11:33,06,07,1, 11.9,1,1, 7.657, 10547.578, 395.872, 52834.942 25/05/01,20:11:33,07,07,1, 11.9,1,1, 7.657, 10547.587, 395.866, 52834.917 25/05/01,20:11:33,08,07,1, 11.9,1,1, 7.657, 10547.596, 395.869, 52834.944 25/05/01,20:11:33,09,07,1, 11.9,1,1, 7.657, 10547.574, 395.894, 52835.003 25/05/01,20:11:33,10,07,1, 11.9,1,1, 7.657, 10547.627, 395.931, 52834.960 25/05/01,20:11:33,11,07,1, 11.9,1,1, 7.657, 10547.638, 395.965, 52834.990 25/05/01,20:11:33,12,07,1, 11.9,1,1, 7.657, 10547.605, 395.938, 52834.938 25/05/01,20:11:33,13,07,1, 11.9,1,1, 7.657, 10547.593, 395.930, 52835.030 25/05/01,20:11:33,14,07,1, 11.9,1,1, 7.657, 10547.598, 395.909, 52834.873 25/05/01,20:11:33,15,07,1, 11.9,1,1, 7.657, 10547.615, 395.884, 52834.899 25/05/01,20:11:33,16,07,1, 11.9,1,1, 7.657, 10547.590, 395.904, 52834.987 25/05/01,20:11:33,17,07,1, 11.9,1,1, 7.657, 10547.576, 395.911, 52834.945 25/05/01,20:11:33,18,07,1, 11.9,1,1, 7.657, 10547.616, 395.913, 52834.915 25/05/01,20:11:33,19,07,1, 11.9,1,1, 7.657, 10547.599, 395.958, 52834.940 25/05/01,20:11:34,00,08,1, 11.9,1,1, 7.656, 10547.596, 395.958, 52834.940 25/05/01,20:11:34,01,08,1, 11.9,1,1, 7.656, 10547.593, 395.941, 52834.926 25/05/01,20:11:34,02,08,1, 11.9,1,1, 7.656, 10547.623, 395.916, 52834.949 25/05/01,20:11:34,03,08,1, 11.9,1,1, 7.656, 10547.601, 395.884, 52834.863 25/05/01,20:11:34,04,08,1, 11.9,1,1, 7.656, 10547.609, 395.875, 52834.757 25/05/01,20:11:34,05,08,1, 11.9,1,1, 7.656, 10547.608, 395.880, 52834.861 25/05/01,20:11:34,06,08,1, 11.9,1,1, 7.656, 10547.586, 395.904, 52834.785 25/05/01,20:11:34,07,08,1, 11.9,1,1, 7.656, 10547.641, 395.940, 52834.967 25/05/01,20:11:34,08,08,1, 11.9,1,1, 7.656, 10547.637, 395.933, 52835.008 25/05/01,20:11:34,09,08,1, 11.9,1,1, 7.656, 10547.661, 395.951, 52834.952 25/05/01,20:11:34,10,08,1, 11.9,1,1, 7.656, 10547.630, 395.942, 52834.929 25/05/01,20:11:34,11,08,1, 11.9,1,1, 7.656, 10547.628, 395.915, 52834.950 25/05/01,20:11:34,12,08,1, 11.9,1,1, 7.656, 10547.636, 395.908, 52834.868 25/05/01,20:11:34,13,08,1, 11.9,1,1, 7.656, 10547.618, 395.882, 52834.886 25/05/01,20:11:34,14,08,1, 11.9,1,1, 7.656, 10547.647, 395.892, 52834.871 25/05/01,20:11:34,15,08,1, 11.9,1,1, 7.656, 10547.635, 395.922, 52834.939 25/05/01,20:11:34,16,08,1, 11.9,1,1, 7.656, 10547.645, 395.934, 52834.969 25/05/01,20:11:34,17,08,1, 11.9,1,1, 7.656, 10547.615, 395.956, 52834.900 25/05/01,20:11:34,18,08,1, 11.9,1,1, 7.656, 10547.641, 395.959, 52834.976 25/05/01,20:11:34,19,08,1, 11.9,1,1, 7.656, 10547.627, 395.957, 52834.942 25/05/01,20:11:35,00,08,1, 11.9,1,1, 7.657, 10547.621, 395.957, 52834.942 25/05/01,20:11:35,01,08,1, 11.9,1,1, 7.657, 10547.646, 395.926, 52834.961 25/05/01,20:11:35,02,08,1, 11.9,1,1, 7.657, 10547.624, 395.910, 52834.829 25/05/01,20:11:35,03,08,1, 11.9,1,1, 7.657, 10547.616, 395.943, 52834.898 25/05/01,20:11:35,04,08,1, 11.9,1,1, 7.657, 10547.634, 395.901, 52834.895 25/05/01,20:11:35,05,08,1, 11.9,1,1, 7.657, 10547.624, 395.926, 52834.944 25/05/01,20:11:35,06,08,1, 11.9,1,1, 7.657, 10547.632, 395.954, 52834.922 25/05/01,20:11:35,07,08,1, 11.9,1,1, 7.657, 10547.619, 395.950, 52834.935 25/05/01,20:11:35,08,08,1, 11.9,1,1, 7.657, 10547.633, 395.940, 52834.891 25/05/01,20:11:35,09,08,1, 11.9,1,1, 7.657, 10547.622, 395.910, 52834.835 25/05/01,20:11:35,10,08,1, 11.9,1,1, 7.657, 10547.624, 395.886, 52834.888 25/05/01,20:11:35,11,08,1, 11.9,1,1, 7.657, 10547.589, 395.928, 52834.964 25/05/01,20:11:35,12,08,1, 11.9,1,1, 7.657, 10547.639, 395.933, 52834.970 25/05/01,20:11:35,13,08,1, 11.9,1,1, 7.657, 10547.620, 395.950, 52834.845 25/05/01,20:11:35,14,08,1, 11.9,1,1, 7.657, 10547.611, 395.966, 52834.891 25/05/01,20:11:35,15,08,1, 11.9,1,1, 7.657, 10547.638, 395.957, 52834.948 25/05/01,20:11:35,16,08,1, 11.9,1,1, 7.657, 10547.633, 395.961, 52834.952 25/05/01,20:11:35,17,08,1, 11.9,1,1, 7.657, 10547.633, 395.933, 52834.913 25/05/01,20:11:35,18,08,1, 11.9,1,1, 7.657, 10547.610, 395.910, 52834.888 25/05/01,20:11:35,19,08,1, 11.9,1,1, 7.657, 10547.605, 395.886, 52834.876 25/05/01,20:11:36,00,09,1, 11.9,1,1, 7.659, 10547.605, 395.886, 52834.876 25/05/01,20:11:36,01,09,1, 11.9,1,1, 7.659, 10547.600, 395.934, 52834.919 25/05/01,20:11:36,02,09,1, 11.9,1,1, 7.659, 10547.609, 395.951, 52834.891 25/05/01,20:11:36,03,09,1, 11.9,1,1, 7.659, 10547.607, 395.959, 52834.914 25/05/01,20:11:36,04,09,1, 11.9,1,1, 7.659, 10547.615, 395.964, 52834.909 25/05/01,20:11:36,05,09,1, 11.9,1,1, 7.659, 10547.622, 395.956, 52834.946 25/05/01,20:11:36,06,09,1, 11.9,1,1, 7.659, 10547.610, 395.932, 52834.909 25/05/01,20:11:36,07,09,1, 11.9,1,1, 7.659, 10547.638, 395.922, 52834.903 25/05/01,20:11:36,08,09,1, 11.9,1,1, 7.659, 10547.613, 395.918, 52834.867 25/05/01,20:11:36,09,09,1, 11.9,1,1, 7.659, 10547.599, 395.897, 52834.847 25/05/01,20:11:36,10,09,1, 11.9,1,1, 7.659, 10547.619, 395.949, 52834.910 25/05/01,20:11:36,11,09,1, 11.9,1,1, 7.659, 10547.602, 395.949, 52834.865 25/05/01,20:11:36,12,09,1, 11.9,1,1, 7.659, 10547.623, 395.970, 52834.916 25/05/01,20:11:36,13,09,1, 11.9,1,1, 7.659, 10547.646, 395.963, 52834.915 25/05/01,20:11:36,14,09,1, 11.9,1,1, 7.659, 10547.647, 395.951, 52834.891 25/05/01,20:11:36,15,09,1, 11.9,1,1, 7.659, 10547.638, 395.926, 52834.896 25/05/01,20:11:36,16,09,1, 11.9,1,1, 7.659, 10547.622, 395.909, 52834.864 25/05/01,20:11:36,17,09,1, 11.9,1,1, 7.659, 10547.622, 395.905, 52834.879 25/05/01,20:11:36,18,09,1, 11.9,1,1, 7.659, 10547.613, 395.907, 52834.845 25/05/01,20:11:36,19,09,1, 11.9,1,1, 7.659, 10547.619, 395.903, 52834.868 25/05/01,20:11:37,00,09,1, 11.9,1,1, 7.659, 10547.613, 395.903, 52834.868 25/05/01,20:11:37,01,09,1, 11.9,1,1, 7.659, 10547.633, 395.947, 52834.853 25/05/01,20:11:37,02,09,1, 11.9,1,1, 7.659, 10547.644, 395.969, 52834.920 25/05/01,20:11:37,03,09,1, 11.9,1,1, 7.659, 10547.639, 395.958, 52834.911 25/05/01,20:11:37,04,09,1, 11.9,1,1, 7.659, 10547.633, 395.932, 52834.913 25/05/01,20:11:37,05,09,1, 11.9,1,1, 7.659, 10547.608, 395.903, 52834.886 25/05/01,20:11:37,06,09,1, 11.9,1,1, 7.659, 10547.619, 395.912, 52834.895 25/05/01,20:11:37,07,09,1, 11.9,1,1, 7.659, 10547.594, 395.917, 52834.844 25/05/01,20:11:37,08,09,1, 11.9,1,1, 7.659, 10547.607, 395.916, 52834.891 25/05/01,20:11:37,09,09,1, 11.9,1,1, 7.659, 10547.625, 395.953, 52834.859 25/05/01,20:11:37,10,09,1, 11.9,1,1, 7.659, 10547.611, 395.985, 52834.868 25/05/01,20:11:37,11,09,1, 11.9,1,1, 7.659, 10547.619, 395.970, 52834.905 25/05/01,20:11:37,12,09,1, 11.9,1,1, 7.659, 10547.659, 395.948, 52834.879 25/05/01,20:11:37,13,09,1, 11.9,1,1, 7.659, 10547.644, 395.922, 52834.886 25/05/01,20:11:37,14,09,1, 11.9,1,1, 7.659, 10547.608, 395.937, 52834.881 25/05/01,20:11:37,15,09,1, 11.9,1,1, 7.659, 10547.597, 395.901, 52834.832 25/05/01,20:11:37,16,09,1, 11.9,1,1, 7.659, 10547.614, 395.932, 52834.844 25/05/01,20:11:37,17,09,1, 11.9,1,1, 7.659, 10547.629, 395.960, 52834.867 25/05/01,20:11:37,18,09,1, 11.9,1,1, 7.659, 10547.608, 395.967, 52834.869 25/05/01,20:11:37,19,09,1, 11.9,1,1, 7.659, 10547.606, 395.991, 52834.907 25/05/01,20:11:38,00,09,1, 11.9,1,1, 7.653, 10547.605, 395.991, 52834.907 25/05/01,20:11:38,01,09,1, 11.9,1,1, 7.653, 10547.621, 395.974, 52834.890 25/05/01,20:11:38,02,09,1, 11.9,1,1, 7.653, 10547.598, 395.927, 52834.919 25/05/01,20:11:38,03,09,1, 11.9,1,1, 7.653, 10547.616, 395.920, 52834.789 25/05/01,20:11:38,04,09,1, 11.9,1,1, 7.653, 10547.589, 395.912, 52834.781 25/05/01,20:11:38,05,09,1, 11.9,1,1, 7.653, 10547.606, 395.910, 52834.841 25/05/01,20:11:38,06,09,1, 11.9,1,1, 7.653, 10547.603, 395.937, 52834.883 25/05/01,20:11:38,07,09,1, 11.9,1,1, 7.653, 10547.584, 395.948, 52834.864 25/05/01,20:11:38,08,09,1, 11.9,1,1, 7.653, 10547.605, 395.990, 52834.920 25/05/01,20:11:38,09,09,1, 11.9,1,1, 7.653, 10547.578, 395.974, 52834.887 25/05/01,20:11:38,10,09,1, 11.9,1,1, 7.653, 10547.606, 395.960, 52834.876 25/05/01,20:11:38,11,09,1, 11.9,1,1, 7.653, 10547.582, 395.948, 52834.857 25/05/01,20:11:38,12,09,1, 11.9,1,1, 7.653, 10547.581, 395.934, 52834.849 25/05/01,20:11:38,13,09,1, 11.9,1,1, 7.653, 10547.574, 395.934, 52834.839 25/05/01,20:11:38,14,09,1, 11.9,1,1, 7.653, 10547.591, 395.912, 52834.825 25/05/01,20:11:38,15,09,1, 11.9,1,1, 7.653, 10547.589, 395.952, 52834.823 25/05/01,20:11:38,16,09,1, 11.9,1,1, 7.653, 10547.578, 395.950, 52834.832 25/05/01,20:11:38,17,09,1, 11.9,1,1, 7.653, 10547.587, 395.999, 52834.863 25/05/01,20:11:38,18,09,1, 11.9,1,1, 7.653, 10547.570, 395.988, 52834.867 25/05/01,20:11:38,19,09,1, 11.9,1,1, 7.653, 10547.573, 395.996, 52834.867 25/05/01,20:11:39,00,09,1, 12.0,1,1, 7.657, 10547.571, 395.996, 52834.867 25/05/01,20:11:39,01,09,1, 12.0,1,1, 7.657, 10547.564, 395.960, 52834.782 25/05/01,20:11:39,02,09,1, 12.0,1,1, 7.657, 10547.557, 395.970, 52834.818 25/05/01,20:11:39,03,09,1, 12.0,1,1, 7.657, 10547.534, 395.917, 52834.811 25/05/01,20:11:39,04,09,1, 12.0,1,1, 7.657, 10547.559, 395.953, 52834.896 25/05/01,20:11:39,05,09,1, 12.0,1,1, 7.657, 10547.528, 395.980, 52834.864 25/05/01,20:11:39,06,09,1, 12.0,1,1, 7.657, 10547.559, 395.966, 52834.831 25/05/01,20:11:39,07,09,1, 12.0,1,1, 7.657, 10547.548, 395.982, 52834.892 25/05/01,20:11:39,08,09,1, 12.0,1,1, 7.657, 10547.557, 395.995, 52834.901 25/05/01,20:11:39,09,09,1, 12.0,1,1, 7.657, 10547.582, 395.973, 52834.814 25/05/01,20:11:39,10,09,1, 12.0,1,1, 7.657, 10547.555, 395.959, 52834.882 25/05/01,20:11:39,11,09,1, 12.0,1,1, 7.657, 10547.529, 395.974, 52834.846 25/05/01,20:11:39,12,09,1, 12.0,1,1, 7.657, 10547.548, 395.933, 52834.836 25/05/01,20:11:39,13,09,1, 12.0,1,1, 7.657, 10547.511, 395.943, 52834.805 25/05/01,20:11:39,14,09,1, 12.0,1,1, 7.657, 10547.525, 395.991, 52834.881 25/05/01,20:11:39,15,09,1, 12.0,1,1, 7.657, 10547.497, 395.990, 52834.831 25/05/01,20:11:39,16,09,1, 12.0,1,1, 7.657, 10547.562, 396.007, 52834.838 25/05/01,20:11:39,17,09,1, 12.0,1,1, 7.657, 10547.541, 395.971, 52834.823 25/05/01,20:11:39,18,09,1, 12.0,1,1, 7.657, 10547.541, 395.988, 52834.802 25/05/01,20:11:39,19,09,1, 12.0,1,1, 7.657, 10547.504, 395.971, 52834.754 25/05/01,20:11:40,00,09,1, 11.9,1,1, 7.646, 10547.496, 395.971, 52834.754 25/05/01,20:11:40,01,09,1, 11.9,1,1, 7.646, 10547.531, 395.956, 52834.746 25/05/01,20:11:40,02,09,1, 11.9,1,1, 7.646, 10547.493, 395.940, 52834.837 25/05/01,20:11:40,03,09,1, 11.9,1,1, 7.646, 10547.491, 395.990, 52834.858 25/05/01,20:11:40,04,09,1, 11.9,1,1, 7.646, 10547.522, 395.995, 52834.849 25/05/01,20:11:40,05,09,1, 11.9,1,1, 7.646, 10547.482, 396.012, 52834.858 25/05/01,20:11:40,06,09,1, 11.9,1,1, 7.646, 10547.525, 396.023, 52834.834 25/05/01,20:11:40,07,09,1, 11.9,1,1, 7.646, 10547.535, 395.996, 52834.798 25/05/01,20:11:40,08,09,1, 11.9,1,1, 7.646, 10547.493, 395.991, 52834.820 25/05/01,20:11:40,09,09,1, 11.9,1,1, 7.646, 10547.507, 395.965, 52834.799 25/05/01,20:11:40,10,09,1, 11.9,1,1, 7.646, 10547.494, 395.952, 52834.802 25/05/01,20:11:40,11,09,1, 11.9,1,1, 7.646, 10547.481, 395.952, 52834.809 25/05/01,20:11:40,12,09,1, 11.9,1,1, 7.646, 10547.507, 395.965, 52834.815 25/05/01,20:11:40,13,09,1, 11.9,1,1, 7.646, 10547.452, 396.016, 52834.895 25/05/01,20:11:40,14,09,1, 11.9,1,1, 7.646, 10547.503, 396.017, 52834.794 25/05/01,20:11:40,15,09,1, 11.9,1,1, 7.646, 10547.478, 396.030, 52834.823 25/05/01,20:11:40,16,09,1, 11.9,1,1, 7.646, 10547.465, 396.020, 52834.805 25/05/01,20:11:40,17,09,1, 11.9,1,1, 7.646, 10547.493, 396.008, 52834.855 25/05/01,20:11:40,18,09,1, 11.9,1,1, 7.646, 10547.472, 395.986, 52834.791 25/05/01,20:11:40,19,09,1, 11.9,1,1, 7.646, 10547.455, 395.958, 52834.795 25/05/01,20:11:41,00,08,1, 11.9,1,1, 7.656, 10547.454, 395.958, 52834.795 25/05/01,20:11:41,01,08,1, 11.9,1,1, 7.656, 10547.438, 395.979, 52834.773 25/05/01,20:11:41,02,08,1, 11.9,1,1, 7.656, 10547.471, 396.031, 52834.792 25/05/01,20:11:41,03,08,1, 11.9,1,1, 7.656, 10547.468, 396.035, 52834.828 25/05/01,20:11:41,04,08,1, 11.9,1,1, 7.656, 10547.466, 396.050, 52834.825 25/05/01,20:11:41,05,08,1, 11.9,1,1, 7.656, 10547.458, 396.032, 52834.837 25/05/01,20:11:41,06,08,1, 11.9,1,1, 7.656, 10547.455, 396.016, 52834.779 25/05/01,20:11:41,07,08,1, 11.9,1,1, 7.656, 10547.462, 395.987, 52834.748 25/05/01,20:11:41,08,08,1, 11.9,1,1, 7.656, 10547.443, 395.981, 52834.754 25/05/01,20:11:41,09,08,1, 11.9,1,1, 7.656, 10547.449, 395.970, 52834.747 25/05/01,20:11:41,10,08,1, 11.9,1,1, 7.656, 10547.410, 396.000, 52834.768 25/05/01,20:11:41,11,08,1, 11.9,1,1, 7.656, 10547.440, 396.021, 52834.776 25/05/01,20:11:41,12,08,1, 11.9,1,1, 7.656, 10547.463, 396.039, 52834.787 25/05/01,20:11:41,13,08,1, 11.9,1,1, 7.656, 10547.447, 396.038, 52834.778 25/05/01,20:11:41,14,08,1, 11.9,1,1, 7.656, 10547.452, 396.060, 52834.801 25/05/01,20:11:41,15,08,1, 11.9,1,1, 7.656, 10547.457, 396.023, 52834.767 25/05/01,20:11:41,16,08,1, 11.9,1,1, 7.656, 10547.439, 396.006, 52834.747 25/05/01,20:11:41,17,08,1, 11.9,1,1, 7.656, 10547.450, 395.979, 52834.729 25/05/01,20:11:41,18,08,1, 11.9,1,1, 7.656, 10547.439, 396.011, 52834.735 25/05/01,20:11:41,19,08,1, 11.9,1,1, 7.656, 10547.443, 396.022, 52834.763 25/05/01,20:11:42,00,08,1, 11.9,1,1, 7.655, 10547.438, 396.022, 52834.763 25/05/01,20:11:42,01,08,1, 11.9,1,1, 7.655, 10547.447, 396.065, 52834.756 25/05/01,20:11:42,02,08,1, 11.9,1,1, 7.655, 10547.442, 396.065, 52834.798 25/05/01,20:11:42,03,08,1, 11.9,1,1, 7.655, 10547.464, 396.048, 52834.790 25/05/01,20:11:42,04,08,1, 11.9,1,1, 7.655, 10547.441, 396.021, 52834.787 25/05/01,20:11:42,05,08,1, 11.9,1,1, 7.655, 10547.428, 395.994, 52834.754 25/05/01,20:11:42,06,08,1, 11.9,1,1, 7.655, 10547.437, 396.018, 52834.734 25/05/01,20:11:42,07,08,1, 11.9,1,1, 7.655, 10547.403, 396.014, 52834.730 25/05/01,20:11:42,08,08,1, 11.9,1,1, 7.655, 10547.425, 396.018, 52834.713 25/05/01,20:11:42,09,08,1, 11.9,1,1, 7.655, 10547.434, 396.070, 52834.752 25/05/01,20:11:42,10,08,1, 11.9,1,1, 7.655, 10547.410, 396.053, 52834.817 25/05/01,20:11:42,11,08,1, 11.9,1,1, 7.655, 10547.445, 396.067, 52835.016 25/05/01,20:11:42,12,08,1, 11.9,1,1, 7.655, 10547.464, 396.038, 52834.659 25/05/01,20:11:42,13,08,1, 11.9,1,1, 7.655, 10547.440, 396.049, 52834.744 25/05/01,20:11:42,14,08,1, 11.9,1,1, 7.655, 10547.397, 396.026, 52834.697 25/05/01,20:11:42,15,08,1, 11.9,1,1, 7.655, 10547.425, 395.981, 52834.764 25/05/01,20:11:42,16,08,1, 11.9,1,1, 7.655, 10547.399, 395.990, 52834.747 25/05/01,20:11:42,17,08,1, 11.9,1,1, 7.655, 10547.407, 396.020, 52834.718 25/05/01,20:11:42,18,08,1, 11.9,1,1, 7.655, 10547.412, 396.042, 52834.744 25/05/01,20:11:42,19,08,1, 11.9,1,1, 7.655, 10547.448, 396.040, 52834.712 25/05/01,20:11:43,00,09,1, 11.9,1,1, 7.656, 10547.446, 396.040, 52834.712 25/05/01,20:11:43,01,09,1, 11.9,1,1, 7.656, 10547.420, 396.059, 52834.758 25/05/01,20:11:43,02,09,1, 11.9,1,1, 7.656, 10547.420, 396.083, 52834.824 25/05/01,20:11:43,03,09,1, 11.9,1,1, 7.656, 10547.444, 396.041, 52834.742 25/05/01,20:11:43,04,09,1, 11.9,1,1, 7.656, 10547.434, 396.010, 52834.763 25/05/01,20:11:43,05,09,1, 11.9,1,1, 7.656, 10547.413, 396.017, 52834.665 25/05/01,20:11:43,06,09,1, 11.9,1,1, 7.656, 10547.415, 396.000, 52834.719 25/05/01,20:11:43,07,09,1, 11.9,1,1, 7.656, 10547.417, 396.038, 52834.755 25/05/01,20:11:43,08,09,1, 11.9,1,1, 7.656, 10547.393, 396.054, 52834.630 25/05/01,20:11:43,09,09,1, 11.9,1,1, 7.656, 10547.445, 396.065, 52834.504 25/05/01,20:11:43,10,09,1, 11.9,1,1, 7.656, 10547.413, 396.093, 52834.714 25/05/01,20:11:43,11,09,1, 11.9,1,1, 7.656, 10547.412, 396.061, 52834.655 25/05/01,20:11:43,12,09,1, 11.9,1,1, 7.656, 10547.435, 396.084, 52834.730 25/05/01,20:11:43,13,09,1, 11.9,1,1, 7.656, 10547.414, 396.020, 52834.628 25/05/01,20:11:43,14,09,1, 11.9,1,1, 7.656, 10547.388, 396.039, 52834.692 25/05/01,20:11:43,15,09,1, 11.9,1,1, 7.656, 10547.395, 395.997, 52834.693 25/05/01,20:11:43,16,09,1, 11.9,1,1, 7.656, 10547.389, 396.049, 52834.675 25/05/01,20:11:43,17,09,1, 11.9,1,1, 7.656, 10547.394, 396.063, 52834.682 25/05/01,20:11:43,18,09,1, 11.9,1,1, 7.656, 10547.431, 396.082, 52834.657 25/05/01,20:11:43,19,09,1, 11.9,1,1, 7.656, 10547.424, 396.080, 52834.772 25/05/01,20:11:44,00,09,1, 11.9,1,1, 7.656, 10547.421, 396.080, 52834.772 25/05/01,20:11:44,01,09,1, 11.9,1,1, 7.656, 10547.413, 396.069, 52834.770 25/05/01,20:11:44,02,09,1, 11.9,1,1, 7.656, 10547.401, 396.051, 52834.716 25/05/01,20:11:44,03,09,1, 11.9,1,1, 7.656, 10547.395, 396.045, 52834.669 25/05/01,20:11:44,04,09,1, 11.9,1,1, 7.656, 10547.380, 396.035, 52834.693 25/05/01,20:11:44,05,09,1, 11.9,1,1, 7.656, 10547.383, 396.020, 52834.671 25/05/01,20:11:44,06,09,1, 11.9,1,1, 7.656, 10547.396, 396.050, 52834.713 25/05/01,20:11:44,07,09,1, 11.9,1,1, 7.656, 10547.360, 396.077, 52834.733 25/05/01,20:11:44,08,09,1, 11.9,1,1, 7.656, 10547.382, 396.082, 52834.712 25/05/01,20:11:44,09,09,1, 11.9,1,1, 7.656, 10547.374, 396.092, 52834.682 25/05/01,20:11:44,10,09,1, 11.9,1,1, 7.656, 10547.388, 396.099, 52834.742 25/05/01,20:11:44,11,09,1, 11.9,1,1, 7.656, 10547.401, 396.066, 52834.668 25/05/01,20:11:44,12,09,1, 11.9,1,1, 7.656, 10547.398, 396.041, 52834.620 25/05/01,20:11:44,13,09,1, 11.9,1,1, 7.656, 10547.363, 396.024, 52834.629 25/05/01,20:11:44,14,09,1, 11.9,1,1, 7.656, 10547.372, 396.019, 52834.675 25/05/01,20:11:44,15,09,1, 11.9,1,1, 7.656, 10547.390, 396.044, 52834.668 25/05/01,20:11:44,16,09,1, 11.9,1,1, 7.656, 10547.357, 396.052, 52834.685 25/05/01,20:11:44,17,09,1, 11.9,1,1, 7.656, 10547.370, 396.081, 52834.712 25/05/01,20:11:44,18,09,1, 11.9,1,1, 7.656, 10547.343, 396.100, 52834.768 25/05/01,20:11:44,19,09,1, 11.9,1,1, 7.656, 10547.381, 396.078, 52834.641 25/05/01,20:11:45,00,08,1, 12.0,1,1, 7.653, 10547.379, 396.078, 52834.641 25/05/01,20:11:45,01,08,1, 12.0,1,1, 7.653, 10547.376, 396.057, 52834.669 25/05/01,20:11:45,02,08,1, 12.0,1,1, 7.653, 10547.363, 396.044, 52834.691 25/05/01,20:11:45,03,08,1, 12.0,1,1, 7.653, 10547.359, 396.039, 52834.615 25/05/01,20:11:45,04,08,1, 12.0,1,1, 7.653, 10547.358, 396.039, 52834.626 25/05/01,20:11:45,05,08,1, 12.0,1,1, 7.653, 10547.360, 396.035, 52834.639 25/05/01,20:11:45,06,08,1, 12.0,1,1, 7.653, 10547.364, 396.066, 52834.713 25/05/01,20:11:45,07,08,1, 12.0,1,1, 7.653, 10547.369, 396.096, 52834.730 25/05/01,20:11:45,08,08,1, 12.0,1,1, 7.653, 10547.376, 396.075, 52834.651 25/05/01,20:11:45,09,08,1, 12.0,1,1, 7.653, 10547.349, 396.122, 52834.751 25/05/01,20:11:45,10,08,1, 12.0,1,1, 7.653, 10547.368, 396.075, 52834.722 25/05/01,20:11:45,11,08,1, 12.0,1,1, 7.653, 10547.345, 396.060, 52834.639 25/05/01,20:11:45,12,08,1, 12.0,1,1, 7.653, 10547.348, 396.039, 52834.607 25/05/01,20:11:45,13,08,1, 12.0,1,1, 7.653, 10547.371, 396.046, 52834.702 25/05/01,20:11:45,14,08,1, 12.0,1,1, 7.653, 10547.334, 396.042, 52834.606 25/05/01,20:11:45,15,08,1, 12.0,1,1, 7.653, 10547.363, 396.056, 52834.656 25/05/01,20:11:45,16,08,1, 12.0,1,1, 7.653, 10547.335, 396.081, 52834.620 25/05/01,20:11:45,17,08,1, 12.0,1,1, 7.653, 10547.348, 396.090, 52834.674 25/05/01,20:11:45,18,08,1, 12.0,1,1, 7.653, 10547.352, 396.118, 52834.652 25/05/01,20:11:45,19,08,1, 12.0,1,1, 7.653, 10547.354, 396.100, 52834.640 25/05/01,20:11:46,00,07,1, 11.9,1,1, 7.647, 10547.346, 396.100, 52834.640 25/05/01,20:11:46,01,07,1, 11.9,1,1, 7.647, 10547.364, 396.052, 52834.664 25/05/01,20:11:46,02,07,1, 11.9,1,1, 7.647, 10547.347, 396.043, 52834.631 25/05/01,20:11:46,03,07,1, 11.9,1,1, 7.647, 10547.342, 396.031, 52834.552 25/05/01,20:11:46,04,07,1, 11.9,1,1, 7.647, 10547.317, 396.017, 52834.577 25/05/01,20:11:46,05,07,1, 11.9,1,1, 7.647, 10547.329, 396.043, 52834.660 25/05/01,20:11:46,06,07,1, 11.9,1,1, 7.647, 10547.346, 396.085, 52834.569 25/05/01,20:11:46,07,07,1, 11.9,1,1, 7.647, 10547.357, 396.071, 52834.578 25/05/01,20:11:46,08,07,1, 11.9,1,1, 7.647, 10547.342, 396.109, 52834.667 25/05/01,20:11:46,09,07,1, 11.9,1,1, 7.647, 10547.337, 396.080, 52834.660 25/05/01,20:11:46,10,07,1, 11.9,1,1, 7.647, 10547.329, 396.066, 52834.568 25/05/01,20:11:46,11,07,1, 11.9,1,1, 7.647, 10547.331, 396.050, 52834.587 25/05/01,20:11:46,12,07,1, 11.9,1,1, 7.647, 10547.324, 396.064, 52834.599 25/05/01,20:11:46,13,07,1, 11.9,1,1, 7.647, 10547.295, 396.024, 52834.550 25/05/01,20:11:46,14,07,1, 11.9,1,1, 7.647, 10547.288, 396.050, 52834.706 25/05/01,20:11:46,15,07,1, 11.9,1,1, 7.647, 10547.293, 396.048, 52834.534 25/05/01,20:11:46,16,07,1, 11.9,1,1, 7.647, 10547.284, 396.055, 52834.570 25/05/01,20:11:46,17,07,1, 11.9,1,1, 7.647, 10547.330, 396.072, 52834.568 25/05/01,20:11:46,18,07,1, 11.9,1,1, 7.647, 10547.337, 396.081, 52834.623 25/05/01,20:11:46,19,07,1, 11.9,1,1, 7.647, 10547.332, 396.094, 52834.606 25/05/01,20:11:47,00,08,1, 12.0,1,1, 7.652, 10547.329, 396.094, 52834.606 25/05/01,20:11:47,01,08,1, 12.0,1,1, 7.652, 10547.328, 396.066, 52834.569 25/05/01,20:11:47,02,08,1, 12.0,1,1, 7.652, 10547.302, 396.021, 52834.573 25/05/01,20:11:47,03,08,1, 12.0,1,1, 7.652, 10547.313, 396.011, 52834.523 25/05/01,20:11:47,04,08,1, 12.0,1,1, 7.652, 10547.315, 396.027, 52834.549 25/05/01,20:11:47,05,08,1, 12.0,1,1, 7.652, 10547.324, 396.035, 52834.552 25/05/01,20:11:47,06,08,1, 12.0,1,1, 7.652, 10547.305, 396.050, 52834.537 25/05/01,20:11:47,07,08,1, 12.0,1,1, 7.652, 10547.314, 396.072, 52834.579 25/05/01,20:11:47,08,08,1, 12.0,1,1, 7.652, 10547.306, 396.083, 52834.623 25/05/01,20:11:47,09,08,1, 12.0,1,1, 7.652, 10547.318, 396.087, 52834.550 25/05/01,20:11:47,10,08,1, 12.0,1,1, 7.652, 10547.292, 396.071, 52834.605 25/05/01,20:11:47,11,08,1, 12.0,1,1, 7.652, 10547.292, 396.063, 52834.592 25/05/01,20:11:47,12,08,1, 12.0,1,1, 7.652, 10547.297, 396.010, 52834.513 25/05/01,20:11:47,13,08,1, 12.0,1,1, 7.652, 10547.279, 396.030, 52834.530 25/05/01,20:11:47,14,08,1, 12.0,1,1, 7.652, 10547.291, 396.031, 52834.589 25/05/01,20:11:47,15,08,1, 12.0,1,1, 7.652, 10547.311, 396.061, 52834.588 25/05/01,20:11:47,16,08,1, 12.0,1,1, 7.652, 10547.305, 396.064, 52834.532 25/05/01,20:11:47,17,08,1, 12.0,1,1, 7.652, 10547.281, 396.070, 52834.648 25/05/01,20:11:47,18,08,1, 12.0,1,1, 7.652, 10547.276, 396.104, 52834.673 25/05/01,20:11:47,19,08,1, 12.0,1,1, 7.652, 10547.312, 396.066, 52834.625 25/05/01,20:11:48,00,08,1, 11.8,1,1, 7.641, 10547.304, 396.066, 52834.625 25/05/01,20:11:48,01,08,1, 11.8,1,1, 7.641, 10547.307, 396.025, 52834.591 25/05/01,20:11:48,02,08,1, 11.8,1,1, 7.641, 10547.293, 396.042, 52834.578 25/05/01,20:11:48,03,08,1, 11.8,1,1, 7.641, 10547.291, 396.024, 52834.593 25/05/01,20:11:48,04,08,1, 11.8,1,1, 7.641, 10547.310, 396.020, 52834.539 25/05/01,20:11:48,05,08,1, 11.8,1,1, 7.641, 10547.268, 396.041, 52834.585 25/05/01,20:11:48,06,08,1, 11.8,1,1, 7.641, 10547.304, 396.057, 52834.619 25/05/01,20:11:48,07,08,1, 11.8,1,1, 7.641, 10547.288, 396.074, 52834.618 25/05/01,20:11:48,08,08,1, 11.8,1,1, 7.641, 10547.309, 396.061, 52834.578 25/05/01,20:11:48,09,08,1, 11.8,1,1, 7.641, 10547.279, 396.053, 52834.580 25/05/01,20:11:48,10,08,1, 11.8,1,1, 7.641, 10547.339, 396.019, 52834.334 25/05/01,20:11:48,11,08,1, 11.8,1,1, 7.641, 10547.302, 396.009, 52834.446 25/05/01,20:11:48,12,08,1, 11.8,1,1, 7.641, 10547.290, 395.986, 52834.481 25/05/01,20:11:48,13,08,1, 11.8,1,1, 7.641, 10547.276, 395.980, 52834.535 25/05/01,20:11:48,14,08,1, 11.8,1,1, 7.641, 10547.282, 396.014, 52834.479 25/05/01,20:11:48,15,08,1, 11.8,1,1, 7.641, 10547.298, 395.997, 52834.538 25/05/01,20:11:48,16,08,1, 11.8,1,1, 7.641, 10547.295, 396.045, 52834.480 25/05/01,20:11:48,17,08,1, 11.8,1,1, 7.641, 10547.297, 396.046, 52834.581 25/05/01,20:11:48,18,08,1, 11.8,1,1, 7.641, 10547.302, 396.041, 52834.553 25/05/01,20:11:48,19,08,1, 11.8,1,1, 7.641, 10547.312, 396.060, 52834.531 25/05/01,20:11:49,00,08,1, 11.9,1,1, 7.646, 10547.304, 396.060, 52834.531 25/05/01,20:11:49,01,08,1, 11.9,1,1, 7.646, 10547.300, 396.005, 52834.479 25/05/01,20:11:49,02,08,1, 11.9,1,1, 7.646, 10547.309, 395.996, 52834.479 25/05/01,20:11:49,03,08,1, 11.9,1,1, 7.646, 10547.289, 396.005, 52834.529 25/05/01,20:11:49,04,08,1, 11.9,1,1, 7.646, 10547.292, 395.986, 52834.481 25/05/01,20:11:49,05,08,1, 11.9,1,1, 7.646, 10547.259, 396.014, 52834.462 25/05/01,20:11:49,06,08,1, 11.9,1,1, 7.646, 10547.268, 396.012, 52834.453 25/05/01,20:11:49,07,08,1, 11.9,1,1, 7.646, 10547.299, 396.025, 52834.541 25/05/01,20:11:49,08,08,1, 11.9,1,1, 7.646, 10547.263, 396.061, 52834.501 25/05/01,20:11:49,09,08,1, 11.9,1,1, 7.646, 10547.278, 396.042, 52834.436 25/05/01,20:11:49,10,08,1, 11.9,1,1, 7.646, 10547.291, 395.990, 52834.449 25/05/01,20:11:49,11,08,1, 11.9,1,1, 7.646, 10547.274, 395.986, 52834.382 25/05/01,20:11:49,12,08,1, 11.9,1,1, 7.646, 10547.280, 395.991, 52834.361 25/05/01,20:11:49,13,08,1, 11.9,1,1, 7.646, 10547.281, 395.949, 52834.262 25/05/01,20:11:49,14,08,1, 11.9,1,1, 7.646, 10547.260, 395.958, 52834.402 25/05/01,20:11:49,15,08,1, 11.9,1,1, 7.646, 10547.273, 396.011, 52834.437 25/05/01,20:11:49,16,08,1, 11.9,1,1, 7.646, 10547.266, 395.999, 52834.483 25/05/01,20:11:49,17,08,1, 11.9,1,1, 7.646, 10547.289, 396.049, 52834.454 25/05/01,20:11:49,18,08,1, 11.9,1,1, 7.646, 10547.317, 396.015, 52834.462 25/05/01,20:11:49,19,08,1, 11.9,1,1, 7.646, 10547.280, 396.026, 52834.518 25/05/01,20:11:50,00,08,1, 11.7,1,1, 7.653, 10547.279, 396.026, 52834.518 25/05/01,20:11:50,01,08,1, 11.7,1,1, 7.653, 10547.290, 395.965, 52834.407 25/05/01,20:11:50,02,08,1, 11.7,1,1, 7.653, 10547.262, 395.941, 52834.428 25/05/01,20:11:50,03,08,1, 11.7,1,1, 7.653, 10547.239, 395.911, 52834.360 25/05/01,20:11:50,04,08,1, 11.7,1,1, 7.653, 10547.270, 395.944, 52834.456 25/05/01,20:11:50,05,08,1, 11.7,1,1, 7.653, 10547.267, 395.946, 52834.492 25/05/01,20:11:50,06,08,1, 11.7,1,1, 7.653, 10547.284, 395.966, 52834.469 25/05/01,20:11:50,07,08,1, 11.7,1,1, 7.653, 10547.267, 395.972, 52834.419 25/05/01,20:11:50,08,08,1, 11.7,1,1, 7.653, 10547.248, 395.975, 52834.439 25/05/01,20:11:50,09,08,1, 11.7,1,1, 7.653, 10547.280, 395.970, 52834.427 25/05/01,20:11:50,10,08,1, 11.7,1,1, 7.653, 10547.250, 395.980, 52834.483 25/05/01,20:11:50,11,08,1, 11.7,1,1, 7.653, 10547.271, 395.948, 52834.408 25/05/01,20:11:50,12,08,1, 11.7,1,1, 7.653, 10547.275, 395.902, 52834.368 25/05/01,20:11:50,13,08,1, 11.7,1,1, 7.653, 10547.249, 395.914, 52834.437 25/05/01,20:11:50,14,08,1, 11.7,1,1, 7.653, 10547.240, 395.894, 52834.388 25/05/01,20:11:50,15,08,1, 11.7,1,1, 7.653, 10547.213, 395.941, 52834.466 25/05/01,20:11:50,16,08,1, 11.7,1,1, 7.653, 10547.277, 395.929, 52834.363 25/05/01,20:11:50,17,08,1, 11.7,1,1, 7.653, 10547.269, 395.964, 52834.393 25/05/01,20:11:50,18,08,1, 11.7,1,1, 7.653, 10547.274, 395.969, 52834.388 25/05/01,20:11:50,19,08,1, 11.7,1,1, 7.653, 10547.263, 395.933, 52834.393 25/05/01,20:11:51,00,07,1, 11.9,1,1, 7.655, 10547.262, 395.933, 52834.393 25/05/01,20:11:51,01,07,1, 11.9,1,1, 7.655, 10547.267, 395.915, 52834.386 25/05/01,20:11:51,02,07,1, 11.9,1,1, 7.655, 10547.265, 395.905, 52834.365 25/05/01,20:11:51,03,07,1, 11.9,1,1, 7.655, 10547.239, 395.897, 52834.301 25/05/01,20:11:51,04,07,1, 11.9,1,1, 7.655, 10547.241, 395.888, 52834.374 25/05/01,20:11:51,05,07,1, 11.9,1,1, 7.655, 10547.216, 395.890, 52834.329 25/05/01,20:11:51,06,07,1, 11.9,1,1, 7.655, 10547.219, 395.896, 52834.395 25/05/01,20:11:51,07,07,1, 11.9,1,1, 7.655, 10547.237, 395.928, 52834.290 25/05/01,20:11:51,08,07,1, 11.9,1,1, 7.655, 10547.225, 395.913, 52834.330 25/05/01,20:11:51,09,07,1, 11.9,1,1, 7.655, 10547.248, 395.936, 52834.436 25/05/01,20:11:51,10,07,1, 11.9,1,1, 7.655, 10547.236, 395.914, 52834.302 25/05/01,20:11:51,11,07,1, 11.9,1,1, 7.655, 10547.258, 395.863, 52834.369 25/05/01,20:11:51,12,07,1, 11.9,1,1, 7.655, 10547.237, 395.885, 52834.388 25/05/01,20:11:51,13,07,1, 11.9,1,1, 7.655, 10547.212, 395.848, 52834.296 25/05/01,20:11:51,14,07,1, 11.9,1,1, 7.655, 10547.211, 395.871, 52834.374 25/05/01,20:11:51,15,07,1, 11.9,1,1, 7.655, 10547.224, 395.851, 52834.319 25/05/01,20:11:51,16,07,1, 11.9,1,1, 7.655, 10547.221, 395.886, 52834.333 25/05/01,20:11:51,17,07,1, 11.9,1,1, 7.655, 10547.212, 395.878, 52834.276 25/05/01,20:11:51,18,07,1, 11.9,1,1, 7.655, 10547.225, 395.913, 52834.314 25/05/01,20:11:51,19,07,1, 11.9,1,1, 7.655, 10547.211, 395.916, 52834.342 25/05/01,20:11:52,00,07,1, 11.9,1,1, 7.652, 10547.204, 395.916, 52834.342 25/05/01,20:11:52,01,07,1, 11.9,1,1, 7.652, 10547.211, 395.893, 52834.339 25/05/01,20:11:52,02,07,1, 11.9,1,1, 7.652, 10547.214, 395.842, 52834.266 25/05/01,20:11:52,03,07,1, 11.9,1,1, 7.652, 10547.192, 395.847, 52834.345 25/05/01,20:11:52,04,07,1, 11.9,1,1, 7.652, 10547.177, 395.843, 52834.263 25/05/01,20:11:52,05,07,1, 11.9,1,1, 7.652, 10547.187, 395.860, 52834.315 25/05/01,20:11:52,06,07,1, 11.9,1,1, 7.652, 10547.175, 395.877, 52834.327 25/05/01,20:11:52,07,07,1, 11.9,1,1, 7.652, 10547.169, 395.847, 52834.293 25/05/01,20:11:52,08,07,1, 11.9,1,1, 7.652, 10547.205, 395.875, 52834.338 25/05/01,20:11:52,09,07,1, 11.9,1,1, 7.652, 10547.166, 395.865, 52834.337 25/05/01,20:11:52,10,07,1, 11.9,1,1, 7.652, 10547.206, 395.849, 52834.351 25/05/01,20:11:52,11,07,1, 11.9,1,1, 7.652, 10547.174, 395.849, 52834.260 25/05/01,20:11:52,12,07,1, 11.9,1,1, 7.652, 10547.164, 395.827, 52834.354 25/05/01,20:11:52,13,07,1, 11.9,1,1, 7.652, 10547.154, 395.819, 52834.263 25/05/01,20:11:52,14,07,1, 11.9,1,1, 7.652, 10547.141, 395.792, 52834.226 25/05/01,20:11:52,15,07,1, 11.9,1,1, 7.652, 10547.155, 395.803, 52834.347 25/05/01,20:11:52,16,07,1, 11.9,1,1, 7.652, 10547.171, 395.810, 52834.253 25/05/01,20:11:52,17,07,1, 11.9,1,1, 7.652, 10547.141, 395.851, 52834.359 25/05/01,20:11:52,18,07,1, 11.9,1,1, 7.652, 10547.176, 395.857, 52834.279 25/05/01,20:11:52,19,07,1, 11.9,1,1, 7.652, 10547.155, 395.851, 52834.268 25/05/01,20:11:53,00,08,1, 11.9,1,1, 7.654, 10547.154, 395.851, 52834.268 25/05/01,20:11:53,01,08,1, 11.9,1,1, 7.654, 10547.160, 395.799, 52834.196 25/05/01,20:11:53,02,08,1, 11.9,1,1, 7.654, 10547.134, 395.790, 52834.257 25/05/01,20:11:53,03,08,1, 11.9,1,1, 7.654, 10547.144, 395.759, 52834.195 25/05/01,20:11:53,04,08,1, 11.9,1,1, 7.654, 10547.126, 395.778, 52834.269 25/05/01,20:11:53,05,08,1, 11.9,1,1, 7.654, 10547.128, 395.767, 52834.253 25/05/01,20:11:53,06,08,1, 11.9,1,1, 7.654, 10547.128, 395.782, 52834.193 25/05/01,20:11:53,07,08,1, 11.9,1,1, 7.654, 10547.150, 395.797, 52834.251 25/05/01,20:11:53,08,08,1, 11.9,1,1, 7.654, 10547.123, 395.812, 52834.329 25/05/01,20:11:53,09,08,1, 11.9,1,1, 7.654, 10547.116, 395.833, 52834.304 25/05/01,20:11:53,10,08,1, 11.9,1,1, 7.654, 10547.120, 395.805, 52834.249 25/05/01,20:11:53,11,08,1, 11.9,1,1, 7.654, 10547.124, 395.802, 52834.236 25/05/01,20:11:53,12,08,1, 11.9,1,1, 7.654, 10547.126, 395.748, 52834.249 25/05/01,20:11:53,13,08,1, 11.9,1,1, 7.654, 10547.114, 395.740, 52834.215 25/05/01,20:11:53,14,08,1, 11.9,1,1, 7.654, 10547.091, 395.706, 52834.127 25/05/01,20:11:53,15,08,1, 11.9,1,1, 7.654, 10547.090, 395.752, 52834.224 25/05/01,20:11:53,16,08,1, 11.9,1,1, 7.654, 10547.099, 395.769, 52834.176 25/05/01,20:11:53,17,08,1, 11.9,1,1, 7.654, 10547.070, 395.794, 52834.206 25/05/01,20:11:53,18,08,1, 11.9,1,1, 7.654, 10547.094, 395.832, 52834.264 25/05/01,20:11:53,19,08,1, 11.9,1,1, 7.654, 10547.097, 395.800, 52834.285 25/05/01,20:11:54,00,09,1, 11.9,1,1, 7.650, 10547.096, 395.800, 52834.285 25/05/01,20:11:54,01,09,1, 11.9,1,1, 7.650, 10547.115, 395.752, 52834.197 25/05/01,20:11:54,02,09,1, 11.9,1,1, 7.650, 10547.074, 395.729, 52834.287 25/05/01,20:11:54,03,09,1, 11.9,1,1, 7.650, 10547.076, 395.723, 52834.179 25/05/01,20:11:54,04,09,1, 11.9,1,1, 7.650, 10547.054, 395.744, 52834.187 25/05/01,20:11:54,05,09,1, 11.9,1,1, 7.650, 10547.057, 395.756, 52834.173 25/05/01,20:11:54,06,09,1, 11.9,1,1, 7.650, 10547.057, 395.718, 52834.108 25/05/01,20:11:54,07,09,1, 11.9,1,1, 7.650, 10547.059, 395.752, 52834.081 25/05/01,20:11:54,08,09,1, 11.9,1,1, 7.650, 10547.052, 395.759, 52834.192 25/05/01,20:11:54,09,09,1, 11.9,1,1, 7.650, 10547.052, 395.770, 52834.201 25/05/01,20:11:54,10,09,1, 11.9,1,1, 7.650, 10547.073, 395.763, 52834.216 25/05/01,20:11:54,11,09,1, 11.9,1,1, 7.650, 10547.059, 395.745, 52834.388 25/05/01,20:11:54,12,09,1, 11.9,1,1, 7.650, 10547.081, 395.726, 52834.067 25/05/01,20:11:54,13,09,1, 11.9,1,1, 7.650, 10547.054, 395.719, 52834.139 25/05/01,20:11:54,14,09,1, 11.9,1,1, 7.650, 10547.046, 395.718, 52834.181 25/05/01,20:11:54,15,09,1, 11.9,1,1, 7.650, 10547.048, 395.713, 52834.139 25/05/01,20:11:54,16,09,1, 11.9,1,1, 7.650, 10547.042, 395.741, 52834.196 25/05/01,20:11:54,17,09,1, 11.9,1,1, 7.650, 10547.028, 395.734, 52834.089 25/05/01,20:11:54,18,09,1, 11.9,1,1, 7.650, 10547.007, 395.751, 52834.159 25/05/01,20:11:54,19,09,1, 11.9,1,1, 7.650, 10547.039, 395.778, 52834.174 25/05/01,20:11:55,00,08,1, 11.8,1,1, 7.650, 10547.037, 395.778, 52834.174 25/05/01,20:11:55,01,08,1, 11.8,1,1, 7.650, 10547.020, 395.759, 52834.100 25/05/01,20:11:55,02,08,1, 11.8,1,1, 7.650, 10547.009, 395.736, 52834.172 25/05/01,20:11:55,03,08,1, 11.8,1,1, 7.650, 10547.005, 395.709, 52834.136 25/05/01,20:11:55,04,08,1, 11.8,1,1, 7.650, 10546.990, 395.714, 52834.129 25/05/01,20:11:55,05,08,1, 11.8,1,1, 7.650, 10546.985, 395.691, 52834.111 25/05/01,20:11:55,06,08,1, 11.8,1,1, 7.650, 10546.994, 395.710, 52834.085 25/05/01,20:11:55,07,08,1, 11.8,1,1, 7.650, 10546.994, 395.720, 52834.085 25/05/01,20:11:55,08,08,1, 11.8,1,1, 7.650, 10546.972, 395.736, 52834.135 25/05/01,20:11:55,09,08,1, 11.8,1,1, 7.650, 10546.979, 395.737, 52834.121 25/05/01,20:11:55,10,08,1, 11.8,1,1, 7.650, 10546.991, 395.744, 52834.217 25/05/01,20:11:55,11,08,1, 11.8,1,1, 7.650, 10546.986, 395.722, 52834.196 25/05/01,20:11:55,12,08,1, 11.8,1,1, 7.650, 10546.976, 395.746, 52834.120 25/05/01,20:11:55,13,08,1, 11.8,1,1, 7.650, 10546.979, 395.702, 52834.157 25/05/01,20:11:55,14,08,1, 11.8,1,1, 7.650, 10546.951, 395.691, 52834.076 25/05/01,20:11:55,15,08,1, 11.8,1,1, 7.650, 10546.960, 395.686, 52834.103 25/05/01,20:11:55,16,08,1, 11.8,1,1, 7.650, 10546.944, 395.668, 52834.056 25/05/01,20:11:55,17,08,1, 11.8,1,1, 7.650, 10546.949, 395.682, 52834.088 25/05/01,20:11:55,18,08,1, 11.8,1,1, 7.650, 10546.944, 395.704, 52834.141 25/05/01,20:11:55,19,08,1, 11.8,1,1, 7.650, 10546.964, 395.762, 52834.081 25/05/01,20:11:56,00,07,1, 11.9,1,1, 7.645, 10546.962, 395.762, 52834.081 25/05/01,20:11:56,01,07,1, 11.9,1,1, 7.645, 10546.955, 395.734, 52834.104 25/05/01,20:11:56,02,07,1, 11.9,1,1, 7.645, 10546.963, 395.724, 52834.116 25/05/01,20:11:56,03,07,1, 11.9,1,1, 7.645, 10546.949, 395.704, 52834.154 25/05/01,20:11:56,04,07,1, 11.9,1,1, 7.645, 10546.943, 395.675, 52834.056 25/05/01,20:11:56,05,07,1, 11.9,1,1, 7.645, 10546.943, 395.653, 52834.071 25/05/01,20:11:56,06,07,1, 11.9,1,1, 7.645, 10546.936, 395.653, 52834.066 25/05/01,20:11:56,07,07,1, 11.9,1,1, 7.645, 10546.935, 395.667, 52834.035 25/05/01,20:11:56,08,07,1, 11.9,1,1, 7.645, 10546.931, 395.667, 52834.047 25/05/01,20:11:56,09,07,1, 11.9,1,1, 7.645, 10546.911, 395.681, 52834.087 25/05/01,20:11:56,10,07,1, 11.9,1,1, 7.645, 10546.937, 395.719, 52834.138 25/05/01,20:11:56,11,07,1, 11.9,1,1, 7.645, 10546.952, 395.706, 52834.103 25/05/01,20:11:56,12,07,1, 11.9,1,1, 7.645, 10546.932, 395.688, 52834.076 25/05/01,20:11:56,13,07,1, 11.9,1,1, 7.645, 10546.938, 395.686, 52834.122 25/05/01,20:11:56,14,07,1, 11.9,1,1, 7.645, 10546.920, 395.669, 52834.167 25/05/01,20:11:56,15,07,1, 11.9,1,1, 7.645, 10546.904, 395.652, 52834.083 25/05/01,20:11:56,16,07,1, 11.9,1,1, 7.645, 10546.890, 395.617, 52834.071 25/05/01,20:11:56,17,07,1, 11.9,1,1, 7.645, 10546.904, 395.633, 52834.058 25/05/01,20:11:56,18,07,1, 11.9,1,1, 7.645, 10546.873, 395.636, 52834.131 25/05/01,20:11:56,19,07,1, 11.9,1,1, 7.645, 10546.903, 395.636, 52834.071 25/05/01,20:11:57,00,08,1, 11.9,1,1, 7.652, 10546.895, 395.636, 52834.071 25/05/01,20:11:57,01,08,1, 11.9,1,1, 7.652, 10546.898, 395.674, 52834.126 25/05/01,20:11:57,02,08,1, 11.9,1,1, 7.652, 10546.884, 395.665, 52834.273 25/05/01,20:11:57,03,08,1, 11.9,1,1, 7.652, 10546.886, 395.672, 52834.166 25/05/01,20:11:57,04,08,1, 11.9,1,1, 7.652, 10546.878, 395.645, 52834.212 25/05/01,20:11:57,05,08,1, 11.9,1,1, 7.652, 10546.877, 395.659, 52834.242 25/05/01,20:11:57,06,08,1, 11.9,1,1, 7.652, 10546.885, 395.648, 52834.246 25/05/01,20:11:57,07,08,1, 11.9,1,1, 7.652, 10546.885, 395.637, 52834.131 25/05/01,20:11:57,08,08,1, 11.9,1,1, 7.652, 10546.867, 395.653, 52834.135 25/05/01,20:11:57,09,08,1, 11.9,1,1, 7.652, 10546.881, 395.628, 52834.157 25/05/01,20:11:57,10,08,1, 11.9,1,1, 7.652, 10546.867, 395.620, 52834.189 25/05/01,20:11:57,11,08,1, 11.9,1,1, 7.652, 10546.858, 395.654, 52834.157 25/05/01,20:11:57,12,08,1, 11.9,1,1, 7.652, 10546.849, 395.636, 52834.200 25/05/01,20:11:57,13,08,1, 11.9,1,1, 7.652, 10546.833, 395.620, 52834.102 25/05/01,20:11:57,14,08,1, 11.9,1,1, 7.652, 10546.833, 395.626, 52834.141 25/05/01,20:11:57,15,08,1, 11.9,1,1, 7.652, 10546.836, 395.606, 52834.143 25/05/01,20:11:57,16,08,1, 11.9,1,1, 7.652, 10546.852, 395.633, 52834.183 25/05/01,20:11:57,17,08,1, 11.9,1,1, 7.652, 10546.834, 395.620, 52834.169 25/05/01,20:11:57,18,08,1, 11.9,1,1, 7.652, 10546.840, 395.605, 52834.114 25/05/01,20:11:57,19,08,1, 11.9,1,1, 7.652, 10546.812, 395.617, 52834.088 25/05/01,20:11:58,00,08,1, 11.9,1,1, 7.653, 10546.812, 395.617, 52834.088 25/05/01,20:11:58,01,08,1, 11.9,1,1, 7.653, 10546.790, 395.623, 52834.179 25/05/01,20:11:58,02,08,1, 11.9,1,1, 7.653, 10546.832, 395.626, 52834.191 25/05/01,20:11:58,03,08,1, 11.9,1,1, 7.653, 10546.801, 395.612, 52834.112 25/05/01,20:11:58,04,08,1, 11.9,1,1, 7.653, 10546.815, 395.595, 52834.068 25/05/01,20:11:58,05,08,1, 11.9,1,1, 7.653, 10546.783, 395.595, 52834.140 25/05/01,20:11:58,06,08,1, 11.9,1,1, 7.653, 10546.818, 395.588, 52834.044 25/05/01,20:11:58,07,08,1, 11.9,1,1, 7.653, 10546.809, 395.605, 52834.114 25/05/01,20:11:58,08,08,1, 11.9,1,1, 7.653, 10546.788, 395.575, 52834.058 25/05/01,20:11:58,09,08,1, 11.9,1,1, 7.653, 10546.795, 395.594, 52834.057 25/05/01,20:11:58,10,08,1, 11.9,1,1, 7.653, 10546.768, 395.559, 52834.115 25/05/01,20:11:58,11,08,1, 11.9,1,1, 7.653, 10546.784, 395.560, 52834.140 25/05/01,20:11:58,12,08,1, 11.9,1,1, 7.653, 10546.759, 395.586, 52834.132 25/05/01,20:11:58,13,08,1, 11.9,1,1, 7.653, 10546.784, 395.547, 52834.053 25/05/01,20:11:58,14,08,1, 11.9,1,1, 7.653, 10546.761, 395.572, 52834.021 25/05/01,20:11:58,15,08,1, 11.9,1,1, 7.653, 10546.747, 395.576, 52834.106 25/05/01,20:11:58,16,08,1, 11.9,1,1, 7.653, 10546.751, 395.592, 52834.103 25/05/01,20:11:58,17,08,1, 11.9,1,1, 7.653, 10546.722, 395.574, 52834.083 25/05/01,20:11:58,18,08,1, 11.9,1,1, 7.653, 10546.709, 395.577, 52834.053 25/05/01,20:11:58,19,08,1, 11.9,1,1, 7.653, 10546.728, 395.563, 52834.058 25/05/01,20:11:59,00,09,1, 11.9,1,1, 7.653, 10546.720, 395.563, 52834.058 25/05/01,20:11:59,01,09,1, 11.9,1,1, 7.653, 10546.705, 395.561, 52834.088 25/05/01,20:11:59,02,09,1, 11.9,1,1, 7.653, 10546.708, 395.566, 52834.158 25/05/01,20:11:59,03,09,1, 11.9,1,1, 7.653, 10546.708, 395.549, 52834.089 25/05/01,20:11:59,04,09,1, 11.9,1,1, 7.653, 10546.680, 395.551, 52834.090 25/05/01,20:11:59,05,09,1, 11.9,1,1, 7.653, 10546.692, 395.540, 52834.025 25/05/01,20:11:59,06,09,1, 11.9,1,1, 7.653, 10546.689, 395.538, 52834.044 25/05/01,20:11:59,07,09,1, 11.9,1,1, 7.653, 10546.685, 395.535, 52834.100 25/05/01,20:11:59,08,09,1, 11.9,1,1, 7.653, 10546.676, 395.527, 52834.114 25/05/01,20:11:59,09,09,1, 11.9,1,1, 7.653, 10546.684, 395.523, 52833.981 25/05/01,20:11:59,10,09,1, 11.9,1,1, 7.653, 10546.699, 395.540, 52834.118 25/05/01,20:11:59,11,09,1, 11.9,1,1, 7.653, 10546.674, 395.545, 52834.062 25/05/01,20:11:59,12,09,1, 11.9,1,1, 7.653, 10546.697, 395.517, 52833.997 25/05/01,20:11:59,13,09,1, 11.9,1,1, 7.653, 10546.644, 395.533, 52834.090 25/05/01,20:11:59,14,09,1, 11.9,1,1, 7.653, 10546.637, 395.525, 52834.014 25/05/01,20:11:59,15,09,1, 11.9,1,1, 7.653, 10546.648, 395.523, 52834.078 25/05/01,20:11:59,16,09,1, 11.9,1,1, 7.653, 10546.647, 395.514, 52834.086 25/05/01,20:11:59,17,09,1, 11.9,1,1, 7.653, 10546.644, 395.501, 52834.056 25/05/01,20:11:59,18,09,1, 11.9,1,1, 7.653, 10546.618, 395.489, 52834.106 25/05/01,20:11:59,19,09,1, 11.9,1,1, 7.653, 10546.621, 395.508, 52834.104 25/05/01,20:12:00,00,08,1, 11.9,1,1, 7.649, 10546.620, 395.508, 52834.104 25/05/01,20:12:00,01,08,1, 11.9,1,1, 7.649, 10546.617, 395.508, 52834.091 25/05/01,20:12:00,02,08,1, 11.9,1,1, 7.649, 10546.609, 395.508, 52833.915 25/05/01,20:12:00,03,08,1, 11.9,1,1, 7.649, 10546.614, 395.496, 52833.884 25/05/01,20:12:00,04,08,1, 11.9,1,1, 7.649, 10546.604, 395.516, 52833.870 25/05/01,20:12:00,05,08,1, 11.9,1,1, 7.649, 10546.574, 395.481, 52833.844 25/05/01,20:12:00,06,08,1, 11.9,1,1, 7.649, 10546.589, 395.478, 52833.878 25/05/01,20:12:00,07,08,1, 11.9,1,1, 7.649, 10546.553, 395.451, 52833.844 25/05/01,20:12:00,08,08,1, 11.9,1,1, 7.649, 10546.557, 395.435, 52833.876 25/05/01,20:12:00,09,08,1, 11.9,1,1, 7.649, 10546.540, 395.433, 52833.813 25/05/01,20:12:00,10,08,1, 11.9,1,1, 7.649, 10546.519, 395.434, 52833.824 25/05/01,20:12:00,11,08,1, 11.9,1,1, 7.649, 10546.540, 395.452, 52833.794 25/05/01,20:12:00,12,08,1, 11.9,1,1, 7.649, 10546.488, 395.467, 52833.894 25/05/01,20:12:00,13,08,1, 11.9,1,1, 7.649, 10546.517, 395.474, 52833.845 25/05/01,20:12:00,14,08,1, 11.9,1,1, 7.649, 10546.498, 395.462, 52833.937 25/05/01,20:12:00,15,08,1, 11.9,1,1, 7.649, 10546.504, 395.489, 52833.851 25/05/01,20:12:00,16,08,1, 11.9,1,1, 7.649, 10546.511, 395.460, 52833.883 25/05/01,20:12:00,17,08,1, 11.9,1,1, 7.649, 10546.494, 395.420, 52833.787 25/05/01,20:12:00,18,08,1, 11.9,1,1, 7.649, 10546.471, 395.403, 52833.893 25/05/01,20:12:00,19,08,1, 11.9,1,1, 7.649, 10546.449, 395.384, 52833.847 25/05/01,20:12:01,00,08,1, 11.9,1,1, 7.652, 10546.445, 395.384, 52833.847 25/05/01,20:12:01,01,08,1, 11.9,1,1, 7.652, 10546.449, 395.395, 52833.776 25/05/01,20:12:01,02,08,1, 11.9,1,1, 7.652, 10546.457, 395.406, 52833.807 25/05/01,20:12:01,03,08,1, 11.9,1,1, 7.652, 10546.438, 395.431, 52833.849 25/05/01,20:12:01,04,08,1, 11.9,1,1, 7.652, 10546.464, 395.412, 52833.751 25/05/01,20:12:01,05,08,1, 11.9,1,1, 7.652, 10546.438, 395.430, 52833.867 25/05/01,20:12:01,06,08,1, 11.9,1,1, 7.652, 10546.427, 395.409, 52833.836 25/05/01,20:12:01,07,08,1, 11.9,1,1, 7.652, 10546.435, 395.377, 52833.769 25/05/01,20:12:01,08,08,1, 11.9,1,1, 7.652, 10546.383, 395.368, 52833.851 25/05/01,20:12:01,09,08,1, 11.9,1,1, 7.652, 10546.385, 395.359, 52833.801 25/05/01,20:12:01,10,08,1, 11.9,1,1, 7.652, 10546.394, 395.334, 52833.830 25/05/01,20:12:01,11,08,1, 11.9,1,1, 7.652, 10546.387, 395.339, 52833.739 25/05/01,20:12:01,12,08,1, 11.9,1,1, 7.652, 10546.388, 395.356, 52833.783 25/05/01,20:12:01,13,08,1, 11.9,1,1, 7.652, 10546.383, 395.378, 52833.776 25/05/01,20:12:01,14,08,1, 11.9,1,1, 7.652, 10546.392, 395.387, 52833.753 25/05/01,20:12:01,15,08,1, 11.9,1,1, 7.652, 10546.355, 395.398, 52833.848 25/05/01,20:12:01,16,08,1, 11.9,1,1, 7.652, 10546.382, 395.382, 52833.841 25/05/01,20:12:01,17,08,1, 11.9,1,1, 7.652, 10546.368, 395.359, 52833.799 25/05/01,20:12:01,18,08,1, 11.9,1,1, 7.652, 10546.346, 395.346, 52833.824 25/05/01,20:12:01,19,08,1, 11.9,1,1, 7.652, 10546.333, 395.309, 52833.818 25/05/01,20:12:02,00,07,1, 11.9,1,1, 7.653, 10546.328, 395.309, 52833.818 25/05/01,20:12:02,01,07,1, 11.9,1,1, 7.653, 10546.336, 395.295, 52833.727 25/05/01,20:12:02,02,07,1, 11.9,1,1, 7.653, 10546.333, 395.292, 52833.827 25/05/01,20:12:02,03,07,1, 11.9,1,1, 7.653, 10546.315, 395.317, 52833.763 25/05/01,20:12:02,04,07,1, 11.9,1,1, 7.653, 10546.301, 395.325, 52833.771 25/05/01,20:12:02,05,07,1, 11.9,1,1, 7.653, 10546.291, 395.372, 52833.785 25/05/01,20:12:02,06,07,1, 11.9,1,1, 7.653, 10546.294, 395.351, 52833.724 25/05/01,20:12:02,07,07,1, 11.9,1,1, 7.653, 10546.312, 395.345, 52833.836 25/05/01,20:12:02,08,07,1, 11.9,1,1, 7.653, 10546.293, 395.312, 52833.703 25/05/01,20:12:02,09,07,1, 11.9,1,1, 7.653, 10546.264, 395.296, 52833.742 25/05/01,20:12:02,10,07,1, 11.9,1,1, 7.653, 10546.263, 395.304, 52833.765 25/05/01,20:12:02,11,07,1, 11.9,1,1, 7.653, 10546.236, 395.260, 52833.674 25/05/01,20:12:02,12,07,1, 11.9,1,1, 7.653, 10546.242, 395.266, 52833.706 25/05/01,20:12:02,13,07,1, 11.9,1,1, 7.653, 10546.242, 395.258, 52833.695 25/05/01,20:12:02,14,07,1, 11.9,1,1, 7.653, 10546.258, 395.271, 52833.698 25/05/01,20:12:02,15,07,1, 11.9,1,1, 7.653, 10546.226, 395.282, 52833.702 25/05/01,20:12:02,16,07,1, 11.9,1,1, 7.653, 10546.228, 395.306, 52833.716 25/05/01,20:12:02,17,07,1, 11.9,1,1, 7.653, 10546.232, 395.317, 52833.718 25/05/01,20:12:02,18,07,1, 11.9,1,1, 7.653, 10546.235, 395.303, 52833.695 25/05/01,20:12:02,19,07,1, 11.9,1,1, 7.653, 10546.217, 395.277, 52833.650 25/05/01,20:12:03,00,09,1, 11.9,1,1, 7.653, 10546.211, 395.277, 52833.650 25/05/01,20:12:03,01,09,1, 11.9,1,1, 7.653, 10546.211, 395.240, 52833.701 25/05/01,20:12:03,02,09,1, 11.9,1,1, 7.653, 10546.182, 395.221, 52833.587 25/05/01,20:12:03,03,09,1, 11.9,1,1, 7.653, 10546.156, 395.208, 52833.710 25/05/01,20:12:03,04,09,1, 11.9,1,1, 7.653, 10546.160, 395.233, 52833.700 25/05/01,20:12:03,05,09,1, 11.9,1,1, 7.653, 10546.141, 395.226, 52833.625 25/05/01,20:12:03,06,09,1, 11.9,1,1, 7.653, 10546.131, 395.249, 52833.725 25/05/01,20:12:03,07,09,1, 11.9,1,1, 7.653, 10546.166, 395.252, 52833.635 25/05/01,20:12:03,08,09,1, 11.9,1,1, 7.653, 10546.153, 395.257, 52833.607 25/05/01,20:12:03,09,09,1, 11.9,1,1, 7.653, 10546.139, 395.256, 52833.720 25/05/01,20:12:03,10,09,1, 11.9,1,1, 7.653, 10546.095, 395.244, 52833.703 25/05/01,20:12:03,11,09,1, 11.9,1,1, 7.653, 10546.112, 395.229, 52833.673 25/05/01,20:12:03,12,09,1, 11.9,1,1, 7.653, 10546.114, 395.216, 52833.664 25/05/01,20:12:03,13,09,1, 11.9,1,1, 7.653, 10546.072, 395.181, 52833.674 25/05/01,20:12:03,14,09,1, 11.9,1,1, 7.653, 10546.099, 395.162, 52833.611 25/05/01,20:12:03,15,09,1, 11.9,1,1, 7.653, 10546.070, 395.168, 52833.589 25/05/01,20:12:03,16,09,1, 11.9,1,1, 7.653, 10546.071, 395.167, 52833.673 25/05/01,20:12:03,17,09,1, 11.9,1,1, 7.653, 10546.061, 395.194, 52833.611 25/05/01,20:12:03,18,09,1, 11.9,1,1, 7.653, 10546.088, 395.216, 52833.666 25/05/01,20:12:03,19,09,1, 11.9,1,1, 7.653, 10546.064, 395.205, 52833.654 25/05/01,20:12:04,00,09,1, 11.9,1,1, 7.649, 10546.061, 395.205, 52833.654 25/05/01,20:12:04,01,09,1, 11.9,1,1, 7.649, 10546.053, 395.170, 52833.669 25/05/01,20:12:04,02,09,1, 11.9,1,1, 7.649, 10546.039, 395.155, 52833.574 25/05/01,20:12:04,03,09,1, 11.9,1,1, 7.649, 10546.043, 395.168, 52833.645 25/05/01,20:12:04,04,09,1, 11.9,1,1, 7.649, 10546.026, 395.125, 52833.655 25/05/01,20:12:04,05,09,1, 11.9,1,1, 7.649, 10545.992, 395.116, 52833.590 25/05/01,20:12:04,06,09,1, 11.9,1,1, 7.649, 10545.992, 395.122, 52833.669 25/05/01,20:12:04,07,09,1, 11.9,1,1, 7.649, 10545.975, 395.134, 52833.538 25/05/01,20:12:04,08,09,1, 11.9,1,1, 7.649, 10546.008, 395.155, 52833.613 25/05/01,20:12:04,09,09,1, 11.9,1,1, 7.649, 10545.976, 395.156, 52833.638 25/05/01,20:12:04,10,09,1, 11.9,1,1, 7.649, 10546.016, 395.173, 52833.585 25/05/01,20:12:04,11,09,1, 11.9,1,1, 7.649, 10545.981, 395.141, 52833.638 25/05/01,20:12:04,12,09,1, 11.9,1,1, 7.649, 10545.996, 395.152, 52833.680 25/05/01,20:12:04,13,09,1, 11.9,1,1, 7.649, 10545.974, 395.138, 52833.674 25/05/01,20:12:04,14,09,1, 11.9,1,1, 7.649, 10545.973, 395.096, 52833.530 25/05/01,20:12:04,15,09,1, 11.9,1,1, 7.649, 10545.944, 395.065, 52833.569 25/05/01,20:12:04,16,09,1, 11.9,1,1, 7.649, 10545.934, 395.076, 52833.477 25/05/01,20:12:04,17,09,1, 11.9,1,1, 7.649, 10545.915, 395.054, 52833.524 25/05/01,20:12:04,18,09,1, 11.9,1,1, 7.649, 10545.906, 395.094, 52833.594 25/05/01,20:12:04,19,09,1, 11.9,1,1, 7.649, 10545.920, 395.092, 52833.587 25/05/01,20:12:05,00,08,1, 11.9,1,1, 7.653, 10545.919, 395.092, 52833.587 25/05/01,20:12:05,01,08,1, 11.9,1,1, 7.653, 10545.903, 395.114, 52833.614 25/05/01,20:12:05,02,08,1, 11.9,1,1, 7.653, 10545.886, 395.107, 52833.557 25/05/01,20:12:05,03,08,1, 11.9,1,1, 7.653, 10545.891, 395.099, 52833.603 25/05/01,20:12:05,04,08,1, 11.9,1,1, 7.653, 10545.884, 395.081, 52833.527 25/05/01,20:12:05,05,08,1, 11.9,1,1, 7.653, 10545.877, 395.048, 52833.499 25/05/01,20:12:05,06,08,1, 11.9,1,1, 7.653, 10545.833, 395.041, 52833.589 25/05/01,20:12:05,07,08,1, 11.9,1,1, 7.653, 10545.806, 395.032, 52833.567 25/05/01,20:12:05,08,08,1, 11.9,1,1, 7.653, 10545.846, 395.001, 52833.497 25/05/01,20:12:05,09,08,1, 11.9,1,1, 7.653, 10545.833, 395.010, 52833.575 25/05/01,20:12:05,10,08,1, 11.9,1,1, 7.653, 10545.816, 395.055, 52833.555 25/05/01,20:12:05,11,08,1, 11.9,1,1, 7.653, 10545.849, 395.059, 52833.573 25/05/01,20:12:05,12,08,1, 11.9,1,1, 7.653, 10545.798, 395.097, 52833.595 25/05/01,20:12:05,13,08,1, 11.9,1,1, 7.653, 10545.836, 395.070, 52833.550 25/05/01,20:12:05,14,08,1, 11.9,1,1, 7.653, 10545.813, 395.058, 52833.569 25/05/01,20:12:05,15,08,1, 11.9,1,1, 7.653, 10545.806, 395.049, 52833.501 25/05/01,20:12:05,16,08,1, 11.9,1,1, 7.653, 10545.800, 395.023, 52833.514 25/05/01,20:12:05,17,08,1, 11.9,1,1, 7.653, 10545.785, 395.005, 52833.505 25/05/01,20:12:05,18,08,1, 11.9,1,1, 7.653, 10545.768, 394.992, 52833.520 25/05/01,20:12:05,19,08,1, 11.9,1,1, 7.653, 10545.760, 394.998, 52833.506 25/05/01,20:12:06,00,08,1, 11.9,1,1, 7.651, 10545.752, 394.998, 52833.506 25/05/01,20:12:06,01,08,1, 11.9,1,1, 7.651, 10545.737, 394.984, 52833.482 25/05/01,20:12:06,02,08,1, 11.9,1,1, 7.651, 10545.746, 395.003, 52833.453 25/05/01,20:12:06,03,08,1, 11.9,1,1, 7.651, 10545.727, 395.032, 52833.570 25/05/01,20:12:06,04,08,1, 11.9,1,1, 7.651, 10545.771, 395.007, 52833.558 25/05/01,20:12:06,05,08,1, 11.9,1,1, 7.651, 10545.732, 395.002, 52833.400 25/05/01,20:12:06,06,08,1, 11.9,1,1, 7.651, 10545.750, 394.976, 52833.465 25/05/01,20:12:06,07,08,1, 11.9,1,1, 7.651, 10545.729, 394.974, 52833.461 25/05/01,20:12:06,08,08,1, 11.9,1,1, 7.651, 10545.713, 394.930, 52833.491 25/05/01,20:12:06,09,08,1, 11.9,1,1, 7.651, 10545.661, 394.944, 52833.452 25/05/01,20:12:06,10,08,1, 11.9,1,1, 7.651, 10545.694, 394.924, 52833.435 25/05/01,20:12:06,11,08,1, 11.9,1,1, 7.651, 10545.667, 394.956, 52833.461 25/05/01,20:12:06,12,08,1, 11.9,1,1, 7.651, 10545.661, 394.951, 52833.464 25/05/01,20:12:06,13,08,1, 11.9,1,1, 7.651, 10545.690, 394.955, 52833.439 25/05/01,20:12:06,14,08,1, 11.9,1,1, 7.651, 10545.663, 394.974, 52833.506 25/05/01,20:12:06,15,08,1, 11.9,1,1, 7.651, 10545.656, 394.977, 52833.422 25/05/01,20:12:06,16,08,1, 11.9,1,1, 7.651, 10545.656, 394.954, 52833.515 25/05/01,20:12:06,17,08,1, 11.9,1,1, 7.651, 10545.670, 394.952, 52833.559 25/05/01,20:12:06,18,08,1, 11.9,1,1, 7.651, 10545.620, 394.932, 52833.523 25/05/01,20:12:06,19,08,1, 11.9,1,1, 7.651, 10545.635, 394.924, 52833.469 25/05/01,20:12:07,00,08,1, 11.9,1,1, 7.649, 10545.627, 394.924, 52833.469 25/05/01,20:12:07,01,08,1, 11.9,1,1, 7.649, 10545.577, 394.889, 52833.423 25/05/01,20:12:07,02,08,1, 11.9,1,1, 7.649, 10545.603, 394.900, 52833.475 25/05/01,20:12:07,03,08,1, 11.9,1,1, 7.649, 10545.612, 394.923, 52833.405 25/05/01,20:12:07,04,08,1, 11.9,1,1, 7.649, 10545.593, 394.908, 52833.397 25/05/01,20:12:07,05,08,1, 11.9,1,1, 7.649, 10545.600, 394.918, 52833.514 25/05/01,20:12:07,06,08,1, 11.9,1,1, 7.649, 10545.592, 394.931, 52833.495 25/05/01,20:12:07,07,08,1, 11.9,1,1, 7.649, 10545.581, 394.956, 52833.487 25/05/01,20:12:07,08,08,1, 11.9,1,1, 7.649, 10545.570, 394.894, 52833.441 25/05/01,20:12:07,09,08,1, 11.9,1,1, 7.649, 10545.565, 394.881, 52833.400 25/05/01,20:12:07,10,08,1, 11.9,1,1, 7.649, 10545.560, 394.862, 52833.443 25/05/01,20:12:07,11,08,1, 11.9,1,1, 7.649, 10545.541, 394.883, 52833.406 25/05/01,20:12:07,12,08,1, 11.9,1,1, 7.649, 10545.522, 394.838, 52833.431 25/05/01,20:12:07,13,08,1, 11.9,1,1, 7.649, 10545.534, 394.819, 52833.416 25/05/01,20:12:07,14,08,1, 11.9,1,1, 7.649, 10545.519, 394.857, 52833.415 25/05/01,20:12:07,15,08,1, 11.9,1,1, 7.649, 10545.515, 394.864, 52833.393 25/05/01,20:12:07,16,08,1, 11.9,1,1, 7.649, 10545.522, 394.896, 52833.374 25/05/01,20:12:07,17,08,1, 11.9,1,1, 7.649, 10545.518, 394.870, 52833.450 25/05/01,20:12:07,18,08,1, 11.9,1,1, 7.649, 10545.503, 394.921, 52833.490 25/05/01,20:12:07,19,08,1, 11.9,1,1, 7.649, 10545.513, 394.862, 52833.437 25/05/01,20:12:08,00,08,1, 12.0,1,1, 7.649, 10545.510, 394.862, 52833.437 25/05/01,20:12:08,01,08,1, 12.0,1,1, 7.649, 10545.473, 394.832, 52833.354 25/05/01,20:12:08,02,08,1, 12.0,1,1, 7.649, 10545.493, 394.795, 52833.406 25/05/01,20:12:08,03,08,1, 12.0,1,1, 7.649, 10545.454, 394.803, 52833.423 25/05/01,20:12:08,04,08,1, 12.0,1,1, 7.649, 10545.462, 394.792, 52833.372 25/05/01,20:12:08,05,08,1, 12.0,1,1, 7.649, 10545.447, 394.795, 52833.413 25/05/01,20:12:08,06,08,1, 12.0,1,1, 7.649, 10545.426, 394.778, 52833.400 25/05/01,20:12:08,07,08,1, 12.0,1,1, 7.649, 10545.448, 394.814, 52833.331 25/05/01,20:12:08,08,08,1, 12.0,1,1, 7.649, 10545.432, 394.809, 52833.177 25/05/01,20:12:08,09,08,1, 12.0,1,1, 7.649, 10545.437, 394.846, 52833.499 25/05/01,20:12:08,10,08,1, 12.0,1,1, 7.649, 10545.458, 394.816, 52833.320 25/05/01,20:12:08,11,08,1, 12.0,1,1, 7.649, 10545.449, 394.797, 52833.383 25/05/01,20:12:08,12,08,1, 12.0,1,1, 7.649, 10545.444, 394.794, 52833.367 25/05/01,20:12:08,13,08,1, 12.0,1,1, 7.649, 10545.430, 394.778, 52833.313 25/05/01,20:12:08,14,08,1, 12.0,1,1, 7.649, 10545.433, 394.775, 52833.365 25/05/01,20:12:08,15,08,1, 12.0,1,1, 7.649, 10545.426, 394.732, 52833.345 25/05/01,20:12:08,16,08,1, 12.0,1,1, 7.649, 10545.407, 394.742, 52833.303 25/05/01,20:12:08,17,08,1, 12.0,1,1, 7.649, 10545.386, 394.733, 52833.332 25/05/01,20:12:08,18,08,1, 12.0,1,1, 7.649, 10545.391, 394.741, 52833.364 25/05/01,20:12:08,19,08,1, 12.0,1,1, 7.649, 10545.372, 394.732, 52833.358 25/05/01,20:12:09,00,07,1, 11.9,1,1, 7.644, 10545.368, 394.732, 52833.358 25/05/01,20:12:09,01,07,1, 11.9,1,1, 7.644, 10545.388, 394.758, 52833.359 25/05/01,20:12:09,02,07,1, 11.9,1,1, 7.644, 10545.362, 394.754, 52833.403 25/05/01,20:12:09,03,07,1, 11.9,1,1, 7.644, 10545.375, 394.742, 52833.281 25/05/01,20:12:09,04,07,1, 11.9,1,1, 7.644, 10545.367, 394.735, 52833.291 25/05/01,20:12:09,05,07,1, 11.9,1,1, 7.644, 10545.341, 394.706, 52833.283 25/05/01,20:12:09,06,07,1, 11.9,1,1, 7.644, 10545.323, 394.699, 52833.342 25/05/01,20:12:09,07,07,1, 11.9,1,1, 7.644, 10545.329, 394.686, 52833.243 25/05/01,20:12:09,08,07,1, 11.9,1,1, 7.644, 10545.318, 394.651, 52833.277 25/05/01,20:12:09,09,07,1, 11.9,1,1, 7.644, 10545.330, 394.681, 52833.291 25/05/01,20:12:09,10,07,1, 11.9,1,1, 7.644, 10545.317, 394.677, 52833.352 25/05/01,20:12:09,11,07,1, 11.9,1,1, 7.644, 10545.275, 394.698, 52833.258 25/05/01,20:12:09,12,07,1, 11.9,1,1, 7.644, 10545.307, 394.704, 52833.359 25/05/01,20:12:09,13,07,1, 11.9,1,1, 7.644, 10545.301, 394.678, 52833.330 25/05/01,20:12:09,14,07,1, 11.9,1,1, 7.644, 10545.288, 394.684, 52833.258 25/05/01,20:12:09,15,07,1, 11.9,1,1, 7.644, 10545.269, 394.658, 52833.306 25/05/01,20:12:09,16,07,1, 11.9,1,1, 7.644, 10545.292, 394.628, 52833.230 25/05/01,20:12:09,17,07,1, 11.9,1,1, 7.644, 10545.249, 394.607, 52833.263 25/05/01,20:12:09,18,07,1, 11.9,1,1, 7.644, 10545.259, 394.598, 52833.311 25/05/01,20:12:09,19,07,1, 11.9,1,1, 7.644, 10545.228, 394.591, 52833.180 25/05/01,20:12:10,00,08,1, 12.0,1,1, 7.651, 10545.226, 394.591, 52833.180 25/05/01,20:12:10,01,08,1, 12.0,1,1, 7.651, 10545.231, 394.591, 52833.247 25/05/01,20:12:10,02,08,1, 12.0,1,1, 7.651, 10545.206, 394.595, 52833.208 25/05/01,20:12:10,03,08,1, 12.0,1,1, 7.651, 10545.230, 394.626, 52833.301 25/05/01,20:12:10,04,08,1, 12.0,1,1, 7.651, 10545.210, 394.616, 52833.171 25/05/01,20:12:10,05,08,1, 12.0,1,1, 7.651, 10545.215, 394.615, 52833.247 25/05/01,20:12:10,06,08,1, 12.0,1,1, 7.651, 10545.190, 394.607, 52833.302 25/05/01,20:12:10,07,08,1, 12.0,1,1, 7.651, 10545.177, 394.603, 52833.276 25/05/01,20:12:10,08,08,1, 12.0,1,1, 7.651, 10545.205, 394.546, 52833.164 25/05/01,20:12:10,09,08,1, 12.0,1,1, 7.651, 10545.203, 394.530, 52833.201 25/05/01,20:12:10,10,08,1, 12.0,1,1, 7.651, 10545.163, 394.525, 52833.126 25/05/01,20:12:10,11,08,1, 12.0,1,1, 7.651, 10545.163, 394.533, 52833.236 25/05/01,20:12:10,12,08,1, 12.0,1,1, 7.651, 10545.153, 394.525, 52833.231 25/05/01,20:12:10,13,08,1, 12.0,1,1, 7.651, 10545.134, 394.508, 52833.162 25/05/01,20:12:10,14,08,1, 12.0,1,1, 7.651, 10545.146, 394.552, 52833.210 25/05/01,20:12:10,15,08,1, 12.0,1,1, 7.651, 10545.141, 394.531, 52833.235 25/05/01,20:12:10,16,08,1, 12.0,1,1, 7.651, 10545.144, 394.544, 52833.219 25/05/01,20:12:10,17,08,1, 12.0,1,1, 7.651, 10545.143, 394.519, 52833.171 25/05/01,20:12:10,18,08,1, 12.0,1,1, 7.651, 10545.139, 394.545, 52833.144 25/05/01,20:12:10,19,08,1, 12.0,1,1, 7.651, 10545.138, 394.495, 52833.166 25/05/01,20:12:11,00,08,1, 12.0,1,1, 7.640, 10545.135, 394.495, 52833.166 25/05/01,20:12:11,01,08,1, 12.0,1,1, 7.640, 10545.083, 394.485, 52833.156 25/05/01,20:12:11,02,08,1, 12.0,1,1, 7.640, 10545.080, 394.452, 52833.122 25/05/01,20:12:11,03,08,1, 12.0,1,1, 7.640, 10545.062, 394.446, 52833.180 25/05/01,20:12:11,04,08,1, 12.0,1,1, 7.640, 10545.061, 394.454, 52833.052 25/05/01,20:12:11,05,08,1, 12.0,1,1, 7.640, 10545.037, 394.465, 52833.125 25/05/01,20:12:11,06,08,1, 12.0,1,1, 7.640, 10545.061, 394.491, 52833.097 25/05/01,20:12:11,07,08,1, 12.0,1,1, 7.640, 10545.040, 394.458, 52833.198 25/05/01,20:12:11,08,08,1, 12.0,1,1, 7.640, 10545.043, 394.469, 52833.129 25/05/01,20:12:11,09,08,1, 12.0,1,1, 7.640, 10545.032, 394.503, 52833.129 25/05/01,20:12:11,10,08,1, 12.0,1,1, 7.640, 10545.051, 394.490, 52833.213 25/05/01,20:12:11,11,08,1, 12.0,1,1, 7.640, 10545.023, 394.451, 52833.187 25/05/01,20:12:11,12,08,1, 12.0,1,1, 7.640, 10544.981, 394.439, 52833.085 25/05/01,20:12:11,13,08,1, 12.0,1,1, 7.640, 10544.995, 394.426, 52833.139 25/05/01,20:12:11,14,08,1, 12.0,1,1, 7.640, 10544.978, 394.403, 52833.130 25/05/01,20:12:11,15,08,1, 12.0,1,1, 7.640, 10544.983, 394.376, 52833.066 25/05/01,20:12:11,16,08,1, 12.0,1,1, 7.640, 10544.981, 394.391, 52833.090 25/05/01,20:12:11,17,08,1, 12.0,1,1, 7.640, 10544.967, 394.397, 52833.156 25/05/01,20:12:11,18,08,1, 12.0,1,1, 7.640, 10544.986, 394.392, 52833.068 25/05/01,20:12:11,19,08,1, 12.0,1,1, 7.640, 10544.965, 394.430, 52833.173 25/05/01,20:12:12,00,07,1, 12.0,1,1, 7.642, 10544.959, 394.430, 52833.173 25/05/01,20:12:12,01,07,1, 12.0,1,1, 7.642, 10544.934, 394.419, 52833.098 25/05/01,20:12:12,02,07,1, 12.0,1,1, 7.642, 10544.943, 394.395, 52833.116 25/05/01,20:12:12,03,07,1, 12.0,1,1, 7.642, 10544.940, 394.392, 52833.167 25/05/01,20:12:12,04,07,1, 12.0,1,1, 7.642, 10544.893, 394.347, 52833.061 25/05/01,20:12:12,05,07,1, 12.0,1,1, 7.642, 10544.919, 394.353, 52833.115 25/05/01,20:12:12,06,07,1, 12.0,1,1, 7.642, 10544.906, 394.316, 52833.049 25/05/01,20:12:12,07,07,1, 12.0,1,1, 7.642, 10544.887, 394.323, 52833.010 25/05/01,20:12:12,08,07,1, 12.0,1,1, 7.642, 10544.886, 394.322, 52833.072 25/05/01,20:12:12,09,07,1, 12.0,1,1, 7.642, 10544.858, 394.321, 52833.081 25/05/01,20:12:12,10,07,1, 12.0,1,1, 7.642, 10544.864, 394.321, 52833.023 25/05/01,20:12:12,11,07,1, 12.0,1,1, 7.642, 10544.849, 394.329, 52833.078 25/05/01,20:12:12,12,07,1, 12.0,1,1, 7.642, 10544.865, 394.343, 52833.120 25/05/01,20:12:12,13,07,1, 12.0,1,1, 7.642, 10544.870, 394.299, 52832.892 25/05/01,20:12:12,14,07,1, 12.0,1,1, 7.642, 10544.842, 394.345, 52833.147 25/05/01,20:12:12,15,07,1, 12.0,1,1, 7.642, 10544.805, 394.329, 52833.039 25/05/01,20:12:12,16,07,1, 12.0,1,1, 7.642, 10544.811, 394.313, 52833.104 25/05/01,20:12:12,17,07,1, 12.0,1,1, 7.642, 10544.795, 394.268, 52833.021 25/05/01,20:12:12,18,07,1, 12.0,1,1, 7.642, 10544.779, 394.271, 52833.083 25/05/01,20:12:12,19,07,1, 12.0,1,1, 7.642, 10544.782, 394.257, 52833.022 25/05/01,20:12:13,00,08,1, 12.0,1,1, 7.636, 10544.776, 394.257, 52833.022 25/05/01,20:12:13,01,08,1, 12.0,1,1, 7.636, 10544.756, 394.260, 52833.077 25/05/01,20:12:13,02,08,1, 12.0,1,1, 7.636, 10544.764, 394.277, 52833.013 25/05/01,20:12:13,03,08,1, 12.0,1,1, 7.636, 10544.798, 394.283, 52833.141 25/05/01,20:12:13,04,08,1, 12.0,1,1, 7.636, 10544.769, 394.249, 52833.029 25/05/01,20:12:13,05,08,1, 12.0,1,1, 7.636, 10544.765, 394.285, 52833.040 25/05/01,20:12:13,06,08,1, 12.0,1,1, 7.636, 10544.767, 394.276, 52833.007 25/05/01,20:12:13,07,08,1, 12.0,1,1, 7.636, 10544.755, 394.275, 52832.999 25/05/01,20:12:13,08,08,1, 12.0,1,1, 7.636, 10544.743, 394.241, 52833.067 25/05/01,20:12:13,09,08,1, 12.0,1,1, 7.636, 10544.702, 394.225, 52833.023 25/05/01,20:12:13,10,08,1, 12.0,1,1, 7.636, 10544.742, 394.224, 52832.951 25/05/01,20:12:13,11,08,1, 12.0,1,1, 7.636, 10544.701, 394.163, 52833.005 25/05/01,20:12:13,12,08,1, 12.0,1,1, 7.636, 10544.689, 394.187, 52832.964 25/05/01,20:12:13,13,08,1, 12.0,1,1, 7.636, 10544.694, 394.190, 52832.962 25/05/01,20:12:13,14,08,1, 12.0,1,1, 7.636, 10544.699, 394.207, 52833.045 25/05/01,20:12:13,15,08,1, 12.0,1,1, 7.636, 10544.683, 394.216, 52833.060 25/05/01,20:12:13,16,08,1, 12.0,1,1, 7.636, 10544.704, 394.240, 52833.014 25/05/01,20:12:13,17,08,1, 12.0,1,1, 7.636, 10544.684, 394.218, 52833.028 25/05/01,20:12:13,18,08,1, 12.0,1,1, 7.636, 10544.670, 394.196, 52832.916 25/05/01,20:12:13,19,08,1, 12.0,1,1, 7.636, 10544.670, 394.198, 52833.071 25/05/01,20:12:14,00,08,1, 11.9,1,1, 7.638, 10544.667, 394.198, 52833.071 25/05/01,20:12:14,01,08,1, 11.9,1,1, 7.638, 10544.654, 394.158, 52832.898 25/05/01,20:12:14,02,08,1, 11.9,1,1, 7.638, 10544.626, 394.145, 52832.862 25/05/01,20:12:14,03,08,1, 11.9,1,1, 7.638, 10544.658, 394.100, 52832.811 25/05/01,20:12:14,04,08,1, 11.9,1,1, 7.638, 10544.601, 394.118, 52832.855 25/05/01,20:12:14,05,08,1, 11.9,1,1, 7.638, 10544.614, 394.131, 52832.944 25/05/01,20:12:14,06,08,1, 11.9,1,1, 7.638, 10544.585, 394.149, 52832.943 25/05/01,20:12:14,07,08,1, 11.9,1,1, 7.638, 10544.595, 394.141, 52832.927 25/05/01,20:12:14,08,08,1, 11.9,1,1, 7.638, 10544.604, 394.166, 52832.876 25/05/01,20:12:14,09,08,1, 11.9,1,1, 7.638, 10544.615, 394.152, 52832.931 25/05/01,20:12:14,10,08,1, 11.9,1,1, 7.638, 10544.584, 394.178, 52832.907 25/05/01,20:12:14,11,08,1, 11.9,1,1, 7.638, 10544.572, 394.138, 52832.980 25/05/01,20:12:14,12,08,1, 11.9,1,1, 7.638, 10544.589, 394.103, 52832.905 25/05/01,20:12:14,13,08,1, 11.9,1,1, 7.638, 10544.566, 394.062, 52832.958 25/05/01,20:12:14,14,08,1, 11.9,1,1, 7.638, 10544.538, 394.076, 52832.846 25/05/01,20:12:14,15,08,1, 11.9,1,1, 7.638, 10544.533, 394.061, 52832.869 25/05/01,20:12:14,16,08,1, 11.9,1,1, 7.638, 10544.512, 394.069, 52832.878 25/05/01,20:12:14,17,08,1, 11.9,1,1, 7.638, 10544.519, 394.103, 52832.879 25/05/01,20:12:14,18,08,1, 11.9,1,1, 7.638, 10544.513, 394.096, 52832.923 25/05/01,20:12:14,19,08,1, 11.9,1,1, 7.638, 10544.535, 394.083, 52832.887 25/05/01,20:12:15,00,07,1, 11.9,1,1, 7.649, 10544.534, 394.083, 52832.887 25/05/01,20:12:15,01,07,1, 11.9,1,1, 7.649, 10544.513, 394.067, 52832.865 25/05/01,20:12:15,02,07,1, 11.9,1,1, 7.649, 10544.533, 394.082, 52832.893 25/05/01,20:12:15,03,07,1, 11.9,1,1, 7.649, 10544.509, 394.075, 52832.878 25/05/01,20:12:15,04,07,1, 11.9,1,1, 7.649, 10544.475, 394.035, 52832.800 25/05/01,20:12:15,05,07,1, 11.9,1,1, 7.649, 10544.481, 394.028, 52832.878 25/05/01,20:12:15,06,07,1, 11.9,1,1, 7.649, 10544.459, 394.009, 52832.761 25/05/01,20:12:15,07,07,1, 11.9,1,1, 7.649, 10544.454, 394.002, 52832.841 25/05/01,20:12:15,08,07,1, 11.9,1,1, 7.649, 10544.447, 394.002, 52832.833 25/05/01,20:12:15,09,07,1, 11.9,1,1, 7.649, 10544.438, 394.043, 52832.883 25/05/01,20:12:15,10,07,1, 11.9,1,1, 7.649, 10544.426, 394.035, 52832.814 25/05/01,20:12:15,11,07,1, 11.9,1,1, 7.649, 10544.436, 394.032, 52832.870 25/05/01,20:12:15,12,07,1, 11.9,1,1, 7.649, 10544.431, 394.063, 52832.796 25/05/01,20:12:15,13,07,1, 11.9,1,1, 7.649, 10544.426, 394.026, 52832.762 25/05/01,20:12:15,14,07,1, 11.9,1,1, 7.649, 10544.413, 394.022, 52832.823 25/05/01,20:12:15,15,07,1, 11.9,1,1, 7.649, 10544.409, 394.005, 52832.776 25/05/01,20:12:15,16,07,1, 11.9,1,1, 7.649, 10544.417, 393.983, 52832.855 25/05/01,20:12:15,17,07,1, 11.9,1,1, 7.649, 10544.383, 393.984, 52832.798 25/05/01,20:12:15,18,07,1, 11.9,1,1, 7.649, 10544.373, 393.942, 52832.804 25/05/01,20:12:15,19,07,1, 11.9,1,1, 7.649, 10544.368, 393.955, 52832.782 25/05/01,20:12:16,00,08,1, 12.0,1,1, 7.649, 10544.367, 393.955, 52832.782 25/05/01,20:12:16,01,08,1, 12.0,1,1, 7.649, 10544.370, 393.972, 52832.814 25/05/01,20:12:16,02,08,1, 12.0,1,1, 7.649, 10544.354, 393.958, 52832.812 25/05/01,20:12:16,03,08,1, 12.0,1,1, 7.649, 10544.366, 393.969, 52832.754 25/05/01,20:12:16,04,08,1, 12.0,1,1, 7.649, 10544.361, 393.964, 52832.804 25/05/01,20:12:16,05,08,1, 12.0,1,1, 7.649, 10544.341, 393.976, 52832.821 25/05/01,20:12:16,06,08,1, 12.0,1,1, 7.649, 10544.325, 393.968, 52832.970 25/05/01,20:12:16,07,08,1, 12.0,1,1, 7.649, 10544.321, 393.947, 52832.906 25/05/01,20:12:16,08,08,1, 12.0,1,1, 7.649, 10544.336, 393.904, 52832.812 25/05/01,20:12:16,09,08,1, 12.0,1,1, 7.649, 10544.302, 393.920, 52832.747 25/05/01,20:12:16,10,08,1, 12.0,1,1, 7.649, 10544.281, 393.924, 52832.723 25/05/01,20:12:16,11,08,1, 12.0,1,1, 7.649, 10544.281, 393.899, 52832.780 25/05/01,20:12:16,12,08,1, 12.0,1,1, 7.649, 10544.294, 393.924, 52832.726 25/05/01,20:12:16,13,08,1, 12.0,1,1, 7.649, 10544.290, 393.920, 52832.739 25/05/01,20:12:16,14,08,1, 12.0,1,1, 7.649, 10544.271, 393.939, 52832.753 25/05/01,20:12:16,15,08,1, 12.0,1,1, 7.649, 10544.298, 393.921, 52832.749 25/05/01,20:12:16,16,08,1, 12.0,1,1, 7.649, 10544.266, 393.929, 52832.782 25/05/01,20:12:16,17,08,1, 12.0,1,1, 7.649, 10544.285, 393.935, 52832.751 25/05/01,20:12:16,18,08,1, 12.0,1,1, 7.649, 10544.257, 393.903, 52832.744 25/05/01,20:12:16,19,08,1, 12.0,1,1, 7.649, 10544.259, 393.906, 52832.748 25/05/01,20:12:17,00,08,1, 11.9,1,1, 7.639, 10544.258, 393.906, 52832.748 25/05/01,20:12:17,01,08,1, 11.9,1,1, 7.639, 10544.216, 393.850, 52832.670 25/05/01,20:12:17,02,08,1, 11.9,1,1, 7.639, 10544.214, 393.841, 52832.682 25/05/01,20:12:17,03,08,1, 11.9,1,1, 7.639, 10544.219, 393.837, 52832.687 25/05/01,20:12:17,04,08,1, 11.9,1,1, 7.639, 10544.194, 393.837, 52832.700 25/05/01,20:12:17,05,08,1, 11.9,1,1, 7.639, 10544.195, 393.850, 52832.638 25/05/01,20:12:17,06,08,1, 11.9,1,1, 7.639, 10544.218, 393.858, 52832.746 25/05/01,20:12:17,07,08,1, 11.9,1,1, 7.639, 10544.170, 393.892, 52832.892 25/05/01,20:12:17,08,08,1, 11.9,1,1, 7.639, 10544.174, 393.883, 52832.755 25/05/01,20:12:17,09,08,1, 11.9,1,1, 7.639, 10544.207, 393.859, 52832.795 25/05/01,20:12:17,10,08,1, 11.9,1,1, 7.639, 10544.183, 393.873, 52832.700 25/05/01,20:12:17,11,08,1, 11.9,1,1, 7.639, 10544.184, 393.849, 52832.754 25/05/01,20:12:17,12,08,1, 11.9,1,1, 7.639, 10544.162, 393.830, 52832.654 25/05/01,20:12:17,13,08,1, 11.9,1,1, 7.639, 10544.160, 393.815, 52832.626 25/05/01,20:12:17,14,08,1, 11.9,1,1, 7.639, 10544.173, 393.801, 52832.682 25/05/01,20:12:17,15,08,1, 11.9,1,1, 7.639, 10544.125, 393.777, 52832.628 25/05/01,20:12:17,16,08,1, 11.9,1,1, 7.639, 10544.155, 393.790, 52832.628 25/05/01,20:12:17,17,08,1, 11.9,1,1, 7.639, 10544.117, 393.793, 52832.658 25/05/01,20:12:17,18,08,1, 11.9,1,1, 7.639, 10544.127, 393.786, 52832.641 25/05/01,20:12:17,19,08,1, 11.9,1,1, 7.639, 10544.102, 393.787, 52832.682 25/05/01,20:12:18,00,06,1, 11.9,1,1, 7.646, 10544.100, 393.787, 52832.682 25/05/01,20:12:18,01,06,1, 11.9,1,1, 7.646, 10544.164, 393.811, 52832.664 25/05/01,20:12:18,02,06,1, 11.9,1,1, 7.646, 10544.128, 393.803, 52832.649 25/05/01,20:12:18,03,06,1, 11.9,1,1, 7.646, 10544.139, 393.794, 52832.668 25/05/01,20:12:18,04,06,1, 11.9,1,1, 7.646, 10544.120, 393.771, 52832.611 25/05/01,20:12:18,05,06,1, 11.9,1,1, 7.646, 10544.107, 393.784, 52832.661 25/05/01,20:12:18,06,06,1, 11.9,1,1, 7.646, 10544.123, 393.745, 52832.609 25/05/01,20:12:18,07,06,1, 11.9,1,1, 7.646, 10544.083, 393.708, 52832.599 25/05/01,20:12:18,08,06,1, 11.9,1,1, 7.646, 10544.096, 393.720, 52832.585 25/05/01,20:12:18,09,06,1, 11.9,1,1, 7.646, 10544.068, 393.719, 52832.605 25/05/01,20:12:18,10,06,1, 11.9,1,1, 7.646, 10544.098, 393.704, 52832.501 25/05/01,20:12:18,11,06,1, 11.9,1,1, 7.646, 10544.075, 393.743, 52832.693 25/05/01,20:12:18,12,06,1, 11.9,1,1, 7.646, 10544.065, 393.744, 52832.653 25/05/01,20:12:18,13,06,1, 11.9,1,1, 7.646, 10544.074, 393.743, 52832.604 25/05/01,20:12:18,14,06,1, 11.9,1,1, 7.646, 10544.081, 393.740, 52832.657 25/05/01,20:12:18,15,06,1, 11.9,1,1, 7.646, 10544.074, 393.717, 52832.626 25/05/01,20:12:18,16,06,1, 11.9,1,1, 7.646, 10544.065, 393.727, 52832.598 25/05/01,20:12:18,17,06,1, 11.9,1,1, 7.646, 10544.074, 393.698, 52832.583 25/05/01,20:12:18,18,06,1, 11.9,1,1, 7.646, 10544.049, 393.659, 52832.567 25/05/01,20:12:18,19,06,1, 11.9,1,1, 7.646, 10544.056, 393.663, 52832.589 25/05/01,20:12:19,00,07,1, 11.9,1,1, 7.649, 10544.050, 393.663, 52832.589 25/05/01,20:12:19,01,07,1, 11.9,1,1, 7.649, 10544.022, 393.635, 52832.520 25/05/01,20:12:19,02,07,1, 11.9,1,1, 7.649, 10544.038, 393.633, 52832.579 25/05/01,20:12:19,03,07,1, 11.9,1,1, 7.649, 10544.025, 393.628, 52832.507 25/05/01,20:12:19,04,07,1, 11.9,1,1, 7.649, 10544.018, 393.654, 52832.574 25/05/01,20:12:19,05,07,1, 11.9,1,1, 7.649, 10544.049, 393.659, 52832.584 25/05/01,20:12:19,06,07,1, 11.9,1,1, 7.649, 10544.031, 393.651, 52832.499 25/05/01,20:12:19,07,07,1, 11.9,1,1, 7.649, 10544.046, 393.668, 52832.580 25/05/01,20:12:19,08,07,1, 11.9,1,1, 7.649, 10544.023, 393.648, 52832.553 25/05/01,20:12:19,09,07,1, 11.9,1,1, 7.649, 10544.010, 393.645, 52832.510 25/05/01,20:12:19,10,07,1, 11.9,1,1, 7.649, 10544.006, 393.611, 52832.545 25/05/01,20:12:19,11,07,1, 11.9,1,1, 7.649, 10543.999, 393.584, 52832.509 25/05/01,20:12:19,12,07,1, 11.9,1,1, 7.649, 10544.011, 393.600, 52832.565 25/05/01,20:12:19,13,07,1, 11.9,1,1, 7.649, 10543.991, 393.531, 52832.545 25/05/01,20:12:19,14,07,1, 11.9,1,1, 7.649, 10544.013, 393.565, 52832.488 25/05/01,20:12:19,15,07,1, 11.9,1,1, 7.649, 10543.976, 393.548, 52832.440 25/05/01,20:12:19,16,07,1, 11.9,1,1, 7.649, 10543.983, 393.561, 52832.406 25/05/01,20:12:19,17,07,1, 11.9,1,1, 7.649, 10543.951, 393.556, 52832.470 25/05/01,20:12:19,18,07,1, 11.9,1,1, 7.649, 10543.953, 393.566, 52832.453 25/05/01,20:12:19,19,07,1, 11.9,1,1, 7.649, 10543.949, 393.569, 52832.457 25/05/01,20:12:20,00,07,1, 12.0,1,1, 7.647, 10543.941, 393.569, 52832.457 25/05/01,20:12:20,01,07,1, 12.0,1,1, 7.647, 10543.984, 393.554, 52832.500 25/05/01,20:12:20,02,07,1, 12.0,1,1, 7.647, 10543.988, 393.560, 52832.453 25/05/01,20:12:20,03,07,1, 12.0,1,1, 7.647, 10543.956, 393.542, 52832.521 25/05/01,20:12:20,04,07,1, 12.0,1,1, 7.647, 10543.953, 393.497, 52832.470 25/05/01,20:12:20,05,07,1, 12.0,1,1, 7.647, 10543.953, 393.480, 52832.433 25/05/01,20:12:20,06,07,1, 12.0,1,1, 7.647, 10543.926, 393.463, 52832.432 25/05/01,20:12:20,07,07,1, 12.0,1,1, 7.647, 10543.936, 393.467, 52832.446 25/05/01,20:12:20,08,07,1, 12.0,1,1, 7.647, 10543.916, 393.462, 52832.492 25/05/01,20:12:20,09,07,1, 12.0,1,1, 7.647, 10543.926, 393.454, 52832.398 25/05/01,20:12:20,10,07,1, 12.0,1,1, 7.647, 10543.871, 393.467, 52832.626 25/05/01,20:12:20,11,07,1, 12.0,1,1, 7.647, 10543.873, 393.504, 52832.415 25/05/01,20:12:20,12,07,1, 12.0,1,1, 7.647, 10543.914, 393.491, 52832.563 25/05/01,20:12:20,13,07,1, 12.0,1,1, 7.647, 10543.894, 393.482, 52832.407 25/05/01,20:12:20,14,07,1, 12.0,1,1, 7.647, 10543.910, 393.501, 52832.498 25/05/01,20:12:20,15,07,1, 12.0,1,1, 7.647, 10543.903, 393.479, 52832.489 25/05/01,20:12:20,16,07,1, 12.0,1,1, 7.647, 10543.913, 393.463, 52832.363 25/05/01,20:12:20,17,07,1, 12.0,1,1, 7.647, 10543.888, 393.436, 52832.428 25/05/01,20:12:20,18,07,1, 12.0,1,1, 7.647, 10543.869, 393.417, 52832.414 25/05/01,20:12:20,19,07,1, 12.0,1,1, 7.647, 10543.878, 393.391, 52832.366 25/05/01,20:12:21,00,07,1, 12.0,1,1, 7.642, 10543.875, 393.391, 52832.366 25/05/01,20:12:21,01,07,1, 12.0,1,1, 7.642, 10543.863, 393.370, 52832.405 25/05/01,20:12:21,02,07,1, 12.0,1,1, 7.642, 10543.874, 393.402, 52832.361 25/05/01,20:12:21,03,07,1, 12.0,1,1, 7.642, 10543.868, 393.400, 52832.421 25/05/01,20:12:21,04,07,1, 12.0,1,1, 7.642, 10543.875, 393.402, 52832.356 25/05/01,20:12:21,05,07,1, 12.0,1,1, 7.642, 10543.847, 393.410, 52832.419 25/05/01,20:12:21,06,07,1, 12.0,1,1, 7.642, 10543.838, 393.401, 52832.351 25/05/01,20:12:21,07,07,1, 12.0,1,1, 7.642, 10543.854, 393.414, 52832.443 25/05/01,20:12:21,08,07,1, 12.0,1,1, 7.642, 10543.843, 393.376, 52832.349 25/05/01,20:12:21,09,07,1, 12.0,1,1, 7.642, 10543.838, 393.354, 52832.409 25/05/01,20:12:21,10,07,1, 12.0,1,1, 7.642, 10543.834, 393.342, 52832.441 25/05/01,20:12:21,11,07,1, 12.0,1,1, 7.642, 10543.810, 393.312, 52832.352 25/05/01,20:12:21,12,07,1, 12.0,1,1, 7.642, 10543.825, 393.299, 52832.388 25/05/01,20:12:21,13,07,1, 12.0,1,1, 7.642, 10543.788, 393.298, 52832.314 25/05/01,20:12:21,14,07,1, 12.0,1,1, 7.642, 10543.798, 393.297, 52832.322 25/05/01,20:12:21,15,07,1, 12.0,1,1, 7.642, 10543.802, 393.294, 52832.306 25/05/01,20:12:21,16,07,1, 12.0,1,1, 7.642, 10543.793, 393.301, 52832.382 25/05/01,20:12:21,17,07,1, 12.0,1,1, 7.642, 10543.771, 393.312, 52832.363 25/05/01,20:12:21,18,07,1, 12.0,1,1, 7.642, 10543.799, 393.329, 52832.394 25/05/01,20:12:21,19,07,1, 12.0,1,1, 7.642, 10543.769, 393.310, 52832.285 25/05/01,20:12:22,00,07,1, 11.9,1,1, 7.636, 10543.766, 393.310, 52832.285 25/05/01,20:12:22,01,07,1, 11.9,1,1, 7.636, 10543.755, 393.289, 52832.368 25/05/01,20:12:22,02,07,1, 11.9,1,1, 7.636, 10543.757, 393.282, 52832.278 25/05/01,20:12:22,03,07,1, 11.9,1,1, 7.636, 10543.755, 393.244, 52832.292 25/05/01,20:12:22,04,07,1, 11.9,1,1, 7.636, 10543.769, 393.227, 52832.263 25/05/01,20:12:22,05,07,1, 11.9,1,1, 7.636, 10543.722, 393.232, 52832.280 25/05/01,20:12:22,06,07,1, 11.9,1,1, 7.636, 10543.731, 393.214, 52832.336 25/05/01,20:12:22,07,07,1, 11.9,1,1, 7.636, 10543.717, 393.212, 52832.298 25/05/01,20:12:22,08,07,1, 11.9,1,1, 7.636, 10543.715, 393.207, 52832.294 25/05/01,20:12:22,09,07,1, 11.9,1,1, 7.636, 10543.707, 393.223, 52832.273 25/05/01,20:12:22,10,07,1, 11.9,1,1, 7.636, 10543.711, 393.208, 52832.251 25/05/01,20:12:22,11,07,1, 11.9,1,1, 7.636, 10543.713, 393.253, 52832.300 25/05/01,20:12:22,12,07,1, 11.9,1,1, 7.636, 10543.709, 393.229, 52832.302 25/05/01,20:12:22,13,07,1, 11.9,1,1, 7.636, 10543.724, 393.247, 52832.272 25/05/01,20:12:22,14,07,1, 11.9,1,1, 7.636, 10543.730, 393.205, 52832.275 25/05/01,20:12:22,15,07,1, 11.9,1,1, 7.636, 10543.701, 393.219, 52832.261 25/05/01,20:12:22,16,07,1, 11.9,1,1, 7.636, 10543.688, 393.169, 52832.263 25/05/01,20:12:22,17,07,1, 11.9,1,1, 7.636, 10543.683, 393.178, 52832.316 25/05/01,20:12:22,18,07,1, 11.9,1,1, 7.636, 10543.664, 393.164, 52832.207 25/05/01,20:12:22,19,07,1, 11.9,1,1, 7.636, 10543.678, 393.129, 52832.196 25/05/01,20:12:23,00,06,1, 11.9,1,1, 7.646, 10543.674, 393.129, 52832.196 25/05/01,20:12:23,01,06,1, 11.9,1,1, 7.646, 10543.649, 393.137, 52832.184 25/05/01,20:12:23,02,06,1, 11.9,1,1, 7.646, 10543.646, 393.138, 52832.231 25/05/01,20:12:23,03,06,1, 11.9,1,1, 7.646, 10543.665, 393.134, 52832.188 25/05/01,20:12:23,04,06,1, 11.9,1,1, 7.646, 10543.651, 393.148, 52832.239 25/05/01,20:12:23,05,06,1, 11.9,1,1, 7.646, 10543.630, 393.136, 52832.255 25/05/01,20:12:23,06,06,1, 11.9,1,1, 7.646, 10543.642, 393.155, 52832.247 25/05/01,20:12:23,07,06,1, 11.9,1,1, 7.646, 10543.607, 393.138, 52832.163 25/05/01,20:12:23,08,06,1, 11.9,1,1, 7.646, 10543.653, 393.129, 52832.308 25/05/01,20:12:23,09,06,1, 11.9,1,1, 7.646, 10543.602, 393.107, 52832.244 25/05/01,20:12:23,10,06,1, 11.9,1,1, 7.646, 10543.614, 393.061, 52832.193 25/05/01,20:12:23,11,06,1, 11.9,1,1, 7.646, 10543.596, 393.057, 52832.238 25/05/01,20:12:23,12,06,1, 11.9,1,1, 7.646, 10543.574, 393.063, 52832.169 25/05/01,20:12:23,13,06,1, 11.9,1,1, 7.646, 10543.555, 393.044, 52832.157 25/05/01,20:12:23,14,06,1, 11.9,1,1, 7.646, 10543.575, 393.025, 52832.172 25/05/01,20:12:23,15,06,1, 11.9,1,1, 7.646, 10543.562, 393.020, 52832.185 25/05/01,20:12:23,16,06,1, 11.9,1,1, 7.646, 10543.566, 393.023, 52832.121 25/05/01,20:12:23,17,06,1, 11.9,1,1, 7.646, 10543.582, 393.060, 52832.149 25/05/01,20:12:23,18,06,1, 11.9,1,1, 7.646, 10543.582, 393.069, 52832.171 25/05/01,20:12:23,19,06,1, 11.9,1,1, 7.646, 10543.571, 393.062, 52832.196 25/05/01,20:12:24,00,06,1, 11.9,1,1, 7.648, 10543.566, 393.062, 52832.196 25/05/01,20:12:24,01,06,1, 11.9,1,1, 7.648, 10543.540, 393.060, 52832.123 25/05/01,20:12:24,02,06,1, 11.9,1,1, 7.648, 10543.566, 393.009, 52832.160 25/05/01,20:12:24,03,06,1, 11.9,1,1, 7.648, 10543.530, 392.995, 52832.141 25/05/01,20:12:24,04,06,1, 11.9,1,1, 7.648, 10543.512, 392.967, 52832.137 25/05/01,20:12:24,05,06,1, 11.9,1,1, 7.648, 10543.531, 392.953, 52832.147 25/05/01,20:12:24,06,06,1, 11.9,1,1, 7.648, 10543.520, 392.937, 52832.119 25/05/01,20:12:24,07,06,1, 11.9,1,1, 7.648, 10543.518, 392.935, 52832.117 25/05/01,20:12:24,08,06,1, 11.9,1,1, 7.648, 10543.493, 392.948, 52832.034 25/05/01,20:12:24,09,06,1, 11.9,1,1, 7.648, 10543.494, 392.960, 52832.081 25/05/01,20:12:24,10,06,1, 11.9,1,1, 7.648, 10543.503, 392.987, 52832.107 25/05/01,20:12:24,11,06,1, 11.9,1,1, 7.648, 10543.505, 392.973, 52832.072 25/05/01,20:12:24,12,06,1, 11.9,1,1, 7.648, 10543.495, 392.963, 52832.068 25/05/01,20:12:24,13,06,1, 11.9,1,1, 7.648, 10543.510, 392.968, 52832.056 25/05/01,20:12:24,14,06,1, 11.9,1,1, 7.648, 10543.485, 392.949, 52832.123 25/05/01,20:12:24,15,06,1, 11.9,1,1, 7.648, 10543.500, 392.947, 52832.138 25/05/01,20:12:24,16,06,1, 11.9,1,1, 7.648, 10543.491, 392.921, 52832.061 25/05/01,20:12:24,17,06,1, 11.9,1,1, 7.648, 10543.464, 392.896, 52832.114 25/05/01,20:12:24,18,06,1, 11.9,1,1, 7.648, 10543.451, 392.884, 52832.072 25/05/01,20:12:24,19,06,1, 11.9,1,1, 7.648, 10543.475, 392.873, 52832.106 25/05/01,20:12:25,00,06,1, 11.9,1,1, 7.649, 10543.474, 392.873, 52832.106 25/05/01,20:12:25,01,06,1, 11.9,1,1, 7.649, 10543.456, 392.884, 52831.989 25/05/01,20:12:25,02,06,1, 11.9,1,1, 7.649, 10543.435, 392.875, 52831.986 25/05/01,20:12:25,03,06,1, 11.9,1,1, 7.649, 10543.440, 392.911, 52832.035 25/05/01,20:12:25,04,06,1, 11.9,1,1, 7.649, 10543.446, 392.864, 52832.049 25/05/01,20:12:25,05,06,1, 11.9,1,1, 7.649, 10543.425, 392.865, 52832.048 25/05/01,20:12:25,06,06,1, 11.9,1,1, 7.649, 10543.421, 392.890, 52832.035 25/05/01,20:12:25,07,06,1, 11.9,1,1, 7.649, 10543.428, 392.886, 52832.014 25/05/01,20:12:25,08,06,1, 11.9,1,1, 7.649, 10543.417, 392.874, 52831.973 25/05/01,20:12:25,09,06,1, 11.9,1,1, 7.649, 10543.411, 392.851, 52832.013 25/05/01,20:12:25,10,06,1, 11.9,1,1, 7.649, 10543.407, 392.857, 52832.038 25/05/01,20:12:25,11,06,1, 11.9,1,1, 7.649, 10543.420, 392.812, 52831.849 25/05/01,20:12:25,12,06,1, 11.9,1,1, 7.649, 10543.391, 392.842, 52832.012 25/05/01,20:12:25,13,06,1, 11.9,1,1, 7.649, 10543.385, 392.803, 52832.035 25/05/01,20:12:25,14,06,1, 11.9,1,1, 7.649, 10543.387, 392.798, 52832.026 25/05/01,20:12:25,15,06,1, 11.9,1,1, 7.649, 10543.380, 392.788, 52832.021 25/05/01,20:12:25,16,06,1, 11.9,1,1, 7.649, 10543.406, 392.804, 52832.021 25/05/01,20:12:25,17,06,1, 11.9,1,1, 7.649, 10543.362, 392.779, 52831.870 25/05/01,20:12:25,18,06,1, 11.9,1,1, 7.649, 10543.357, 392.798, 52831.973 25/05/01,20:12:25,19,06,1, 11.9,1,1, 7.649, 10543.371, 392.820, 52831.989 25/05/01,20:12:26,00,07,1, 12.0,1,1, 7.650, 10543.365, 392.820, 52831.989 25/05/01,20:12:26,01,07,1, 12.0,1,1, 7.650, 10543.388, 392.810, 52831.976 25/05/01,20:12:26,02,07,1, 12.0,1,1, 7.650, 10543.354, 392.796, 52831.877 25/05/01,20:12:26,03,07,1, 12.0,1,1, 7.650, 10543.392, 392.787, 52831.980 25/05/01,20:12:26,04,07,1, 12.0,1,1, 7.650, 10543.357, 392.745, 52831.930 25/05/01,20:12:26,05,07,1, 12.0,1,1, 7.650, 10543.364, 392.732, 52831.914 25/05/01,20:12:26,06,07,1, 12.0,1,1, 7.650, 10543.334, 392.717, 52831.889 25/05/01,20:12:26,07,07,1, 12.0,1,1, 7.650, 10543.326, 392.713, 52831.882 25/05/01,20:12:26,08,07,1, 12.0,1,1, 7.650, 10543.326, 392.697, 52831.893 25/05/01,20:12:26,09,07,1, 12.0,1,1, 7.650, 10543.335, 392.711, 52831.906 25/05/01,20:12:26,10,07,1, 12.0,1,1, 7.650, 10543.302, 392.700, 52831.894 25/05/01,20:12:26,11,07,1, 12.0,1,1, 7.650, 10543.314, 392.705, 52831.906 25/05/01,20:12:26,12,07,1, 12.0,1,1, 7.650, 10543.318, 392.727, 52831.897 25/05/01,20:12:26,13,07,1, 12.0,1,1, 7.650, 10543.318, 392.727, 52831.853 25/05/01,20:12:26,14,07,1, 12.0,1,1, 7.650, 10543.316, 392.725, 52831.874 25/05/01,20:12:26,15,07,1, 12.0,1,1, 7.650, 10543.309, 392.725, 52831.948 25/05/01,20:12:26,16,07,1, 12.0,1,1, 7.650, 10543.307, 392.695, 52831.861 25/05/01,20:12:26,17,07,1, 12.0,1,1, 7.650, 10543.277, 392.669, 52831.905 25/05/01,20:12:26,18,07,1, 12.0,1,1, 7.650, 10543.303, 392.689, 52831.899 25/05/01,20:12:26,19,07,1, 12.0,1,1, 7.650, 10543.281, 392.648, 52831.913 25/05/01,20:12:27,00,07,1, 11.9,1,1, 7.638, 10543.274, 392.648, 52831.913 25/05/01,20:12:27,01,07,1, 11.9,1,1, 7.638, 10543.275, 392.617, 52831.801 25/05/01,20:12:27,02,07,1, 11.9,1,1, 7.638, 10543.271, 392.612, 52831.875 25/05/01,20:12:27,03,07,1, 11.9,1,1, 7.638, 10543.273, 392.613, 52831.930 25/05/01,20:12:27,04,07,1, 11.9,1,1, 7.638, 10543.250, 392.588, 52831.771 25/05/01,20:12:27,05,07,1, 11.9,1,1, 7.638, 10543.260, 392.613, 52831.895 25/05/01,20:12:27,06,07,1, 11.9,1,1, 7.638, 10543.282, 392.622, 52831.874 25/05/01,20:12:27,07,07,1, 11.9,1,1, 7.638, 10543.251, 392.627, 52831.840 25/05/01,20:12:27,08,07,1, 11.9,1,1, 7.638, 10543.254, 392.616, 52831.902 25/05/01,20:12:27,09,07,1, 11.9,1,1, 7.638, 10543.251, 392.637, 52831.862 25/05/01,20:12:27,10,07,1, 11.9,1,1, 7.638, 10543.270, 392.607, 52831.860 25/05/01,20:12:27,11,07,1, 11.9,1,1, 7.638, 10543.273, 392.602, 52831.804 25/05/01,20:12:27,12,07,1, 11.9,1,1, 7.638, 10543.257, 392.562, 52831.721 25/05/01,20:12:27,13,07,1, 11.9,1,1, 7.638, 10543.245, 392.587, 52831.828 25/05/01,20:12:27,14,07,1, 11.9,1,1, 7.638, 10543.245, 392.560, 52831.745 25/05/01,20:12:27,15,07,1, 11.9,1,1, 7.638, 10543.246, 392.524, 52831.775 25/05/01,20:12:27,16,07,1, 11.9,1,1, 7.638, 10543.229, 392.489, 52831.719 25/05/01,20:12:27,17,07,1, 11.9,1,1, 7.638, 10543.220, 392.503, 52831.720 25/05/01,20:12:27,18,07,1, 11.9,1,1, 7.638, 10543.235, 392.519, 52831.916 25/05/01,20:12:27,19,07,1, 11.9,1,1, 7.638, 10543.240, 392.525, 52831.665 25/05/01,20:12:28,00,07,1, 11.9,1,1, 7.645, 10543.232, 392.525, 52831.665 25/05/01,20:12:28,01,07,1, 11.9,1,1, 7.645, 10543.220, 392.517, 52831.717 25/05/01,20:12:28,02,07,1, 11.9,1,1, 7.645, 10543.215, 392.520, 52831.804 25/05/01,20:12:28,03,07,1, 11.9,1,1, 7.645, 10543.219, 392.557, 52831.759 25/05/01,20:12:28,04,07,1, 11.9,1,1, 7.645, 10543.190, 392.559, 52831.805 25/05/01,20:12:28,05,07,1, 11.9,1,1, 7.645, 10543.204, 392.500, 52831.795 25/05/01,20:12:28,06,07,1, 11.9,1,1, 7.645, 10543.193, 392.503, 52831.780 25/05/01,20:12:28,07,07,1, 11.9,1,1, 7.645, 10543.204, 392.477, 52831.743 25/05/01,20:12:28,08,07,1, 11.9,1,1, 7.645, 10543.208, 392.460, 52831.741 25/05/01,20:12:28,09,07,1, 11.9,1,1, 7.645, 10543.185, 392.451, 52831.718 25/05/01,20:12:28,10,07,1, 11.9,1,1, 7.645, 10543.173, 392.446, 52831.675 25/05/01,20:12:28,11,07,1, 11.9,1,1, 7.645, 10543.158, 392.413, 52831.711 25/05/01,20:12:28,12,07,1, 11.9,1,1, 7.645, 10543.160, 392.404, 52831.677 25/05/01,20:12:28,13,07,1, 11.9,1,1, 7.645, 10543.161, 392.412, 52831.677 25/05/01,20:12:28,14,07,1, 11.9,1,1, 7.645, 10543.135, 392.428, 52831.718 25/05/01,20:12:28,15,07,1, 11.9,1,1, 7.645, 10543.133, 392.407, 52831.692 25/05/01,20:12:28,16,07,1, 11.9,1,1, 7.645, 10543.141, 392.409, 52831.694 25/05/01,20:12:28,17,07,1, 11.9,1,1, 7.645, 10543.155, 392.399, 52831.713 25/05/01,20:12:28,18,07,1, 11.9,1,1, 7.645, 10543.142, 392.404, 52831.723 25/05/01,20:12:28,19,07,1, 11.9,1,1, 7.645, 10543.157, 392.416, 52831.693 25/05/01,20:12:29,00,07,1, 11.9,1,1, 7.648, 10543.157, 392.416, 52831.693 25/05/01,20:12:29,01,07,1, 11.9,1,1, 7.648, 10543.156, 392.374, 52831.717 25/05/01,20:12:29,02,07,1, 11.9,1,1, 7.648, 10543.132, 392.350, 52831.608 25/05/01,20:12:29,03,07,1, 11.9,1,1, 7.648, 10543.118, 392.345, 52831.630 25/05/01,20:12:29,04,07,1, 11.9,1,1, 7.648, 10543.096, 392.333, 52831.648 25/05/01,20:12:29,05,07,1, 11.9,1,1, 7.648, 10543.108, 392.307, 52831.682 25/05/01,20:12:29,06,07,1, 11.9,1,1, 7.648, 10543.089, 392.316, 52831.696 25/05/01,20:12:29,07,07,1, 11.9,1,1, 7.648, 10543.112, 392.296, 52831.585 25/05/01,20:12:29,08,07,1, 11.9,1,1, 7.648, 10543.123, 392.328, 52831.646 25/05/01,20:12:29,09,07,1, 11.9,1,1, 7.648, 10543.105, 392.313, 52831.576 25/05/01,20:12:29,10,07,1, 11.9,1,1, 7.648, 10543.108, 392.324, 52831.603 25/05/01,20:12:29,11,07,1, 11.9,1,1, 7.648, 10543.110, 392.307, 52831.592 25/05/01,20:12:29,12,07,1, 11.9,1,1, 7.648, 10543.103, 392.318, 52831.662 25/05/01,20:12:29,13,07,1, 11.9,1,1, 7.648, 10543.092, 392.303, 52831.595 25/05/01,20:12:29,14,07,1, 11.9,1,1, 7.648, 10543.112, 392.319, 52831.642 25/05/01,20:12:29,15,07,1, 11.9,1,1, 7.648, 10543.083, 392.315, 52831.701 25/05/01,20:12:29,16,07,1, 11.9,1,1, 7.648, 10543.076, 392.280, 52831.614 25/05/01,20:12:29,17,07,1, 11.9,1,1, 7.648, 10543.066, 392.257, 52831.587 25/05/01,20:12:29,18,07,1, 11.9,1,1, 7.648, 10543.084, 392.252, 52831.542 25/05/01,20:12:29,19,07,1, 11.9,1,1, 7.648, 10543.052, 392.243, 52831.622 25/05/01,20:12:30,00,07,1, 12.0,1,1, 7.647, 10543.048, 392.243, 52831.622 25/05/01,20:12:30,01,07,1, 12.0,1,1, 7.647, 10543.055, 392.224, 52831.634 25/05/01,20:12:30,02,07,1, 12.0,1,1, 7.647, 10543.022, 392.211, 52831.581 25/05/01,20:12:30,03,07,1, 12.0,1,1, 7.647, 10543.078, 392.223, 52831.581 25/05/01,20:12:30,04,07,1, 12.0,1,1, 7.647, 10543.063, 392.229, 52831.545 25/05/01,20:12:30,05,07,1, 12.0,1,1, 7.647, 10543.068, 392.237, 52831.566 25/05/01,20:12:30,06,07,1, 12.0,1,1, 7.647, 10543.075, 392.222, 52831.494 25/05/01,20:12:30,07,07,1, 12.0,1,1, 7.647, 10543.014, 392.254, 52831.487 25/05/01,20:12:30,08,07,1, 12.0,1,1, 7.647, 10543.051, 392.226, 52831.578 25/05/01,20:12:30,09,07,1, 12.0,1,1, 7.647, 10543.037, 392.220, 52831.615 25/05/01,20:12:30,10,07,1, 12.0,1,1, 7.647, 10543.033, 392.198, 52831.564 25/05/01,20:12:30,11,07,1, 12.0,1,1, 7.647, 10543.023, 392.177, 52831.587 25/05/01,20:12:30,12,07,1, 12.0,1,1, 7.647, 10543.025, 392.144, 52831.448 25/05/01,20:12:30,13,07,1, 12.0,1,1, 7.647, 10543.004, 392.143, 52831.500 25/05/01,20:12:30,14,07,1, 12.0,1,1, 7.647, 10542.979, 392.117, 52831.501 25/05/01,20:12:30,15,07,1, 12.0,1,1, 7.647, 10543.005, 392.115, 52831.516 25/05/01,20:12:30,16,07,1, 12.0,1,1, 7.647, 10542.983, 392.121, 52831.571 25/05/01,20:12:30,17,07,1, 12.0,1,1, 7.647, 10543.011, 392.105, 52831.489 25/05/01,20:12:30,18,07,1, 12.0,1,1, 7.647, 10542.995, 392.115, 52831.506 25/05/01,20:12:30,19,07,1, 12.0,1,1, 7.647, 10542.976, 392.127, 52831.446 25/05/01,20:12:31,00,08,1, 11.9,1,1, 7.639, 10542.973, 392.127, 52831.446 25/05/01,20:12:31,01,08,1, 11.9,1,1, 7.639, 10542.975, 392.139, 52831.480 25/05/01,20:12:31,02,08,1, 11.9,1,1, 7.639, 10542.957, 392.164, 52831.429 25/05/01,20:12:31,03,08,1, 11.9,1,1, 7.639, 10542.965, 392.133, 52831.420 25/05/01,20:12:31,04,08,1, 11.9,1,1, 7.639, 10542.958, 392.122, 52831.472 25/05/01,20:12:31,05,08,1, 11.9,1,1, 7.639, 10542.923, 392.127, 52831.442 25/05/01,20:12:31,06,08,1, 11.9,1,1, 7.639, 10542.948, 392.096, 52831.436 25/05/01,20:12:31,07,08,1, 11.9,1,1, 7.639, 10542.930, 392.076, 52831.450 25/05/01,20:12:31,08,08,1, 11.9,1,1, 7.639, 10542.924, 392.062, 52831.432 25/05/01,20:12:31,09,08,1, 11.9,1,1, 7.639, 10542.925, 392.056, 52831.474 25/05/01,20:12:31,10,08,1, 11.9,1,1, 7.639, 10542.920, 392.045, 52831.422 25/05/01,20:12:31,11,08,1, 11.9,1,1, 7.639, 10542.906, 392.023, 52831.401 25/05/01,20:12:31,12,08,1, 11.9,1,1, 7.639, 10542.890, 392.033, 52831.438 25/05/01,20:12:31,13,08,1, 11.9,1,1, 7.639, 10542.888, 392.048, 52831.479 25/05/01,20:12:31,14,08,1, 11.9,1,1, 7.639, 10542.925, 392.049, 52831.456 25/05/01,20:12:31,15,08,1, 11.9,1,1, 7.639, 10542.913, 392.059, 52831.459 25/05/01,20:12:31,16,08,1, 11.9,1,1, 7.639, 10542.901, 392.050, 52831.439 25/05/01,20:12:31,17,08,1, 11.9,1,1, 7.639, 10542.896, 392.041, 52831.424 25/05/01,20:12:31,18,08,1, 11.9,1,1, 7.639, 10542.874, 392.051, 52831.430 25/05/01,20:12:31,19,08,1, 11.9,1,1, 7.639, 10542.898, 392.059, 52831.473 25/05/01,20:12:32,00,08,1, 11.8,1,1, 7.649, 10542.898, 392.059, 52831.473 25/05/01,20:12:32,01,08,1, 11.8,1,1, 7.649, 10542.861, 392.018, 52831.450 25/05/01,20:12:32,02,08,1, 11.8,1,1, 7.649, 10542.849, 391.992, 52831.469 25/05/01,20:12:32,03,08,1, 11.8,1,1, 7.649, 10542.851, 391.973, 52831.430 25/05/01,20:12:32,04,08,1, 11.8,1,1, 7.649, 10542.856, 391.959, 52831.400 25/05/01,20:12:32,05,08,1, 11.8,1,1, 7.649, 10542.853, 391.944, 52831.448 25/05/01,20:12:32,06,08,1, 11.8,1,1, 7.649, 10542.841, 391.956, 52831.401 25/05/01,20:12:32,07,08,1, 11.8,1,1, 7.649, 10542.851, 391.949, 52831.357 25/05/01,20:12:32,08,08,1, 11.8,1,1, 7.649, 10542.824, 391.965, 52831.429 25/05/01,20:12:32,09,08,1, 11.8,1,1, 7.649, 10542.827, 391.947, 52831.432 25/05/01,20:12:32,10,08,1, 11.8,1,1, 7.649, 10542.812, 391.968, 52831.376 25/05/01,20:12:32,11,08,1, 11.8,1,1, 7.649, 10542.820, 391.952, 52831.381 25/05/01,20:12:32,12,08,1, 11.8,1,1, 7.649, 10542.827, 391.970, 52831.412 25/05/01,20:12:32,13,08,1, 11.8,1,1, 7.649, 10542.793, 391.954, 52831.367 25/05/01,20:12:32,14,08,1, 11.8,1,1, 7.649, 10542.786, 391.951, 52831.356 25/05/01,20:12:32,15,08,1, 11.8,1,1, 7.649, 10542.800, 391.923, 52831.367 25/05/01,20:12:32,16,08,1, 11.8,1,1, 7.649, 10542.783, 391.908, 52831.303 25/05/01,20:12:32,17,08,1, 11.8,1,1, 7.649, 10542.774, 391.897, 52831.391 25/05/01,20:12:32,18,08,1, 11.8,1,1, 7.649, 10542.772, 391.883, 52831.382 25/05/01,20:12:32,19,08,1, 11.8,1,1, 7.649, 10542.750, 391.866, 52831.353 25/05/01,20:12:33,00,08,1, 11.9,1,1, 7.637, 10542.748, 391.866, 52831.353 25/05/01,20:12:33,01,08,1, 11.9,1,1, 7.637, 10542.748, 391.864, 52831.272 25/05/01,20:12:33,02,08,1, 11.9,1,1, 7.637, 10542.731, 391.859, 52831.285 25/05/01,20:12:33,03,08,1, 11.9,1,1, 7.637, 10542.773, 391.869, 52831.322 25/05/01,20:12:33,04,08,1, 11.9,1,1, 7.637, 10542.739, 391.864, 52831.331 25/05/01,20:12:33,05,08,1, 11.9,1,1, 7.637, 10542.736, 391.870, 52831.305 25/05/01,20:12:33,06,08,1, 11.9,1,1, 7.637, 10542.731, 391.881, 52831.371 25/05/01,20:12:33,07,08,1, 11.9,1,1, 7.637, 10542.746, 391.904, 52831.371 25/05/01,20:12:33,08,08,1, 11.9,1,1, 7.637, 10542.728, 391.870, 52831.285 25/05/01,20:12:33,09,08,1, 11.9,1,1, 7.637, 10542.711, 391.867, 52831.357 25/05/01,20:12:33,10,08,1, 11.9,1,1, 7.637, 10542.667, 391.843, 52831.357 25/05/01,20:12:33,11,08,1, 11.9,1,1, 7.637, 10542.685, 391.809, 52831.270 25/05/01,20:12:33,12,08,1, 11.9,1,1, 7.637, 10542.676, 391.820, 52831.309 25/05/01,20:12:33,13,08,1, 11.9,1,1, 7.637, 10542.670, 391.805, 52831.278 25/05/01,20:12:33,14,08,1, 11.9,1,1, 7.637, 10542.684, 391.768, 52831.242 25/05/01,20:12:33,15,08,1, 11.9,1,1, 7.637, 10542.663, 391.785, 52831.254 25/05/01,20:12:33,16,08,1, 11.9,1,1, 7.637, 10542.672, 391.786, 52831.264 25/05/01,20:12:33,17,08,1, 11.9,1,1, 7.637, 10542.653, 391.782, 52831.228 25/05/01,20:12:33,18,08,1, 11.9,1,1, 7.637, 10542.679, 391.801, 52831.264 25/05/01,20:12:33,19,08,1, 11.9,1,1, 7.637, 10542.650, 391.776, 52831.240 25/05/01,20:12:34,00,08,1, 11.9,1,1, 7.650, 10542.648, 391.776, 52831.240 25/05/01,20:12:34,01,08,1, 11.9,1,1, 7.650, 10542.648, 391.797, 52831.263 25/05/01,20:12:34,02,08,1, 11.9,1,1, 7.650, 10542.678, 391.813, 52831.267 25/05/01,20:12:34,03,08,1, 11.9,1,1, 7.650, 10542.640, 391.778, 52831.248 25/05/01,20:12:34,04,08,1, 11.9,1,1, 7.650, 10542.650, 391.807, 52831.242 25/05/01,20:12:34,05,08,1, 11.9,1,1, 7.650, 10542.615, 391.769, 52831.276 25/05/01,20:12:34,06,08,1, 11.9,1,1, 7.650, 10542.626, 391.759, 52831.210 25/05/01,20:12:34,07,08,1, 11.9,1,1, 7.650, 10542.619, 391.759, 52831.278 25/05/01,20:12:34,08,08,1, 11.9,1,1, 7.650, 10542.589, 391.700, 52831.142 25/05/01,20:12:34,09,08,1, 11.9,1,1, 7.650, 10542.597, 391.714, 52831.211 25/05/01,20:12:34,10,08,1, 11.9,1,1, 7.650, 10542.606, 391.717, 52831.204 25/05/01,20:12:34,11,08,1, 11.9,1,1, 7.650, 10542.582, 391.703, 52831.187 25/05/01,20:12:34,12,08,1, 11.9,1,1, 7.650, 10542.577, 391.684, 52831.162 25/05/01,20:12:34,13,08,1, 11.9,1,1, 7.650, 10542.580, 391.723, 52831.192 25/05/01,20:12:34,14,08,1, 11.9,1,1, 7.650, 10542.579, 391.694, 52831.174 25/05/01,20:12:34,15,08,1, 11.9,1,1, 7.650, 10542.579, 391.705, 52831.147 25/05/01,20:12:34,16,08,1, 11.9,1,1, 7.650, 10542.575, 391.731, 52831.171 25/05/01,20:12:34,17,08,1, 11.9,1,1, 7.650, 10542.584, 391.717, 52831.183 25/05/01,20:12:34,18,08,1, 11.9,1,1, 7.650, 10542.579, 391.730, 52831.185 25/05/01,20:12:34,19,08,1, 11.9,1,1, 7.650, 10542.547, 391.697, 52831.222 25/05/01,20:12:35,00,08,1, 11.9,1,1, 7.648, 10542.539, 391.697, 52831.222 25/05/01,20:12:35,01,08,1, 11.9,1,1, 7.648, 10542.562, 391.684, 52831.167 25/05/01,20:12:35,02,08,1, 11.9,1,1, 7.648, 10542.525, 391.661, 52831.183 25/05/01,20:12:35,03,08,1, 11.9,1,1, 7.648, 10542.528, 391.665, 52831.181 25/05/01,20:12:35,04,08,1, 11.9,1,1, 7.648, 10542.523, 391.642, 52831.156 25/05/01,20:12:35,05,08,1, 11.9,1,1, 7.648, 10542.519, 391.608, 52831.095 25/05/01,20:12:35,06,08,1, 11.9,1,1, 7.648, 10542.481, 391.599, 52831.099 25/05/01,20:12:35,07,08,1, 11.9,1,1, 7.648, 10542.475, 391.632, 52831.159 25/05/01,20:12:35,08,08,1, 11.9,1,1, 7.648, 10542.478, 391.628, 52831.164 25/05/01,20:12:35,09,08,1, 11.9,1,1, 7.648, 10542.483, 391.632, 52831.140 25/05/01,20:12:35,10,08,1, 11.9,1,1, 7.648, 10542.459, 391.634, 52831.112 25/05/01,20:12:35,11,08,1, 11.9,1,1, 7.648, 10542.458, 391.626, 52831.217 25/05/01,20:12:35,12,08,1, 11.9,1,1, 7.648, 10542.488, 391.644, 52831.149 25/05/01,20:12:35,13,08,1, 11.9,1,1, 7.648, 10542.493, 391.627, 52831.144 25/05/01,20:12:35,14,08,1, 11.9,1,1, 7.648, 10542.471, 391.604, 52831.081 25/05/01,20:12:35,15,08,1, 11.9,1,1, 7.648, 10542.440, 391.629, 52831.109 25/05/01,20:12:35,16,08,1, 11.9,1,1, 7.648, 10542.462, 391.593, 52831.081 25/05/01,20:12:35,17,08,1, 11.9,1,1, 7.648, 10542.469, 391.578, 52831.137 25/05/01,20:12:35,18,08,1, 11.9,1,1, 7.648, 10542.450, 391.550, 52831.049 25/05/01,20:12:35,19,08,1, 11.9,1,1, 7.648, 10542.445, 391.534, 52831.098 25/05/01,20:12:36,00,08,1, 11.9,1,1, 7.647, 10542.439, 391.534, 52831.098 25/05/01,20:12:36,01,08,1, 11.9,1,1, 7.647, 10542.420, 391.530, 52831.096 25/05/01,20:12:36,02,08,1, 11.9,1,1, 7.647, 10542.413, 391.515, 52831.032 25/05/01,20:12:36,03,08,1, 11.9,1,1, 7.647, 10542.397, 391.546, 52831.078 25/05/01,20:12:36,04,08,1, 11.9,1,1, 7.647, 10542.420, 391.530, 52831.103 25/05/01,20:12:36,05,08,1, 11.9,1,1, 7.647, 10542.396, 391.533, 52831.084 25/05/01,20:12:36,06,08,1, 11.9,1,1, 7.647, 10542.385, 391.535, 52831.033 25/05/01,20:12:36,07,08,1, 11.9,1,1, 7.647, 10542.385, 391.546, 52831.144 25/05/01,20:12:36,08,08,1, 11.9,1,1, 7.647, 10542.361, 391.531, 52831.108 25/05/01,20:12:36,09,08,1, 11.9,1,1, 7.647, 10542.374, 391.531, 52831.085 25/05/01,20:12:36,10,08,1, 11.9,1,1, 7.647, 10542.353, 391.503, 52831.149 25/05/01,20:12:36,11,08,1, 11.9,1,1, 7.647, 10542.349, 391.500, 52831.059 25/05/01,20:12:36,12,08,1, 11.9,1,1, 7.647, 10542.352, 391.490, 52831.018 25/05/01,20:12:36,13,08,1, 11.9,1,1, 7.647, 10542.342, 391.475, 52831.037 25/05/01,20:12:36,14,08,1, 11.9,1,1, 7.647, 10542.352, 391.463, 52831.071 25/05/01,20:12:36,15,08,1, 11.9,1,1, 7.647, 10542.311, 391.426, 52830.977 25/05/01,20:12:36,16,08,1, 11.9,1,1, 7.647, 10542.319, 391.447, 52830.994 25/05/01,20:12:36,17,08,1, 11.9,1,1, 7.647, 10542.304, 391.458, 52831.005 25/05/01,20:12:36,18,08,1, 11.9,1,1, 7.647, 10542.310, 391.472, 52831.051 25/05/01,20:12:36,19,08,1, 11.9,1,1, 7.647, 10542.320, 391.446, 52831.030 25/05/01,20:12:37,00,08,1, 11.9,1,1, 7.643, 10542.314, 391.446, 52831.030 25/05/01,20:12:37,01,08,1, 11.9,1,1, 7.643, 10542.303, 391.475, 52831.036 25/05/01,20:12:37,02,08,1, 11.9,1,1, 7.643, 10542.306, 391.482, 52831.052 25/05/01,20:12:37,03,08,1, 11.9,1,1, 7.643, 10542.299, 391.479, 52831.019 25/05/01,20:12:37,04,08,1, 11.9,1,1, 7.643, 10542.291, 391.477, 52831.008 25/05/01,20:12:37,05,08,1, 11.9,1,1, 7.643, 10542.265, 391.456, 52831.017 25/05/01,20:12:37,06,08,1, 11.9,1,1, 7.643, 10542.261, 391.450, 52831.053 25/05/01,20:12:37,07,08,1, 11.9,1,1, 7.643, 10542.225, 391.429, 52831.068 25/05/01,20:12:37,08,08,1, 11.9,1,1, 7.643, 10542.248, 391.382, 52830.966 25/05/01,20:12:37,09,08,1, 11.9,1,1, 7.643, 10542.234, 391.399, 52831.045 25/05/01,20:12:37,10,08,1, 11.9,1,1, 7.643, 10542.223, 391.374, 52830.987 25/05/01,20:12:37,11,08,1, 11.9,1,1, 7.643, 10542.220, 391.395, 52830.996 25/05/01,20:12:37,12,08,1, 11.9,1,1, 7.643, 10542.192, 391.365, 52830.910 25/05/01,20:12:37,13,08,1, 11.9,1,1, 7.643, 10542.189, 391.387, 52831.004 25/05/01,20:12:37,14,08,1, 11.9,1,1, 7.643, 10542.179, 391.379, 52830.947 25/05/01,20:12:37,15,08,1, 11.9,1,1, 7.643, 10542.195, 391.368, 52830.921 25/05/01,20:12:37,16,08,1, 11.9,1,1, 7.643, 10542.173, 391.355, 52830.943 25/05/01,20:12:37,17,08,1, 11.9,1,1, 7.643, 10542.171, 391.419, 52830.984 25/05/01,20:12:37,18,08,1, 11.9,1,1, 7.643, 10542.186, 391.387, 52830.985 25/05/01,20:12:37,19,08,1, 11.9,1,1, 7.643, 10542.154, 391.393, 52831.010 25/05/01,20:12:38,00,08,1, 11.9,1,1, 7.646, 10542.147, 391.393, 52831.010 25/05/01,20:12:38,01,08,1, 11.9,1,1, 7.646, 10542.151, 391.359, 52830.900 25/05/01,20:12:38,02,08,1, 11.9,1,1, 7.646, 10542.167, 391.364, 52831.014 25/05/01,20:12:38,03,08,1, 11.9,1,1, 7.646, 10542.150, 391.355, 52830.937 25/05/01,20:12:38,04,08,1, 11.9,1,1, 7.646, 10542.122, 391.352, 52830.950 25/05/01,20:12:38,05,08,1, 11.9,1,1, 7.646, 10542.133, 391.320, 52830.907 25/05/01,20:12:38,06,08,1, 11.9,1,1, 7.646, 10542.116, 391.307, 52830.864 25/05/01,20:12:38,07,08,1, 11.9,1,1, 7.646, 10542.098, 391.315, 52830.924 25/05/01,20:12:38,08,08,1, 11.9,1,1, 7.646, 10542.086, 391.300, 52830.925 25/05/01,20:12:38,09,08,1, 11.9,1,1, 7.646, 10542.075, 391.303, 52830.872 25/05/01,20:12:38,10,08,1, 11.9,1,1, 7.646, 10542.087, 391.282, 52830.892 25/05/01,20:12:38,11,08,1, 11.9,1,1, 7.646, 10542.070, 391.284, 52830.946 25/05/01,20:12:38,12,08,1, 11.9,1,1, 7.646, 10542.050, 391.293, 52830.856 25/05/01,20:12:38,13,08,1, 11.9,1,1, 7.646, 10542.055, 391.301, 52830.963 25/05/01,20:12:38,14,08,1, 11.9,1,1, 7.646, 10542.060, 391.317, 52830.935 25/05/01,20:12:38,15,08,1, 11.9,1,1, 7.646, 10542.059, 391.316, 52830.810 25/05/01,20:12:38,16,08,1, 11.9,1,1, 7.646, 10542.058, 391.325, 52830.835 25/05/01,20:12:38,17,08,1, 11.9,1,1, 7.646, 10542.013, 391.274, 52830.848 25/05/01,20:12:38,18,08,1, 11.9,1,1, 7.646, 10542.019, 391.299, 52830.937 25/05/01,20:12:38,19,08,1, 11.9,1,1, 7.646, 10542.001, 391.281, 52830.908 25/05/01,20:12:39,00,08,1, 12.0,1,1, 7.647, 10541.997, 391.281, 52830.908 25/05/01,20:12:39,01,08,1, 12.0,1,1, 7.647, 10542.007, 391.225, 52830.839 25/05/01,20:12:39,02,08,1, 12.0,1,1, 7.647, 10541.981, 391.218, 52830.826 25/05/01,20:12:39,03,08,1, 12.0,1,1, 7.647, 10541.985, 391.201, 52830.796 25/05/01,20:12:39,04,08,1, 12.0,1,1, 7.647, 10541.957, 391.197, 52830.824 25/05/01,20:12:39,05,08,1, 12.0,1,1, 7.647, 10541.976, 391.177, 52830.819 25/05/01,20:12:39,06,08,1, 12.0,1,1, 7.647, 10541.966, 391.182, 52830.793 25/05/01,20:12:39,07,08,1, 12.0,1,1, 7.647, 10541.957, 391.201, 52830.834 25/05/01,20:12:39,08,08,1, 12.0,1,1, 7.647, 10541.954, 391.177, 52830.745 25/05/01,20:12:39,09,08,1, 12.0,1,1, 7.647, 10541.935, 391.196, 52830.818 25/05/01,20:12:39,10,08,1, 12.0,1,1, 7.647, 10541.929, 391.199, 52830.786 25/05/01,20:12:39,11,08,1, 12.0,1,1, 7.647, 10541.927, 391.201, 52830.814 25/05/01,20:12:39,12,08,1, 12.0,1,1, 7.647, 10541.924, 391.184, 52830.848 25/05/01,20:12:39,13,08,1, 12.0,1,1, 7.647, 10541.914, 391.190, 52830.779 25/05/01,20:12:39,14,08,1, 12.0,1,1, 7.647, 10541.906, 391.172, 52830.883 25/05/01,20:12:39,15,08,1, 12.0,1,1, 7.647, 10541.888, 391.165, 52830.751 25/05/01,20:12:39,16,08,1, 12.0,1,1, 7.647, 10541.886, 391.161, 52830.820 25/05/01,20:12:39,17,08,1, 12.0,1,1, 7.647, 10541.893, 391.143, 52830.780 25/05/01,20:12:39,18,08,1, 12.0,1,1, 7.647, 10541.880, 391.117, 52830.761 25/05/01,20:12:39,19,08,1, 12.0,1,1, 7.647, 10541.873, 391.110, 52830.782 25/05/01,20:12:40,00,08,1, 12.0,1,1, 7.637, 10541.872, 391.110, 52830.782 25/05/01,20:12:40,01,08,1, 12.0,1,1, 7.637, 10541.851, 391.099, 52830.697 25/05/01,20:12:40,02,08,1, 12.0,1,1, 7.637, 10541.823, 391.107, 52830.731 25/05/01,20:12:40,03,08,1, 12.0,1,1, 7.637, 10541.835, 391.106, 52830.760 25/05/01,20:12:40,04,08,1, 12.0,1,1, 7.637, 10541.841, 391.135, 52830.713 25/05/01,20:12:40,05,08,1, 12.0,1,1, 7.637, 10541.795, 391.113, 52830.734 25/05/01,20:12:40,06,08,1, 12.0,1,1, 7.637, 10541.793, 391.099, 52830.819 25/05/01,20:12:40,07,08,1, 12.0,1,1, 7.637, 10541.794, 391.101, 52830.690 25/05/01,20:12:40,08,08,1, 12.0,1,1, 7.637, 10541.804, 391.104, 52830.773 25/05/01,20:12:40,09,08,1, 12.0,1,1, 7.637, 10541.783, 391.089, 52830.760 25/05/01,20:12:40,10,08,1, 12.0,1,1, 7.637, 10541.795, 391.102, 52830.750 25/05/01,20:12:40,11,08,1, 12.0,1,1, 7.637, 10541.781, 391.084, 52830.770 25/05/01,20:12:40,12,08,1, 12.0,1,1, 7.637, 10541.765, 391.104, 52830.819 25/05/01,20:12:40,13,08,1, 12.0,1,1, 7.637, 10541.775, 391.050, 52830.699 25/05/01,20:12:40,14,08,1, 12.0,1,1, 7.637, 10541.760, 391.054, 52830.746 25/05/01,20:12:40,15,08,1, 12.0,1,1, 7.637, 10541.754, 391.047, 52830.713 25/05/01,20:12:40,16,08,1, 12.0,1,1, 7.637, 10541.727, 391.028, 52830.650 25/05/01,20:12:40,17,08,1, 12.0,1,1, 7.637, 10541.734, 391.019, 52830.750 25/05/01,20:12:40,18,08,1, 12.0,1,1, 7.637, 10541.714, 391.004, 52830.707 25/05/01,20:12:40,19,08,1, 12.0,1,1, 7.637, 10541.690, 390.995, 52830.654 25/05/01,20:12:41,00,08,1, 11.8,1,1, 7.636, 10541.688, 390.995, 52830.654 25/05/01,20:12:41,01,08,1, 11.8,1,1, 7.636, 10541.705, 390.978, 52830.661 25/05/01,20:12:41,02,08,1, 11.8,1,1, 7.636, 10541.694, 390.972, 52830.717 25/05/01,20:12:41,03,08,1, 11.8,1,1, 7.636, 10541.678, 390.976, 52830.648 25/05/01,20:12:41,04,08,1, 11.8,1,1, 7.636, 10541.670, 390.996, 52830.665 25/05/01,20:12:41,05,08,1, 11.8,1,1, 7.636, 10541.714, 391.008, 52830.855 25/05/01,20:12:41,06,08,1, 11.8,1,1, 7.636, 10541.696, 391.004, 52830.767 25/05/01,20:12:41,07,08,1, 11.8,1,1, 7.636, 10541.671, 390.992, 52830.689 25/05/01,20:12:41,08,08,1, 11.8,1,1, 7.636, 10541.657, 390.976, 52830.727 25/05/01,20:12:41,09,08,1, 11.8,1,1, 7.636, 10541.660, 390.992, 52830.696 25/05/01,20:12:41,10,08,1, 11.8,1,1, 7.636, 10541.627, 390.958, 52830.658 25/05/01,20:12:41,11,08,1, 11.8,1,1, 7.636, 10541.641, 390.967, 52830.651 25/05/01,20:12:41,12,08,1, 11.8,1,1, 7.636, 10541.620, 390.928, 52830.709 25/05/01,20:12:41,13,08,1, 11.8,1,1, 7.636, 10541.621, 390.907, 52830.585 25/05/01,20:12:41,14,08,1, 11.8,1,1, 7.636, 10541.606, 390.906, 52830.620 25/05/01,20:12:41,15,08,1, 11.8,1,1, 7.636, 10541.598, 390.914, 52830.580 25/05/01,20:12:41,16,08,1, 11.8,1,1, 7.636, 10541.579, 390.881, 52830.628 25/05/01,20:12:41,17,08,1, 11.8,1,1, 7.636, 10541.576, 390.884, 52830.620 25/05/01,20:12:41,18,08,1, 11.8,1,1, 7.636, 10541.565, 390.865, 52830.658 25/05/01,20:12:41,19,08,1, 11.8,1,1, 7.636, 10541.547, 390.883, 52830.639 25/05/01,20:12:42,00,08,1, 11.9,1,1, 7.638, 10541.546, 390.883, 52830.639 25/05/01,20:12:42,01,08,1, 11.9,1,1, 7.638, 10541.537, 390.874, 52830.598 25/05/01,20:12:42,02,08,1, 11.9,1,1, 7.638, 10541.520, 390.877, 52830.582 25/05/01,20:12:42,03,08,1, 11.9,1,1, 7.638, 10541.550, 390.899, 52830.591 25/05/01,20:12:42,04,08,1, 11.9,1,1, 7.638, 10541.530, 390.878, 52830.519 25/05/01,20:12:42,05,08,1, 11.9,1,1, 7.638, 10541.520, 390.893, 52830.627 25/05/01,20:12:42,06,08,1, 11.9,1,1, 7.638, 10541.513, 390.879, 52830.613 25/05/01,20:12:42,07,08,1, 11.9,1,1, 7.638, 10541.487, 390.853, 52830.566 25/05/01,20:12:42,08,08,1, 11.9,1,1, 7.638, 10541.501, 390.847, 52830.627 25/05/01,20:12:42,09,08,1, 11.9,1,1, 7.638, 10541.495, 390.845, 52830.648 25/05/01,20:12:42,10,08,1, 11.9,1,1, 7.638, 10541.488, 390.833, 52830.543 25/05/01,20:12:42,11,08,1, 11.9,1,1, 7.638, 10541.488, 390.792, 52830.513 25/05/01,20:12:42,12,08,1, 11.9,1,1, 7.638, 10541.450, 390.783, 52830.423 25/05/01,20:12:42,13,08,1, 11.9,1,1, 7.638, 10541.417, 390.766, 52830.570 25/05/01,20:12:42,14,08,1, 11.9,1,1, 7.638, 10541.445, 390.771, 52830.347 25/05/01,20:12:42,15,08,1, 11.9,1,1, 7.638, 10541.424, 390.758, 52830.550 25/05/01,20:12:42,16,08,1, 11.9,1,1, 7.638, 10541.426, 390.745, 52830.545 25/05/01,20:12:42,17,08,1, 11.9,1,1, 7.638, 10541.405, 390.743, 52830.573 25/05/01,20:12:42,18,08,1, 11.9,1,1, 7.638, 10541.407, 390.758, 52830.619 25/05/01,20:12:42,19,08,1, 11.9,1,1, 7.638, 10541.392, 390.749, 52830.597 25/05/01,20:12:43,00,08,1, 11.9,1,1, 7.645, 10541.388, 390.749, 52830.597 25/05/01,20:12:43,01,08,1, 11.9,1,1, 7.645, 10541.405, 390.766, 52830.577 25/05/01,20:12:43,02,08,1, 11.9,1,1, 7.645, 10541.388, 390.756, 52830.532 25/05/01,20:12:43,03,08,1, 11.9,1,1, 7.645, 10541.383, 390.760, 52830.572 25/05/01,20:12:43,04,08,1, 11.9,1,1, 7.645, 10541.374, 390.748, 52830.543 25/05/01,20:12:43,05,08,1, 11.9,1,1, 7.645, 10541.389, 390.736, 52830.570 25/05/01,20:12:43,06,08,1, 11.9,1,1, 7.645, 10541.331, 390.719, 52830.569 25/05/01,20:12:43,07,08,1, 11.9,1,1, 7.645, 10541.350, 390.704, 52830.512 25/05/01,20:12:43,08,08,1, 11.9,1,1, 7.645, 10541.319, 390.698, 52830.501 25/05/01,20:12:43,09,08,1, 11.9,1,1, 7.645, 10541.306, 390.694, 52830.519 25/05/01,20:12:43,10,08,1, 11.9,1,1, 7.645, 10541.298, 390.669, 52830.481 25/05/01,20:12:43,11,08,1, 11.9,1,1, 7.645, 10541.296, 390.664, 52830.486 25/05/01,20:12:43,12,08,1, 11.9,1,1, 7.645, 10541.283, 390.618, 52830.427 25/05/01,20:12:43,13,08,1, 11.9,1,1, 7.645, 10541.284, 390.623, 52830.466 25/05/01,20:12:43,14,08,1, 11.9,1,1, 7.645, 10541.253, 390.616, 52830.515 25/05/01,20:12:43,15,08,1, 11.9,1,1, 7.645, 10541.243, 390.633, 52830.542 25/05/01,20:12:43,16,08,1, 11.9,1,1, 7.645, 10541.250, 390.589, 52830.509 25/05/01,20:12:43,17,08,1, 11.9,1,1, 7.645, 10541.235, 390.609, 52830.459 25/05/01,20:12:43,18,08,1, 11.9,1,1, 7.645, 10541.244, 390.638, 52830.513 25/05/01,20:12:43,19,08,1, 11.9,1,1, 7.645, 10541.239, 390.625, 52830.492 25/05/01,20:12:44,00,08,1, 11.8,1,1, 7.646, 10541.238, 390.625, 52830.492 25/05/01,20:12:44,01,08,1, 11.8,1,1, 7.646, 10541.209, 390.645, 52830.462 25/05/01,20:12:44,02,08,1, 11.8,1,1, 7.646, 10541.196, 390.613, 52830.502 25/05/01,20:12:44,03,08,1, 11.8,1,1, 7.646, 10541.174, 390.629, 52830.444 25/05/01,20:12:44,04,08,1, 11.8,1,1, 7.646, 10541.186, 390.612, 52830.480 25/05/01,20:12:44,05,08,1, 11.8,1,1, 7.646, 10541.168, 390.601, 52830.521 25/05/01,20:12:44,06,08,1, 11.8,1,1, 7.646, 10541.155, 390.591, 52830.501 25/05/01,20:12:44,07,08,1, 11.8,1,1, 7.646, 10541.152, 390.570, 52830.472 25/05/01,20:12:44,08,08,1, 11.8,1,1, 7.646, 10541.145, 390.581, 52830.470 25/05/01,20:12:44,09,08,1, 11.8,1,1, 7.646, 10541.107, 390.555, 52830.429 25/05/01,20:12:44,10,08,1, 11.8,1,1, 7.646, 10541.100, 390.548, 52830.375 25/05/01,20:12:44,11,08,1, 11.8,1,1, 7.646, 10541.097, 390.510, 52830.368 25/05/01,20:12:44,12,08,1, 11.8,1,1, 7.646, 10541.081, 390.504, 52830.426 25/05/01,20:12:44,13,08,1, 11.8,1,1, 7.646, 10541.074, 390.496, 52830.372 25/05/01,20:12:44,14,08,1, 11.8,1,1, 7.646, 10541.081, 390.502, 52830.393 25/05/01,20:12:44,15,08,1, 11.8,1,1, 7.646, 10541.066, 390.529, 52830.374 25/05/01,20:12:44,16,08,1, 11.8,1,1, 7.646, 10541.002, 390.514, 52830.304 25/05/01,20:12:44,17,08,1, 11.8,1,1, 7.646, 10541.065, 390.499, 52830.370 25/05/01,20:12:44,18,08,1, 11.8,1,1, 7.646, 10541.051, 390.516, 52830.319 25/05/01,20:12:44,19,08,1, 11.8,1,1, 7.646, 10541.059, 390.513, 52830.349 25/05/01,20:12:45,00,08,1, 12.0,1,1, 7.637, 10541.054, 390.513, 52830.349 25/05/01,20:12:45,01,08,1, 12.0,1,1, 7.637, 10541.016, 390.508, 52830.425 25/05/01,20:12:45,02,08,1, 12.0,1,1, 7.637, 10541.002, 390.515, 52830.447 25/05/01,20:12:45,03,08,1, 12.0,1,1, 7.637, 10540.960, 390.491, 52830.382 25/05/01,20:12:45,04,08,1, 12.0,1,1, 7.637, 10540.979, 390.508, 52830.437 25/05/01,20:12:45,05,08,1, 12.0,1,1, 7.637, 10540.972, 390.480, 52830.360 25/05/01,20:12:45,06,08,1, 12.0,1,1, 7.637, 10540.977, 390.445, 52830.289 25/05/01,20:12:45,07,08,1, 12.0,1,1, 7.637, 10540.942, 390.440, 52830.435 25/05/01,20:12:45,08,08,1, 12.0,1,1, 7.637, 10540.970, 390.431, 52830.367 25/05/01,20:12:45,09,08,1, 12.0,1,1, 7.637, 10540.932, 390.400, 52830.364 25/05/01,20:12:45,10,08,1, 12.0,1,1, 7.637, 10540.928, 390.382, 52830.346 25/05/01,20:12:45,11,08,1, 12.0,1,1, 7.637, 10540.928, 390.401, 52830.274 25/05/01,20:12:45,12,08,1, 12.0,1,1, 7.637, 10540.898, 390.385, 52830.379 25/05/01,20:12:45,13,08,1, 12.0,1,1, 7.637, 10540.880, 390.399, 52830.331 25/05/01,20:12:45,14,08,1, 12.0,1,1, 7.637, 10540.894, 390.396, 52830.259 25/05/01,20:12:45,15,08,1, 12.0,1,1, 7.637, 10540.867, 390.391, 52830.356 25/05/01,20:12:45,16,08,1, 12.0,1,1, 7.637, 10540.862, 390.407, 52830.323 25/05/01,20:12:45,17,08,1, 12.0,1,1, 7.637, 10540.846, 390.404, 52830.353 25/05/01,20:12:45,18,08,1, 12.0,1,1, 7.637, 10540.833, 390.400, 52830.322 25/05/01,20:12:45,19,08,1, 12.0,1,1, 7.637, 10540.838, 390.412, 52830.341 25/05/01,20:12:46,00,08,1, 11.8,1,1, 7.638, 10540.837, 390.412, 52830.341 25/05/01,20:12:46,01,08,1, 11.8,1,1, 7.638, 10540.822, 390.380, 52830.351 25/05/01,20:12:46,02,08,1, 11.8,1,1, 7.638, 10540.813, 390.409, 52830.385 25/05/01,20:12:46,03,08,1, 11.8,1,1, 7.638, 10540.786, 390.372, 52830.431 25/05/01,20:12:46,04,08,1, 11.8,1,1, 7.638, 10540.757, 390.368, 52830.311 25/05/01,20:12:46,05,08,1, 11.8,1,1, 7.638, 10540.796, 390.356, 52830.366 25/05/01,20:12:46,06,08,1, 11.8,1,1, 7.638, 10540.753, 390.326, 52830.315 25/05/01,20:12:46,07,08,1, 11.8,1,1, 7.638, 10540.752, 390.335, 52830.372 25/05/01,20:12:46,08,08,1, 11.8,1,1, 7.638, 10540.724, 390.307, 52830.321 25/05/01,20:12:46,09,08,1, 11.8,1,1, 7.638, 10540.732, 390.305, 52830.521 25/05/01,20:12:46,10,08,1, 11.8,1,1, 7.638, 10540.718, 390.305, 52830.170 25/05/01,20:12:46,11,08,1, 11.8,1,1, 7.638, 10540.704, 390.299, 52830.271 25/05/01,20:12:46,12,08,1, 11.8,1,1, 7.638, 10540.702, 390.288, 52830.228 25/05/01,20:12:46,13,08,1, 11.8,1,1, 7.638, 10540.695, 390.316, 52830.247 25/05/01,20:12:46,14,08,1, 11.8,1,1, 7.638, 10540.656, 390.310, 52830.354 25/05/01,20:12:46,15,08,1, 11.8,1,1, 7.638, 10540.680, 390.319, 52830.279 25/05/01,20:12:46,16,08,1, 11.8,1,1, 7.638, 10540.682, 390.344, 52830.371 25/05/01,20:12:46,17,08,1, 11.8,1,1, 7.638, 10540.654, 390.303, 52830.233 25/05/01,20:12:46,18,08,1, 11.8,1,1, 7.638, 10540.659, 390.318, 52830.295 25/05/01,20:12:46,19,08,1, 11.8,1,1, 7.638, 10540.645, 390.330, 52830.315 25/05/01,20:12:47,00,08,1, 11.9,1,1, 7.637, 10540.637, 390.330, 52830.315 25/05/01,20:12:47,01,08,1, 11.9,1,1, 7.637, 10540.638, 390.288, 52830.289 25/05/01,20:12:47,02,08,1, 11.9,1,1, 7.637, 10540.614, 390.269, 52830.284 25/05/01,20:12:47,03,08,1, 11.9,1,1, 7.637, 10540.592, 390.242, 52830.226 25/05/01,20:12:47,04,08,1, 11.9,1,1, 7.637, 10540.575, 390.254, 52830.273 25/05/01,20:12:47,05,08,1, 11.9,1,1, 7.637, 10540.578, 390.215, 52830.238 25/05/01,20:12:47,06,08,1, 11.9,1,1, 7.637, 10540.546, 390.231, 52830.272 25/05/01,20:12:47,07,08,1, 11.9,1,1, 7.637, 10540.537, 390.172, 52830.251 25/05/01,20:12:47,08,08,1, 11.9,1,1, 7.637, 10540.524, 390.199, 52830.212 25/05/01,20:12:47,09,08,1, 11.9,1,1, 7.637, 10540.525, 390.205, 52830.282 25/05/01,20:12:47,10,08,1, 11.9,1,1, 7.637, 10540.505, 390.202, 52830.245 25/05/01,20:12:47,11,08,1, 11.9,1,1, 7.637, 10540.475, 390.183, 52830.225 25/05/01,20:12:47,12,08,1, 11.9,1,1, 7.637, 10540.483, 390.200, 52830.257 25/05/01,20:12:47,13,08,1, 11.9,1,1, 7.637, 10540.475, 390.190, 52830.225 25/05/01,20:12:47,14,08,1, 11.9,1,1, 7.637, 10540.456, 390.191, 52830.196 25/05/01,20:12:47,15,08,1, 11.9,1,1, 7.637, 10540.467, 390.195, 52830.270 25/05/01,20:12:47,16,08,1, 11.9,1,1, 7.637, 10540.443, 390.213, 52830.313 25/05/01,20:12:47,17,08,1, 11.9,1,1, 7.637, 10540.425, 390.210, 52830.226 25/05/01,20:12:47,18,08,1, 11.9,1,1, 7.637, 10540.395, 390.193, 52830.255 25/05/01,20:12:47,19,08,1, 11.9,1,1, 7.637, 10540.411, 390.179, 52830.179 25/05/01,20:12:48,00,08,1, 12.0,1,1, 7.641, 10540.403, 390.179, 52830.179 25/05/01,20:12:48,01,08,1, 12.0,1,1, 7.641, 10540.347, 390.145, 52830.253 25/05/01,20:12:48,02,08,1, 12.0,1,1, 7.641, 10540.359, 390.120, 52830.266 25/05/01,20:12:48,03,08,1, 12.0,1,1, 7.641, 10540.339, 390.116, 52830.267 25/05/01,20:12:48,04,08,1, 12.0,1,1, 7.641, 10540.338, 390.087, 52830.143 25/05/01,20:12:48,05,08,1, 12.0,1,1, 7.641, 10540.320, 390.102, 52830.090 25/05/01,20:12:48,06,08,1, 12.0,1,1, 7.641, 10540.327, 390.084, 52830.163 25/05/01,20:12:48,07,08,1, 12.0,1,1, 7.641, 10540.336, 390.095, 52830.203 25/05/01,20:12:48,08,08,1, 12.0,1,1, 7.641, 10540.276, 390.040, 52830.143 25/05/01,20:12:48,09,08,1, 12.0,1,1, 7.641, 10540.298, 390.076, 52830.149 25/05/01,20:12:48,10,08,1, 12.0,1,1, 7.641, 10540.291, 390.093, 52830.185 25/05/01,20:12:48,11,08,1, 12.0,1,1, 7.641, 10540.265, 390.092, 52830.183 25/05/01,20:12:48,12,08,1, 12.0,1,1, 7.641, 10540.253, 390.096, 52830.181 25/05/01,20:12:48,13,08,1, 12.0,1,1, 7.641, 10540.244, 390.082, 52830.214 25/05/01,20:12:48,14,08,1, 12.0,1,1, 7.641, 10540.251, 390.080, 52830.182 25/05/01,20:12:48,15,08,1, 12.0,1,1, 7.641, 10540.248, 390.083, 52830.169 25/05/01,20:12:48,16,08,1, 12.0,1,1, 7.641, 10540.215, 390.082, 52830.168 25/05/01,20:12:48,17,08,1, 12.0,1,1, 7.641, 10540.209, 390.053, 52830.121 25/05/01,20:12:48,18,08,1, 12.0,1,1, 7.641, 10540.208, 390.050, 52830.217 25/05/01,20:12:48,19,08,1, 12.0,1,1, 7.641, 10540.184, 390.024, 52830.110 25/05/01,20:12:49,00,08,1, 11.9,1,1, 7.638, 10540.178, 390.024, 52830.110 25/05/01,20:12:49,01,08,1, 11.9,1,1, 7.638, 10540.160, 389.986, 52830.085 25/05/01,20:12:49,02,08,1, 11.9,1,1, 7.638, 10540.154, 389.990, 52830.170 25/05/01,20:12:49,03,08,1, 11.9,1,1, 7.638, 10540.112, 389.988, 52830.154 25/05/01,20:12:49,04,08,1, 11.9,1,1, 7.638, 10540.102, 389.984, 52830.138 25/05/01,20:12:49,05,08,1, 11.9,1,1, 7.638, 10540.074, 389.958, 52830.171 25/05/01,20:12:49,06,08,1, 11.9,1,1, 7.638, 10540.069, 389.953, 52830.150 25/05/01,20:12:49,07,08,1, 11.9,1,1, 7.638, 10540.032, 389.946, 52830.089 25/05/01,20:12:49,08,08,1, 11.9,1,1, 7.638, 10540.053, 389.972, 52830.108 25/05/01,20:12:49,09,08,1, 11.9,1,1, 7.638, 10540.027, 389.950, 52830.065 25/05/01,20:12:49,10,08,1, 11.9,1,1, 7.638, 10540.043, 389.960, 52830.013 25/05/01,20:12:49,11,08,1, 11.9,1,1, 7.638, 10540.032, 389.920, 52830.050 25/05/01,20:12:49,12,08,1, 11.9,1,1, 7.638, 10540.002, 389.970, 52830.120 25/05/01,20:12:49,13,08,1, 11.9,1,1, 7.638, 10540.006, 389.924, 52830.031 25/05/01,20:12:49,14,08,1, 11.9,1,1, 7.638, 10539.987, 389.961, 52830.065 25/05/01,20:12:49,15,08,1, 11.9,1,1, 7.638, 10539.971, 389.919, 52830.134 25/05/01,20:12:49,16,08,1, 11.9,1,1, 7.638, 10539.979, 389.922, 52830.068 25/05/01,20:12:49,17,08,1, 11.9,1,1, 7.638, 10539.928, 389.928, 52830.152 25/05/01,20:12:49,18,08,1, 11.9,1,1, 7.638, 10539.924, 389.907, 52830.141 25/05/01,20:12:49,19,08,1, 11.9,1,1, 7.638, 10539.947, 389.883, 52830.196 25/05/01,20:12:50,00,08,1, 12.0,1,1, 7.643, 10539.944, 389.883, 52830.196 25/05/01,20:12:50,01,08,1, 12.0,1,1, 7.643, 10539.879, 389.859, 52830.173 25/05/01,20:12:50,02,08,1, 12.0,1,1, 7.643, 10539.875, 389.858, 52830.146 25/05/01,20:12:50,03,08,1, 12.0,1,1, 7.643, 10539.831, 389.827, 52830.120 25/05/01,20:12:50,04,08,1, 12.0,1,1, 7.643, 10539.840, 389.838, 52830.055 25/05/01,20:12:50,05,08,1, 12.0,1,1, 7.643, 10539.823, 389.823, 52830.087 25/05/01,20:12:50,06,08,1, 12.0,1,1, 7.643, 10539.821, 389.817, 52829.998 25/05/01,20:12:50,07,08,1, 12.0,1,1, 7.643, 10539.827, 389.831, 52830.119 25/05/01,20:12:50,08,08,1, 12.0,1,1, 7.643, 10539.774, 389.844, 52830.082 25/05/01,20:12:50,09,08,1, 12.0,1,1, 7.643, 10539.784, 389.813, 52830.107 25/05/01,20:12:50,10,08,1, 12.0,1,1, 7.643, 10539.778, 389.822, 52830.055 25/05/01,20:12:50,11,08,1, 12.0,1,1, 7.643, 10539.753, 389.843, 52830.054 25/05/01,20:12:50,12,08,1, 12.0,1,1, 7.643, 10539.734, 389.848, 52830.073 25/05/01,20:12:50,13,08,1, 12.0,1,1, 7.643, 10539.749, 389.820, 52830.085 25/05/01,20:12:50,14,08,1, 12.0,1,1, 7.643, 10539.757, 389.824, 52830.035 25/05/01,20:12:50,15,08,1, 12.0,1,1, 7.643, 10539.728, 389.830, 52830.098 25/05/01,20:12:50,16,08,1, 12.0,1,1, 7.643, 10539.719, 389.808, 52830.079 25/05/01,20:12:50,17,08,1, 12.0,1,1, 7.643, 10539.701, 389.772, 52830.005 25/05/01,20:12:50,18,08,1, 12.0,1,1, 7.643, 10539.696, 389.759, 52829.984 25/05/01,20:12:50,19,08,1, 12.0,1,1, 7.643, 10539.660, 389.742, 52830.016 25/05/01,20:12:51,00,08,1, 12.0,1,1, 7.633, 10539.652, 389.742, 52830.016 25/05/01,20:12:51,01,08,1, 12.0,1,1, 7.633, 10539.629, 389.703, 52829.882 25/05/01,20:12:51,02,08,1, 12.0,1,1, 7.633, 10539.606, 389.676, 52829.928 25/05/01,20:12:51,03,08,1, 12.0,1,1, 7.633, 10539.624, 389.672, 52829.912 25/05/01,20:12:51,04,08,1, 12.0,1,1, 7.633, 10539.570, 389.678, 52830.016 25/05/01,20:12:51,05,08,1, 12.0,1,1, 7.633, 10539.580, 389.691, 52830.027 25/05/01,20:12:51,06,08,1, 12.0,1,1, 7.633, 10539.568, 389.676, 52829.895 25/05/01,20:12:51,07,08,1, 12.0,1,1, 7.633, 10539.575, 389.660, 52829.795 25/05/01,20:12:51,08,08,1, 12.0,1,1, 7.633, 10539.558, 389.681, 52829.889 25/05/01,20:12:51,09,08,1, 12.0,1,1, 7.633, 10539.538, 389.662, 52829.906 25/05/01,20:12:51,10,08,1, 12.0,1,1, 7.633, 10539.527, 389.677, 52829.941 25/05/01,20:12:51,11,08,1, 12.0,1,1, 7.633, 10539.509, 389.674, 52829.949 25/05/01,20:12:51,12,08,1, 12.0,1,1, 7.633, 10539.524, 389.693, 52829.968 25/05/01,20:12:51,13,08,1, 12.0,1,1, 7.633, 10539.494, 389.680, 52829.977 25/05/01,20:12:51,14,08,1, 12.0,1,1, 7.633, 10539.500, 389.677, 52829.968 25/05/01,20:12:51,15,08,1, 12.0,1,1, 7.633, 10539.475, 389.651, 52829.989 25/05/01,20:12:51,16,08,1, 12.0,1,1, 7.633, 10539.457, 389.661, 52829.993 25/05/01,20:12:51,17,08,1, 12.0,1,1, 7.633, 10539.415, 389.615, 52829.944 25/05/01,20:12:51,18,08,1, 12.0,1,1, 7.633, 10539.448, 389.614, 52829.930 25/05/01,20:12:51,19,08,1, 12.0,1,1, 7.633, 10539.419, 389.586, 52829.935 25/05/01,20:12:52,00,08,1, 11.9,1,1, 7.633, 10539.418, 389.586, 52829.935 25/05/01,20:12:52,01,08,1, 11.9,1,1, 7.633, 10539.381, 389.546, 52829.907 25/05/01,20:12:52,02,08,1, 11.9,1,1, 7.633, 10539.381, 389.559, 52829.914 25/05/01,20:12:52,03,08,1, 11.9,1,1, 7.633, 10539.358, 389.536, 52829.876 25/05/01,20:12:52,04,08,1, 11.9,1,1, 7.633, 10539.352, 389.542, 52829.883 25/05/01,20:12:52,05,08,1, 11.9,1,1, 7.633, 10539.337, 389.547, 52829.855 25/05/01,20:12:52,06,08,1, 11.9,1,1, 7.633, 10539.334, 389.543, 52829.902 25/05/01,20:12:52,07,08,1, 11.9,1,1, 7.633, 10539.312, 389.545, 52829.907 25/05/01,20:12:52,08,08,1, 11.9,1,1, 7.633, 10539.304, 389.536, 52829.924 25/05/01,20:12:52,09,08,1, 11.9,1,1, 7.633, 10539.269, 389.561, 52829.863 25/05/01,20:12:52,10,08,1, 11.9,1,1, 7.633, 10539.272, 389.542, 52829.915 25/05/01,20:12:52,11,08,1, 11.9,1,1, 7.633, 10539.259, 389.540, 52829.888 25/05/01,20:12:52,12,08,1, 11.9,1,1, 7.633, 10539.248, 389.551, 52829.850 25/05/01,20:12:52,13,08,1, 11.9,1,1, 7.633, 10539.240, 389.529, 52829.876 25/05/01,20:12:52,14,08,1, 11.9,1,1, 7.633, 10539.206, 389.518, 52829.890 25/05/01,20:12:52,15,08,1, 11.9,1,1, 7.633, 10539.213, 389.526, 52829.882 25/05/01,20:12:52,16,08,1, 11.9,1,1, 7.633, 10539.205, 389.504, 52829.821 25/05/01,20:12:52,17,08,1, 11.9,1,1, 7.633, 10539.183, 389.483, 52829.870 25/05/01,20:12:52,18,08,1, 11.9,1,1, 7.633, 10539.182, 389.444, 52829.833 25/05/01,20:12:52,19,08,1, 11.9,1,1, 7.633, 10539.172, 389.446, 52829.856 25/05/01,20:12:53,00,08,1, 11.9,1,1, 7.643, 10539.168, 389.446, 52829.856 25/05/01,20:12:53,01,08,1, 11.9,1,1, 7.643, 10539.168, 389.425, 52829.825 25/05/01,20:12:53,02,08,1, 11.9,1,1, 7.643, 10539.121, 389.401, 52829.813 25/05/01,20:12:53,03,08,1, 11.9,1,1, 7.643, 10539.119, 389.417, 52829.791 25/05/01,20:12:53,04,08,1, 11.9,1,1, 7.643, 10539.117, 389.418, 52829.774 25/05/01,20:12:53,05,08,1, 11.9,1,1, 7.643, 10539.098, 389.437, 52829.802 25/05/01,20:12:53,06,08,1, 11.9,1,1, 7.643, 10539.083, 389.418, 52829.822 25/05/01,20:12:53,07,08,1, 11.9,1,1, 7.643, 10539.070, 389.438, 52829.794 25/05/01,20:12:53,08,08,1, 11.9,1,1, 7.643, 10539.048, 389.409, 52829.818 25/05/01,20:12:53,09,08,1, 11.9,1,1, 7.643, 10539.044, 389.406, 52829.811 25/05/01,20:12:53,10,08,1, 11.9,1,1, 7.643, 10539.040, 389.411, 52829.813 25/05/01,20:12:53,11,08,1, 11.9,1,1, 7.643, 10539.025, 389.430, 52829.849 25/05/01,20:12:53,12,08,1, 11.9,1,1, 7.643, 10539.017, 389.396, 52829.851 25/05/01,20:12:53,13,08,1, 11.9,1,1, 7.643, 10539.003, 389.414, 52829.884 25/05/01,20:12:53,14,08,1, 11.9,1,1, 7.643, 10538.976, 389.385, 52829.857 25/05/01,20:12:53,15,08,1, 11.9,1,1, 7.643, 10538.991, 389.381, 52829.782 25/05/01,20:12:53,16,08,1, 11.9,1,1, 7.643, 10538.959, 389.345, 52829.793 25/05/01,20:12:53,17,08,1, 11.9,1,1, 7.643, 10538.950, 389.341, 52829.818 25/05/01,20:12:53,18,08,1, 11.9,1,1, 7.643, 10538.931, 389.299, 52829.801 25/05/01,20:12:53,19,08,1, 11.9,1,1, 7.643, 10538.910, 389.302, 52829.784 25/05/01,20:12:54,00,08,1, 11.9,1,1, 7.644, 10538.909, 389.302, 52829.784 25/05/01,20:12:54,01,08,1, 11.9,1,1, 7.644, 10538.892, 389.286, 52829.707 25/05/01,20:12:54,02,08,1, 11.9,1,1, 7.644, 10538.876, 389.278, 52829.732 25/05/01,20:12:54,03,08,1, 11.9,1,1, 7.644, 10538.892, 389.274, 52829.810 25/05/01,20:12:54,04,08,1, 11.9,1,1, 7.644, 10538.837, 389.267, 52829.741 25/05/01,20:12:54,05,08,1, 11.9,1,1, 7.644, 10538.853, 389.246, 52829.806 25/05/01,20:12:54,06,08,1, 11.9,1,1, 7.644, 10538.826, 389.248, 52829.728 25/05/01,20:12:54,07,08,1, 11.9,1,1, 7.644, 10538.831, 389.267, 52829.754 25/05/01,20:12:54,08,08,1, 11.9,1,1, 7.644, 10538.828, 389.248, 52829.695 25/05/01,20:12:54,09,08,1, 11.9,1,1, 7.644, 10538.829, 389.265, 52829.792 25/05/01,20:12:54,10,08,1, 11.9,1,1, 7.644, 10538.785, 389.240, 52829.794 25/05/01,20:12:54,11,08,1, 11.9,1,1, 7.644, 10538.761, 389.231, 52829.720 25/05/01,20:12:54,12,08,1, 11.9,1,1, 7.644, 10538.765, 389.258, 52829.805 25/05/01,20:12:54,13,08,1, 11.9,1,1, 7.644, 10538.777, 389.211, 52829.640 25/05/01,20:12:54,14,08,1, 11.9,1,1, 7.644, 10538.725, 389.229, 52829.722 25/05/01,20:12:54,15,08,1, 11.9,1,1, 7.644, 10538.714, 389.203, 52829.720 25/05/01,20:12:54,16,08,1, 11.9,1,1, 7.644, 10538.723, 389.177, 52829.654 25/05/01,20:12:54,17,08,1, 11.9,1,1, 7.644, 10538.708, 389.156, 52829.728 25/05/01,20:12:54,18,08,1, 11.9,1,1, 7.644, 10538.706, 389.154, 52829.737 25/05/01,20:12:54,19,08,1, 11.9,1,1, 7.644, 10538.712, 389.128, 52829.696 25/05/01,20:12:55,00,07,1, 12.0,1,1, 7.643, 10538.709, 389.128, 52829.696 25/05/01,20:12:55,01,07,1, 12.0,1,1, 7.643, 10538.668, 389.131, 52829.723 25/05/01,20:12:55,02,07,1, 12.0,1,1, 7.643, 10538.701, 389.119, 52829.658 25/05/01,20:12:55,03,07,1, 12.0,1,1, 7.643, 10538.638, 389.112, 52829.745 25/05/01,20:12:55,04,07,1, 12.0,1,1, 7.643, 10538.638, 389.111, 52829.725 25/05/01,20:12:55,05,07,1, 12.0,1,1, 7.643, 10538.629, 389.116, 52829.781 25/05/01,20:12:55,06,07,1, 12.0,1,1, 7.643, 10538.589, 389.109, 52829.627 25/05/01,20:12:55,07,07,1, 12.0,1,1, 7.643, 10538.618, 389.108, 52829.643 25/05/01,20:12:55,08,07,1, 12.0,1,1, 7.643, 10538.567, 389.098, 52829.708 25/05/01,20:12:55,09,07,1, 12.0,1,1, 7.643, 10538.561, 389.120, 52829.724 25/05/01,20:12:55,10,07,1, 12.0,1,1, 7.643, 10538.558, 389.112, 52829.597 25/05/01,20:12:55,11,07,1, 12.0,1,1, 7.643, 10538.544, 389.117, 52829.796 25/05/01,20:12:55,12,07,1, 12.0,1,1, 7.643, 10538.555, 389.110, 52829.710 25/05/01,20:12:55,13,07,1, 12.0,1,1, 7.643, 10538.555, 389.095, 52829.765 25/05/01,20:12:55,14,07,1, 12.0,1,1, 7.643, 10538.516, 389.103, 52829.742 25/05/01,20:12:55,15,07,1, 12.0,1,1, 7.643, 10538.509, 389.089, 52829.730 25/05/01,20:12:55,16,07,1, 12.0,1,1, 7.643, 10538.519, 389.063, 52829.744 25/05/01,20:12:55,17,07,1, 12.0,1,1, 7.643, 10538.482, 389.053, 52829.713 25/05/01,20:12:55,18,07,1, 12.0,1,1, 7.643, 10538.469, 389.029, 52829.710 25/05/01,20:12:55,19,07,1, 12.0,1,1, 7.643, 10538.449, 389.027, 52829.683 25/05/01,20:12:56,00,08,1, 11.9,1,1, 7.637, 10538.442, 389.027, 52829.683 25/05/01,20:12:56,01,08,1, 11.9,1,1, 7.637, 10538.443, 388.994, 52829.661 25/05/01,20:12:56,02,08,1, 11.9,1,1, 7.637, 10538.442, 388.969, 52829.641 25/05/01,20:12:56,03,08,1, 11.9,1,1, 7.637, 10538.397, 388.976, 52829.694 25/05/01,20:12:56,04,08,1, 11.9,1,1, 7.637, 10538.372, 388.946, 52829.566 25/05/01,20:12:56,05,08,1, 11.9,1,1, 7.637, 10538.399, 388.979, 52829.698 25/05/01,20:12:56,06,08,1, 11.9,1,1, 7.637, 10538.365, 388.934, 52829.556 25/05/01,20:12:56,07,08,1, 11.9,1,1, 7.637, 10538.363, 388.982, 52829.656 25/05/01,20:12:56,08,08,1, 11.9,1,1, 7.637, 10538.364, 388.967, 52829.738 25/05/01,20:12:56,09,08,1, 11.9,1,1, 7.637, 10538.327, 388.973, 52829.559 25/05/01,20:12:56,10,08,1, 11.9,1,1, 7.637, 10538.343, 388.966, 52829.612 25/05/01,20:12:56,11,08,1, 11.9,1,1, 7.637, 10538.324, 388.948, 52829.652 25/05/01,20:12:56,12,08,1, 11.9,1,1, 7.637, 10538.308, 388.957, 52829.662 25/05/01,20:12:56,13,08,1, 11.9,1,1, 7.637, 10538.322, 388.958, 52829.647 25/05/01,20:12:56,14,08,1, 11.9,1,1, 7.637, 10538.291, 388.948, 52829.612 25/05/01,20:12:56,15,08,1, 11.9,1,1, 7.637, 10538.280, 388.937, 52829.641 25/05/01,20:12:56,16,08,1, 11.9,1,1, 7.637, 10538.291, 388.938, 52829.599 25/05/01,20:12:56,17,08,1, 11.9,1,1, 7.637, 10538.273, 388.917, 52829.578 25/05/01,20:12:56,18,08,1, 11.9,1,1, 7.637, 10538.264, 388.889, 52829.575 25/05/01,20:12:56,19,08,1, 11.9,1,1, 7.637, 10538.258, 388.870, 52829.656 25/05/01,20:12:57,00,08,1, 11.9,1,1, 7.639, 10538.250, 388.870, 52829.656 25/05/01,20:12:57,01,08,1, 11.9,1,1, 7.639, 10538.207, 388.842, 52829.542 25/05/01,20:12:57,02,08,1, 11.9,1,1, 7.639, 10538.213, 388.868, 52829.689 25/05/01,20:12:57,03,08,1, 11.9,1,1, 7.639, 10538.222, 388.883, 52829.721 25/05/01,20:12:57,04,08,1, 11.9,1,1, 7.639, 10538.181, 388.879, 52829.654 25/05/01,20:12:57,05,08,1, 11.9,1,1, 7.639, 10538.192, 388.858, 52829.689 25/05/01,20:12:57,06,08,1, 11.9,1,1, 7.639, 10538.192, 388.873, 52829.769 25/05/01,20:12:57,07,08,1, 11.9,1,1, 7.639, 10538.144, 388.855, 52829.715 25/05/01,20:12:57,08,08,1, 11.9,1,1, 7.639, 10538.138, 388.856, 52829.734 25/05/01,20:12:57,09,08,1, 11.9,1,1, 7.639, 10538.130, 388.816, 52829.672 25/05/01,20:12:57,10,08,1, 11.9,1,1, 7.639, 10538.143, 388.836, 52829.734 25/05/01,20:12:57,11,08,1, 11.9,1,1, 7.639, 10538.104, 388.842, 52829.741 25/05/01,20:12:57,12,08,1, 11.9,1,1, 7.639, 10538.090, 388.823, 52829.687 25/05/01,20:12:57,13,08,1, 11.9,1,1, 7.639, 10538.111, 388.803, 52829.630 25/05/01,20:12:57,14,08,1, 11.9,1,1, 7.639, 10538.070, 388.815, 52829.687 25/05/01,20:12:57,15,08,1, 11.9,1,1, 7.639, 10538.066, 388.788, 52829.664 25/05/01,20:12:57,16,08,1, 11.9,1,1, 7.639, 10538.037, 388.792, 52829.641 25/05/01,20:12:57,17,08,1, 11.9,1,1, 7.639, 10538.029, 388.775, 52829.653 25/05/01,20:12:57,18,08,1, 11.9,1,1, 7.639, 10538.024, 388.787, 52829.683 25/05/01,20:12:57,19,08,1, 11.9,1,1, 7.639, 10538.021, 388.763, 52829.685 25/05/01,20:12:58,00,08,1, 11.9,1,1, 7.646, 10538.017, 388.763, 52829.685 25/05/01,20:12:58,01,08,1, 11.9,1,1, 7.646, 10537.969, 388.755, 52829.632 25/05/01,20:12:58,02,08,1, 11.9,1,1, 7.646, 10537.954, 388.760, 52829.631 25/05/01,20:12:58,03,08,1, 11.9,1,1, 7.646, 10537.944, 388.749, 52829.679 25/05/01,20:12:58,04,08,1, 11.9,1,1, 7.646, 10537.964, 388.731, 52829.692 25/05/01,20:12:58,05,08,1, 11.9,1,1, 7.646, 10537.936, 388.734, 52829.658 25/05/01,20:12:58,06,08,1, 11.9,1,1, 7.646, 10537.933, 388.721, 52829.629 25/05/01,20:12:58,07,08,1, 11.9,1,1, 7.646, 10537.913, 388.702, 52829.699 25/05/01,20:12:58,08,08,1, 11.9,1,1, 7.646, 10537.910, 388.720, 52829.708 25/05/01,20:12:58,09,08,1, 11.9,1,1, 7.646, 10537.904, 388.715, 52829.669 25/05/01,20:12:58,10,08,1, 11.9,1,1, 7.646, 10537.901, 388.693, 52829.640 25/05/01,20:12:58,11,08,1, 11.9,1,1, 7.646, 10537.897, 388.686, 52829.636 25/05/01,20:12:58,12,08,1, 11.9,1,1, 7.646, 10537.873, 388.650, 52829.694 25/05/01,20:12:58,13,08,1, 11.9,1,1, 7.646, 10537.852, 388.669, 52829.693 25/05/01,20:12:58,14,08,1, 11.9,1,1, 7.646, 10537.849, 388.656, 52829.615 25/05/01,20:12:58,15,08,1, 11.9,1,1, 7.646, 10537.814, 388.652, 52829.663 25/05/01,20:12:58,16,08,1, 11.9,1,1, 7.646, 10537.797, 388.643, 52829.669 25/05/01,20:12:58,17,08,1, 11.9,1,1, 7.646, 10537.817, 388.630, 52829.579 25/05/01,20:12:58,18,08,1, 11.9,1,1, 7.646, 10537.796, 388.622, 52829.572 25/05/01,20:12:58,19,08,1, 11.9,1,1, 7.646, 10537.771, 388.644, 52829.622 25/05/01,20:12:59,00,07,1, 11.9,1,1, 7.644, 10537.766, 388.644, 52829.622 25/05/01,20:12:59,01,07,1, 11.9,1,1, 7.644, 10537.761, 388.628, 52829.600 25/05/01,20:12:59,02,07,1, 11.9,1,1, 7.644, 10537.755, 388.591, 52829.610 25/05/01,20:12:59,03,07,1, 11.9,1,1, 7.644, 10537.724, 388.592, 52829.607 25/05/01,20:12:59,04,07,1, 11.9,1,1, 7.644, 10537.704, 388.606, 52829.622 25/05/01,20:12:59,05,07,1, 11.9,1,1, 7.644, 10537.717, 388.576, 52829.638 25/05/01,20:12:59,06,07,1, 11.9,1,1, 7.644, 10537.686, 388.561, 52829.658 25/05/01,20:12:59,07,07,1, 11.9,1,1, 7.644, 10537.699, 388.553, 52829.590 25/05/01,20:12:59,08,07,1, 11.9,1,1, 7.644, 10537.668, 388.570, 52829.668 25/05/01,20:12:59,09,07,1, 11.9,1,1, 7.644, 10537.629, 388.560, 52829.561 25/05/01,20:12:59,10,07,1, 11.9,1,1, 7.644, 10537.650, 388.557, 52829.557 25/05/01,20:12:59,11,07,1, 11.9,1,1, 7.644, 10537.660, 388.582, 52829.635 25/05/01,20:12:59,12,07,1, 11.9,1,1, 7.644, 10537.618, 388.528, 52829.548 25/05/01,20:12:59,13,07,1, 11.9,1,1, 7.644, 10537.611, 388.532, 52829.552 25/05/01,20:12:59,14,07,1, 11.9,1,1, 7.644, 10537.606, 388.513, 52829.603 25/05/01,20:12:59,15,07,1, 11.9,1,1, 7.644, 10537.580, 388.518, 52829.620 25/05/01,20:12:59,16,07,1, 11.9,1,1, 7.644, 10537.583, 388.511, 52829.566 25/05/01,20:12:59,17,07,1, 11.9,1,1, 7.644, 10537.576, 388.508, 52829.561 25/05/01,20:12:59,18,07,1, 11.9,1,1, 7.644, 10537.550, 388.485, 52829.558 25/05/01,20:12:59,19,07,1, 11.9,1,1, 7.644, 10537.573, 388.484, 52829.590 25/05/01,20:13:00,00,08,1, 12.0,1,1, 7.642, 10537.566, 388.484, 52829.590 25/05/01,20:13:00,01,08,1, 12.0,1,1, 7.642, 10537.539, 388.493, 52829.617 25/05/01,20:13:00,02,08,1, 12.0,1,1, 7.642, 10537.509, 388.458, 52829.493 25/05/01,20:13:00,03,08,1, 12.0,1,1, 7.642, 10537.452, 388.441, 52829.491 25/05/01,20:13:00,04,08,1, 12.0,1,1, 7.642, 10537.457, 388.430, 52829.472 25/05/01,20:13:00,05,08,1, 12.0,1,1, 7.642, 10537.489, 388.436, 52829.444 25/05/01,20:13:00,06,08,1, 12.0,1,1, 7.642, 10537.469, 388.394, 52829.332 25/05/01,20:13:00,07,08,1, 12.0,1,1, 7.642, 10537.444, 388.384, 52829.410 25/05/01,20:13:00,08,08,1, 12.0,1,1, 7.642, 10537.440, 388.371, 52829.385 25/05/01,20:13:00,09,08,1, 12.0,1,1, 7.642, 10537.412, 388.375, 52829.421 25/05/01,20:13:00,10,08,1, 12.0,1,1, 7.642, 10537.405, 388.396, 52829.395 25/05/01,20:13:00,11,08,1, 12.0,1,1, 7.642, 10537.389, 388.390, 52829.406 25/05/01,20:13:00,12,08,1, 12.0,1,1, 7.642, 10537.386, 388.411, 52829.446 25/05/01,20:13:00,13,08,1, 12.0,1,1, 7.642, 10537.381, 388.392, 52829.376 25/05/01,20:13:00,14,08,1, 12.0,1,1, 7.642, 10537.353, 388.383, 52829.387 25/05/01,20:13:00,15,08,1, 12.0,1,1, 7.642, 10537.367, 388.383, 52829.382 25/05/01,20:13:00,16,08,1, 12.0,1,1, 7.642, 10537.357, 388.389, 52829.450 25/05/01,20:13:00,17,08,1, 12.0,1,1, 7.642, 10537.347, 388.370, 52829.416 25/05/01,20:13:00,18,08,1, 12.0,1,1, 7.642, 10537.330, 388.375, 52829.407 25/05/01,20:13:00,19,08,1, 12.0,1,1, 7.642, 10537.341, 388.365, 52829.405 25/05/01,20:13:01,00,09,1, 11.9,1,1, 7.635, 10537.341, 388.365, 52829.405 25/05/01,20:13:01,01,09,1, 11.9,1,1, 7.635, 10537.319, 388.317, 52829.458 25/05/01,20:13:01,02,09,1, 11.9,1,1, 7.635, 10537.276, 388.306, 52829.353 25/05/01,20:13:01,03,09,1, 11.9,1,1, 7.635, 10537.238, 388.323, 52829.379 25/05/01,20:13:01,04,09,1, 11.9,1,1, 7.635, 10537.259, 388.326, 52829.415 25/05/01,20:13:01,05,09,1, 11.9,1,1, 7.635, 10537.248, 388.288, 52829.358 25/05/01,20:13:01,06,09,1, 11.9,1,1, 7.635, 10537.237, 388.281, 52829.362 25/05/01,20:13:01,07,09,1, 11.9,1,1, 7.635, 10537.195, 388.265, 52829.381 25/05/01,20:13:01,08,09,1, 11.9,1,1, 7.635, 10537.226, 388.248, 52829.359 25/05/01,20:13:01,09,09,1, 11.9,1,1, 7.635, 10537.173, 388.231, 52829.370 25/05/01,20:13:01,10,09,1, 11.9,1,1, 7.635, 10537.178, 388.239, 52829.389 25/05/01,20:13:01,11,09,1, 11.9,1,1, 7.635, 10537.159, 388.203, 52829.359 25/05/01,20:13:01,12,09,1, 11.9,1,1, 7.635, 10537.149, 388.212, 52829.381 25/05/01,20:13:01,13,09,1, 11.9,1,1, 7.635, 10537.126, 388.212, 52829.404 25/05/01,20:13:01,14,09,1, 11.9,1,1, 7.635, 10537.123, 388.221, 52829.420 25/05/01,20:13:01,15,09,1, 11.9,1,1, 7.635, 10537.118, 388.205, 52829.349 25/05/01,20:13:01,16,09,1, 11.9,1,1, 7.635, 10537.129, 388.200, 52829.330 25/05/01,20:13:01,17,09,1, 11.9,1,1, 7.635, 10537.081, 388.192, 52829.348 25/05/01,20:13:01,18,09,1, 11.9,1,1, 7.635, 10537.092, 388.200, 52829.341 25/05/01,20:13:01,19,09,1, 11.9,1,1, 7.635, 10537.074, 388.184, 52829.302 25/05/01,20:13:02,00,08,1, 11.9,1,1, 7.642, 10537.074, 388.184, 52829.302 25/05/01,20:13:02,01,08,1, 11.9,1,1, 7.642, 10537.030, 388.200, 52829.355 25/05/01,20:13:02,02,08,1, 11.9,1,1, 7.642, 10537.030, 388.184, 52829.341 25/05/01,20:13:02,03,08,1, 11.9,1,1, 7.642, 10537.023, 388.186, 52829.294 25/05/01,20:13:02,04,08,1, 11.9,1,1, 7.642, 10537.004, 388.192, 52829.372 25/05/01,20:13:02,05,08,1, 11.9,1,1, 7.642, 10536.992, 388.175, 52829.378 25/05/01,20:13:02,06,08,1, 11.9,1,1, 7.642, 10537.005, 388.169, 52829.368 25/05/01,20:13:02,07,08,1, 11.9,1,1, 7.642, 10536.987, 388.161, 52829.299 25/05/01,20:13:02,08,08,1, 11.9,1,1, 7.642, 10536.972, 388.146, 52829.315 25/05/01,20:13:02,09,08,1, 11.9,1,1, 7.642, 10536.956, 388.132, 52829.341 25/05/01,20:13:02,10,08,1, 11.9,1,1, 7.642, 10536.942, 388.148, 52829.305 25/05/01,20:13:02,11,08,1, 11.9,1,1, 7.642, 10536.950, 388.127, 52829.335 25/05/01,20:13:02,12,08,1, 11.9,1,1, 7.642, 10536.907, 388.110, 52829.259 25/05/01,20:13:02,13,08,1, 11.9,1,1, 7.642, 10536.885, 388.104, 52829.322 25/05/01,20:13:02,14,08,1, 11.9,1,1, 7.642, 10536.901, 388.094, 52829.320 25/05/01,20:13:02,15,08,1, 11.9,1,1, 7.642, 10536.871, 388.075, 52829.250 25/05/01,20:13:02,16,08,1, 11.9,1,1, 7.642, 10536.855, 388.064, 52829.243 25/05/01,20:13:02,17,08,1, 11.9,1,1, 7.642, 10536.843, 388.058, 52829.325 25/05/01,20:13:02,18,08,1, 11.9,1,1, 7.642, 10536.827, 388.072, 52829.270 25/05/01,20:13:02,19,08,1, 11.9,1,1, 7.642, 10536.826, 388.038, 52829.209 25/05/01,20:13:03,00,08,1, 11.9,1,1, 7.642, 10536.823, 388.038, 52829.209 25/05/01,20:13:03,01,08,1, 11.9,1,1, 7.642, 10536.790, 388.059, 52829.329 25/05/01,20:13:03,02,08,1, 11.9,1,1, 7.642, 10536.772, 388.055, 52829.238 25/05/01,20:13:03,03,08,1, 11.9,1,1, 7.642, 10536.793, 388.059, 52829.305 25/05/01,20:13:03,04,08,1, 11.9,1,1, 7.642, 10536.760, 388.056, 52829.310 25/05/01,20:13:03,05,08,1, 11.9,1,1, 7.642, 10536.772, 388.033, 52829.373 25/05/01,20:13:03,06,08,1, 11.9,1,1, 7.642, 10536.737, 388.058, 52829.360 25/05/01,20:13:03,07,08,1, 11.9,1,1, 7.642, 10536.751, 388.053, 52829.286 25/05/01,20:13:03,08,08,1, 11.9,1,1, 7.642, 10536.756, 388.045, 52829.374 25/05/01,20:13:03,09,08,1, 11.9,1,1, 7.642, 10536.703, 388.028, 52829.345 25/05/01,20:13:03,10,08,1, 11.9,1,1, 7.642, 10536.710, 387.997, 52829.269 25/05/01,20:13:03,11,08,1, 11.9,1,1, 7.642, 10536.688, 387.995, 52829.280 25/05/01,20:13:03,12,08,1, 11.9,1,1, 7.642, 10536.691, 388.014, 52829.336 25/05/01,20:13:03,13,08,1, 11.9,1,1, 7.642, 10536.638, 387.981, 52829.333 25/05/01,20:13:03,14,08,1, 11.9,1,1, 7.642, 10536.641, 387.973, 52829.312 25/05/01,20:13:03,15,08,1, 11.9,1,1, 7.642, 10536.633, 387.966, 52829.325 25/05/01,20:13:03,16,08,1, 11.9,1,1, 7.642, 10536.616, 387.950, 52829.276 25/05/01,20:13:03,17,08,1, 11.9,1,1, 7.642, 10536.596, 387.946, 52829.205 25/05/01,20:13:03,18,08,1, 11.9,1,1, 7.642, 10536.583, 387.936, 52829.279 25/05/01,20:13:03,19,08,1, 11.9,1,1, 7.642, 10536.587, 387.933, 52829.263 25/05/01,20:13:04,00,07,1, 11.9,1,1, 7.641, 10536.581, 387.933, 52829.263 25/05/01,20:13:04,01,07,1, 11.9,1,1, 7.641, 10536.572, 387.914, 52829.261 25/05/01,20:13:04,02,07,1, 11.9,1,1, 7.641, 10536.530, 387.898, 52829.215 25/05/01,20:13:04,03,07,1, 11.9,1,1, 7.641, 10536.539, 387.920, 52829.239 25/05/01,20:13:04,04,07,1, 11.9,1,1, 7.641, 10536.566, 387.911, 52829.235 25/05/01,20:13:04,05,07,1, 11.9,1,1, 7.641, 10536.525, 387.924, 52829.286 25/05/01,20:13:04,06,07,1, 11.9,1,1, 7.641, 10536.503, 387.901, 52829.227 25/05/01,20:13:04,07,07,1, 11.9,1,1, 7.641, 10536.517, 387.891, 52829.225 25/05/01,20:13:04,08,07,1, 11.9,1,1, 7.641, 10536.487, 387.910, 52829.272 25/05/01,20:13:04,09,07,1, 11.9,1,1, 7.641, 10536.458, 387.904, 52829.178 25/05/01,20:13:04,10,07,1, 11.9,1,1, 7.641, 10536.458, 387.915, 52829.294 25/05/01,20:13:04,11,07,1, 11.9,1,1, 7.641, 10536.450, 387.903, 52829.243 25/05/01,20:13:04,12,07,1, 11.9,1,1, 7.641, 10536.449, 387.878, 52829.304 25/05/01,20:13:04,13,07,1, 11.9,1,1, 7.641, 10536.438, 387.876, 52829.221 25/05/01,20:13:04,14,07,1, 11.9,1,1, 7.641, 10536.420, 387.866, 52829.256 25/05/01,20:13:04,15,07,1, 11.9,1,1, 7.641, 10536.420, 387.860, 52829.193 25/05/01,20:13:04,16,07,1, 11.9,1,1, 7.641, 10536.399, 387.847, 52829.273 25/05/01,20:13:04,17,07,1, 11.9,1,1, 7.641, 10536.383, 387.847, 52829.206 25/05/01,20:13:04,18,07,1, 11.9,1,1, 7.641, 10536.376, 387.840, 52829.187 25/05/01,20:13:04,19,07,1, 11.9,1,1, 7.641, 10536.361, 387.829, 52829.184 25/05/01,20:13:05,00,07,1, 12.0,1,1, 7.640, 10536.356, 387.829, 52829.184 25/05/01,20:13:05,01,07,1, 12.0,1,1, 7.640, 10536.346, 387.808, 52829.231 25/05/01,20:13:05,02,07,1, 12.0,1,1, 7.640, 10536.360, 387.776, 52829.140 25/05/01,20:13:05,03,07,1, 12.0,1,1, 7.640, 10536.327, 387.771, 52829.158 25/05/01,20:13:05,04,07,1, 12.0,1,1, 7.640, 10536.321, 387.778, 52829.206 25/05/01,20:13:05,05,07,1, 12.0,1,1, 7.640, 10536.297, 387.766, 52829.141 25/05/01,20:13:05,06,07,1, 12.0,1,1, 7.640, 10536.289, 387.749, 52829.177 25/05/01,20:13:05,07,07,1, 12.0,1,1, 7.640, 10536.261, 387.738, 52829.218 25/05/01,20:13:05,08,07,1, 12.0,1,1, 7.640, 10536.277, 387.735, 52829.223 25/05/01,20:13:05,09,07,1, 12.0,1,1, 7.640, 10536.259, 387.743, 52829.195 25/05/01,20:13:05,10,07,1, 12.0,1,1, 7.640, 10536.226, 387.712, 52829.149 25/05/01,20:13:05,11,07,1, 12.0,1,1, 7.640, 10536.211, 387.727, 52829.219 25/05/01,20:13:05,12,07,1, 12.0,1,1, 7.640, 10536.207, 387.730, 52829.159 25/05/01,20:13:05,13,07,1, 12.0,1,1, 7.640, 10536.207, 387.736, 52829.221 25/05/01,20:13:05,14,07,1, 12.0,1,1, 7.640, 10536.203, 387.727, 52829.225 25/05/01,20:13:05,15,07,1, 12.0,1,1, 7.640, 10536.194, 387.737, 52829.236 25/05/01,20:13:05,16,07,1, 12.0,1,1, 7.640, 10536.170, 387.743, 52829.229 25/05/01,20:13:05,17,07,1, 12.0,1,1, 7.640, 10536.177, 387.721, 52829.232 25/05/01,20:13:05,18,07,1, 12.0,1,1, 7.640, 10536.141, 387.719, 52829.163 25/05/01,20:13:05,19,07,1, 12.0,1,1, 7.640, 10536.139, 387.741, 52829.263 25/05/01,20:13:06,00,08,1, 11.8,1,1, 7.629, 10536.131, 387.741, 52829.263 25/05/01,20:13:06,01,08,1, 11.8,1,1, 7.629, 10536.122, 387.705, 52829.189 25/05/01,20:13:06,02,08,1, 11.8,1,1, 7.629, 10536.112, 387.699, 52829.213 25/05/01,20:13:06,03,08,1, 11.8,1,1, 7.629, 10536.108, 387.726, 52829.248 25/05/01,20:13:06,04,08,1, 11.8,1,1, 7.629, 10536.109, 387.654, 52829.178 25/05/01,20:13:06,05,08,1, 11.8,1,1, 7.629, 10536.107, 387.681, 52829.239 25/05/01,20:13:06,06,08,1, 11.8,1,1, 7.629, 10536.072, 387.676, 52829.231 25/05/01,20:13:06,07,08,1, 11.8,1,1, 7.629, 10536.088, 387.644, 52829.194 25/05/01,20:13:06,08,08,1, 11.8,1,1, 7.629, 10536.044, 387.611, 52829.077 25/05/01,20:13:06,09,08,1, 11.8,1,1, 7.629, 10536.057, 387.618, 52829.210 25/05/01,20:13:06,10,08,1, 11.8,1,1, 7.629, 10536.039, 387.583, 52829.127 25/05/01,20:13:06,11,08,1, 11.8,1,1, 7.629, 10536.043, 387.587, 52829.115 25/05/01,20:13:06,12,08,1, 11.8,1,1, 7.629, 10536.010, 387.581, 52829.118 25/05/01,20:13:06,13,08,1, 11.8,1,1, 7.629, 10535.988, 387.608, 52829.149 25/05/01,20:13:06,14,08,1, 11.8,1,1, 7.629, 10535.962, 387.541, 52829.113 25/05/01,20:13:06,15,08,1, 11.8,1,1, 7.629, 10535.965, 387.551, 52829.125 25/05/01,20:13:06,16,08,1, 11.8,1,1, 7.629, 10535.941, 387.554, 52829.098 25/05/01,20:13:06,17,08,1, 11.8,1,1, 7.629, 10535.944, 387.553, 52829.156 25/05/01,20:13:06,18,08,1, 11.8,1,1, 7.629, 10535.940, 387.537, 52829.144 25/05/01,20:13:06,19,08,1, 11.8,1,1, 7.629, 10535.928, 387.522, 52829.107 25/05/01,20:13:07,00,08,1, 12.0,1,1, 7.629, 10535.922, 387.522, 52829.107 25/05/01,20:13:07,01,08,1, 12.0,1,1, 7.629, 10535.939, 387.524, 52829.136 25/05/01,20:13:07,02,08,1, 12.0,1,1, 7.629, 10535.929, 387.522, 52829.092 25/05/01,20:13:07,03,08,1, 12.0,1,1, 7.629, 10535.922, 387.531, 52829.074 25/05/01,20:13:07,04,08,1, 12.0,1,1, 7.629, 10535.933, 387.534, 52828.983 25/05/01,20:13:07,05,08,1, 12.0,1,1, 7.629, 10535.886, 387.514, 52829.124 25/05/01,20:13:07,06,08,1, 12.0,1,1, 7.629, 10535.864, 387.545, 52829.144 25/05/01,20:13:07,07,08,1, 12.0,1,1, 7.629, 10535.892, 387.534, 52829.146 25/05/01,20:13:07,08,08,1, 12.0,1,1, 7.629, 10535.887, 387.538, 52829.104 25/05/01,20:13:07,09,08,1, 12.0,1,1, 7.629, 10535.867, 387.509, 52829.081 25/05/01,20:13:07,10,08,1, 12.0,1,1, 7.629, 10535.839, 387.495, 52829.167 25/05/01,20:13:07,11,08,1, 12.0,1,1, 7.629, 10535.823, 387.513, 52829.107 25/05/01,20:13:07,12,08,1, 12.0,1,1, 7.629, 10535.819, 387.486, 52829.088 25/05/01,20:13:07,13,08,1, 12.0,1,1, 7.629, 10535.800, 387.505, 52829.121 25/05/01,20:13:07,14,08,1, 12.0,1,1, 7.629, 10535.790, 387.477, 52829.117 25/05/01,20:13:07,15,08,1, 12.0,1,1, 7.629, 10535.799, 387.478, 52829.093 25/05/01,20:13:07,16,08,1, 12.0,1,1, 7.629, 10535.778, 387.445, 52829.139 25/05/01,20:13:07,17,08,1, 12.0,1,1, 7.629, 10535.757, 387.459, 52829.099 25/05/01,20:13:07,18,08,1, 12.0,1,1, 7.629, 10535.775, 387.456, 52829.069 25/05/01,20:13:07,19,08,1, 12.0,1,1, 7.629, 10535.759, 387.446, 52829.094 25/05/01,20:13:08,00,07,1, 11.9,1,1, 7.630, 10535.755, 387.446, 52829.094 25/05/01,20:13:08,01,07,1, 11.9,1,1, 7.630, 10535.744, 387.406, 52829.102 25/05/01,20:13:08,02,07,1, 11.9,1,1, 7.630, 10535.713, 387.399, 52829.072 25/05/01,20:13:08,03,07,1, 11.9,1,1, 7.630, 10535.702, 387.375, 52829.021 25/05/01,20:13:08,04,07,1, 11.9,1,1, 7.630, 10535.681, 387.387, 52829.088 25/05/01,20:13:08,05,07,1, 11.9,1,1, 7.630, 10535.708, 387.356, 52829.012 25/05/01,20:13:08,06,07,1, 11.9,1,1, 7.630, 10535.671, 387.346, 52829.125 25/05/01,20:13:08,07,07,1, 11.9,1,1, 7.630, 10535.675, 387.372, 52829.131 25/05/01,20:13:08,08,07,1, 11.9,1,1, 7.630, 10535.665, 387.354, 52829.032 25/05/01,20:13:08,09,07,1, 11.9,1,1, 7.630, 10535.650, 387.334, 52828.995 25/05/01,20:13:08,10,07,1, 11.9,1,1, 7.630, 10535.623, 387.342, 52829.115 25/05/01,20:13:08,11,07,1, 11.9,1,1, 7.630, 10535.615, 387.358, 52829.077 25/05/01,20:13:08,12,07,1, 11.9,1,1, 7.630, 10535.593, 387.338, 52829.085 25/05/01,20:13:08,13,07,1, 11.9,1,1, 7.630, 10535.596, 387.361, 52829.118 25/05/01,20:13:08,14,07,1, 11.9,1,1, 7.630, 10535.609, 387.339, 52829.055 25/05/01,20:13:08,15,07,1, 11.9,1,1, 7.630, 10535.605, 387.358, 52829.066 25/05/01,20:13:08,16,07,1, 11.9,1,1, 7.630, 10535.574, 387.338, 52829.035 25/05/01,20:13:08,17,07,1, 11.9,1,1, 7.630, 10535.585, 387.335, 52829.096 25/05/01,20:13:08,18,07,1, 11.9,1,1, 7.630, 10535.587, 387.364, 52829.032 25/05/01,20:13:08,19,07,1, 11.9,1,1, 7.630, 10535.563, 387.372, 52829.064 25/05/01,20:13:09,00,08,1, 11.9,1,1, 7.642, 10535.555, 387.372, 52829.064 25/05/01,20:13:09,01,08,1, 11.9,1,1, 7.642, 10535.531, 387.337, 52829.087 25/05/01,20:13:09,02,08,1, 11.9,1,1, 7.642, 10535.540, 387.345, 52829.042 25/05/01,20:13:09,03,08,1, 11.9,1,1, 7.642, 10535.527, 387.327, 52829.048 25/05/01,20:13:09,04,08,1, 11.9,1,1, 7.642, 10535.512, 387.291, 52829.009 25/05/01,20:13:09,05,08,1, 11.9,1,1, 7.642, 10535.514, 387.322, 52829.036 25/05/01,20:13:09,06,08,1, 11.9,1,1, 7.642, 10535.506, 387.299, 52829.044 25/05/01,20:13:09,07,08,1, 11.9,1,1, 7.642, 10535.500, 387.315, 52829.062 25/05/01,20:13:09,08,08,1, 11.9,1,1, 7.642, 10535.470, 387.277, 52829.049 25/05/01,20:13:09,09,08,1, 11.9,1,1, 7.642, 10535.448, 387.302, 52829.096 25/05/01,20:13:09,10,08,1, 11.9,1,1, 7.642, 10535.467, 387.278, 52829.019 25/05/01,20:13:09,11,08,1, 11.9,1,1, 7.642, 10535.436, 387.268, 52829.067 25/05/01,20:13:09,12,08,1, 11.9,1,1, 7.642, 10535.423, 387.248, 52829.038 25/05/01,20:13:09,13,08,1, 11.9,1,1, 7.642, 10535.431, 387.241, 52828.994 25/05/01,20:13:09,14,08,1, 11.9,1,1, 7.642, 10535.405, 387.220, 52829.075 25/05/01,20:13:09,15,08,1, 11.9,1,1, 7.642, 10535.418, 387.203, 52829.086 25/05/01,20:13:09,16,08,1, 11.9,1,1, 7.642, 10535.399, 387.201, 52829.066 25/05/01,20:13:09,17,08,1, 11.9,1,1, 7.642, 10535.411, 387.197, 52828.960 25/05/01,20:13:09,18,08,1, 11.9,1,1, 7.642, 10535.371, 387.193, 52829.005 25/05/01,20:13:09,19,08,1, 11.9,1,1, 7.642, 10535.378, 387.191, 52829.043 25/05/01,20:13:10,00,08,1, 11.8,1,1, 7.641, 10535.371, 387.191, 52829.043 25/05/01,20:13:10,01,08,1, 11.8,1,1, 7.641, 10535.354, 387.181, 52828.944 25/05/01,20:13:10,02,08,1, 11.8,1,1, 7.641, 10535.320, 387.178, 52828.998 25/05/01,20:13:10,03,08,1, 11.8,1,1, 7.641, 10535.334, 387.178, 52829.045 25/05/01,20:13:10,04,08,1, 11.8,1,1, 7.641, 10535.347, 387.189, 52829.013 25/05/01,20:13:10,05,08,1, 11.8,1,1, 7.641, 10535.309, 387.183, 52829.039 25/05/01,20:13:10,06,08,1, 11.8,1,1, 7.641, 10535.308, 387.186, 52828.955 25/05/01,20:13:10,07,08,1, 11.8,1,1, 7.641, 10535.291, 387.177, 52829.012 25/05/01,20:13:10,08,08,1, 11.8,1,1, 7.641, 10535.304, 387.180, 52829.025 25/05/01,20:13:10,09,08,1, 11.8,1,1, 7.641, 10535.302, 387.178, 52829.034 25/05/01,20:13:10,10,08,1, 11.8,1,1, 7.641, 10535.281, 387.165, 52829.074 25/05/01,20:13:10,11,08,1, 11.8,1,1, 7.641, 10535.268, 387.175, 52829.039 25/05/01,20:13:10,12,08,1, 11.8,1,1, 7.641, 10535.255, 387.149, 52829.026 25/05/01,20:13:10,13,08,1, 11.8,1,1, 7.641, 10535.240, 387.158, 52829.071 25/05/01,20:13:10,14,08,1, 11.8,1,1, 7.641, 10535.231, 387.165, 52829.070 25/05/01,20:13:10,15,08,1, 11.8,1,1, 7.641, 10535.238, 387.171, 52829.005 25/05/01,20:13:10,16,08,1, 11.8,1,1, 7.641, 10535.228, 387.143, 52828.970 25/05/01,20:13:10,17,08,1, 11.8,1,1, 7.641, 10535.227, 387.138, 52829.062 25/05/01,20:13:10,18,08,1, 11.8,1,1, 7.641, 10535.201, 387.114, 52829.004 25/05/01,20:13:10,19,08,1, 11.8,1,1, 7.641, 10535.201, 387.129, 52828.958 25/05/01,20:13:11,00,08,1, 11.9,1,1, 7.631, 10535.196, 387.129, 52828.958 25/05/01,20:13:11,01,08,1, 11.9,1,1, 7.631, 10535.179, 387.100, 52828.992 25/05/01,20:13:11,02,08,1, 11.9,1,1, 7.631, 10535.147, 387.085, 52828.921 25/05/01,20:13:11,03,08,1, 11.9,1,1, 7.631, 10535.156, 387.094, 52828.983 25/05/01,20:13:11,04,08,1, 11.9,1,1, 7.631, 10535.147, 387.078, 52828.983 25/05/01,20:13:11,05,08,1, 11.9,1,1, 7.631, 10535.126, 387.078, 52828.881 25/05/01,20:13:11,06,08,1, 11.9,1,1, 7.631, 10535.135, 387.048, 52829.006 25/05/01,20:13:11,07,08,1, 11.9,1,1, 7.631, 10535.110, 387.063, 52828.928 25/05/01,20:13:11,08,08,1, 11.9,1,1, 7.631, 10535.108, 387.047, 52828.979 25/05/01,20:13:11,09,08,1, 11.9,1,1, 7.631, 10535.095, 387.043, 52828.948 25/05/01,20:13:11,10,08,1, 11.9,1,1, 7.631, 10535.070, 387.020, 52828.938 25/05/01,20:13:11,11,08,1, 11.9,1,1, 7.631, 10535.070, 386.999, 52828.913 25/05/01,20:13:11,12,08,1, 11.9,1,1, 7.631, 10535.056, 387.005, 52828.910 25/05/01,20:13:11,13,08,1, 11.9,1,1, 7.631, 10535.043, 387.014, 52828.932 25/05/01,20:13:11,14,08,1, 11.9,1,1, 7.631, 10535.019, 387.026, 52828.880 25/05/01,20:13:11,15,08,1, 11.9,1,1, 7.631, 10535.012, 387.014, 52828.975 25/05/01,20:13:11,16,08,1, 11.9,1,1, 7.631, 10535.017, 387.013, 52828.921 25/05/01,20:13:11,17,08,1, 11.9,1,1, 7.631, 10535.020, 387.018, 52828.954 25/05/01,20:13:11,18,08,1, 11.9,1,1, 7.631, 10535.012, 387.000, 52828.895 25/05/01,20:13:11,19,08,1, 11.9,1,1, 7.631, 10534.992, 387.026, 52828.970 25/05/01,20:13:12,00,08,1, 12.0,1,1, 7.638, 10534.987, 387.026, 52828.970 25/05/01,20:13:12,01,08,1, 12.0,1,1, 7.638, 10534.992, 387.000, 52829.009 25/05/01,20:13:12,02,08,1, 12.0,1,1, 7.638, 10534.971, 387.001, 52828.982 25/05/01,20:13:12,03,08,1, 12.0,1,1, 7.638, 10534.968, 387.001, 52829.004 25/05/01,20:13:12,04,08,1, 12.0,1,1, 7.638, 10534.961, 386.998, 52828.928 25/05/01,20:13:12,05,08,1, 12.0,1,1, 7.638, 10534.942, 387.017, 52828.926 25/05/01,20:13:12,06,08,1, 12.0,1,1, 7.638, 10534.934, 386.957, 52828.944 25/05/01,20:13:12,07,08,1, 12.0,1,1, 7.638, 10534.944, 387.000, 52828.960 25/05/01,20:13:12,08,08,1, 12.0,1,1, 7.638, 10534.934, 386.981, 52828.943 25/05/01,20:13:12,09,08,1, 12.0,1,1, 7.638, 10534.894, 387.018, 52829.124 25/05/01,20:13:12,10,08,1, 12.0,1,1, 7.638, 10534.917, 386.944, 52828.844 25/05/01,20:13:12,11,08,1, 12.0,1,1, 7.638, 10534.916, 386.992, 52828.893 25/05/01,20:13:12,12,08,1, 12.0,1,1, 7.638, 10534.900, 386.952, 52828.967 25/05/01,20:13:12,13,08,1, 12.0,1,1, 7.638, 10534.866, 386.952, 52828.877 25/05/01,20:13:12,14,08,1, 12.0,1,1, 7.638, 10534.880, 386.933, 52828.921 25/05/01,20:13:12,15,08,1, 12.0,1,1, 7.638, 10534.858, 386.954, 52828.886 25/05/01,20:13:12,16,08,1, 12.0,1,1, 7.638, 10534.871, 386.927, 52828.904 25/05/01,20:13:12,17,08,1, 12.0,1,1, 7.638, 10534.857, 386.930, 52828.958 25/05/01,20:13:12,18,08,1, 12.0,1,1, 7.638, 10534.842, 386.907, 52828.875 25/05/01,20:13:12,19,08,1, 12.0,1,1, 7.638, 10534.836, 386.894, 52828.912 25/05/01,20:13:13,00,08,1, 11.8,1,1, 7.628, 10534.829, 386.894, 52828.912 25/05/01,20:13:13,01,08,1, 11.8,1,1, 7.628, 10534.813, 386.880, 52828.896 25/05/01,20:13:13,02,08,1, 11.8,1,1, 7.628, 10534.802, 386.866, 52828.895 25/05/01,20:13:13,03,08,1, 11.8,1,1, 7.628, 10534.827, 386.861, 52828.881 25/05/01,20:13:13,04,08,1, 11.8,1,1, 7.628, 10534.777, 386.847, 52828.873 25/05/01,20:13:13,05,08,1, 11.8,1,1, 7.628, 10534.789, 386.841, 52828.879 25/05/01,20:13:13,06,08,1, 11.8,1,1, 7.628, 10534.772, 386.836, 52828.840 25/05/01,20:13:13,07,08,1, 11.8,1,1, 7.628, 10534.743, 386.821, 52828.869 25/05/01,20:13:13,08,08,1, 11.8,1,1, 7.628, 10534.723, 386.830, 52828.841 25/05/01,20:13:13,09,08,1, 11.8,1,1, 7.628, 10534.728, 386.831, 52828.859 25/05/01,20:13:13,10,08,1, 11.8,1,1, 7.628, 10534.714, 386.825, 52828.862 25/05/01,20:13:13,11,08,1, 11.8,1,1, 7.628, 10534.713, 386.816, 52828.913 25/05/01,20:13:13,12,08,1, 11.8,1,1, 7.628, 10534.711, 386.820, 52828.920 25/05/01,20:13:13,13,08,1, 11.8,1,1, 7.628, 10534.690, 386.842, 52828.811 25/05/01,20:13:13,14,08,1, 11.8,1,1, 7.628, 10534.693, 386.805, 52828.833 25/05/01,20:13:13,15,08,1, 11.8,1,1, 7.628, 10534.683, 386.830, 52828.845 25/05/01,20:13:13,16,08,1, 11.8,1,1, 7.628, 10534.706, 386.824, 52828.834 25/05/01,20:13:13,17,08,1, 11.8,1,1, 7.628, 10534.680, 386.825, 52828.846 25/05/01,20:13:13,18,08,1, 11.8,1,1, 7.628, 10534.643, 386.824, 52828.979 25/05/01,20:13:13,19,08,1, 11.8,1,1, 7.628, 10534.671, 386.848, 52828.858 25/05/01,20:13:14,00,08,1, 11.9,1,1, 7.628, 10534.670, 386.848, 52828.858 25/05/01,20:13:14,01,08,1, 11.9,1,1, 7.628, 10534.641, 386.822, 52828.942 25/05/01,20:13:14,02,08,1, 11.9,1,1, 7.628, 10534.642, 386.795, 52828.842 25/05/01,20:13:14,03,08,1, 11.9,1,1, 7.628, 10534.640, 386.801, 52828.838 25/05/01,20:13:14,04,08,1, 11.9,1,1, 7.628, 10534.643, 386.782, 52828.867 25/05/01,20:13:14,05,08,1, 11.9,1,1, 7.628, 10534.620, 386.796, 52828.886 25/05/01,20:13:14,06,08,1, 11.9,1,1, 7.628, 10534.639, 386.791, 52828.939 25/05/01,20:13:14,07,08,1, 11.9,1,1, 7.628, 10534.597, 386.771, 52828.886 25/05/01,20:13:14,08,08,1, 11.9,1,1, 7.628, 10534.603, 386.790, 52828.925 25/05/01,20:13:14,09,08,1, 11.9,1,1, 7.628, 10534.600, 386.769, 52828.815 25/05/01,20:13:14,10,08,1, 11.9,1,1, 7.628, 10534.579, 386.752, 52828.942 25/05/01,20:13:14,11,08,1, 11.9,1,1, 7.628, 10534.592, 386.740, 52828.863 25/05/01,20:13:14,12,08,1, 11.9,1,1, 7.628, 10534.566, 386.743, 52828.871 25/05/01,20:13:14,13,08,1, 11.9,1,1, 7.628, 10534.554, 386.744, 52828.919 25/05/01,20:13:14,14,08,1, 11.9,1,1, 7.628, 10534.570, 386.732, 52828.898 25/05/01,20:13:14,15,08,1, 11.9,1,1, 7.628, 10534.565, 386.720, 52828.840 25/05/01,20:13:14,16,08,1, 11.9,1,1, 7.628, 10534.551, 386.710, 52828.849 25/05/01,20:13:14,17,08,1, 11.9,1,1, 7.628, 10534.537, 386.704, 52828.855 25/05/01,20:13:14,18,08,1, 11.9,1,1, 7.628, 10534.538, 386.705, 52828.824 25/05/01,20:13:14,19,08,1, 11.9,1,1, 7.628, 10534.517, 386.690, 52828.948 25/05/01,20:13:15,00,08,1, 11.9,1,1, 7.638, 10534.512, 386.690, 52828.948 25/05/01,20:13:15,01,08,1, 11.9,1,1, 7.638, 10534.504, 386.664, 52828.794 25/05/01,20:13:15,02,08,1, 11.9,1,1, 7.638, 10534.497, 386.670, 52828.864 25/05/01,20:13:15,03,08,1, 11.9,1,1, 7.638, 10534.483, 386.652, 52828.794 25/05/01,20:13:15,04,08,1, 11.9,1,1, 7.638, 10534.463, 386.652, 52828.830 25/05/01,20:13:15,05,08,1, 11.9,1,1, 7.638, 10534.455, 386.655, 52828.883 25/05/01,20:13:15,06,08,1, 11.9,1,1, 7.638, 10534.459, 386.684, 52828.827 25/05/01,20:13:15,07,08,1, 11.9,1,1, 7.638, 10534.458, 386.662, 52828.899 25/05/01,20:13:15,08,08,1, 11.9,1,1, 7.638, 10534.454, 386.658, 52828.791 25/05/01,20:13:15,09,08,1, 11.9,1,1, 7.638, 10534.447, 386.636, 52828.819 25/05/01,20:13:15,10,08,1, 11.9,1,1, 7.638, 10534.426, 386.634, 52828.840 25/05/01,20:13:15,11,08,1, 11.9,1,1, 7.638, 10534.456, 386.620, 52828.556 25/05/01,20:13:15,12,08,1, 11.9,1,1, 7.638, 10534.426, 386.669, 52828.758 25/05/01,20:13:15,13,08,1, 11.9,1,1, 7.638, 10534.376, 386.639, 52828.823 25/05/01,20:13:15,14,08,1, 11.9,1,1, 7.638, 10534.366, 386.646, 52828.911 25/05/01,20:13:15,15,08,1, 11.9,1,1, 7.638, 10534.382, 386.633, 52828.787 25/05/01,20:13:15,16,08,1, 11.9,1,1, 7.638, 10534.377, 386.631, 52828.824 25/05/01,20:13:15,17,08,1, 11.9,1,1, 7.638, 10534.361, 386.632, 52828.810 25/05/01,20:13:15,18,08,1, 11.9,1,1, 7.638, 10534.359, 386.647, 52828.921 25/05/01,20:13:15,19,08,1, 11.9,1,1, 7.638, 10534.361, 386.617, 52828.836 25/05/01,20:13:16,00,08,1, 11.9,1,1, 7.636, 10534.353, 386.617, 52828.836 25/05/01,20:13:16,01,08,1, 11.9,1,1, 7.636, 10534.335, 386.616, 52828.881 25/05/01,20:13:16,02,08,1, 11.9,1,1, 7.636, 10534.355, 386.609, 52828.835 25/05/01,20:13:16,03,08,1, 11.9,1,1, 7.636, 10534.333, 386.608, 52828.827 25/05/01,20:13:16,04,08,1, 11.9,1,1, 7.636, 10534.348, 386.602, 52828.817 25/05/01,20:13:16,05,08,1, 11.9,1,1, 7.636, 10534.310, 386.592, 52828.846 25/05/01,20:13:16,06,08,1, 11.9,1,1, 7.636, 10534.309, 386.590, 52828.794 25/05/01,20:13:16,07,08,1, 11.9,1,1, 7.636, 10534.293, 386.562, 52828.832 25/05/01,20:13:16,08,08,1, 11.9,1,1, 7.636, 10534.313, 386.582, 52828.813 25/05/01,20:13:16,09,08,1, 11.9,1,1, 7.636, 10534.281, 386.561, 52828.901 25/05/01,20:13:16,10,08,1, 11.9,1,1, 7.636, 10534.286, 386.562, 52828.835 25/05/01,20:13:16,11,08,1, 11.9,1,1, 7.636, 10534.284, 386.531, 52828.865 25/05/01,20:13:16,12,08,1, 11.9,1,1, 7.636, 10534.277, 386.523, 52828.850 25/05/01,20:13:16,13,08,1, 11.9,1,1, 7.636, 10534.260, 386.502, 52828.809 25/05/01,20:13:16,14,08,1, 11.9,1,1, 7.636, 10534.267, 386.510, 52828.851 25/05/01,20:13:16,15,08,1, 11.9,1,1, 7.636, 10534.237, 386.503, 52828.771 25/05/01,20:13:16,16,08,1, 11.9,1,1, 7.636, 10534.225, 386.523, 52828.868 25/05/01,20:13:16,17,08,1, 11.9,1,1, 7.636, 10534.246, 386.480, 52828.683 25/05/01,20:13:16,18,08,1, 11.9,1,1, 7.636, 10534.250, 386.479, 52828.832 25/05/01,20:13:16,19,08,1, 11.9,1,1, 7.636, 10534.249, 386.477, 52828.710 25/05/01,20:13:17,00,08,1, 11.9,1,1, 7.641, 10534.245, 386.477, 52828.710 25/05/01,20:13:17,01,08,1, 11.9,1,1, 7.641, 10534.209, 386.449, 52828.852 25/05/01,20:13:17,02,08,1, 11.9,1,1, 7.641, 10534.201, 386.469, 52828.890 25/05/01,20:13:17,03,08,1, 11.9,1,1, 7.641, 10534.197, 386.447, 52828.830 25/05/01,20:13:17,04,08,1, 11.9,1,1, 7.641, 10534.158, 386.447, 52828.807 25/05/01,20:13:17,05,08,1, 11.9,1,1, 7.641, 10534.167, 386.414, 52828.816 25/05/01,20:13:17,06,08,1, 11.9,1,1, 7.641, 10534.188, 386.432, 52828.694 25/05/01,20:13:17,07,08,1, 11.9,1,1, 7.641, 10534.182, 386.445, 52828.826 25/05/01,20:13:17,08,08,1, 11.9,1,1, 7.641, 10534.168, 386.457, 52828.865 25/05/01,20:13:17,09,08,1, 11.9,1,1, 7.641, 10534.165, 386.426, 52828.829 25/05/01,20:13:17,10,08,1, 11.9,1,1, 7.641, 10534.143, 386.436, 52828.866 25/05/01,20:13:17,11,08,1, 11.9,1,1, 7.641, 10534.141, 386.442, 52828.812 25/05/01,20:13:17,12,08,1, 11.9,1,1, 7.641, 10534.141, 386.451, 52828.878 25/05/01,20:13:17,13,08,1, 11.9,1,1, 7.641, 10534.135, 386.440, 52828.861 25/05/01,20:13:17,14,08,1, 11.9,1,1, 7.641, 10534.109, 386.443, 52828.780 25/05/01,20:13:17,15,08,1, 11.9,1,1, 7.641, 10534.088, 386.409, 52828.774 25/05/01,20:13:17,16,08,1, 11.9,1,1, 7.641, 10534.109, 386.451, 52828.827 25/05/01,20:13:17,17,08,1, 11.9,1,1, 7.641, 10534.096, 386.430, 52828.812 25/05/01,20:13:17,18,08,1, 11.9,1,1, 7.641, 10534.096, 386.445, 52828.895 25/05/01,20:13:17,19,08,1, 11.9,1,1, 7.641, 10534.110, 386.390, 52828.690 25/05/01,20:13:18,00,08,1, 12.0,1,1, 7.640, 10534.103, 386.390, 52828.690 25/05/01,20:13:18,01,08,1, 12.0,1,1, 7.640, 10534.050, 386.411, 52828.881 25/05/01,20:13:18,02,08,1, 12.0,1,1, 7.640, 10534.075, 386.380, 52828.791 25/05/01,20:13:18,03,08,1, 12.0,1,1, 7.640, 10534.053, 386.389, 52828.850 25/05/01,20:13:18,04,08,1, 12.0,1,1, 7.640, 10534.023, 386.388, 52828.795 25/05/01,20:13:18,05,08,1, 12.0,1,1, 7.640, 10534.025, 386.357, 52828.775 25/05/01,20:13:18,06,08,1, 12.0,1,1, 7.640, 10534.046, 386.356, 52828.845 25/05/01,20:13:18,07,08,1, 12.0,1,1, 7.640, 10534.011, 386.349, 52828.866 25/05/01,20:13:18,08,08,1, 12.0,1,1, 7.640, 10534.034, 386.337, 52828.784 25/05/01,20:13:18,09,08,1, 12.0,1,1, 7.640, 10534.020, 386.322, 52828.799 25/05/01,20:13:18,10,08,1, 12.0,1,1, 7.640, 10533.995, 386.337, 52828.832 25/05/01,20:13:18,11,08,1, 12.0,1,1, 7.640, 10533.981, 386.312, 52828.827 25/05/01,20:13:18,12,08,1, 12.0,1,1, 7.640, 10533.974, 386.286, 52828.749 25/05/01,20:13:18,13,08,1, 12.0,1,1, 7.640, 10534.003, 386.277, 52828.756 25/05/01,20:13:18,14,08,1, 12.0,1,1, 7.640, 10533.975, 386.289, 52828.721 25/05/01,20:13:18,15,08,1, 12.0,1,1, 7.640, 10533.957, 386.284, 52828.824 25/05/01,20:13:18,16,08,1, 12.0,1,1, 7.640, 10533.964, 386.287, 52828.965 25/05/01,20:13:18,17,08,1, 12.0,1,1, 7.640, 10533.971, 386.245, 52828.644 25/05/01,20:13:18,18,08,1, 12.0,1,1, 7.640, 10533.969, 386.256, 52828.694 25/05/01,20:13:18,19,08,1, 12.0,1,1, 7.640, 10533.947, 386.228, 52828.735 25/05/01,20:13:19,00,07,1, 11.9,1,1, 7.630, 10533.944, 386.228, 52828.735 25/05/01,20:13:19,01,07,1, 11.9,1,1, 7.630, 10533.941, 386.226, 52828.818 25/05/01,20:13:19,02,07,1, 11.9,1,1, 7.630, 10533.913, 386.221, 52828.774 25/05/01,20:13:19,03,07,1, 11.9,1,1, 7.630, 10533.922, 386.221, 52828.764 25/05/01,20:13:19,04,07,1, 11.9,1,1, 7.630, 10533.905, 386.213, 52828.764 25/05/01,20:13:19,05,07,1, 11.9,1,1, 7.630, 10533.894, 386.197, 52828.746 25/05/01,20:13:19,06,07,1, 11.9,1,1, 7.630, 10533.905, 386.204, 52828.759 25/05/01,20:13:19,07,07,1, 11.9,1,1, 7.630, 10533.890, 386.211, 52828.729 25/05/01,20:13:19,08,07,1, 11.9,1,1, 7.630, 10533.887, 386.196, 52828.689 25/05/01,20:13:19,09,07,1, 11.9,1,1, 7.630, 10533.882, 386.203, 52828.832 25/05/01,20:13:19,10,07,1, 11.9,1,1, 7.630, 10533.867, 386.184, 52828.762 25/05/01,20:13:19,11,07,1, 11.9,1,1, 7.630, 10533.865, 386.205, 52828.732 25/05/01,20:13:19,12,07,1, 11.9,1,1, 7.630, 10533.887, 386.195, 52828.760 25/05/01,20:13:19,13,07,1, 11.9,1,1, 7.630, 10533.876, 386.180, 52828.724 25/05/01,20:13:19,14,07,1, 11.9,1,1, 7.630, 10533.861, 386.196, 52828.794 25/05/01,20:13:19,15,07,1, 11.9,1,1, 7.630, 10533.841, 386.188, 52828.759 25/05/01,20:13:19,16,07,1, 11.9,1,1, 7.630, 10533.841, 386.185, 52828.779 25/05/01,20:13:19,17,07,1, 11.9,1,1, 7.630, 10533.848, 386.200, 52828.751 25/05/01,20:13:19,18,07,1, 11.9,1,1, 7.630, 10533.832, 386.185, 52828.798 25/05/01,20:13:19,19,07,1, 11.9,1,1, 7.630, 10533.857, 386.200, 52828.807 25/05/01,20:13:20,00,07,1, 11.9,1,1, 7.639, 10533.853, 386.200, 52828.807 25/05/01,20:13:20,01,07,1, 11.9,1,1, 7.639, 10533.830, 386.185, 52828.786 25/05/01,20:13:20,02,07,1, 11.9,1,1, 7.639, 10533.819, 386.160, 52828.816 25/05/01,20:13:20,03,07,1, 11.9,1,1, 7.639, 10533.819, 386.157, 52828.787 25/05/01,20:13:20,04,07,1, 11.9,1,1, 7.639, 10533.817, 386.158, 52828.757 25/05/01,20:13:20,05,07,1, 11.9,1,1, 7.639, 10533.815, 386.140, 52828.762 25/05/01,20:13:20,06,07,1, 11.9,1,1, 7.639, 10533.788, 386.128, 52828.780 25/05/01,20:13:20,07,07,1, 11.9,1,1, 7.639, 10533.790, 386.099, 52828.758 25/05/01,20:13:20,08,07,1, 11.9,1,1, 7.639, 10533.804, 386.112, 52828.727 25/05/01,20:13:20,09,07,1, 11.9,1,1, 7.639, 10533.795, 386.110, 52828.856 25/05/01,20:13:20,10,07,1, 11.9,1,1, 7.639, 10533.787, 386.090, 52828.778 25/05/01,20:13:20,11,07,1, 11.9,1,1, 7.639, 10533.790, 386.086, 52828.749 25/05/01,20:13:20,12,07,1, 11.9,1,1, 7.639, 10533.755, 386.085, 52828.818 25/05/01,20:13:20,13,07,1, 11.9,1,1, 7.639, 10533.769, 386.082, 52828.754 25/05/01,20:13:20,14,07,1, 11.9,1,1, 7.639, 10533.751, 386.052, 52828.789 25/05/01,20:13:20,15,07,1, 11.9,1,1, 7.639, 10533.766, 386.049, 52828.735 25/05/01,20:13:20,16,07,1, 11.9,1,1, 7.639, 10533.747, 386.019, 52828.704 25/05/01,20:13:20,17,07,1, 11.9,1,1, 7.639, 10533.732, 386.025, 52828.809 25/05/01,20:13:20,18,07,1, 11.9,1,1, 7.639, 10533.736, 386.005, 52828.794 25/05/01,20:13:20,19,07,1, 11.9,1,1, 7.639, 10533.721, 386.023, 52828.656 25/05/01,20:13:21,00,07,1, 11.9,1,1, 7.638, 10533.719, 386.023, 52828.656 25/05/01,20:13:21,01,07,1, 11.9,1,1, 7.638, 10533.719, 386.001, 52828.743 25/05/01,20:13:21,02,07,1, 11.9,1,1, 7.638, 10533.695, 385.972, 52828.703 25/05/01,20:13:21,03,07,1, 11.9,1,1, 7.638, 10533.686, 385.999, 52828.774 25/05/01,20:13:21,04,07,1, 11.9,1,1, 7.638, 10533.693, 385.974, 52828.663 25/05/01,20:13:21,05,07,1, 11.9,1,1, 7.638, 10533.693, 385.972, 52828.721 25/05/01,20:13:21,06,07,1, 11.9,1,1, 7.638, 10533.690, 385.972, 52828.740 25/05/01,20:13:21,07,07,1, 11.9,1,1, 7.638, 10533.665, 385.954, 52828.659 25/05/01,20:13:21,08,07,1, 11.9,1,1, 7.638, 10533.667, 385.969, 52828.706 25/05/01,20:13:21,09,07,1, 11.9,1,1, 7.638, 10533.679, 385.934, 52828.753 25/05/01,20:13:21,10,07,1, 11.9,1,1, 7.638, 10533.663, 385.959, 52828.763 25/05/01,20:13:21,11,07,1, 11.9,1,1, 7.638, 10533.639, 385.935, 52828.715 25/05/01,20:13:21,12,07,1, 11.9,1,1, 7.638, 10533.637, 385.916, 52828.772 25/05/01,20:13:21,13,07,1, 11.9,1,1, 7.638, 10533.648, 385.954, 52828.649 25/05/01,20:13:21,14,07,1, 11.9,1,1, 7.638, 10533.661, 385.951, 52828.739 25/05/01,20:13:21,15,07,1, 11.9,1,1, 7.638, 10533.617, 385.931, 52828.818 25/05/01,20:13:21,16,07,1, 11.9,1,1, 7.638, 10533.656, 385.929, 52828.668 25/05/01,20:13:21,17,07,1, 11.9,1,1, 7.638, 10533.587, 385.932, 52828.750 25/05/01,20:13:21,18,07,1, 11.9,1,1, 7.638, 10533.634, 385.903, 52828.673 25/05/01,20:13:21,19,07,1, 11.9,1,1, 7.638, 10533.626, 385.957, 52828.686 25/05/01,20:13:22,00,08,1, 11.9,1,1, 7.634, 10533.619, 385.957, 52828.686 25/05/01,20:13:22,01,08,1, 11.9,1,1, 7.634, 10533.616, 385.926, 52828.710 25/05/01,20:13:22,02,08,1, 11.9,1,1, 7.634, 10533.582, 385.911, 52828.694 25/05/01,20:13:22,03,08,1, 11.9,1,1, 7.634, 10533.582, 385.890, 52828.694 25/05/01,20:13:22,04,08,1, 11.9,1,1, 7.634, 10533.594, 385.914, 52828.715 25/05/01,20:13:22,05,08,1, 11.9,1,1, 7.634, 10533.584, 385.875, 52828.684 25/05/01,20:13:22,06,08,1, 11.9,1,1, 7.634, 10533.578, 385.876, 52828.757 25/05/01,20:13:22,07,08,1, 11.9,1,1, 7.634, 10533.599, 385.870, 52828.749 25/05/01,20:13:22,08,08,1, 11.9,1,1, 7.634, 10533.591, 385.880, 52828.737 25/05/01,20:13:22,09,08,1, 11.9,1,1, 7.634, 10533.567, 385.875, 52828.710 25/05/01,20:13:22,10,08,1, 11.9,1,1, 7.634, 10533.562, 385.869, 52828.768 25/05/01,20:13:22,11,08,1, 11.9,1,1, 7.634, 10533.546, 385.848, 52828.706 25/05/01,20:13:22,12,08,1, 11.9,1,1, 7.634, 10533.542, 385.838, 52828.717 25/05/01,20:13:22,13,08,1, 11.9,1,1, 7.634, 10533.541, 385.826, 52828.690 25/05/01,20:13:22,14,08,1, 11.9,1,1, 7.634, 10533.541, 385.816, 52828.673 25/05/01,20:13:22,15,08,1, 11.9,1,1, 7.634, 10533.506, 385.810, 52828.705 25/05/01,20:13:22,16,08,1, 11.9,1,1, 7.634, 10533.500, 385.801, 52828.638 25/05/01,20:13:22,17,08,1, 11.9,1,1, 7.634, 10533.524, 385.777, 52828.677 25/05/01,20:13:22,18,08,1, 11.9,1,1, 7.634, 10533.493, 385.787, 52828.662 25/05/01,20:13:22,19,08,1, 11.9,1,1, 7.634, 10533.486, 385.763, 52828.649 25/05/01,20:13:23,00,07,1, 12.0,1,1, 7.636, 10533.485, 385.763, 52828.649 25/05/01,20:13:23,01,07,1, 12.0,1,1, 7.636, 10533.482, 385.750, 52828.636 25/05/01,20:13:23,02,07,1, 12.0,1,1, 7.636, 10533.492, 385.754, 52828.638 25/05/01,20:13:23,03,07,1, 12.0,1,1, 7.636, 10533.505, 385.743, 52828.600 25/05/01,20:13:23,04,07,1, 12.0,1,1, 7.636, 10533.453, 385.735, 52828.675 25/05/01,20:13:23,05,07,1, 12.0,1,1, 7.636, 10533.488, 385.697, 52828.627 25/05/01,20:13:23,06,07,1, 12.0,1,1, 7.636, 10533.465, 385.707, 52828.643 25/05/01,20:13:23,07,07,1, 12.0,1,1, 7.636, 10533.464, 385.701, 52828.650 25/05/01,20:13:23,08,07,1, 12.0,1,1, 7.636, 10533.464, 385.724, 52828.658 25/05/01,20:13:23,09,07,1, 12.0,1,1, 7.636, 10533.430, 385.712, 52828.652 25/05/01,20:13:23,10,07,1, 12.0,1,1, 7.636, 10533.474, 385.672, 52828.664 25/05/01,20:13:23,11,07,1, 12.0,1,1, 7.636, 10533.422, 385.706, 52828.670 25/05/01,20:13:23,12,07,1, 12.0,1,1, 7.636, 10533.444, 385.704, 52828.672 25/05/01,20:13:23,13,07,1, 12.0,1,1, 7.636, 10533.442, 385.685, 52828.658 25/05/01,20:13:23,14,07,1, 12.0,1,1, 7.636, 10533.388, 385.704, 52828.878 25/05/01,20:13:23,15,07,1, 12.0,1,1, 7.636, 10533.404, 385.667, 52828.703 25/05/01,20:13:23,16,07,1, 12.0,1,1, 7.636, 10533.407, 385.683, 52828.699 25/05/01,20:13:23,17,07,1, 12.0,1,1, 7.636, 10533.404, 385.692, 52828.718 25/05/01,20:13:23,18,07,1, 12.0,1,1, 7.636, 10533.405, 385.691, 52828.686 25/05/01,20:13:23,19,07,1, 12.0,1,1, 7.636, 10533.396, 385.645, 52828.690 25/05/01,20:13:24,00,07,1, 11.9,1,1, 7.632, 10533.394, 385.645, 52828.690 25/05/01,20:13:24,01,07,1, 11.9,1,1, 7.632, 10533.391, 385.658, 52828.682 25/05/01,20:13:24,02,07,1, 11.9,1,1, 7.632, 10533.386, 385.653, 52828.668 25/05/01,20:13:24,03,07,1, 11.9,1,1, 7.632, 10533.384, 385.650, 52828.668 25/05/01,20:13:24,04,07,1, 11.9,1,1, 7.632, 10533.381, 385.659, 52828.703 25/05/01,20:13:24,05,07,1, 11.9,1,1, 7.632, 10533.378, 385.641, 52828.619 25/05/01,20:13:24,06,07,1, 11.9,1,1, 7.632, 10533.349, 385.646, 52828.656 25/05/01,20:13:24,07,07,1, 11.9,1,1, 7.632, 10533.367, 385.664, 52828.703 25/05/01,20:13:24,08,07,1, 11.9,1,1, 7.632, 10533.356, 385.633, 52828.663 25/05/01,20:13:24,09,07,1, 11.9,1,1, 7.632, 10533.360, 385.609, 52828.715 25/05/01,20:13:24,10,07,1, 11.9,1,1, 7.632, 10533.354, 385.613, 52828.691 25/05/01,20:13:24,11,07,1, 11.9,1,1, 7.632, 10533.330, 385.607, 52828.645 25/05/01,20:13:24,12,07,1, 11.9,1,1, 7.632, 10533.307, 385.595, 52828.674 25/05/01,20:13:24,13,07,1, 11.9,1,1, 7.632, 10533.319, 385.618, 52828.648 25/05/01,20:13:24,14,07,1, 11.9,1,1, 7.632, 10533.310, 385.579, 52828.702 25/05/01,20:13:24,15,07,1, 11.9,1,1, 7.632, 10533.303, 385.601, 52828.703 25/05/01,20:13:24,16,07,1, 11.9,1,1, 7.632, 10533.287, 385.571, 52828.681 25/05/01,20:13:24,17,07,1, 11.9,1,1, 7.632, 10533.264, 385.589, 52828.722 25/05/01,20:13:24,18,07,1, 11.9,1,1, 7.632, 10533.285, 385.586, 52828.722 25/05/01,20:13:24,19,07,1, 11.9,1,1, 7.632, 10533.263, 385.565, 52828.681 25/05/01,20:13:25,00,08,1, 11.9,1,1, 7.636, 10533.260, 385.565, 52828.681 25/05/01,20:13:25,01,08,1, 11.9,1,1, 7.636, 10533.253, 385.547, 52828.634 25/05/01,20:13:25,02,08,1, 11.9,1,1, 7.636, 10533.260, 385.540, 52828.612 25/05/01,20:13:25,03,08,1, 11.9,1,1, 7.636, 10533.257, 385.537, 52828.610 25/05/01,20:13:25,04,08,1, 11.9,1,1, 7.636, 10533.247, 385.553, 52828.656 25/05/01,20:13:25,05,08,1, 11.9,1,1, 7.636, 10533.233, 385.512, 52828.583 25/05/01,20:13:25,06,08,1, 11.9,1,1, 7.636, 10533.214, 385.521, 52828.610 25/05/01,20:13:25,07,08,1, 11.9,1,1, 7.636, 10533.236, 385.513, 52828.677 25/05/01,20:13:25,08,08,1, 11.9,1,1, 7.636, 10533.221, 385.506, 52828.650 25/05/01,20:13:25,09,08,1, 11.9,1,1, 7.636, 10533.217, 385.491, 52828.676 25/05/01,20:13:25,10,08,1, 11.9,1,1, 7.636, 10533.217, 385.482, 52828.686 25/05/01,20:13:25,11,08,1, 11.9,1,1, 7.636, 10533.177, 385.473, 52828.688 25/05/01,20:13:25,12,08,1, 11.9,1,1, 7.636, 10533.217, 385.479, 52828.648 25/05/01,20:13:25,13,08,1, 11.9,1,1, 7.636, 10533.197, 385.467, 52828.663 25/05/01,20:13:25,14,08,1, 11.9,1,1, 7.636, 10533.171, 385.472, 52828.712 25/05/01,20:13:25,15,08,1, 11.9,1,1, 7.636, 10533.162, 385.433, 52828.616 25/05/01,20:13:25,16,08,1, 11.9,1,1, 7.636, 10533.181, 385.461, 52828.632 25/05/01,20:13:25,17,08,1, 11.9,1,1, 7.636, 10533.175, 385.461, 52828.681 25/05/01,20:13:25,18,08,1, 11.9,1,1, 7.636, 10533.181, 385.429, 52828.654 25/05/01,20:13:25,19,08,1, 11.9,1,1, 7.636, 10533.164, 385.424, 52828.648 25/05/01,20:13:26,00,08,1, 11.9,1,1, 7.637, 10533.160, 385.424, 52828.648 25/05/01,20:13:26,01,08,1, 11.9,1,1, 7.637, 10533.147, 385.398, 52828.652 25/05/01,20:13:26,02,08,1, 11.9,1,1, 7.637, 10533.154, 385.419, 52828.616 25/05/01,20:13:26,03,08,1, 11.9,1,1, 7.637, 10533.131, 385.405, 52828.662 25/05/01,20:13:26,04,08,1, 11.9,1,1, 7.637, 10533.141, 385.405, 52828.608 25/05/01,20:13:26,05,08,1, 11.9,1,1, 7.637, 10533.139, 385.381, 52828.631 25/05/01,20:13:26,06,08,1, 11.9,1,1, 7.637, 10533.119, 385.391, 52828.606 25/05/01,20:13:26,07,08,1, 11.9,1,1, 7.637, 10533.123, 385.347, 52828.548 25/05/01,20:13:26,08,08,1, 11.9,1,1, 7.637, 10533.101, 385.391, 52828.667 25/05/01,20:13:26,09,08,1, 11.9,1,1, 7.637, 10533.079, 385.354, 52828.550 25/05/01,20:13:26,10,08,1, 11.9,1,1, 7.637, 10533.101, 385.366, 52828.539 25/05/01,20:13:26,11,08,1, 11.9,1,1, 7.637, 10533.088, 385.338, 52828.689 25/05/01,20:13:26,12,08,1, 11.9,1,1, 7.637, 10533.093, 385.345, 52828.629 25/05/01,20:13:26,13,08,1, 11.9,1,1, 7.637, 10533.095, 385.343, 52828.633 25/05/01,20:13:26,14,08,1, 11.9,1,1, 7.637, 10533.073, 385.355, 52828.576 25/05/01,20:13:26,15,08,1, 11.9,1,1, 7.637, 10533.091, 385.355, 52828.605 25/05/01,20:13:26,16,08,1, 11.9,1,1, 7.637, 10533.084, 385.344, 52828.638 25/05/01,20:13:26,17,08,1, 11.9,1,1, 7.637, 10533.080, 385.318, 52828.656 25/05/01,20:13:26,18,08,1, 11.9,1,1, 7.637, 10533.060, 385.339, 52828.696 25/05/01,20:13:26,19,08,1, 11.9,1,1, 7.637, 10533.048, 385.346, 52828.649 25/05/01,20:13:27,00,08,1, 12.0,1,1, 7.636, 10533.043, 385.346, 52828.649 25/05/01,20:13:27,01,08,1, 12.0,1,1, 7.636, 10533.038, 385.308, 52828.589 25/05/01,20:13:27,02,08,1, 12.0,1,1, 7.636, 10533.015, 385.326, 52828.704 25/05/01,20:13:27,03,08,1, 12.0,1,1, 7.636, 10533.031, 385.325, 52828.683 25/05/01,20:13:27,04,08,1, 12.0,1,1, 7.636, 10533.014, 385.308, 52828.604 25/05/01,20:13:27,05,08,1, 12.0,1,1, 7.636, 10533.016, 385.309, 52828.691 25/05/01,20:13:27,06,08,1, 12.0,1,1, 7.636, 10533.012, 385.307, 52828.591 25/05/01,20:13:27,07,08,1, 12.0,1,1, 7.636, 10533.003, 385.286, 52828.606 25/05/01,20:13:27,08,08,1, 12.0,1,1, 7.636, 10532.995, 385.293, 52828.655 25/05/01,20:13:27,09,08,1, 12.0,1,1, 7.636, 10532.994, 385.295, 52828.708 25/05/01,20:13:27,10,08,1, 12.0,1,1, 7.636, 10532.974, 385.286, 52828.691 25/05/01,20:13:27,11,08,1, 12.0,1,1, 7.636, 10533.003, 385.306, 52828.665 25/05/01,20:13:27,12,08,1, 12.0,1,1, 7.636, 10532.997, 385.254, 52828.612 25/05/01,20:13:27,13,08,1, 12.0,1,1, 7.636, 10533.012, 385.256, 52828.601 25/05/01,20:13:27,14,08,1, 12.0,1,1, 7.636, 10533.001, 385.269, 52828.626 25/05/01,20:13:27,15,08,1, 12.0,1,1, 7.636, 10532.980, 385.250, 52828.592 25/05/01,20:13:27,16,08,1, 12.0,1,1, 7.636, 10532.978, 385.255, 52828.647 25/05/01,20:13:27,17,08,1, 12.0,1,1, 7.636, 10532.950, 385.265, 52828.683 25/05/01,20:13:27,18,08,1, 12.0,1,1, 7.636, 10532.991, 385.252, 52828.602 25/05/01,20:13:27,19,08,1, 12.0,1,1, 7.636, 10532.947, 385.257, 52828.697 25/05/01,20:13:28,00,09,1, 11.9,1,1, 7.627, 10532.943, 385.257, 52828.697 25/05/01,20:13:28,01,09,1, 11.9,1,1, 7.627, 10532.957, 385.226, 52828.648 25/05/01,20:13:28,02,09,1, 11.9,1,1, 7.627, 10532.934, 385.255, 52828.719 25/05/01,20:13:28,03,09,1, 11.9,1,1, 7.627, 10532.929, 385.253, 52828.627 25/05/01,20:13:28,04,09,1, 11.9,1,1, 7.627, 10532.939, 385.223, 52828.548 25/05/01,20:13:28,05,09,1, 11.9,1,1, 7.627, 10532.940, 385.229, 52828.760 25/05/01,20:13:28,06,09,1, 11.9,1,1, 7.627, 10532.927, 385.190, 52828.597 25/05/01,20:13:28,07,09,1, 11.9,1,1, 7.627, 10532.928, 385.186, 52828.655 25/05/01,20:13:28,08,09,1, 11.9,1,1, 7.627, 10532.921, 385.190, 52828.673 25/05/01,20:13:28,09,09,1, 11.9,1,1, 7.627, 10532.903, 385.194, 52828.636 25/05/01,20:13:28,10,09,1, 11.9,1,1, 7.627, 10532.899, 385.187, 52828.703 25/05/01,20:13:28,11,09,1, 11.9,1,1, 7.627, 10532.911, 385.181, 52828.682 25/05/01,20:13:28,12,09,1, 11.9,1,1, 7.627, 10532.914, 385.165, 52828.618 25/05/01,20:13:28,13,09,1, 11.9,1,1, 7.627, 10532.879, 385.152, 52828.632 25/05/01,20:13:28,14,09,1, 11.9,1,1, 7.627, 10532.893, 385.160, 52828.652 25/05/01,20:13:28,15,09,1, 11.9,1,1, 7.627, 10532.852, 385.139, 52828.757 25/05/01,20:13:28,16,09,1, 11.9,1,1, 7.627, 10532.879, 385.140, 52828.627 25/05/01,20:13:28,17,09,1, 11.9,1,1, 7.627, 10532.844, 385.133, 52828.717 25/05/01,20:13:28,18,09,1, 11.9,1,1, 7.627, 10532.902, 385.108, 52828.617 25/05/01,20:13:28,19,09,1, 11.9,1,1, 7.627, 10532.873, 385.090, 52828.635 25/05/01,20:13:29,00,09,1, 11.9,1,1, 7.638, 10532.868, 385.090, 52828.635 25/05/01,20:13:29,01,09,1, 11.9,1,1, 7.638, 10532.863, 385.090, 52828.526 25/05/01,20:13:29,02,09,1, 11.9,1,1, 7.638, 10532.847, 385.083, 52828.619 25/05/01,20:13:29,03,09,1, 11.9,1,1, 7.638, 10532.826, 385.064, 52828.664 25/05/01,20:13:29,04,09,1, 11.9,1,1, 7.638, 10532.843, 385.085, 52828.641 25/05/01,20:13:29,05,09,1, 11.9,1,1, 7.638, 10532.830, 385.082, 52828.685 25/05/01,20:13:29,06,09,1, 11.9,1,1, 7.638, 10532.836, 385.075, 52828.651 25/05/01,20:13:29,07,09,1, 11.9,1,1, 7.638, 10532.833, 385.044, 52828.609 25/05/01,20:13:29,08,09,1, 11.9,1,1, 7.638, 10532.803, 385.071, 52828.634 25/05/01,20:13:29,09,09,1, 11.9,1,1, 7.638, 10532.828, 385.035, 52828.619 25/05/01,20:13:29,10,09,1, 11.9,1,1, 7.638, 10532.836, 385.041, 52828.578 25/05/01,20:13:29,11,09,1, 11.9,1,1, 7.638, 10532.793, 385.014, 52828.639 25/05/01,20:13:29,12,09,1, 11.9,1,1, 7.638, 10532.797, 385.025, 52828.584 25/05/01,20:13:29,13,09,1, 11.9,1,1, 7.638, 10532.782, 385.009, 52828.622 25/05/01,20:13:29,14,09,1, 11.9,1,1, 7.638, 10532.791, 384.989, 52828.588 25/05/01,20:13:29,15,09,1, 11.9,1,1, 7.638, 10532.768, 384.978, 52828.638 25/05/01,20:13:29,16,09,1, 11.9,1,1, 7.638, 10532.775, 384.979, 52828.552 25/05/01,20:13:29,17,09,1, 11.9,1,1, 7.638, 10532.754, 384.959, 52828.591 25/05/01,20:13:29,18,09,1, 11.9,1,1, 7.638, 10532.773, 384.961, 52828.556 25/05/01,20:13:29,19,09,1, 11.9,1,1, 7.638, 10532.752, 384.953, 52828.562 25/05/01,20:13:30,00,09,1, 11.9,1,1, 7.635, 10532.751, 384.953, 52828.562 25/05/01,20:13:30,01,09,1, 11.9,1,1, 7.635, 10532.754, 384.942, 52828.677 25/05/01,20:13:30,02,09,1, 11.9,1,1, 7.635, 10532.744, 384.933, 52828.613 25/05/01,20:13:30,03,09,1, 11.9,1,1, 7.635, 10532.746, 384.920, 52828.618 25/05/01,20:13:30,04,09,1, 11.9,1,1, 7.635, 10532.727, 384.940, 52828.607 25/05/01,20:13:30,05,09,1, 11.9,1,1, 7.635, 10532.727, 384.931, 52828.567 25/05/01,20:13:30,06,09,1, 11.9,1,1, 7.635, 10532.715, 384.931, 52828.564 25/05/01,20:13:30,07,09,1, 11.9,1,1, 7.635, 10532.713, 384.940, 52828.602 25/05/01,20:13:30,08,09,1, 11.9,1,1, 7.635, 10532.712, 384.924, 52828.615 25/05/01,20:13:30,09,09,1, 11.9,1,1, 7.635, 10532.704, 384.918, 52828.624 25/05/01,20:13:30,10,09,1, 11.9,1,1, 7.635, 10532.717, 384.872, 52828.601 25/05/01,20:13:30,11,09,1, 11.9,1,1, 7.635, 10532.705, 384.878, 52828.599 25/05/01,20:13:30,12,09,1, 11.9,1,1, 7.635, 10532.706, 384.871, 52828.612 25/05/01,20:13:30,13,09,1, 11.9,1,1, 7.635, 10532.678, 384.845, 52828.582 25/05/01,20:13:30,14,09,1, 11.9,1,1, 7.635, 10532.671, 384.861, 52828.580 25/05/01,20:13:30,15,09,1, 11.9,1,1, 7.635, 10532.671, 384.846, 52828.610 25/05/01,20:13:30,16,09,1, 11.9,1,1, 7.635, 10532.662, 384.878, 52828.608 25/05/01,20:13:30,17,09,1, 11.9,1,1, 7.635, 10532.679, 384.863, 52828.640 25/05/01,20:13:30,18,09,1, 11.9,1,1, 7.635, 10532.671, 384.841, 52828.593 25/05/01,20:13:30,19,09,1, 11.9,1,1, 7.635, 10532.674, 384.857, 52828.568 25/05/01,20:13:31,00,09,1, 11.9,1,1, 7.637, 10532.668, 384.857, 52828.568 25/05/01,20:13:31,01,09,1, 11.9,1,1, 7.637, 10532.662, 384.840, 52828.642 25/05/01,20:13:31,02,09,1, 11.9,1,1, 7.637, 10532.669, 384.847, 52828.671 25/05/01,20:13:31,03,09,1, 11.9,1,1, 7.637, 10532.657, 384.828, 52828.648 25/05/01,20:13:31,04,09,1, 11.9,1,1, 7.637, 10532.646, 384.828, 52828.658 25/05/01,20:13:31,05,09,1, 11.9,1,1, 7.637, 10532.647, 384.789, 52828.623 25/05/01,20:13:31,06,09,1, 11.9,1,1, 7.637, 10532.645, 384.815, 52828.650 25/05/01,20:13:31,07,09,1, 11.9,1,1, 7.637, 10532.637, 384.805, 52828.620 25/05/01,20:13:31,08,09,1, 11.9,1,1, 7.637, 10532.644, 384.827, 52828.621 25/05/01,20:13:31,09,09,1, 11.9,1,1, 7.637, 10532.627, 384.777, 52828.683 25/05/01,20:13:31,10,09,1, 11.9,1,1, 7.637, 10532.646, 384.793, 52828.658 25/05/01,20:13:31,11,09,1, 11.9,1,1, 7.637, 10532.601, 384.770, 52828.622 25/05/01,20:13:31,12,09,1, 11.9,1,1, 7.637, 10532.625, 384.782, 52828.560 25/05/01,20:13:31,13,09,1, 11.9,1,1, 7.637, 10532.626, 384.783, 52828.584 25/05/01,20:13:31,14,09,1, 11.9,1,1, 7.637, 10532.609, 384.773, 52828.624 25/05/01,20:13:31,15,09,1, 11.9,1,1, 7.637, 10532.618, 384.795, 52828.623 25/05/01,20:13:31,16,09,1, 11.9,1,1, 7.637, 10532.608, 384.792, 52828.636 25/05/01,20:13:31,17,09,1, 11.9,1,1, 7.637, 10532.589, 384.753, 52828.638 25/05/01,20:13:31,18,09,1, 11.9,1,1, 7.637, 10532.600, 384.768, 52828.617 25/05/01,20:13:31,19,09,1, 11.9,1,1, 7.637, 10532.613, 384.771, 52828.652 25/05/01,20:13:32,00,09,1, 11.9,1,1, 7.634, 10532.609, 384.771, 52828.652 25/05/01,20:13:32,01,09,1, 11.9,1,1, 7.634, 10532.591, 384.780, 52828.681 25/05/01,20:13:32,02,09,1, 11.9,1,1, 7.634, 10532.579, 384.745, 52828.625 25/05/01,20:13:32,03,09,1, 11.9,1,1, 7.634, 10532.580, 384.740, 52828.590 25/05/01,20:13:32,04,09,1, 11.9,1,1, 7.634, 10532.567, 384.756, 52828.604 25/05/01,20:13:32,05,09,1, 11.9,1,1, 7.634, 10532.574, 384.728, 52828.569 25/05/01,20:13:32,06,09,1, 11.9,1,1, 7.634, 10532.550, 384.720, 52828.627 25/05/01,20:13:32,07,09,1, 11.9,1,1, 7.634, 10532.576, 384.748, 52828.584 25/05/01,20:13:32,08,09,1, 11.9,1,1, 7.634, 10532.548, 384.729, 52828.610 25/05/01,20:13:32,09,09,1, 11.9,1,1, 7.634, 10532.578, 384.718, 52828.648 25/05/01,20:13:32,10,09,1, 11.9,1,1, 7.634, 10532.550, 384.707, 52828.590 25/05/01,20:13:32,11,09,1, 11.9,1,1, 7.634, 10532.540, 384.706, 52828.726 25/05/01,20:13:32,12,09,1, 11.9,1,1, 7.634, 10532.511, 384.697, 52828.680 25/05/01,20:13:32,13,09,1, 11.9,1,1, 7.634, 10532.555, 384.697, 52828.608 25/05/01,20:13:32,14,09,1, 11.9,1,1, 7.634, 10532.523, 384.697, 52828.650 25/05/01,20:13:32,15,09,1, 11.9,1,1, 7.634, 10532.525, 384.692, 52828.630 25/05/01,20:13:32,16,09,1, 11.9,1,1, 7.634, 10532.524, 384.694, 52828.635 25/05/01,20:13:32,17,09,1, 11.9,1,1, 7.634, 10532.509, 384.683, 52828.654 25/05/01,20:13:32,18,09,1, 11.9,1,1, 7.634, 10532.533, 384.658, 52828.648 25/05/01,20:13:32,19,09,1, 11.9,1,1, 7.634, 10532.516, 384.662, 52828.617 25/05/01,20:13:33,00,08,1, 11.9,1,1, 7.634, 10532.509, 384.662, 52828.617 25/05/01,20:13:33,01,08,1, 11.9,1,1, 7.634, 10532.486, 384.648, 52828.681 25/05/01,20:13:33,02,08,1, 11.9,1,1, 7.634, 10532.513, 384.663, 52828.587 25/05/01,20:13:33,03,08,1, 11.9,1,1, 7.634, 10532.480, 384.653, 52828.719 25/05/01,20:13:33,04,08,1, 11.9,1,1, 7.634, 10532.475, 384.646, 52828.662 25/05/01,20:13:33,05,08,1, 11.9,1,1, 7.634, 10532.453, 384.629, 52828.717 25/05/01,20:13:33,06,08,1, 11.9,1,1, 7.634, 10532.461, 384.627, 52828.686 25/05/01,20:13:33,07,08,1, 11.9,1,1, 7.634, 10532.438, 384.603, 52828.673 25/05/01,20:13:33,08,08,1, 11.9,1,1, 7.634, 10532.459, 384.620, 52828.658 25/05/01,20:13:33,09,08,1, 11.9,1,1, 7.634, 10532.455, 384.607, 52828.623 25/05/01,20:13:33,10,08,1, 11.9,1,1, 7.634, 10532.452, 384.608, 52828.638 25/05/01,20:13:33,11,08,1, 11.9,1,1, 7.634, 10532.431, 384.613, 52828.644 25/05/01,20:13:33,12,08,1, 11.9,1,1, 7.634, 10532.435, 384.611, 52828.653 25/05/01,20:13:33,13,08,1, 11.9,1,1, 7.634, 10532.431, 384.599, 52828.644 25/05/01,20:13:33,14,08,1, 11.9,1,1, 7.634, 10532.399, 384.585, 52828.594 25/05/01,20:13:33,15,08,1, 11.9,1,1, 7.634, 10532.413, 384.588, 52828.730 25/05/01,20:13:33,16,08,1, 11.9,1,1, 7.634, 10532.424, 384.585, 52828.579 25/05/01,20:13:33,17,08,1, 11.9,1,1, 7.634, 10532.411, 384.572, 52828.698 25/05/01,20:13:33,18,08,1, 11.9,1,1, 7.634, 10532.381, 384.544, 52828.614 25/05/01,20:13:33,19,08,1, 11.9,1,1, 7.634, 10532.394, 384.562, 52828.611 25/05/01,20:13:34,00,08,1, 11.9,1,1, 7.634, 10532.392, 384.562, 52828.611 25/05/01,20:13:34,01,08,1, 11.9,1,1, 7.634, 10532.415, 384.536, 52828.612 25/05/01,20:13:34,02,08,1, 11.9,1,1, 7.634, 10532.393, 384.526, 52828.652 25/05/01,20:13:34,03,08,1, 11.9,1,1, 7.634, 10532.365, 384.529, 52828.653 25/05/01,20:13:34,04,08,1, 11.9,1,1, 7.634, 10532.369, 384.519, 52828.661 25/05/01,20:13:34,05,08,1, 11.9,1,1, 7.634, 10532.380, 384.508, 52828.643 25/05/01,20:13:34,06,08,1, 11.9,1,1, 7.634, 10532.363, 384.512, 52828.672 25/05/01,20:13:34,07,08,1, 11.9,1,1, 7.634, 10532.353, 384.515, 52828.645 25/05/01,20:13:34,08,08,1, 11.9,1,1, 7.634, 10532.348, 384.508, 52828.577 25/05/01,20:13:34,09,08,1, 11.9,1,1, 7.634, 10532.353, 384.496, 52828.681 25/05/01,20:13:34,10,08,1, 11.9,1,1, 7.634, 10532.324, 384.483, 52828.609 25/05/01,20:13:34,11,08,1, 11.9,1,1, 7.634, 10532.353, 384.472, 52828.616 25/05/01,20:13:34,12,08,1, 11.9,1,1, 7.634, 10532.324, 384.461, 52828.712 25/05/01,20:13:34,13,08,1, 11.9,1,1, 7.634, 10532.349, 384.483, 52828.652 25/05/01,20:13:34,14,08,1, 11.9,1,1, 7.634, 10532.295, 384.467, 52828.679 25/05/01,20:13:34,15,08,1, 11.9,1,1, 7.634, 10532.296, 384.446, 52828.692 25/05/01,20:13:34,16,08,1, 11.9,1,1, 7.634, 10532.294, 384.466, 52828.613 25/05/01,20:13:34,17,08,1, 11.9,1,1, 7.634, 10532.284, 384.436, 52828.602 25/05/01,20:13:34,18,08,1, 11.9,1,1, 7.634, 10532.273, 384.442, 52828.679 25/05/01,20:13:34,19,08,1, 11.9,1,1, 7.634, 10532.298, 384.422, 52828.583 25/05/01,20:13:35,00,07,1, 11.8,1,1, 7.632, 10532.292, 384.422, 52828.583 25/05/01,20:13:35,01,07,1, 11.8,1,1, 7.632, 10532.277, 384.403, 52828.662 25/05/01,20:13:35,02,07,1, 11.8,1,1, 7.632, 10532.259, 384.431, 52828.689 25/05/01,20:13:35,03,07,1, 11.8,1,1, 7.632, 10532.245, 384.388, 52828.615 25/05/01,20:13:35,04,07,1, 11.8,1,1, 7.632, 10532.265, 384.410, 52828.744 25/05/01,20:13:35,05,07,1, 11.8,1,1, 7.632, 10532.288, 384.385, 52828.731 25/05/01,20:13:35,06,07,1, 11.8,1,1, 7.632, 10532.244, 384.386, 52828.606 25/05/01,20:13:35,07,07,1, 11.8,1,1, 7.632, 10532.260, 384.368, 52828.639 25/05/01,20:13:35,08,07,1, 11.8,1,1, 7.632, 10532.259, 384.391, 52828.675 25/05/01,20:13:35,09,07,1, 11.8,1,1, 7.632, 10532.211, 384.339, 52828.627 25/05/01,20:13:35,10,07,1, 11.8,1,1, 7.632, 10532.226, 384.366, 52828.615 25/05/01,20:13:35,11,07,1, 11.8,1,1, 7.632, 10532.201, 384.352, 52828.598 25/05/01,20:13:35,12,07,1, 11.8,1,1, 7.632, 10532.204, 384.341, 52828.603 25/05/01,20:13:35,13,07,1, 11.8,1,1, 7.632, 10532.196, 384.341, 52828.608 25/05/01,20:13:35,14,07,1, 11.8,1,1, 7.632, 10532.190, 384.321, 52828.622 25/05/01,20:13:35,15,07,1, 11.8,1,1, 7.632, 10532.192, 384.302, 52828.583 25/05/01,20:13:35,16,07,1, 11.8,1,1, 7.632, 10532.196, 384.322, 52828.638 25/05/01,20:13:35,17,07,1, 11.8,1,1, 7.632, 10532.174, 384.328, 52828.683 25/05/01,20:13:35,18,07,1, 11.8,1,1, 7.632, 10532.161, 384.324, 52828.697 25/05/01,20:13:35,19,07,1, 11.8,1,1, 7.632, 10532.172, 384.310, 52828.684 25/05/01,20:13:36,00,07,1, 11.9,1,1, 7.627, 10532.167, 384.310, 52828.684 25/05/01,20:13:36,01,07,1, 11.9,1,1, 7.627, 10532.202, 384.311, 52828.608 25/05/01,20:13:36,02,07,1, 11.9,1,1, 7.627, 10532.151, 384.276, 52828.632 25/05/01,20:13:36,03,07,1, 11.9,1,1, 7.627, 10532.142, 384.298, 52828.656 25/05/01,20:13:36,04,07,1, 11.9,1,1, 7.627, 10532.168, 384.280, 52828.627 25/05/01,20:13:36,05,07,1, 11.9,1,1, 7.627, 10532.110, 384.280, 52828.706 25/05/01,20:13:36,06,07,1, 11.9,1,1, 7.627, 10532.121, 384.245, 52828.702 25/05/01,20:13:36,07,07,1, 11.9,1,1, 7.627, 10532.143, 384.261, 52828.660 25/05/01,20:13:36,08,07,1, 11.9,1,1, 7.627, 10532.132, 384.206, 52828.630 25/05/01,20:13:36,09,07,1, 11.9,1,1, 7.627, 10532.125, 384.226, 52828.651 25/05/01,20:13:36,10,07,1, 11.9,1,1, 7.627, 10532.124, 384.220, 52828.633 25/05/01,20:13:36,11,07,1, 11.9,1,1, 7.627, 10532.105, 384.218, 52828.647 25/05/01,20:13:36,12,07,1, 11.9,1,1, 7.627, 10532.092, 384.199, 52828.587 25/05/01,20:13:36,13,07,1, 11.9,1,1, 7.627, 10532.088, 384.217, 52828.639 25/05/01,20:13:36,14,07,1, 11.9,1,1, 7.627, 10532.126, 384.216, 52828.652 25/05/01,20:13:36,15,07,1, 11.9,1,1, 7.627, 10532.099, 384.202, 52828.611 25/05/01,20:13:36,16,07,1, 11.9,1,1, 7.627, 10532.122, 384.222, 52828.646 25/05/01,20:13:36,17,07,1, 11.9,1,1, 7.627, 10532.103, 384.193, 52828.678 25/05/01,20:13:36,18,07,1, 11.9,1,1, 7.627, 10532.088, 384.196, 52828.689 25/05/01,20:13:36,19,07,1, 11.9,1,1, 7.627, 10532.084, 384.183, 52828.585 25/05/01,20:13:37,00,07,1, 11.9,1,1, 7.636, 10532.084, 384.183, 52828.585 25/05/01,20:13:37,01,07,1, 11.9,1,1, 7.636, 10532.079, 384.176, 52828.632 25/05/01,20:13:37,02,07,1, 11.9,1,1, 7.636, 10532.076, 384.161, 52828.637 25/05/01,20:13:37,03,07,1, 11.9,1,1, 7.636, 10532.068, 384.150, 52828.676 25/05/01,20:13:37,04,07,1, 11.9,1,1, 7.636, 10532.046, 384.174, 52828.624 25/05/01,20:13:37,05,07,1, 11.9,1,1, 7.636, 10532.054, 384.148, 52828.686 25/05/01,20:13:37,06,07,1, 11.9,1,1, 7.636, 10532.060, 384.136, 52828.574 25/05/01,20:13:37,07,07,1, 11.9,1,1, 7.636, 10532.067, 384.159, 52828.624 25/05/01,20:13:37,08,07,1, 11.9,1,1, 7.636, 10532.044, 384.130, 52828.612 25/05/01,20:13:37,09,07,1, 11.9,1,1, 7.636, 10532.036, 384.137, 52828.636 25/05/01,20:13:37,10,07,1, 11.9,1,1, 7.636, 10532.027, 384.147, 52828.597 25/05/01,20:13:37,11,07,1, 11.9,1,1, 7.636, 10532.050, 384.152, 52828.694 25/05/01,20:13:37,12,07,1, 11.9,1,1, 7.636, 10532.021, 384.114, 52828.585 25/05/01,20:13:37,13,07,1, 11.9,1,1, 7.636, 10532.044, 384.133, 52828.584 25/05/01,20:13:37,14,07,1, 11.9,1,1, 7.636, 10532.003, 384.080, 52828.671 25/05/01,20:13:37,15,07,1, 11.9,1,1, 7.636, 10532.021, 384.116, 52828.677 25/05/01,20:13:37,16,07,1, 11.9,1,1, 7.636, 10532.038, 384.087, 52828.650 25/05/01,20:13:37,17,07,1, 11.9,1,1, 7.636, 10532.010, 384.083, 52828.645 25/05/01,20:13:37,18,07,1, 11.9,1,1, 7.636, 10532.006, 384.072, 52828.659 25/05/01,20:13:37,19,07,1, 11.9,1,1, 7.636, 10532.043, 384.082, 52828.669 25/05/01,20:13:38,00,07,1, 11.9,1,1, 7.635, 10532.042, 384.082, 52828.669 25/05/01,20:13:38,01,07,1, 11.9,1,1, 7.635, 10532.014, 384.059, 52828.643 25/05/01,20:13:38,02,07,1, 11.9,1,1, 7.635, 10532.013, 384.047, 52828.654 25/05/01,20:13:38,03,07,1, 11.9,1,1, 7.635, 10531.989, 384.057, 52828.652 25/05/01,20:13:38,04,07,1, 11.9,1,1, 7.635, 10532.001, 384.046, 52828.646 25/05/01,20:13:38,05,07,1, 11.9,1,1, 7.635, 10531.991, 384.028, 52828.640 25/05/01,20:13:38,06,07,1, 11.9,1,1, 7.635, 10531.971, 384.023, 52828.690 25/05/01,20:13:38,07,07,1, 11.9,1,1, 7.635, 10531.988, 384.037, 52828.732 25/05/01,20:13:38,08,07,1, 11.9,1,1, 7.635, 10531.968, 384.006, 52828.608 25/05/01,20:13:38,09,07,1, 11.9,1,1, 7.635, 10531.965, 384.010, 52828.692 25/05/01,20:13:38,10,07,1, 11.9,1,1, 7.635, 10531.965, 383.994, 52828.711 25/05/01,20:13:38,11,07,1, 11.9,1,1, 7.635, 10531.950, 383.994, 52828.611 25/05/01,20:13:38,12,07,1, 11.9,1,1, 7.635, 10531.964, 384.017, 52828.664 25/05/01,20:13:38,13,07,1, 11.9,1,1, 7.635, 10531.946, 383.987, 52828.627 25/05/01,20:13:38,14,07,1, 11.9,1,1, 7.635, 10531.942, 383.999, 52828.643 25/05/01,20:13:38,15,07,1, 11.9,1,1, 7.635, 10531.966, 383.986, 52828.604 25/05/01,20:13:38,16,07,1, 11.9,1,1, 7.635, 10531.937, 383.982, 52828.657 25/05/01,20:13:38,17,07,1, 11.9,1,1, 7.635, 10531.925, 383.954, 52828.678 25/05/01,20:13:38,18,07,1, 11.9,1,1, 7.635, 10531.941, 383.980, 52828.628 25/05/01,20:13:38,19,07,1, 11.9,1,1, 7.635, 10531.951, 383.949, 52828.604 25/05/01,20:13:39,00,07,1, 11.9,1,1, 7.638, 10531.950, 383.949, 52828.604 25/05/01,20:13:39,01,07,1, 11.9,1,1, 7.638, 10531.943, 383.954, 52828.657 25/05/01,20:13:39,02,07,1, 11.9,1,1, 7.638, 10531.922, 383.925, 52828.630 25/05/01,20:13:39,03,07,1, 11.9,1,1, 7.638, 10531.917, 383.957, 52828.644 25/05/01,20:13:39,04,07,1, 11.9,1,1, 7.638, 10531.923, 383.940, 52828.614 25/05/01,20:13:39,05,07,1, 11.9,1,1, 7.638, 10531.926, 383.946, 52828.628 25/05/01,20:13:39,06,07,1, 11.9,1,1, 7.638, 10531.921, 383.941, 52828.623 25/05/01,20:13:39,07,07,1, 11.9,1,1, 7.638, 10531.914, 383.934, 52828.605 25/05/01,20:13:39,08,07,1, 11.9,1,1, 7.638, 10531.888, 383.926, 52828.629 25/05/01,20:13:39,09,07,1, 11.9,1,1, 7.638, 10531.916, 383.918, 52828.617 25/05/01,20:13:39,10,07,1, 11.9,1,1, 7.638, 10531.905, 383.901, 52828.652 25/05/01,20:13:39,11,07,1, 11.9,1,1, 7.638, 10531.896, 383.900, 52828.595 25/05/01,20:13:39,12,07,1, 11.9,1,1, 7.638, 10531.891, 383.894, 52828.612 25/05/01,20:13:39,13,07,1, 11.9,1,1, 7.638, 10531.877, 383.878, 52828.662 25/05/01,20:13:39,14,07,1, 11.9,1,1, 7.638, 10531.904, 383.886, 52828.676 25/05/01,20:13:39,15,07,1, 11.9,1,1, 7.638, 10531.900, 383.864, 52828.685 25/05/01,20:13:39,16,07,1, 11.9,1,1, 7.638, 10531.921, 383.860, 52828.631 25/05/01,20:13:39,17,07,1, 11.9,1,1, 7.638, 10531.913, 383.853, 52828.674 25/05/01,20:13:39,18,07,1, 11.9,1,1, 7.638, 10531.900, 383.853, 52828.637 25/05/01,20:13:39,19,07,1, 11.9,1,1, 7.638, 10531.888, 383.844, 52828.690 25/05/01,20:13:40,00,07,1, 11.9,1,1, 7.638, 10531.883, 383.844, 52828.690 25/05/01,20:13:40,01,07,1, 11.9,1,1, 7.638, 10531.890, 383.825, 52828.668 25/05/01,20:13:40,02,07,1, 11.9,1,1, 7.638, 10531.896, 383.833, 52828.609 25/05/01,20:13:40,03,07,1, 11.9,1,1, 7.638, 10531.914, 383.811, 52828.624 25/05/01,20:13:40,04,07,1, 11.9,1,1, 7.638, 10531.876, 383.825, 52828.615 25/05/01,20:13:40,05,07,1, 11.9,1,1, 7.638, 10531.884, 383.777, 52828.636 25/05/01,20:13:40,06,07,1, 11.9,1,1, 7.638, 10531.855, 383.800, 52828.654 25/05/01,20:13:40,07,07,1, 11.9,1,1, 7.638, 10531.863, 383.794, 52828.705 25/05/01,20:13:40,08,07,1, 11.9,1,1, 7.638, 10531.874, 383.814, 52828.667 25/05/01,20:13:40,09,07,1, 11.9,1,1, 7.638, 10531.867, 383.785, 52828.662 25/05/01,20:13:40,10,07,1, 11.9,1,1, 7.638, 10531.860, 383.791, 52828.640 25/05/01,20:13:40,11,07,1, 11.9,1,1, 7.638, 10531.876, 383.783, 52828.645 25/05/01,20:13:40,12,07,1, 11.9,1,1, 7.638, 10531.852, 383.796, 52828.675 25/05/01,20:13:40,13,07,1, 11.9,1,1, 7.638, 10531.870, 383.773, 52828.651 25/05/01,20:13:40,14,07,1, 11.9,1,1, 7.638, 10531.875, 383.776, 52828.646 25/05/01,20:13:40,15,07,1, 11.9,1,1, 7.638, 10531.846, 383.785, 52828.714 25/05/01,20:13:40,16,07,1, 11.9,1,1, 7.638, 10531.844, 383.747, 52828.650 25/05/01,20:13:40,17,07,1, 11.9,1,1, 7.638, 10531.843, 383.766, 52828.693 25/05/01,20:13:40,18,07,1, 11.9,1,1, 7.638, 10531.838, 383.753, 52828.581 25/05/01,20:13:40,19,07,1, 11.9,1,1, 7.638, 10531.843, 383.768, 52828.680 25/05/01,20:13:41,00,08,1, 11.9,1,1, 7.634, 10531.842, 383.768, 52828.680 25/05/01,20:13:41,01,08,1, 11.9,1,1, 7.634, 10531.861, 383.750, 52828.647 25/05/01,20:13:41,02,08,1, 11.9,1,1, 7.634, 10531.836, 383.747, 52828.687 25/05/01,20:13:41,03,08,1, 11.9,1,1, 7.634, 10531.861, 383.725, 52828.680 25/05/01,20:13:41,04,08,1, 11.9,1,1, 7.634, 10531.817, 383.740, 52828.693 25/05/01,20:13:41,05,08,1, 11.9,1,1, 7.634, 10531.845, 383.739, 52828.672 25/05/01,20:13:41,06,08,1, 11.9,1,1, 7.634, 10531.817, 383.702, 52828.695 25/05/01,20:13:41,07,08,1, 11.9,1,1, 7.634, 10531.813, 383.701, 52828.681 25/05/01,20:13:41,08,08,1, 11.9,1,1, 7.634, 10531.837, 383.712, 52828.679 25/05/01,20:13:41,09,08,1, 11.9,1,1, 7.634, 10531.831, 383.714, 52828.734 25/05/01,20:13:41,10,08,1, 11.9,1,1, 7.634, 10531.797, 383.693, 52828.730 25/05/01,20:13:41,11,08,1, 11.9,1,1, 7.634, 10531.841, 383.651, 52828.663 25/05/01,20:13:41,12,08,1, 11.9,1,1, 7.634, 10531.785, 383.693, 52828.666 25/05/01,20:13:41,13,08,1, 11.9,1,1, 7.634, 10531.804, 383.675, 52828.730 25/05/01,20:13:41,14,08,1, 11.9,1,1, 7.634, 10531.814, 383.689, 52828.740 25/05/01,20:13:41,15,08,1, 11.9,1,1, 7.634, 10531.808, 383.665, 52828.722 25/05/01,20:13:41,16,08,1, 11.9,1,1, 7.634, 10531.781, 383.660, 52828.695 25/05/01,20:13:41,17,08,1, 11.9,1,1, 7.634, 10531.785, 383.665, 52828.652 25/05/01,20:13:41,18,08,1, 11.9,1,1, 7.634, 10531.805, 383.663, 52828.678 25/05/01,20:13:41,19,08,1, 11.9,1,1, 7.634, 10531.787, 383.645, 52828.655 25/05/01,20:13:42,00,07,1, 11.9,1,1, 7.635, 10531.783, 383.645, 52828.655 25/05/01,20:13:42,01,07,1, 11.9,1,1, 7.635, 10531.787, 383.642, 52828.672 25/05/01,20:13:42,02,07,1, 11.9,1,1, 7.635, 10531.778, 383.636, 52828.683 25/05/01,20:13:42,03,07,1, 11.9,1,1, 7.635, 10531.771, 383.633, 52828.756 25/05/01,20:13:42,04,07,1, 11.9,1,1, 7.635, 10531.769, 383.611, 52828.670 25/05/01,20:13:42,05,07,1, 11.9,1,1, 7.635, 10531.772, 383.654, 52828.685 25/05/01,20:13:42,06,07,1, 11.9,1,1, 7.635, 10531.782, 383.614, 52828.689 25/05/01,20:13:42,07,07,1, 11.9,1,1, 7.635, 10531.770, 383.597, 52828.739 25/05/01,20:13:42,08,07,1, 11.9,1,1, 7.635, 10531.765, 383.644, 52828.701 25/05/01,20:13:42,09,07,1, 11.9,1,1, 7.635, 10531.767, 383.616, 52828.691 25/05/01,20:13:42,10,07,1, 11.9,1,1, 7.635, 10531.778, 383.595, 52828.783 25/05/01,20:13:42,11,07,1, 11.9,1,1, 7.635, 10531.763, 383.581, 52828.683 25/05/01,20:13:42,12,07,1, 11.9,1,1, 7.635, 10531.763, 383.580, 52828.746 25/05/01,20:13:42,13,07,1, 11.9,1,1, 7.635, 10531.749, 383.579, 52828.758 25/05/01,20:13:42,14,07,1, 11.9,1,1, 7.635, 10531.755, 383.573, 52828.644 25/05/01,20:13:42,15,07,1, 11.9,1,1, 7.635, 10531.758, 383.585, 52828.732 25/05/01,20:13:42,16,07,1, 11.9,1,1, 7.635, 10531.772, 383.577, 52828.642 25/05/01,20:13:42,17,07,1, 11.9,1,1, 7.635, 10531.771, 383.583, 52828.737 25/05/01,20:13:42,18,07,1, 11.9,1,1, 7.635, 10531.743, 383.577, 52828.743 25/05/01,20:13:42,19,07,1, 11.9,1,1, 7.635, 10531.751, 383.572, 52828.684 25/05/01,20:13:43,00,07,1, 11.8,1,1, 7.633, 10531.750, 383.572, 52828.684 25/05/01,20:13:43,01,07,1, 11.8,1,1, 7.633, 10531.729, 383.543, 52828.735 25/05/01,20:13:43,02,07,1, 11.8,1,1, 7.633, 10531.759, 383.582, 52828.778 25/05/01,20:13:43,03,07,1, 11.8,1,1, 7.633, 10531.750, 383.549, 52828.728 25/05/01,20:13:43,04,07,1, 11.8,1,1, 7.633, 10531.741, 383.542, 52828.536 25/05/01,20:13:43,05,07,1, 11.8,1,1, 7.633, 10531.727, 383.561, 52828.869 25/05/01,20:13:43,06,07,1, 11.8,1,1, 7.633, 10531.753, 383.554, 52828.728 25/05/01,20:13:43,07,07,1, 11.8,1,1, 7.633, 10531.738, 383.529, 52828.752 25/05/01,20:13:43,08,07,1, 11.8,1,1, 7.633, 10531.732, 383.543, 52828.741 25/05/01,20:13:43,09,07,1, 11.8,1,1, 7.633, 10531.730, 383.567, 52828.758 25/05/01,20:13:43,10,07,1, 11.8,1,1, 7.633, 10531.760, 383.551, 52828.744 25/05/01,20:13:43,11,07,1, 11.8,1,1, 7.633, 10531.726, 383.543, 52828.762 25/05/01,20:13:43,12,07,1, 11.8,1,1, 7.633, 10531.718, 383.529, 52828.737 25/05/01,20:13:43,13,07,1, 11.8,1,1, 7.633, 10531.754, 383.550, 52828.770 25/05/01,20:13:43,14,07,1, 11.8,1,1, 7.633, 10531.719, 383.534, 52828.779 25/05/01,20:13:43,15,07,1, 11.8,1,1, 7.633, 10531.725, 383.527, 52828.806 25/05/01,20:13:43,16,07,1, 11.8,1,1, 7.633, 10531.710, 383.509, 52828.690 25/05/01,20:13:43,17,07,1, 11.8,1,1, 7.633, 10531.690, 383.553, 52828.773 25/05/01,20:13:43,18,07,1, 11.8,1,1, 7.633, 10531.691, 383.532, 52828.777 25/05/01,20:13:43,19,07,1, 11.8,1,1, 7.633, 10531.700, 383.548, 52828.751 25/05/01,20:13:44,00,08,1, 11.9,1,1, 7.627, 10531.700, 383.548, 52828.751 25/05/01,20:13:44,01,08,1, 11.9,1,1, 7.627, 10531.698, 383.534, 52828.788 25/05/01,20:13:44,02,08,1, 11.9,1,1, 7.627, 10531.730, 383.527, 52828.767 25/05/01,20:13:44,03,08,1, 11.9,1,1, 7.627, 10531.687, 383.517, 52828.733 25/05/01,20:13:44,04,08,1, 11.9,1,1, 7.627, 10531.720, 383.548, 52828.738 25/05/01,20:13:44,05,08,1, 11.9,1,1, 7.627, 10531.714, 383.525, 52828.761 25/05/01,20:13:44,06,08,1, 11.9,1,1, 7.627, 10531.704, 383.526, 52828.740 25/05/01,20:13:44,07,08,1, 11.9,1,1, 7.627, 10531.706, 383.516, 52828.739 25/05/01,20:13:44,08,08,1, 11.9,1,1, 7.627, 10531.662, 383.547, 52828.832 25/05/01,20:13:44,09,08,1, 11.9,1,1, 7.627, 10531.670, 383.528, 52828.826 25/05/01,20:13:44,10,08,1, 11.9,1,1, 7.627, 10531.694, 383.531, 52828.820 25/05/01,20:13:44,11,08,1, 11.9,1,1, 7.627, 10531.690, 383.492, 52828.798 25/05/01,20:13:44,12,08,1, 11.9,1,1, 7.627, 10531.666, 383.503, 52828.786 25/05/01,20:13:44,13,08,1, 11.9,1,1, 7.627, 10531.666, 383.508, 52828.808 25/05/01,20:13:44,14,08,1, 11.9,1,1, 7.627, 10531.675, 383.518, 52828.824 25/05/01,20:13:44,15,08,1, 11.9,1,1, 7.627, 10531.669, 383.501, 52828.791 25/05/01,20:13:44,16,08,1, 11.9,1,1, 7.627, 10531.683, 383.488, 52828.821 25/05/01,20:13:44,17,08,1, 11.9,1,1, 7.627, 10531.688, 383.499, 52828.812 25/05/01,20:13:44,18,08,1, 11.9,1,1, 7.627, 10531.653, 383.486, 52828.776 25/05/01,20:13:44,19,08,1, 11.9,1,1, 7.627, 10531.661, 383.508, 52828.850 25/05/01,20:13:45,00,08,1, 11.9,1,1, 7.632, 10531.658, 383.508, 52828.850 25/05/01,20:13:45,01,08,1, 11.9,1,1, 7.632, 10531.682, 383.483, 52828.791 25/05/01,20:13:45,02,08,1, 11.9,1,1, 7.632, 10531.663, 383.491, 52828.820 25/05/01,20:13:45,03,08,1, 11.9,1,1, 7.632, 10531.685, 383.505, 52828.794 25/05/01,20:13:45,04,08,1, 11.9,1,1, 7.632, 10531.658, 383.492, 52828.846 25/05/01,20:13:45,05,08,1, 11.9,1,1, 7.632, 10531.680, 383.484, 52828.853 25/05/01,20:13:45,06,08,1, 11.9,1,1, 7.632, 10531.649, 383.486, 52828.876 25/05/01,20:13:45,07,08,1, 11.9,1,1, 7.632, 10531.660, 383.459, 52828.790 25/05/01,20:13:45,08,08,1, 11.9,1,1, 7.632, 10531.665, 383.473, 52828.882 25/05/01,20:13:45,09,08,1, 11.9,1,1, 7.632, 10531.663, 383.478, 52828.839 25/05/01,20:13:45,10,08,1, 11.9,1,1, 7.632, 10531.655, 383.484, 52828.891 25/05/01,20:13:45,11,08,1, 11.9,1,1, 7.632, 10531.673, 383.486, 52828.895 25/05/01,20:13:45,12,08,1, 11.9,1,1, 7.632, 10531.653, 383.485, 52828.893 25/05/01,20:13:45,13,08,1, 11.9,1,1, 7.632, 10531.634, 383.475, 52828.853 25/05/01,20:13:45,14,08,1, 11.9,1,1, 7.632, 10531.640, 383.469, 52828.765 25/05/01,20:13:45,15,08,1, 11.9,1,1, 7.632, 10531.632, 383.458, 52828.776 25/05/01,20:13:45,16,08,1, 11.9,1,1, 7.632, 10531.657, 383.454, 52828.822 25/05/01,20:13:45,17,08,1, 11.9,1,1, 7.632, 10531.635, 383.448, 52828.875 25/05/01,20:13:45,18,08,1, 11.9,1,1, 7.632, 10531.621, 383.466, 52828.870 25/05/01,20:13:45,19,08,1, 11.9,1,1, 7.632, 10531.620, 383.450, 52828.851 25/05/01,20:13:46,00,09,1, 11.9,1,1, 7.632, 10531.616, 383.450, 52828.851 25/05/01,20:13:46,01,09,1, 11.9,1,1, 7.632, 10531.621, 383.430, 52828.842 25/05/01,20:13:46,02,09,1, 11.9,1,1, 7.632, 10531.633, 383.456, 52828.824 25/05/01,20:13:46,03,09,1, 11.9,1,1, 7.632, 10531.643, 383.481, 52828.914 25/05/01,20:13:46,04,09,1, 11.9,1,1, 7.632, 10531.631, 383.446, 52828.817 25/05/01,20:13:46,05,09,1, 11.9,1,1, 7.632, 10531.604, 383.430, 52828.741 25/05/01,20:13:46,06,09,1, 11.9,1,1, 7.632, 10531.637, 383.434, 52828.961 25/05/01,20:13:46,07,09,1, 11.9,1,1, 7.632, 10531.657, 383.434, 52828.805 25/05/01,20:13:46,08,09,1, 11.9,1,1, 7.632, 10531.621, 383.400, 52828.825 25/05/01,20:13:46,09,09,1, 11.9,1,1, 7.632, 10531.640, 383.420, 52828.897 25/05/01,20:13:46,10,09,1, 11.9,1,1, 7.632, 10531.630, 383.398, 52828.874 25/05/01,20:13:46,11,09,1, 11.9,1,1, 7.632, 10531.617, 383.428, 52828.859 25/05/01,20:13:46,12,09,1, 11.9,1,1, 7.632, 10531.623, 383.428, 52828.869 25/05/01,20:13:46,13,09,1, 11.9,1,1, 7.632, 10531.621, 383.432, 52828.937 25/05/01,20:13:46,14,09,1, 11.9,1,1, 7.632, 10531.605, 383.433, 52828.820 25/05/01,20:13:46,15,09,1, 11.9,1,1, 7.632, 10531.617, 383.424, 52828.911 25/05/01,20:13:46,16,09,1, 11.9,1,1, 7.632, 10531.580, 383.445, 52828.880 25/05/01,20:13:46,17,09,1, 11.9,1,1, 7.632, 10531.574, 383.432, 52829.062 25/05/01,20:13:46,18,09,1, 11.9,1,1, 7.632, 10531.628, 383.391, 52828.870 25/05/01,20:13:46,19,09,1, 11.9,1,1, 7.632, 10531.614, 383.413, 52828.832 25/05/01,20:13:47,00,09,1, 11.9,1,1, 7.632, 10531.608, 383.413, 52828.832 25/05/01,20:13:47,01,09,1, 11.9,1,1, 7.632, 10531.597, 383.386, 52828.834 25/05/01,20:13:47,02,09,1, 11.9,1,1, 7.632, 10531.600, 383.411, 52828.847 25/05/01,20:13:47,03,09,1, 11.9,1,1, 7.632, 10531.618, 383.390, 52828.873 25/05/01,20:13:47,04,09,1, 11.9,1,1, 7.632, 10531.566, 383.429, 52828.847 25/05/01,20:13:47,05,09,1, 11.9,1,1, 7.632, 10531.599, 383.385, 52828.884 25/05/01,20:13:47,06,09,1, 11.9,1,1, 7.632, 10531.601, 383.408, 52828.943 25/05/01,20:13:47,07,09,1, 11.9,1,1, 7.632, 10531.597, 383.368, 52828.956 25/05/01,20:13:47,08,09,1, 11.9,1,1, 7.632, 10531.617, 383.377, 52828.875 25/05/01,20:13:47,09,09,1, 11.9,1,1, 7.632, 10531.584, 383.380, 52828.834 25/05/01,20:13:47,10,09,1, 11.9,1,1, 7.632, 10531.593, 383.355, 52828.853 25/05/01,20:13:47,11,09,1, 11.9,1,1, 7.632, 10531.597, 383.361, 52828.986 25/05/01,20:13:47,12,09,1, 11.9,1,1, 7.632, 10531.577, 383.354, 52828.872 25/05/01,20:13:47,13,09,1, 11.9,1,1, 7.632, 10531.575, 383.374, 52828.832 25/05/01,20:13:47,14,09,1, 11.9,1,1, 7.632, 10531.573, 383.372, 52829.004 25/05/01,20:13:47,15,09,1, 11.9,1,1, 7.632, 10531.574, 383.377, 52828.873 25/05/01,20:13:47,16,09,1, 11.9,1,1, 7.632, 10531.564, 383.369, 52828.981 25/05/01,20:13:47,17,09,1, 11.9,1,1, 7.632, 10531.559, 383.359, 52828.904 25/05/01,20:13:47,18,09,1, 11.9,1,1, 7.632, 10531.581, 383.359, 52828.879 25/05/01,20:13:47,19,09,1, 11.9,1,1, 7.632, 10531.599, 383.337, 52828.904 25/05/01,20:13:48,00,08,1, 11.9,1,1, 7.634, 10531.591, 383.337, 52828.904 25/05/01,20:13:48,01,08,1, 11.9,1,1, 7.634, 10531.574, 383.329, 52828.883 25/05/01,20:13:48,02,08,1, 11.9,1,1, 7.634, 10531.600, 383.309, 52828.916 25/05/01,20:13:48,03,08,1, 11.9,1,1, 7.634, 10531.577, 383.321, 52828.958 25/05/01,20:13:48,04,08,1, 11.9,1,1, 7.634, 10531.585, 383.317, 52828.976 25/05/01,20:13:48,05,08,1, 11.9,1,1, 7.634, 10531.599, 383.304, 52828.825 25/05/01,20:13:48,06,08,1, 11.9,1,1, 7.634, 10531.583, 383.316, 52828.858 25/05/01,20:13:48,07,08,1, 11.9,1,1, 7.634, 10531.597, 383.283, 52828.842 25/05/01,20:13:48,08,08,1, 11.9,1,1, 7.634, 10531.582, 383.318, 52828.899 25/05/01,20:13:48,09,08,1, 11.9,1,1, 7.634, 10531.599, 383.300, 52828.888 25/05/01,20:13:48,10,08,1, 11.9,1,1, 7.634, 10531.587, 383.277, 52828.907 25/05/01,20:13:48,11,08,1, 11.9,1,1, 7.634, 10531.608, 383.289, 52828.961 25/05/01,20:13:48,12,08,1, 11.9,1,1, 7.634, 10531.582, 383.290, 52828.935 25/05/01,20:13:48,13,08,1, 11.9,1,1, 7.634, 10531.598, 383.273, 52828.923 25/05/01,20:13:48,14,08,1, 11.9,1,1, 7.634, 10531.594, 383.273, 52828.868 25/05/01,20:13:48,15,08,1, 11.9,1,1, 7.634, 10531.589, 383.271, 52828.952 25/05/01,20:13:48,16,08,1, 11.9,1,1, 7.634, 10531.578, 383.251, 52828.935 25/05/01,20:13:48,17,08,1, 11.9,1,1, 7.634, 10531.598, 383.271, 52828.933 25/05/01,20:13:48,18,08,1, 11.9,1,1, 7.634, 10531.596, 383.267, 52828.908 25/05/01,20:13:48,19,08,1, 11.9,1,1, 7.634, 10531.601, 383.281, 52828.975 25/05/01,20:13:49,00,08,1, 12.0,1,1, 7.631, 10531.600, 383.281, 52828.975 25/05/01,20:13:49,01,08,1, 12.0,1,1, 7.631, 10531.586, 383.256, 52828.946 25/05/01,20:13:49,02,08,1, 12.0,1,1, 7.631, 10531.593, 383.272, 52828.928 25/05/01,20:13:49,03,08,1, 12.0,1,1, 7.631, 10531.597, 383.253, 52828.981 25/05/01,20:13:49,04,08,1, 12.0,1,1, 7.631, 10531.576, 383.266, 52828.983 25/05/01,20:13:49,05,08,1, 12.0,1,1, 7.631, 10531.603, 383.253, 52828.893 25/05/01,20:13:49,06,08,1, 12.0,1,1, 7.631, 10531.596, 383.245, 52828.906 25/05/01,20:13:49,07,08,1, 12.0,1,1, 7.631, 10531.585, 383.219, 52828.960 25/05/01,20:13:49,08,08,1, 12.0,1,1, 7.631, 10531.579, 383.251, 52828.989 25/05/01,20:13:49,09,08,1, 12.0,1,1, 7.631, 10531.585, 383.242, 52828.890 25/05/01,20:13:49,10,08,1, 12.0,1,1, 7.631, 10531.607, 383.233, 52829.007 25/05/01,20:13:49,11,08,1, 12.0,1,1, 7.631, 10531.564, 383.236, 52829.004 25/05/01,20:13:49,12,08,1, 12.0,1,1, 7.631, 10531.617, 383.237, 52828.913 25/05/01,20:13:49,13,08,1, 12.0,1,1, 7.631, 10531.603, 383.233, 52828.973 25/05/01,20:13:49,14,08,1, 12.0,1,1, 7.631, 10531.592, 383.225, 52828.948 25/05/01,20:13:49,15,08,1, 12.0,1,1, 7.631, 10531.602, 383.235, 52828.979 25/05/01,20:13:49,16,08,1, 12.0,1,1, 7.631, 10531.579, 383.233, 52828.990 25/05/01,20:13:49,17,08,1, 12.0,1,1, 7.631, 10531.619, 383.233, 52829.038 25/05/01,20:13:49,18,08,1, 12.0,1,1, 7.631, 10531.582, 383.223, 52828.972 25/05/01,20:13:49,19,08,1, 12.0,1,1, 7.631, 10531.603, 383.218, 52828.869 25/05/01,20:13:50,00,08,1, 12.0,1,1, 7.622, 10531.600, 383.218, 52828.869 25/05/01,20:13:50,01,08,1, 12.0,1,1, 7.622, 10531.584, 383.201, 52828.956 25/05/01,20:13:50,02,08,1, 12.0,1,1, 7.622, 10531.556, 383.215, 52828.970 25/05/01,20:13:50,03,08,1, 12.0,1,1, 7.622, 10531.581, 383.217, 52828.964 25/05/01,20:13:50,04,08,1, 12.0,1,1, 7.622, 10531.564, 383.231, 52828.975 25/05/01,20:13:50,05,08,1, 12.0,1,1, 7.622, 10531.578, 383.196, 52828.982 25/05/01,20:13:50,06,08,1, 12.0,1,1, 7.622, 10531.581, 383.211, 52829.009 25/05/01,20:13:50,07,08,1, 12.0,1,1, 7.622, 10531.569, 383.213, 52829.007 25/05/01,20:13:50,08,08,1, 12.0,1,1, 7.622, 10531.576, 383.220, 52828.994 25/05/01,20:13:50,09,08,1, 12.0,1,1, 7.622, 10531.568, 383.203, 52829.005 25/05/01,20:13:50,10,08,1, 12.0,1,1, 7.622, 10531.580, 383.220, 52829.016 25/05/01,20:13:50,11,08,1, 12.0,1,1, 7.622, 10531.569, 383.199, 52828.972 25/05/01,20:13:50,12,08,1, 12.0,1,1, 7.622, 10531.565, 383.217, 52828.943 25/05/01,20:13:50,13,08,1, 12.0,1,1, 7.622, 10531.581, 383.206, 52829.022 25/05/01,20:13:50,14,08,1, 12.0,1,1, 7.622, 10531.611, 383.220, 52829.035 25/05/01,20:13:50,15,08,1, 12.0,1,1, 7.622, 10531.587, 383.191, 52829.013 25/05/01,20:13:50,16,08,1, 12.0,1,1, 7.622, 10531.583, 383.207, 52829.046 25/05/01,20:13:50,17,08,1, 12.0,1,1, 7.622, 10531.591, 383.198, 52828.995 25/05/01,20:13:50,18,08,1, 12.0,1,1, 7.622, 10531.585, 383.226, 52829.029 25/05/01,20:13:50,19,08,1, 12.0,1,1, 7.622, 10531.587, 383.198, 52829.042 25/05/01,20:13:51,00,09,1, 11.9,1,1, 7.622, 10531.583, 383.198, 52829.042 25/05/01,20:13:51,01,09,1, 11.9,1,1, 7.622, 10531.548, 383.197, 52829.137 25/05/01,20:13:51,02,09,1, 11.9,1,1, 7.622, 10531.595, 383.195, 52828.973 25/05/01,20:13:51,03,09,1, 11.9,1,1, 7.622, 10531.588, 383.210, 52829.150 25/05/01,20:13:51,04,09,1, 11.9,1,1, 7.622, 10531.591, 383.205, 52829.114 25/05/01,20:13:51,05,09,1, 11.9,1,1, 7.622, 10531.614, 383.188, 52829.050 25/05/01,20:13:51,06,09,1, 11.9,1,1, 7.622, 10531.578, 383.182, 52829.070 25/05/01,20:13:51,07,09,1, 11.9,1,1, 7.622, 10531.573, 383.210, 52829.131 25/05/01,20:13:51,08,09,1, 11.9,1,1, 7.622, 10531.601, 383.162, 52829.052 25/05/01,20:13:51,09,09,1, 11.9,1,1, 7.622, 10531.584, 383.179, 52828.961 25/05/01,20:13:51,10,09,1, 11.9,1,1, 7.622, 10531.587, 383.183, 52828.986 25/05/01,20:13:51,11,09,1, 11.9,1,1, 7.622, 10531.606, 383.181, 52829.007 25/05/01,20:13:51,12,09,1, 11.9,1,1, 7.622, 10531.587, 383.186, 52829.072 25/05/01,20:13:51,13,09,1, 11.9,1,1, 7.622, 10531.577, 383.186, 52829.022 25/05/01,20:13:51,14,09,1, 11.9,1,1, 7.622, 10531.606, 383.180, 52829.079 25/05/01,20:13:51,15,09,1, 11.9,1,1, 7.622, 10531.596, 383.145, 52829.027 25/05/01,20:13:51,16,09,1, 11.9,1,1, 7.622, 10531.606, 383.190, 52829.063 25/05/01,20:13:51,17,09,1, 11.9,1,1, 7.622, 10531.594, 383.181, 52829.013 25/05/01,20:13:51,18,09,1, 11.9,1,1, 7.622, 10531.609, 383.175, 52829.097 25/05/01,20:13:51,19,09,1, 11.9,1,1, 7.622, 10531.583, 383.151, 52829.067 25/05/01,20:13:52,00,07,1, 12.0,1,1, 7.634, 10531.574, 383.151, 52829.067 25/05/01,20:13:52,01,07,1, 12.0,1,1, 7.634, 10531.598, 383.147, 52829.046 25/05/01,20:13:52,02,07,1, 12.0,1,1, 7.634, 10531.594, 383.162, 52829.044 25/05/01,20:13:52,03,07,1, 12.0,1,1, 7.634, 10531.592, 383.155, 52829.030 25/05/01,20:13:52,04,07,1, 12.0,1,1, 7.634, 10531.601, 383.160, 52829.072 25/05/01,20:13:52,05,07,1, 12.0,1,1, 7.634, 10531.589, 383.159, 52829.028 25/05/01,20:13:52,06,07,1, 12.0,1,1, 7.634, 10531.571, 383.161, 52829.086 25/05/01,20:13:52,07,07,1, 12.0,1,1, 7.634, 10531.578, 383.166, 52829.082 25/05/01,20:13:52,08,07,1, 12.0,1,1, 7.634, 10531.587, 383.150, 52829.143 25/05/01,20:13:52,09,07,1, 12.0,1,1, 7.634, 10531.582, 383.148, 52829.037 25/05/01,20:13:52,10,07,1, 12.0,1,1, 7.634, 10531.583, 383.140, 52829.099 25/05/01,20:13:52,11,07,1, 12.0,1,1, 7.634, 10531.574, 383.154, 52829.051 25/05/01,20:13:52,12,07,1, 12.0,1,1, 7.634, 10531.567, 383.126, 52829.048 25/05/01,20:13:52,13,07,1, 12.0,1,1, 7.634, 10531.582, 383.149, 52829.029 25/05/01,20:13:52,14,07,1, 12.0,1,1, 7.634, 10531.593, 383.127, 52829.082 25/05/01,20:13:52,15,07,1, 12.0,1,1, 7.634, 10531.570, 383.133, 52829.070 25/05/01,20:13:52,16,07,1, 12.0,1,1, 7.634, 10531.567, 383.131, 52829.123 25/05/01,20:13:52,17,07,1, 12.0,1,1, 7.634, 10531.559, 383.113, 52829.124 25/05/01,20:13:52,18,07,1, 12.0,1,1, 7.634, 10531.570, 383.111, 52829.070 25/05/01,20:13:52,19,07,1, 12.0,1,1, 7.634, 10531.582, 383.114, 52829.069 25/05/01,20:13:53,00,08,1, 11.9,1,1, 7.624, 10531.574, 383.114, 52829.069 25/05/01,20:13:53,01,08,1, 11.9,1,1, 7.624, 10531.569, 383.070, 52829.053 25/05/01,20:13:53,02,08,1, 11.9,1,1, 7.624, 10531.567, 383.122, 52829.053 25/05/01,20:13:53,03,08,1, 11.9,1,1, 7.624, 10531.560, 383.083, 52829.044 25/05/01,20:13:53,04,08,1, 11.9,1,1, 7.624, 10531.579, 383.113, 52829.119 25/05/01,20:13:53,05,08,1, 11.9,1,1, 7.624, 10531.538, 383.086, 52829.037 25/05/01,20:13:53,06,08,1, 11.9,1,1, 7.624, 10531.562, 383.087, 52829.047 25/05/01,20:13:53,07,08,1, 11.9,1,1, 7.624, 10531.561, 383.094, 52829.054 25/05/01,20:13:53,08,08,1, 11.9,1,1, 7.624, 10531.533, 383.097, 52829.080 25/05/01,20:13:53,09,08,1, 11.9,1,1, 7.624, 10531.555, 383.098, 52829.188 25/05/01,20:13:53,10,08,1, 11.9,1,1, 7.624, 10531.568, 383.066, 52829.047 25/05/01,20:13:53,11,08,1, 11.9,1,1, 7.624, 10531.572, 383.090, 52829.100 25/05/01,20:13:53,12,08,1, 11.9,1,1, 7.624, 10531.564, 383.098, 52829.115 25/05/01,20:13:53,13,08,1, 11.9,1,1, 7.624, 10531.559, 383.079, 52829.139 25/05/01,20:13:53,14,08,1, 11.9,1,1, 7.624, 10531.558, 383.082, 52829.126 25/05/01,20:13:53,15,08,1, 11.9,1,1, 7.624, 10531.544, 383.079, 52829.057 25/05/01,20:13:53,16,08,1, 11.9,1,1, 7.624, 10531.537, 383.077, 52829.037 25/05/01,20:13:53,17,08,1, 11.9,1,1, 7.624, 10531.564, 383.065, 52829.147 25/05/01,20:13:53,18,08,1, 11.9,1,1, 7.624, 10531.592, 383.042, 52829.081 25/05/01,20:13:53,19,08,1, 11.9,1,1, 7.624, 10531.530, 383.058, 52829.059 25/05/01,20:13:54,00,08,1, 12.0,1,1, 7.631, 10531.524, 383.058, 52829.059 25/05/01,20:13:54,01,08,1, 12.0,1,1, 7.631, 10531.575, 383.019, 52829.139 25/05/01,20:13:54,02,08,1, 12.0,1,1, 7.631, 10531.540, 383.044, 52829.115 25/05/01,20:13:54,03,08,1, 12.0,1,1, 7.631, 10531.524, 383.032, 52829.081 25/05/01,20:13:54,04,08,1, 12.0,1,1, 7.631, 10531.573, 383.042, 52829.154 25/05/01,20:13:54,05,08,1, 12.0,1,1, 7.631, 10531.539, 383.034, 52829.055 25/05/01,20:13:54,06,08,1, 12.0,1,1, 7.631, 10531.534, 383.020, 52829.126 25/05/01,20:13:54,07,08,1, 12.0,1,1, 7.631, 10531.539, 383.027, 52829.125 25/05/01,20:13:54,08,08,1, 12.0,1,1, 7.631, 10531.546, 383.037, 52829.112 25/05/01,20:13:54,09,08,1, 12.0,1,1, 7.631, 10531.568, 383.018, 52829.117 25/05/01,20:13:54,10,08,1, 12.0,1,1, 7.631, 10531.539, 383.024, 52829.110 25/05/01,20:13:54,11,08,1, 12.0,1,1, 7.631, 10531.551, 383.021, 52829.126 25/05/01,20:13:54,12,08,1, 12.0,1,1, 7.631, 10531.533, 383.042, 52829.139 25/05/01,20:13:54,13,08,1, 12.0,1,1, 7.631, 10531.546, 383.025, 52829.135 25/05/01,20:13:54,14,08,1, 12.0,1,1, 7.631, 10531.543, 383.004, 52829.104 25/05/01,20:13:54,15,08,1, 12.0,1,1, 7.631, 10531.517, 383.022, 52829.146 25/05/01,20:13:54,16,08,1, 12.0,1,1, 7.631, 10531.536, 382.989, 52829.116 25/05/01,20:13:54,17,08,1, 12.0,1,1, 7.631, 10531.524, 383.011, 52829.146 25/05/01,20:13:54,18,08,1, 12.0,1,1, 7.631, 10531.522, 382.966, 52829.086 25/05/01,20:13:54,19,08,1, 12.0,1,1, 7.631, 10531.521, 383.000, 52829.090 25/05/01,20:13:55,00,08,1, 11.9,1,1, 7.618, 10531.516, 383.000, 52829.090 25/05/01,20:13:55,01,08,1, 11.9,1,1, 7.618, 10531.509, 382.995, 52829.138 25/05/01,20:13:55,02,08,1, 11.9,1,1, 7.618, 10531.526, 382.981, 52829.191 25/05/01,20:13:55,03,08,1, 11.9,1,1, 7.618, 10531.527, 383.013, 52829.116 25/05/01,20:13:55,04,08,1, 11.9,1,1, 7.618, 10531.512, 383.000, 52829.133 25/05/01,20:13:55,05,08,1, 11.9,1,1, 7.618, 10531.518, 382.999, 52829.182 25/05/01,20:13:55,06,08,1, 11.9,1,1, 7.618, 10531.509, 382.988, 52829.202 25/05/01,20:13:55,07,08,1, 11.9,1,1, 7.618, 10531.514, 382.957, 52829.122 25/05/01,20:13:55,08,08,1, 11.9,1,1, 7.618, 10531.525, 382.998, 52829.151 25/05/01,20:13:55,09,08,1, 11.9,1,1, 7.618, 10531.506, 382.992, 52829.192 25/05/01,20:13:55,10,08,1, 11.9,1,1, 7.618, 10531.494, 383.006, 52829.136 25/05/01,20:13:55,11,08,1, 11.9,1,1, 7.618, 10531.482, 382.991, 52829.207 25/05/01,20:13:55,12,08,1, 11.9,1,1, 7.618, 10531.516, 382.997, 52829.150 25/05/01,20:13:55,13,08,1, 11.9,1,1, 7.618, 10531.494, 382.984, 52829.175 25/05/01,20:13:55,14,08,1, 11.9,1,1, 7.618, 10531.506, 382.996, 52829.175 25/05/01,20:13:55,15,08,1, 11.9,1,1, 7.618, 10531.525, 382.979, 52829.196 25/05/01,20:13:55,16,08,1, 11.9,1,1, 7.618, 10531.488, 382.989, 52829.191 25/05/01,20:13:55,17,08,1, 11.9,1,1, 7.618, 10531.527, 382.992, 52829.118 25/05/01,20:13:55,18,08,1, 11.9,1,1, 7.618, 10531.511, 382.995, 52829.129 25/05/01,20:13:55,19,08,1, 11.9,1,1, 7.618, 10531.479, 383.004, 52829.083 25/05/01,20:13:56,00,09,1, 12.0,1,1, 7.634, 10531.474, 383.004, 52829.083 25/05/01,20:13:56,01,09,1, 12.0,1,1, 7.634, 10531.508, 383.008, 52829.290 25/05/01,20:13:56,02,09,1, 12.0,1,1, 7.634, 10531.503, 382.996, 52829.260 25/05/01,20:13:56,03,09,1, 12.0,1,1, 7.634, 10531.502, 382.991, 52829.238 25/05/01,20:13:56,04,09,1, 12.0,1,1, 7.634, 10531.500, 382.984, 52829.190 25/05/01,20:13:56,05,09,1, 12.0,1,1, 7.634, 10531.505, 382.991, 52829.147 25/05/01,20:13:56,06,09,1, 12.0,1,1, 7.634, 10531.521, 382.958, 52829.151 25/05/01,20:13:56,07,09,1, 12.0,1,1, 7.634, 10531.493, 382.986, 52829.233 25/05/01,20:13:56,08,09,1, 12.0,1,1, 7.634, 10531.509, 382.962, 52829.207 25/05/01,20:13:56,09,09,1, 12.0,1,1, 7.634, 10531.500, 382.988, 52829.192 25/05/01,20:13:56,10,09,1, 12.0,1,1, 7.634, 10531.504, 382.953, 52829.205 25/05/01,20:13:56,11,09,1, 12.0,1,1, 7.634, 10531.490, 382.968, 52829.189 25/05/01,20:13:56,12,09,1, 12.0,1,1, 7.634, 10531.488, 382.967, 52829.157 25/05/01,20:13:56,13,09,1, 12.0,1,1, 7.634, 10531.499, 382.973, 52829.133 25/05/01,20:13:56,14,09,1, 12.0,1,1, 7.634, 10531.495, 382.968, 52829.307 25/05/01,20:13:56,15,09,1, 12.0,1,1, 7.634, 10531.487, 382.951, 52829.132 25/05/01,20:13:56,16,09,1, 12.0,1,1, 7.634, 10531.509, 382.961, 52829.195 25/05/01,20:13:56,17,09,1, 12.0,1,1, 7.634, 10531.489, 382.964, 52829.272 25/05/01,20:13:56,18,09,1, 12.0,1,1, 7.634, 10531.486, 382.985, 52829.307 25/05/01,20:13:56,19,09,1, 12.0,1,1, 7.634, 10531.480, 382.957, 52829.279 25/05/01,20:13:57,00,09,1, 12.0,1,1, 7.624, 10531.474, 382.957, 52829.279 25/05/01,20:13:57,01,09,1, 12.0,1,1, 7.624, 10531.481, 382.963, 52829.274 25/05/01,20:13:57,02,09,1, 12.0,1,1, 7.624, 10531.496, 382.952, 52829.342 25/05/01,20:13:57,03,09,1, 12.0,1,1, 7.624, 10531.488, 382.966, 52829.406 25/05/01,20:13:57,04,09,1, 12.0,1,1, 7.624, 10531.504, 382.973, 52829.375 25/05/01,20:13:57,05,09,1, 12.0,1,1, 7.624, 10531.499, 382.980, 52829.384 25/05/01,20:13:57,06,09,1, 12.0,1,1, 7.624, 10531.498, 382.979, 52829.358 25/05/01,20:13:57,07,09,1, 12.0,1,1, 7.624, 10531.488, 382.978, 52829.381 25/05/01,20:13:57,08,09,1, 12.0,1,1, 7.624, 10531.472, 382.986, 52829.622 25/05/01,20:13:57,09,09,1, 12.0,1,1, 7.624, 10531.454, 382.980, 52829.426 25/05/01,20:13:57,10,09,1, 12.0,1,1, 7.624, 10531.485, 382.964, 52829.366 25/05/01,20:13:57,11,09,1, 12.0,1,1, 7.624, 10531.473, 382.976, 52829.338 25/05/01,20:13:57,12,09,1, 12.0,1,1, 7.624, 10531.501, 382.983, 52829.322 25/05/01,20:13:57,13,09,1, 12.0,1,1, 7.624, 10531.465, 382.980, 52829.350 25/05/01,20:13:57,14,09,1, 12.0,1,1, 7.624, 10531.503, 382.974, 52829.398 25/05/01,20:13:57,15,09,1, 12.0,1,1, 7.624, 10531.485, 382.994, 52829.477 25/05/01,20:13:57,16,09,1, 12.0,1,1, 7.624, 10531.487, 382.982, 52829.372 25/05/01,20:13:57,17,09,1, 12.0,1,1, 7.624, 10531.489, 382.956, 52829.384 25/05/01,20:13:57,18,09,1, 12.0,1,1, 7.624, 10531.459, 382.950, 52829.445 25/05/01,20:13:57,19,09,1, 12.0,1,1, 7.624, 10531.471, 382.932, 52829.393 25/05/01,20:13:58,00,09,1, 11.9,1,1, 7.620, 10531.466, 382.932, 52829.393 25/05/01,20:13:58,01,09,1, 11.9,1,1, 7.620, 10531.462, 382.939, 52829.415 25/05/01,20:13:58,02,09,1, 11.9,1,1, 7.620, 10531.485, 382.939, 52829.383 25/05/01,20:13:58,03,09,1, 11.9,1,1, 7.620, 10531.486, 382.949, 52829.368 25/05/01,20:13:58,04,09,1, 11.9,1,1, 7.620, 10531.498, 382.942, 52829.486 25/05/01,20:13:58,05,09,1, 11.9,1,1, 7.620, 10531.487, 382.940, 52829.400 25/05/01,20:13:58,06,09,1, 11.9,1,1, 7.620, 10531.480, 382.902, 52829.400 25/05/01,20:13:58,07,09,1, 11.9,1,1, 7.620, 10531.466, 382.955, 52829.517 25/05/01,20:13:58,08,09,1, 11.9,1,1, 7.620, 10531.480, 382.944, 52829.456 25/05/01,20:13:58,09,09,1, 11.9,1,1, 7.620, 10531.485, 382.926, 52829.487 25/05/01,20:13:58,10,09,1, 11.9,1,1, 7.620, 10531.496, 382.938, 52829.470 25/05/01,20:13:58,11,09,1, 11.9,1,1, 7.620, 10531.463, 382.948, 52829.494 25/05/01,20:13:58,12,09,1, 11.9,1,1, 7.620, 10531.478, 382.926, 52829.421 25/05/01,20:13:58,13,09,1, 11.9,1,1, 7.620, 10531.486, 382.932, 52829.530 25/05/01,20:13:58,14,09,1, 11.9,1,1, 7.620, 10531.500, 382.917, 52829.411 25/05/01,20:13:58,15,09,1, 11.9,1,1, 7.620, 10531.475, 382.901, 52829.519 25/05/01,20:13:58,16,09,1, 11.9,1,1, 7.620, 10531.476, 382.916, 52829.461 25/05/01,20:13:58,17,09,1, 11.9,1,1, 7.620, 10531.475, 382.902, 52829.443 25/05/01,20:13:58,18,09,1, 11.9,1,1, 7.620, 10531.501, 382.929, 52829.456 25/05/01,20:13:58,19,09,1, 11.9,1,1, 7.620, 10531.487, 382.916, 52829.425 25/05/01,20:13:59,00,09,1, 11.9,1,1, 7.634, 10531.483, 382.916, 52829.425 25/05/01,20:13:59,01,09,1, 11.9,1,1, 7.634, 10531.462, 382.899, 52829.462 25/05/01,20:13:59,02,09,1, 11.9,1,1, 7.634, 10531.451, 382.907, 52829.422 25/05/01,20:13:59,03,09,1, 11.9,1,1, 7.634, 10531.471, 382.910, 52829.534 25/05/01,20:13:59,04,09,1, 11.9,1,1, 7.634, 10531.492, 382.916, 52829.490 25/05/01,20:13:59,05,09,1, 11.9,1,1, 7.634, 10531.506, 382.892, 52829.475 25/05/01,20:13:59,06,09,1, 11.9,1,1, 7.634, 10531.491, 382.919, 52829.588 25/05/01,20:13:59,07,09,1, 11.9,1,1, 7.634, 10531.482, 382.905, 52829.533 25/05/01,20:13:59,08,09,1, 11.9,1,1, 7.634, 10531.480, 382.908, 52829.490 25/05/01,20:13:59,09,09,1, 11.9,1,1, 7.634, 10531.477, 382.894, 52829.458 25/05/01,20:13:59,10,09,1, 11.9,1,1, 7.634, 10531.458, 382.904, 52829.465 25/05/01,20:13:59,11,09,1, 11.9,1,1, 7.634, 10531.474, 382.891, 52829.439 25/05/01,20:13:59,12,09,1, 11.9,1,1, 7.634, 10531.472, 382.893, 52829.535 25/05/01,20:13:59,13,09,1, 11.9,1,1, 7.634, 10531.470, 382.903, 52829.492 25/05/01,20:13:59,14,09,1, 11.9,1,1, 7.634, 10531.462, 382.877, 52829.533 25/05/01,20:13:59,15,09,1, 11.9,1,1, 7.634, 10531.489, 382.894, 52829.513 25/05/01,20:13:59,16,09,1, 11.9,1,1, 7.634, 10531.481, 382.865, 52829.471 25/05/01,20:13:59,17,09,1, 11.9,1,1, 7.634, 10531.479, 382.897, 52829.535 25/05/01,20:13:59,18,09,1, 11.9,1,1, 7.634, 10531.491, 382.882, 52829.554 25/05/01,20:13:59,19,09,1, 11.9,1,1, 7.634, 10531.486, 382.877, 52829.506 25/05/01,20:14:00,00,09,1, 11.9,1,1, 7.629, 10531.483, 382.877, 52829.506 25/05/01,20:14:00,01,09,1, 11.9,1,1, 7.629, 10531.469, 382.892, 52829.512 25/05/01,20:14:00,02,09,1, 11.9,1,1, 7.629, 10531.428, 382.823, 52829.342 25/05/01,20:14:00,03,09,1, 11.9,1,1, 7.629, 10531.430, 382.838, 52829.369 25/05/01,20:14:00,04,09,1, 11.9,1,1, 7.629, 10531.472, 382.836, 52829.414 25/05/01,20:14:00,05,09,1, 11.9,1,1, 7.629, 10531.459, 382.821, 52829.398 25/05/01,20:14:00,06,09,1, 11.9,1,1, 7.629, 10531.469, 382.830, 52829.397 25/05/01,20:14:00,07,09,1, 11.9,1,1, 7.629, 10531.453, 382.802, 52829.403 25/05/01,20:14:00,08,09,1, 11.9,1,1, 7.629, 10531.481, 382.813, 52829.375 25/05/01,20:14:00,09,09,1, 11.9,1,1, 7.629, 10531.462, 382.822, 52829.418 25/05/01,20:14:00,10,09,1, 11.9,1,1, 7.629, 10531.489, 382.825, 52829.362 25/05/01,20:14:00,11,09,1, 11.9,1,1, 7.629, 10531.469, 382.810, 52829.377 25/05/01,20:14:00,12,09,1, 11.9,1,1, 7.629, 10531.483, 382.819, 52829.327 25/05/01,20:14:00,13,09,1, 11.9,1,1, 7.629, 10531.454, 382.831, 52829.402 25/05/01,20:14:00,14,09,1, 11.9,1,1, 7.629, 10531.454, 382.827, 52829.429 25/05/01,20:14:00,15,09,1, 11.9,1,1, 7.629, 10531.448, 382.807, 52829.393 25/05/01,20:14:00,16,09,1, 11.9,1,1, 7.629, 10531.441, 382.820, 52829.473 25/05/01,20:14:00,17,09,1, 11.9,1,1, 7.629, 10531.447, 382.829, 52829.470 25/05/01,20:14:00,18,09,1, 11.9,1,1, 7.629, 10531.420, 382.790, 52829.480 25/05/01,20:14:00,19,09,1, 11.9,1,1, 7.629, 10531.473, 382.811, 52829.431 25/05/01,20:14:01,00,09,1, 11.9,1,1, 7.635, 10531.466, 382.811, 52829.431 25/05/01,20:14:01,01,09,1, 11.9,1,1, 7.635, 10531.468, 382.806, 52829.403 25/05/01,20:14:01,02,09,1, 11.9,1,1, 7.635, 10531.477, 382.794, 52829.366 25/05/01,20:14:01,03,09,1, 11.9,1,1, 7.635, 10531.473, 382.841, 52829.449 25/05/01,20:14:01,04,09,1, 11.9,1,1, 7.635, 10531.462, 382.820, 52829.466 25/05/01,20:14:01,05,09,1, 11.9,1,1, 7.635, 10531.486, 382.811, 52829.352 25/05/01,20:14:01,06,09,1, 11.9,1,1, 7.635, 10531.470, 382.782, 52829.390 25/05/01,20:14:01,07,09,1, 11.9,1,1, 7.635, 10531.466, 382.803, 52829.385 25/05/01,20:14:01,08,09,1, 11.9,1,1, 7.635, 10531.459, 382.816, 52829.429 25/05/01,20:14:01,09,09,1, 11.9,1,1, 7.635, 10531.457, 382.794, 52829.421 25/05/01,20:14:01,10,09,1, 11.9,1,1, 7.635, 10531.487, 382.813, 52829.449 25/05/01,20:14:01,11,09,1, 11.9,1,1, 7.635, 10531.456, 382.813, 52829.489 25/05/01,20:14:01,12,09,1, 11.9,1,1, 7.635, 10531.456, 382.822, 52829.469 25/05/01,20:14:01,13,09,1, 11.9,1,1, 7.635, 10531.465, 382.797, 52829.408 25/05/01,20:14:01,14,09,1, 11.9,1,1, 7.635, 10531.461, 382.808, 52829.472 25/05/01,20:14:01,15,09,1, 11.9,1,1, 7.635, 10531.474, 382.806, 52829.460 25/05/01,20:14:01,16,09,1, 11.9,1,1, 7.635, 10531.455, 382.802, 52829.441 25/05/01,20:14:01,17,09,1, 11.9,1,1, 7.635, 10531.458, 382.787, 52829.433 25/05/01,20:14:01,18,09,1, 11.9,1,1, 7.635, 10531.493, 382.790, 52829.479 25/05/01,20:14:01,19,09,1, 11.9,1,1, 7.635, 10531.458, 382.804, 52829.539 25/05/01,20:14:02,00,09,1, 11.9,1,1, 7.631, 10531.458, 382.804, 52829.539 25/05/01,20:14:02,01,09,1, 11.9,1,1, 7.631, 10531.472, 382.823, 52829.425 25/05/01,20:14:02,02,09,1, 11.9,1,1, 7.631, 10531.453, 382.792, 52829.429 25/05/01,20:14:02,03,09,1, 11.9,1,1, 7.631, 10531.475, 382.780, 52829.431 25/05/01,20:14:02,04,09,1, 11.9,1,1, 7.631, 10531.488, 382.763, 52829.431 25/05/01,20:14:02,05,09,1, 11.9,1,1, 7.631, 10531.463, 382.783, 52829.516 25/05/01,20:14:02,06,09,1, 11.9,1,1, 7.631, 10531.465, 382.769, 52829.509 25/05/01,20:14:02,07,09,1, 11.9,1,1, 7.631, 10531.483, 382.771, 52829.557 25/05/01,20:14:02,08,09,1, 11.9,1,1, 7.631, 10531.464, 382.787, 52829.470 25/05/01,20:14:02,09,09,1, 11.9,1,1, 7.631, 10531.462, 382.785, 52829.555 25/05/01,20:14:02,10,09,1, 11.9,1,1, 7.631, 10531.478, 382.783, 52829.455 25/05/01,20:14:02,11,09,1, 11.9,1,1, 7.631, 10531.462, 382.773, 52829.534 25/05/01,20:14:02,12,09,1, 11.9,1,1, 7.631, 10531.516, 382.787, 52829.425 25/05/01,20:14:02,13,09,1, 11.9,1,1, 7.631, 10531.442, 382.766, 52829.484 25/05/01,20:14:02,14,09,1, 11.9,1,1, 7.631, 10531.447, 382.788, 52829.487 25/05/01,20:14:02,15,09,1, 11.9,1,1, 7.631, 10531.456, 382.737, 52829.484 25/05/01,20:14:02,16,09,1, 11.9,1,1, 7.631, 10531.477, 382.757, 52829.447 25/05/01,20:14:02,17,09,1, 11.9,1,1, 7.631, 10531.443, 382.757, 52829.562 25/05/01,20:14:02,18,09,1, 11.9,1,1, 7.631, 10531.444, 382.748, 52829.535 25/05/01,20:14:02,19,09,1, 11.9,1,1, 7.631, 10531.468, 382.757, 52829.550 25/05/01,20:14:03,00,08,1, 11.9,1,1, 7.630, 10531.466, 382.757, 52829.550 25/05/01,20:14:03,01,08,1, 11.9,1,1, 7.630, 10531.495, 382.760, 52829.514 25/05/01,20:14:03,02,08,1, 11.9,1,1, 7.630, 10531.461, 382.760, 52829.510 25/05/01,20:14:03,03,08,1, 11.9,1,1, 7.630, 10531.477, 382.735, 52829.491 25/05/01,20:14:03,04,08,1, 11.9,1,1, 7.630, 10531.478, 382.733, 52829.478 25/05/01,20:14:03,05,08,1, 11.9,1,1, 7.630, 10531.470, 382.759, 52829.559 25/05/01,20:14:03,06,08,1, 11.9,1,1, 7.630, 10531.463, 382.710, 52829.550 25/05/01,20:14:03,07,08,1, 11.9,1,1, 7.630, 10531.464, 382.712, 52829.559 25/05/01,20:14:03,08,08,1, 11.9,1,1, 7.630, 10531.471, 382.726, 52829.528 25/05/01,20:14:03,09,08,1, 11.9,1,1, 7.630, 10531.460, 382.715, 52829.447 25/05/01,20:14:03,10,08,1, 11.9,1,1, 7.630, 10531.464, 382.704, 52829.570 25/05/01,20:14:03,11,08,1, 11.9,1,1, 7.630, 10531.451, 382.705, 52829.542 25/05/01,20:14:03,12,08,1, 11.9,1,1, 7.630, 10531.453, 382.721, 52829.542 25/05/01,20:14:03,13,08,1, 11.9,1,1, 7.630, 10531.459, 382.687, 52829.485 25/05/01,20:14:03,14,08,1, 11.9,1,1, 7.630, 10531.459, 382.691, 52829.548 25/05/01,20:14:03,15,08,1, 11.9,1,1, 7.630, 10531.476, 382.679, 52829.486 25/05/01,20:14:03,16,08,1, 11.9,1,1, 7.630, 10531.455, 382.672, 52829.509 25/05/01,20:14:03,17,08,1, 11.9,1,1, 7.630, 10531.462, 382.693, 52829.484 25/05/01,20:14:03,18,08,1, 11.9,1,1, 7.630, 10531.459, 382.683, 52829.498 25/05/01,20:14:03,19,08,1, 11.9,1,1, 7.630, 10531.460, 382.678, 52829.495 25/05/01,20:14:04,00,09,1, 11.9,1,1, 7.631, 10531.458, 382.678, 52829.495 25/05/01,20:14:04,01,09,1, 11.9,1,1, 7.631, 10531.464, 382.683, 52829.575 25/05/01,20:14:04,02,09,1, 11.9,1,1, 7.631, 10531.457, 382.672, 52829.478 25/05/01,20:14:04,03,09,1, 11.9,1,1, 7.631, 10531.475, 382.662, 52829.492 25/05/01,20:14:04,04,09,1, 11.9,1,1, 7.631, 10531.463, 382.665, 52829.551 25/05/01,20:14:04,05,09,1, 11.9,1,1, 7.631, 10531.451, 382.659, 52829.546 25/05/01,20:14:04,06,09,1, 11.9,1,1, 7.631, 10531.463, 382.643, 52829.500 25/05/01,20:14:04,07,09,1, 11.9,1,1, 7.631, 10531.483, 382.672, 52829.647 25/05/01,20:14:04,08,09,1, 11.9,1,1, 7.631, 10531.431, 382.650, 52829.504 25/05/01,20:14:04,09,09,1, 11.9,1,1, 7.631, 10531.445, 382.678, 52829.614 25/05/01,20:14:04,10,09,1, 11.9,1,1, 7.631, 10531.482, 382.666, 52829.596 25/05/01,20:14:04,11,09,1, 11.9,1,1, 7.631, 10531.457, 382.650, 52829.518 25/05/01,20:14:04,12,09,1, 11.9,1,1, 7.631, 10531.469, 382.667, 52829.553 25/05/01,20:14:04,13,09,1, 11.9,1,1, 7.631, 10531.505, 382.645, 52829.575 25/05/01,20:14:04,14,09,1, 11.9,1,1, 7.631, 10531.467, 382.661, 52829.587 25/05/01,20:14:04,15,09,1, 11.9,1,1, 7.631, 10531.483, 382.655, 52829.535 25/05/01,20:14:04,16,09,1, 11.9,1,1, 7.631, 10531.464, 382.650, 52829.523 25/05/01,20:14:04,17,09,1, 11.9,1,1, 7.631, 10531.473, 382.626, 52829.548 25/05/01,20:14:04,18,09,1, 11.9,1,1, 7.631, 10531.481, 382.661, 52829.619 25/05/01,20:14:04,19,09,1, 11.9,1,1, 7.631, 10531.502, 382.653, 52829.579 25/05/01,20:14:05,00,09,1, 11.9,1,1, 7.629, 10531.499, 382.653, 52829.579 25/05/01,20:14:05,01,09,1, 11.9,1,1, 7.629, 10531.474, 382.646, 52829.560 25/05/01,20:14:05,02,09,1, 11.9,1,1, 7.629, 10531.480, 382.642, 52829.532 25/05/01,20:14:05,03,09,1, 11.9,1,1, 7.629, 10531.485, 382.637, 52829.595 25/05/01,20:14:05,04,09,1, 11.9,1,1, 7.629, 10531.480, 382.632, 52829.587 25/05/01,20:14:05,05,09,1, 11.9,1,1, 7.629, 10531.491, 382.664, 52829.626 25/05/01,20:14:05,06,09,1, 11.9,1,1, 7.629, 10531.475, 382.654, 52829.610 25/05/01,20:14:05,07,09,1, 11.9,1,1, 7.629, 10531.490, 382.653, 52829.643 25/05/01,20:14:05,08,09,1, 11.9,1,1, 7.629, 10531.507, 382.625, 52829.559 25/05/01,20:14:05,09,09,1, 11.9,1,1, 7.629, 10531.503, 382.664, 52829.597 25/05/01,20:14:05,10,09,1, 11.9,1,1, 7.629, 10531.488, 382.654, 52829.614 25/05/01,20:14:05,11,09,1, 11.9,1,1, 7.629, 10531.513, 382.669, 52829.589 25/05/01,20:14:05,12,09,1, 11.9,1,1, 7.629, 10531.488, 382.642, 52829.651 25/05/01,20:14:05,13,09,1, 11.9,1,1, 7.629, 10531.520, 382.657, 52829.631 25/05/01,20:14:05,14,09,1, 11.9,1,1, 7.629, 10531.535, 382.656, 52829.601 25/05/01,20:14:05,15,09,1, 11.9,1,1, 7.629, 10531.497, 382.663, 52829.583 25/05/01,20:14:05,16,09,1, 11.9,1,1, 7.629, 10531.509, 382.659, 52829.642 25/05/01,20:14:05,17,09,1, 11.9,1,1, 7.629, 10531.514, 382.648, 52829.648 25/05/01,20:14:05,18,09,1, 11.9,1,1, 7.629, 10531.536, 382.654, 52829.711 25/05/01,20:14:05,19,09,1, 11.9,1,1, 7.629, 10531.508, 382.672, 52829.651 25/05/01,20:14:06,00,08,1, 11.9,1,1, 7.630, 10531.508, 382.672, 52829.651 25/05/01,20:14:06,01,08,1, 11.9,1,1, 7.630, 10531.503, 382.630, 52829.594 25/05/01,20:14:06,02,08,1, 11.9,1,1, 7.630, 10531.503, 382.648, 52829.672 25/05/01,20:14:06,03,08,1, 11.9,1,1, 7.630, 10531.527, 382.622, 52829.559 25/05/01,20:14:06,04,08,1, 11.9,1,1, 7.630, 10531.534, 382.623, 52829.603 25/05/01,20:14:06,05,08,1, 11.9,1,1, 7.630, 10531.549, 382.641, 52829.595 25/05/01,20:14:06,06,08,1, 11.9,1,1, 7.630, 10531.516, 382.625, 52829.582 25/05/01,20:14:06,07,08,1, 11.9,1,1, 7.630, 10531.528, 382.635, 52829.694 25/05/01,20:14:06,08,08,1, 11.9,1,1, 7.630, 10531.521, 382.618, 52829.637 25/05/01,20:14:06,09,08,1, 11.9,1,1, 7.630, 10531.533, 382.626, 52829.732 25/05/01,20:14:06,10,08,1, 11.9,1,1, 7.630, 10531.545, 382.599, 52829.613 25/05/01,20:14:06,11,08,1, 11.9,1,1, 7.630, 10531.544, 382.623, 52829.650 25/05/01,20:14:06,12,08,1, 11.9,1,1, 7.630, 10531.530, 382.631, 52829.643 25/05/01,20:14:06,13,08,1, 11.9,1,1, 7.630, 10531.549, 382.624, 52829.676 25/05/01,20:14:06,14,08,1, 11.9,1,1, 7.630, 10531.564, 382.617, 52829.625 25/05/01,20:14:06,15,08,1, 11.9,1,1, 7.630, 10531.550, 382.589, 52829.635 25/05/01,20:14:06,16,08,1, 11.9,1,1, 7.630, 10531.567, 382.609, 52829.648 25/05/01,20:14:06,17,08,1, 11.9,1,1, 7.630, 10531.553, 382.616, 52829.687 25/05/01,20:14:06,18,08,1, 11.9,1,1, 7.630, 10531.555, 382.608, 52829.720 25/05/01,20:14:06,19,08,1, 11.9,1,1, 7.630, 10531.557, 382.606, 52829.681 25/05/01,20:14:07,00,08,1, 11.8,1,1, 7.631, 10531.549, 382.606, 52829.681 25/05/01,20:14:07,01,08,1, 11.8,1,1, 7.631, 10531.563, 382.598, 52829.652 25/05/01,20:14:07,02,08,1, 11.8,1,1, 7.631, 10531.564, 382.594, 52829.658 25/05/01,20:14:07,03,08,1, 11.8,1,1, 7.631, 10531.584, 382.581, 52829.624 25/05/01,20:14:07,04,08,1, 11.8,1,1, 7.631, 10531.557, 382.581, 52829.654 25/05/01,20:14:07,05,08,1, 11.8,1,1, 7.631, 10531.569, 382.591, 52829.694 25/05/01,20:14:07,06,08,1, 11.8,1,1, 7.631, 10531.577, 382.596, 52829.711 25/05/01,20:14:07,07,08,1, 11.8,1,1, 7.631, 10531.571, 382.594, 52829.635 25/05/01,20:14:07,08,08,1, 11.8,1,1, 7.631, 10531.573, 382.590, 52829.623 25/05/01,20:14:07,09,08,1, 11.8,1,1, 7.631, 10531.576, 382.581, 52829.646 25/05/01,20:14:07,10,08,1, 11.8,1,1, 7.631, 10531.581, 382.584, 52829.654 25/05/01,20:14:07,11,08,1, 11.8,1,1, 7.631, 10531.576, 382.572, 52829.653 25/05/01,20:14:07,12,08,1, 11.8,1,1, 7.631, 10531.576, 382.555, 52829.743 25/05/01,20:14:07,13,08,1, 11.8,1,1, 7.631, 10531.552, 382.573, 52829.707 25/05/01,20:14:07,14,08,1, 11.8,1,1, 7.631, 10531.614, 382.547, 52829.669 25/05/01,20:14:07,15,08,1, 11.8,1,1, 7.631, 10531.569, 382.560, 52829.761 25/05/01,20:14:07,16,08,1, 11.8,1,1, 7.631, 10531.594, 382.568, 52829.768 25/05/01,20:14:07,17,08,1, 11.8,1,1, 7.631, 10531.611, 382.540, 52829.722 25/05/01,20:14:07,18,08,1, 11.8,1,1, 7.631, 10531.637, 382.562, 52829.726 25/05/01,20:14:07,19,08,1, 11.8,1,1, 7.631, 10531.602, 382.538, 52829.754 25/05/01,20:14:08,00,07,1, 11.9,1,1, 7.624, 10531.600, 382.538, 52829.754 25/05/01,20:14:08,01,07,1, 11.9,1,1, 7.624, 10531.622, 382.541, 52829.765 25/05/01,20:14:08,02,07,1, 11.9,1,1, 7.624, 10531.605, 382.550, 52829.686 25/05/01,20:14:08,03,07,1, 11.9,1,1, 7.624, 10531.642, 382.564, 52829.708 25/05/01,20:14:08,04,07,1, 11.9,1,1, 7.624, 10531.638, 382.547, 52829.658 25/05/01,20:14:08,05,07,1, 11.9,1,1, 7.624, 10531.630, 382.546, 52829.755 25/05/01,20:14:08,06,07,1, 11.9,1,1, 7.624, 10531.613, 382.565, 52829.703 25/05/01,20:14:08,07,07,1, 11.9,1,1, 7.624, 10531.660, 382.546, 52829.667 25/05/01,20:14:08,08,07,1, 11.9,1,1, 7.624, 10531.667, 382.555, 52829.701 25/05/01,20:14:08,09,07,1, 11.9,1,1, 7.624, 10531.649, 382.590, 52829.746 25/05/01,20:14:08,10,07,1, 11.9,1,1, 7.624, 10531.650, 382.542, 52829.682 25/05/01,20:14:08,11,07,1, 11.9,1,1, 7.624, 10531.643, 382.559, 52829.711 25/05/01,20:14:08,12,07,1, 11.9,1,1, 7.624, 10531.684, 382.537, 52829.729 25/05/01,20:14:08,13,07,1, 11.9,1,1, 7.624, 10531.681, 382.540, 52829.665 25/05/01,20:14:08,14,07,1, 11.9,1,1, 7.624, 10531.677, 382.543, 52829.756 25/05/01,20:14:08,15,07,1, 11.9,1,1, 7.624, 10531.673, 382.590, 52829.733 25/05/01,20:14:08,16,07,1, 11.9,1,1, 7.624, 10531.699, 382.569, 52829.770 25/05/01,20:14:08,17,07,1, 11.9,1,1, 7.624, 10531.678, 382.552, 52829.767 25/05/01,20:14:08,18,07,1, 11.9,1,1, 7.624, 10531.686, 382.558, 52829.753 25/05/01,20:14:08,19,07,1, 11.9,1,1, 7.624, 10531.694, 382.564, 52829.762 25/05/01,20:14:09,00,08,1, 11.9,1,1, 7.629, 10531.691, 382.564, 52829.762 25/05/01,20:14:09,01,08,1, 11.9,1,1, 7.629, 10531.707, 382.566, 52829.745 25/05/01,20:14:09,02,08,1, 11.9,1,1, 7.629, 10531.690, 382.549, 52829.805 25/05/01,20:14:09,03,08,1, 11.9,1,1, 7.629, 10531.710, 382.549, 52829.821 25/05/01,20:14:09,04,08,1, 11.9,1,1, 7.629, 10531.706, 382.575, 52829.798 25/05/01,20:14:09,05,08,1, 11.9,1,1, 7.629, 10531.704, 382.533, 52829.797 25/05/01,20:14:09,06,08,1, 11.9,1,1, 7.629, 10531.710, 382.556, 52829.848 25/05/01,20:14:09,07,08,1, 11.9,1,1, 7.629, 10531.729, 382.545, 52829.767 25/05/01,20:14:09,08,08,1, 11.9,1,1, 7.629, 10531.698, 382.552, 52829.864 25/05/01,20:14:09,09,08,1, 11.9,1,1, 7.629, 10531.711, 382.527, 52829.822 25/05/01,20:14:09,10,08,1, 11.9,1,1, 7.629, 10531.697, 382.561, 52829.862 25/05/01,20:14:09,11,08,1, 11.9,1,1, 7.629, 10531.737, 382.575, 52829.851 25/05/01,20:14:09,12,08,1, 11.9,1,1, 7.629, 10531.754, 382.557, 52829.872 25/05/01,20:14:09,13,08,1, 11.9,1,1, 7.629, 10531.746, 382.560, 52829.864 25/05/01,20:14:09,14,08,1, 11.9,1,1, 7.629, 10531.740, 382.537, 52829.881 25/05/01,20:14:09,15,08,1, 11.9,1,1, 7.629, 10531.748, 382.560, 52829.887 25/05/01,20:14:09,16,08,1, 11.9,1,1, 7.629, 10531.765, 382.521, 52829.777 25/05/01,20:14:09,17,08,1, 11.9,1,1, 7.629, 10531.767, 382.565, 52829.871 25/05/01,20:14:09,18,08,1, 11.9,1,1, 7.629, 10531.765, 382.562, 52829.900 25/05/01,20:14:09,19,08,1, 11.9,1,1, 7.629, 10531.736, 382.552, 52829.851 25/05/01,20:14:10,00,08,1, 11.9,1,1, 7.627, 10531.733, 382.552, 52829.851 25/05/01,20:14:10,01,08,1, 11.9,1,1, 7.627, 10531.768, 382.529, 52829.893 25/05/01,20:14:10,02,08,1, 11.9,1,1, 7.627, 10531.773, 382.535, 52829.841 25/05/01,20:14:10,03,08,1, 11.9,1,1, 7.627, 10531.774, 382.547, 52829.852 25/05/01,20:14:10,04,08,1, 11.9,1,1, 7.627, 10531.786, 382.545, 52829.827 25/05/01,20:14:10,05,08,1, 11.9,1,1, 7.627, 10531.771, 382.507, 52829.883 25/05/01,20:14:10,06,08,1, 11.9,1,1, 7.627, 10531.806, 382.530, 52829.849 25/05/01,20:14:10,07,08,1, 11.9,1,1, 7.627, 10531.797, 382.529, 52829.883 25/05/01,20:14:10,08,08,1, 11.9,1,1, 7.627, 10531.806, 382.517, 52829.892 25/05/01,20:14:10,09,08,1, 11.9,1,1, 7.627, 10531.817, 382.501, 52829.891 25/05/01,20:14:10,10,08,1, 11.9,1,1, 7.627, 10531.819, 382.511, 52829.904 25/05/01,20:14:10,11,08,1, 11.9,1,1, 7.627, 10531.827, 382.510, 52829.849 25/05/01,20:14:10,12,08,1, 11.9,1,1, 7.627, 10531.811, 382.517, 52829.831 25/05/01,20:14:10,13,08,1, 11.9,1,1, 7.627, 10531.842, 382.516, 52829.844 25/05/01,20:14:10,14,08,1, 11.9,1,1, 7.627, 10531.809, 382.525, 52829.857 25/05/01,20:14:10,15,08,1, 11.9,1,1, 7.627, 10531.826, 382.512, 52829.878 25/05/01,20:14:10,16,08,1, 11.9,1,1, 7.627, 10531.821, 382.497, 52829.801 25/05/01,20:14:10,17,08,1, 11.9,1,1, 7.627, 10531.843, 382.503, 52829.876 25/05/01,20:14:10,18,08,1, 11.9,1,1, 7.627, 10531.849, 382.509, 52829.907 25/05/01,20:14:10,19,08,1, 11.9,1,1, 7.627, 10531.827, 382.501, 52829.826 25/05/01,20:14:11,00,09,1, 11.9,1,1, 7.630, 10531.825, 382.501, 52829.826 25/05/01,20:14:11,01,09,1, 11.9,1,1, 7.630, 10531.857, 382.502, 52829.897 25/05/01,20:14:11,02,09,1, 11.9,1,1, 7.630, 10531.876, 382.487, 52829.808 25/05/01,20:14:11,03,09,1, 11.9,1,1, 7.630, 10531.834, 382.499, 52829.833 25/05/01,20:14:11,04,09,1, 11.9,1,1, 7.630, 10531.847, 382.505, 52829.924 25/05/01,20:14:11,05,09,1, 11.9,1,1, 7.630, 10531.879, 382.490, 52829.822 25/05/01,20:14:11,06,09,1, 11.9,1,1, 7.630, 10531.886, 382.489, 52829.862 25/05/01,20:14:11,07,09,1, 11.9,1,1, 7.630, 10531.883, 382.496, 52829.903 25/05/01,20:14:11,08,09,1, 11.9,1,1, 7.630, 10531.893, 382.482, 52829.890 25/05/01,20:14:11,09,09,1, 11.9,1,1, 7.630, 10531.881, 382.487, 52829.858 25/05/01,20:14:11,10,09,1, 11.9,1,1, 7.630, 10531.899, 382.489, 52829.889 25/05/01,20:14:11,11,09,1, 11.9,1,1, 7.630, 10531.905, 382.493, 52829.878 25/05/01,20:14:11,12,09,1, 11.9,1,1, 7.630, 10531.906, 382.485, 52829.895 25/05/01,20:14:11,13,09,1, 11.9,1,1, 7.630, 10531.919, 382.522, 52829.942 25/05/01,20:14:11,14,09,1, 11.9,1,1, 7.630, 10531.929, 382.485, 52829.993 25/05/01,20:14:11,15,09,1, 11.9,1,1, 7.630, 10531.929, 382.495, 52829.929 25/05/01,20:14:11,16,09,1, 11.9,1,1, 7.630, 10531.940, 382.488, 52829.856 25/05/01,20:14:11,17,09,1, 11.9,1,1, 7.630, 10531.930, 382.486, 52829.891 25/05/01,20:14:11,18,09,1, 11.9,1,1, 7.630, 10531.921, 382.476, 52829.891 25/05/01,20:14:11,19,09,1, 11.9,1,1, 7.630, 10531.934, 382.489, 52829.921 25/05/01,20:14:12,00,09,1, 11.9,1,1, 7.632, 10531.933, 382.489, 52829.921 25/05/01,20:14:12,01,09,1, 11.9,1,1, 7.632, 10531.937, 382.498, 52829.986 25/05/01,20:14:12,02,09,1, 11.9,1,1, 7.632, 10531.946, 382.514, 52829.983 25/05/01,20:14:12,03,09,1, 11.9,1,1, 7.632, 10531.967, 382.510, 52829.919 25/05/01,20:14:12,04,09,1, 11.9,1,1, 7.632, 10531.969, 382.534, 52830.024 25/05/01,20:14:12,05,09,1, 11.9,1,1, 7.632, 10531.970, 382.515, 52829.885 25/05/01,20:14:12,06,09,1, 11.9,1,1, 7.632, 10531.973, 382.526, 52829.987 25/05/01,20:14:12,07,09,1, 11.9,1,1, 7.632, 10531.971, 382.541, 52829.950 25/05/01,20:14:12,08,09,1, 11.9,1,1, 7.632, 10531.972, 382.534, 52830.010 25/05/01,20:14:12,09,09,1, 11.9,1,1, 7.632, 10532.007, 382.532, 52829.944 25/05/01,20:14:12,10,09,1, 11.9,1,1, 7.632, 10531.989, 382.509, 52829.908 25/05/01,20:14:12,11,09,1, 11.9,1,1, 7.632, 10531.993, 382.540, 52830.018 25/05/01,20:14:12,12,09,1, 11.9,1,1, 7.632, 10531.995, 382.521, 52829.955 25/05/01,20:14:12,13,09,1, 11.9,1,1, 7.632, 10532.024, 382.537, 52829.987 25/05/01,20:14:12,14,09,1, 11.9,1,1, 7.632, 10531.992, 382.522, 52830.032 25/05/01,20:14:12,15,09,1, 11.9,1,1, 7.632, 10532.014, 382.538, 52829.980 25/05/01,20:14:12,16,09,1, 11.9,1,1, 7.632, 10531.999, 382.521, 52829.957 25/05/01,20:14:12,17,09,1, 11.9,1,1, 7.632, 10532.028, 382.531, 52829.944 25/05/01,20:14:12,18,09,1, 11.9,1,1, 7.632, 10532.036, 382.531, 52829.945 25/05/01,20:14:12,19,09,1, 11.9,1,1, 7.632, 10532.032, 382.518, 52830.053 25/05/01,20:14:13,00,09,1, 11.9,1,1, 7.630, 10532.025, 382.518, 52830.053 25/05/01,20:14:13,01,09,1, 11.9,1,1, 7.630, 10532.031, 382.513, 52830.011 25/05/01,20:14:13,02,09,1, 11.9,1,1, 7.630, 10532.039, 382.496, 52829.987 25/05/01,20:14:13,03,09,1, 11.9,1,1, 7.630, 10532.039, 382.502, 52829.953 25/05/01,20:14:13,04,09,1, 11.9,1,1, 7.630, 10532.043, 382.522, 52830.021 25/05/01,20:14:13,05,09,1, 11.9,1,1, 7.630, 10532.067, 382.494, 52830.069 25/05/01,20:14:13,06,09,1, 11.9,1,1, 7.630, 10532.057, 382.495, 52830.029 25/05/01,20:14:13,07,09,1, 11.9,1,1, 7.630, 10532.066, 382.505, 52829.959 25/05/01,20:14:13,08,09,1, 11.9,1,1, 7.630, 10532.052, 382.492, 52830.074 25/05/01,20:14:13,09,09,1, 11.9,1,1, 7.630, 10532.080, 382.484, 52829.993 25/05/01,20:14:13,10,09,1, 11.9,1,1, 7.630, 10532.094, 382.485, 52829.955 25/05/01,20:14:13,11,09,1, 11.9,1,1, 7.630, 10532.076, 382.490, 52830.066 25/05/01,20:14:13,12,09,1, 11.9,1,1, 7.630, 10532.087, 382.471, 52830.013 25/05/01,20:14:13,13,09,1, 11.9,1,1, 7.630, 10532.100, 382.499, 52830.007 25/05/01,20:14:13,14,09,1, 11.9,1,1, 7.630, 10532.101, 382.471, 52830.039 25/05/01,20:14:13,15,09,1, 11.9,1,1, 7.630, 10532.106, 382.495, 52830.021 25/05/01,20:14:13,16,09,1, 11.9,1,1, 7.630, 10532.112, 382.480, 52829.996 25/05/01,20:14:13,17,09,1, 11.9,1,1, 7.630, 10532.118, 382.492, 52830.023 25/05/01,20:14:13,18,09,1, 11.9,1,1, 7.630, 10532.132, 382.483, 52829.949 25/05/01,20:14:13,19,09,1, 11.9,1,1, 7.630, 10532.117, 382.466, 52830.002 25/05/01,20:14:14,00,09,1, 11.9,1,1, 7.629, 10532.109, 382.466, 52830.002 25/05/01,20:14:14,01,09,1, 11.9,1,1, 7.629, 10532.147, 382.491, 52830.074 25/05/01,20:14:14,02,09,1, 11.9,1,1, 7.629, 10532.155, 382.486, 52830.019 25/05/01,20:14:14,03,09,1, 11.9,1,1, 7.629, 10532.182, 382.475, 52830.022 25/05/01,20:14:14,04,09,1, 11.9,1,1, 7.629, 10532.163, 382.501, 52830.032 25/05/01,20:14:14,05,09,1, 11.9,1,1, 7.629, 10532.149, 382.519, 52830.083 25/05/01,20:14:14,06,09,1, 11.9,1,1, 7.629, 10532.166, 382.502, 52830.072 25/05/01,20:14:14,07,09,1, 11.9,1,1, 7.629, 10532.199, 382.519, 52830.046 25/05/01,20:14:14,08,09,1, 11.9,1,1, 7.629, 10532.196, 382.505, 52830.051 25/05/01,20:14:14,09,09,1, 11.9,1,1, 7.629, 10532.199, 382.527, 52830.054 25/05/01,20:14:14,10,09,1, 11.9,1,1, 7.629, 10532.161, 382.517, 52830.067 25/05/01,20:14:14,11,09,1, 11.9,1,1, 7.629, 10532.195, 382.537, 52830.042 25/05/01,20:14:14,12,09,1, 11.9,1,1, 7.629, 10532.199, 382.524, 52830.121 25/05/01,20:14:14,13,09,1, 11.9,1,1, 7.629, 10532.180, 382.529, 52830.096 25/05/01,20:14:14,14,09,1, 11.9,1,1, 7.629, 10532.195, 382.510, 52830.028 25/05/01,20:14:14,15,09,1, 11.9,1,1, 7.629, 10532.217, 382.525, 52830.023 25/05/01,20:14:14,16,09,1, 11.9,1,1, 7.629, 10532.237, 382.520, 52830.064 25/05/01,20:14:14,17,09,1, 11.9,1,1, 7.629, 10532.203, 382.507, 52830.076 25/05/01,20:14:14,18,09,1, 11.9,1,1, 7.629, 10532.222, 382.528, 52830.098 25/05/01,20:14:14,19,09,1, 11.9,1,1, 7.629, 10532.227, 382.533, 52830.131 25/05/01,20:14:15,00,09,1, 11.9,1,1, 7.629, 10532.225, 382.533, 52830.131 25/05/01,20:14:15,01,09,1, 11.9,1,1, 7.629, 10532.230, 382.516, 52830.114 25/05/01,20:14:15,02,09,1, 11.9,1,1, 7.629, 10532.241, 382.542, 52830.125 25/05/01,20:14:15,03,09,1, 11.9,1,1, 7.629, 10532.258, 382.537, 52830.046 25/05/01,20:14:15,04,09,1, 11.9,1,1, 7.629, 10532.275, 382.541, 52830.091 25/05/01,20:14:15,05,09,1, 11.9,1,1, 7.629, 10532.254, 382.503, 52830.169 25/05/01,20:14:15,06,09,1, 11.9,1,1, 7.629, 10532.254, 382.533, 52830.088 25/05/01,20:14:15,07,09,1, 11.9,1,1, 7.629, 10532.269, 382.511, 52830.105 25/05/01,20:14:15,08,09,1, 11.9,1,1, 7.629, 10532.275, 382.532, 52830.165 25/05/01,20:14:15,09,09,1, 11.9,1,1, 7.629, 10532.279, 382.525, 52830.057 25/05/01,20:14:15,10,09,1, 11.9,1,1, 7.629, 10532.298, 382.516, 52830.087 25/05/01,20:14:15,11,09,1, 11.9,1,1, 7.629, 10532.281, 382.521, 52830.126 25/05/01,20:14:15,12,09,1, 11.9,1,1, 7.629, 10532.288, 382.524, 52830.053 25/05/01,20:14:15,13,09,1, 11.9,1,1, 7.629, 10532.300, 382.505, 52830.075 25/05/01,20:14:15,14,09,1, 11.9,1,1, 7.629, 10532.281, 382.511, 52830.109 25/05/01,20:14:15,15,09,1, 11.9,1,1, 7.629, 10532.339, 382.521, 52830.102 25/05/01,20:14:15,16,09,1, 11.9,1,1, 7.629, 10532.308, 382.510, 52830.128 25/05/01,20:14:15,17,09,1, 11.9,1,1, 7.629, 10532.310, 382.512, 52830.089 25/05/01,20:14:15,18,09,1, 11.9,1,1, 7.629, 10532.317, 382.530, 52830.115 25/05/01,20:14:15,19,09,1, 11.9,1,1, 7.629, 10532.321, 382.497, 52830.067 25/05/01,20:14:16,00,09,1, 12.0,1,1, 7.631, 10532.317, 382.497, 52830.067 25/05/01,20:14:16,01,09,1, 12.0,1,1, 7.631, 10532.346, 382.502, 52830.070 25/05/01,20:14:16,02,09,1, 12.0,1,1, 7.631, 10532.328, 382.506, 52830.122 25/05/01,20:14:16,03,09,1, 12.0,1,1, 7.631, 10532.331, 382.512, 52830.152 25/05/01,20:14:16,04,09,1, 12.0,1,1, 7.631, 10532.355, 382.496, 52830.097 25/05/01,20:14:16,05,09,1, 12.0,1,1, 7.631, 10532.353, 382.527, 52830.215 25/05/01,20:14:16,06,09,1, 12.0,1,1, 7.631, 10532.370, 382.491, 52830.162 25/05/01,20:14:16,07,09,1, 12.0,1,1, 7.631, 10532.389, 382.504, 52830.123 25/05/01,20:14:16,08,09,1, 12.0,1,1, 7.631, 10532.388, 382.497, 52830.075 25/05/01,20:14:16,09,09,1, 12.0,1,1, 7.631, 10532.398, 382.500, 52830.172 25/05/01,20:14:16,10,09,1, 12.0,1,1, 7.631, 10532.402, 382.513, 52830.168 25/05/01,20:14:16,11,09,1, 12.0,1,1, 7.631, 10532.391, 382.523, 52830.132 25/05/01,20:14:16,12,09,1, 12.0,1,1, 7.631, 10532.411, 382.504, 52830.108 25/05/01,20:14:16,13,09,1, 12.0,1,1, 7.631, 10532.424, 382.494, 52830.176 25/05/01,20:14:16,14,09,1, 12.0,1,1, 7.631, 10532.415, 382.518, 52830.236 25/05/01,20:14:16,15,09,1, 12.0,1,1, 7.631, 10532.436, 382.513, 52830.179 25/05/01,20:14:16,16,09,1, 12.0,1,1, 7.631, 10532.453, 382.534, 52830.192 25/05/01,20:14:16,17,09,1, 12.0,1,1, 7.631, 10532.444, 382.522, 52830.192 25/05/01,20:14:16,18,09,1, 12.0,1,1, 7.631, 10532.452, 382.534, 52830.207 25/05/01,20:14:16,19,09,1, 12.0,1,1, 7.631, 10532.427, 382.511, 52830.032 25/05/01,20:14:17,00,09,1, 11.9,1,1, 7.618, 10532.426, 382.511, 52830.032 25/05/01,20:14:17,01,09,1, 11.9,1,1, 7.618, 10532.488, 382.512, 52830.222 25/05/01,20:14:17,02,09,1, 11.9,1,1, 7.618, 10532.489, 382.531, 52830.210 25/05/01,20:14:17,03,09,1, 11.9,1,1, 7.618, 10532.464, 382.509, 52830.205 25/05/01,20:14:17,04,09,1, 11.9,1,1, 7.618, 10532.464, 382.542, 52830.191 25/05/01,20:14:17,05,09,1, 11.9,1,1, 7.618, 10532.512, 382.537, 52830.249 25/05/01,20:14:17,06,09,1, 11.9,1,1, 7.618, 10532.491, 382.540, 52830.168 25/05/01,20:14:17,07,09,1, 11.9,1,1, 7.618, 10532.506, 382.558, 52830.257 25/05/01,20:14:17,08,09,1, 11.9,1,1, 7.618, 10532.496, 382.557, 52830.196 25/05/01,20:14:17,09,09,1, 11.9,1,1, 7.618, 10532.521, 382.561, 52830.176 25/05/01,20:14:17,10,09,1, 11.9,1,1, 7.618, 10532.546, 382.547, 52830.318 25/05/01,20:14:17,11,09,1, 11.9,1,1, 7.618, 10532.533, 382.552, 52830.261 25/05/01,20:14:17,12,09,1, 11.9,1,1, 7.618, 10532.549, 382.544, 52830.217 25/05/01,20:14:17,13,09,1, 11.9,1,1, 7.618, 10532.528, 382.551, 52830.230 25/05/01,20:14:17,14,09,1, 11.9,1,1, 7.618, 10532.536, 382.556, 52830.305 25/05/01,20:14:17,15,09,1, 11.9,1,1, 7.618, 10532.537, 382.557, 52830.277 25/05/01,20:14:17,16,09,1, 11.9,1,1, 7.618, 10532.562, 382.544, 52830.300 25/05/01,20:14:17,17,09,1, 11.9,1,1, 7.618, 10532.565, 382.529, 52830.267 25/05/01,20:14:17,18,09,1, 11.9,1,1, 7.618, 10532.543, 382.568, 52830.330 25/05/01,20:14:17,19,09,1, 11.9,1,1, 7.618, 10532.571, 382.553, 52830.246 25/05/01,20:14:18,00,09,1, 11.9,1,1, 7.626, 10532.568, 382.553, 52830.246 25/05/01,20:14:18,01,09,1, 11.9,1,1, 7.626, 10532.550, 382.522, 52830.288 25/05/01,20:14:18,02,09,1, 11.9,1,1, 7.626, 10532.578, 382.555, 52830.334 25/05/01,20:14:18,03,09,1, 11.9,1,1, 7.626, 10532.575, 382.552, 52830.279 25/05/01,20:14:18,04,09,1, 11.9,1,1, 7.626, 10532.595, 382.555, 52830.352 25/05/01,20:14:18,05,09,1, 11.9,1,1, 7.626, 10532.576, 382.539, 52830.334 25/05/01,20:14:18,06,09,1, 11.9,1,1, 7.626, 10532.578, 382.546, 52830.261 25/05/01,20:14:18,07,09,1, 11.9,1,1, 7.626, 10532.607, 382.556, 52830.236 25/05/01,20:14:18,08,09,1, 11.9,1,1, 7.626, 10532.606, 382.546, 52830.260 25/05/01,20:14:18,09,09,1, 11.9,1,1, 7.626, 10532.622, 382.553, 52830.295 25/05/01,20:14:18,10,09,1, 11.9,1,1, 7.626, 10532.617, 382.517, 52830.238 25/05/01,20:14:18,11,09,1, 11.9,1,1, 7.626, 10532.647, 382.567, 52830.253 25/05/01,20:14:18,12,09,1, 11.9,1,1, 7.626, 10532.625, 382.534, 52830.263 25/05/01,20:14:18,13,09,1, 11.9,1,1, 7.626, 10532.655, 382.558, 52830.256 25/05/01,20:14:18,14,09,1, 11.9,1,1, 7.626, 10532.651, 382.572, 52830.284 25/05/01,20:14:18,15,09,1, 11.9,1,1, 7.626, 10532.649, 382.532, 52830.343 25/05/01,20:14:18,16,09,1, 11.9,1,1, 7.626, 10532.631, 382.546, 52830.260 25/05/01,20:14:18,17,09,1, 11.9,1,1, 7.626, 10532.649, 382.549, 52830.265 25/05/01,20:14:18,18,09,1, 11.9,1,1, 7.626, 10532.652, 382.556, 52830.286 25/05/01,20:14:18,19,09,1, 11.9,1,1, 7.626, 10532.675, 382.555, 52830.349 25/05/01,20:14:19,00,09,1, 11.9,1,1, 7.627, 10532.668, 382.555, 52830.349 25/05/01,20:14:19,01,09,1, 11.9,1,1, 7.627, 10532.703, 382.545, 52830.350 25/05/01,20:14:19,02,09,1, 11.9,1,1, 7.627, 10532.704, 382.533, 52830.284 25/05/01,20:14:19,03,09,1, 11.9,1,1, 7.627, 10532.686, 382.561, 52830.344 25/05/01,20:14:19,04,09,1, 11.9,1,1, 7.627, 10532.725, 382.528, 52830.315 25/05/01,20:14:19,05,09,1, 11.9,1,1, 7.627, 10532.711, 382.546, 52830.358 25/05/01,20:14:19,06,09,1, 11.9,1,1, 7.627, 10532.704, 382.530, 52830.379 25/05/01,20:14:19,07,09,1, 11.9,1,1, 7.627, 10532.741, 382.522, 52830.296 25/05/01,20:14:19,08,09,1, 11.9,1,1, 7.627, 10532.717, 382.545, 52830.249 25/05/01,20:14:19,09,09,1, 11.9,1,1, 7.627, 10532.722, 382.549, 52830.423 25/05/01,20:14:19,10,09,1, 11.9,1,1, 7.627, 10532.738, 382.551, 52830.412 25/05/01,20:14:19,11,09,1, 11.9,1,1, 7.627, 10532.773, 382.564, 52830.380 25/05/01,20:14:19,12,09,1, 11.9,1,1, 7.627, 10532.774, 382.534, 52830.359 25/05/01,20:14:19,13,09,1, 11.9,1,1, 7.627, 10532.759, 382.554, 52830.329 25/05/01,20:14:19,14,09,1, 11.9,1,1, 7.627, 10532.768, 382.556, 52830.375 25/05/01,20:14:19,15,09,1, 11.9,1,1, 7.627, 10532.754, 382.587, 52830.421 25/05/01,20:14:19,16,09,1, 11.9,1,1, 7.627, 10532.761, 382.586, 52830.434 25/05/01,20:14:19,17,09,1, 11.9,1,1, 7.627, 10532.775, 382.556, 52830.372 25/05/01,20:14:19,18,09,1, 11.9,1,1, 7.627, 10532.778, 382.565, 52830.351 25/05/01,20:14:19,19,09,1, 11.9,1,1, 7.627, 10532.773, 382.554, 52830.354 25/05/01,20:14:20,00,09,1, 12.0,1,1, 7.624, 10532.768, 382.554, 52830.354 25/05/01,20:14:20,01,09,1, 12.0,1,1, 7.624, 10532.799, 382.563, 52830.393 25/05/01,20:14:20,02,09,1, 12.0,1,1, 7.624, 10532.797, 382.526, 52830.406 25/05/01,20:14:20,03,09,1, 12.0,1,1, 7.624, 10532.820, 382.564, 52830.390 25/05/01,20:14:20,04,09,1, 12.0,1,1, 7.624, 10532.803, 382.583, 52830.657 25/05/01,20:14:20,05,09,1, 12.0,1,1, 7.624, 10532.829, 382.550, 52830.359 25/05/01,20:14:20,06,09,1, 12.0,1,1, 7.624, 10532.827, 382.554, 52830.435 25/05/01,20:14:20,07,09,1, 12.0,1,1, 7.624, 10532.837, 382.570, 52830.422 25/05/01,20:14:20,08,09,1, 12.0,1,1, 7.624, 10532.842, 382.536, 52830.331 25/05/01,20:14:20,09,09,1, 12.0,1,1, 7.624, 10532.828, 382.543, 52830.444 25/05/01,20:14:20,10,09,1, 12.0,1,1, 7.624, 10532.829, 382.549, 52830.426 25/05/01,20:14:20,11,09,1, 12.0,1,1, 7.624, 10532.856, 382.550, 52830.506 25/05/01,20:14:20,12,09,1, 12.0,1,1, 7.624, 10532.867, 382.556, 52830.505 25/05/01,20:14:20,13,09,1, 12.0,1,1, 7.624, 10532.885, 382.544, 52830.367 25/05/01,20:14:20,14,09,1, 12.0,1,1, 7.624, 10532.877, 382.536, 52830.467 25/05/01,20:14:20,15,09,1, 12.0,1,1, 7.624, 10532.880, 382.538, 52830.474 25/05/01,20:14:20,16,09,1, 12.0,1,1, 7.624, 10532.886, 382.535, 52830.454 25/05/01,20:14:20,17,09,1, 12.0,1,1, 7.624, 10532.904, 382.506, 52830.476 25/05/01,20:14:20,18,09,1, 12.0,1,1, 7.624, 10532.918, 382.524, 52830.380 25/05/01,20:14:20,19,09,1, 12.0,1,1, 7.624, 10532.935, 382.552, 52830.420 25/05/01,20:14:21,00,09,1, 11.9,1,1, 7.619, 10532.935, 382.552, 52830.420 25/05/01,20:14:21,01,09,1, 11.9,1,1, 7.619, 10532.923, 382.531, 52830.486 25/05/01,20:14:21,02,09,1, 11.9,1,1, 7.619, 10532.920, 382.518, 52830.464 25/05/01,20:14:21,03,09,1, 11.9,1,1, 7.619, 10532.925, 382.565, 52830.437 25/05/01,20:14:21,04,09,1, 11.9,1,1, 7.619, 10532.921, 382.554, 52830.480 25/05/01,20:14:21,05,09,1, 11.9,1,1, 7.619, 10532.929, 382.582, 52830.442 25/05/01,20:14:21,06,09,1, 11.9,1,1, 7.619, 10532.965, 382.537, 52830.475 25/05/01,20:14:21,07,09,1, 11.9,1,1, 7.619, 10532.963, 382.565, 52830.452 25/05/01,20:14:21,08,09,1, 11.9,1,1, 7.619, 10532.978, 382.568, 52830.492 25/05/01,20:14:21,09,09,1, 11.9,1,1, 7.619, 10532.970, 382.571, 52830.455 25/05/01,20:14:21,10,09,1, 11.9,1,1, 7.619, 10532.992, 382.611, 52830.488 25/05/01,20:14:21,11,09,1, 11.9,1,1, 7.619, 10532.997, 382.586, 52830.488 25/05/01,20:14:21,12,09,1, 11.9,1,1, 7.619, 10532.992, 382.593, 52830.471 25/05/01,20:14:21,13,09,1, 11.9,1,1, 7.619, 10533.010, 382.606, 52830.455 25/05/01,20:14:21,14,09,1, 11.9,1,1, 7.619, 10533.035, 382.588, 52830.440 25/05/01,20:14:21,15,09,1, 11.9,1,1, 7.619, 10533.043, 382.587, 52830.543 25/05/01,20:14:21,16,09,1, 11.9,1,1, 7.619, 10533.018, 382.591, 52830.493 25/05/01,20:14:21,17,09,1, 11.9,1,1, 7.619, 10533.029, 382.617, 52830.609 25/05/01,20:14:21,18,09,1, 11.9,1,1, 7.619, 10533.044, 382.598, 52830.515 25/05/01,20:14:21,19,09,1, 11.9,1,1, 7.619, 10533.043, 382.614, 52830.483 25/05/01,20:14:22,00,09,1, 11.9,1,1, 7.628, 10533.043, 382.614, 52830.483 25/05/01,20:14:22,01,09,1, 11.9,1,1, 7.628, 10533.064, 382.602, 52830.550 25/05/01,20:14:22,02,09,1, 11.9,1,1, 7.628, 10533.075, 382.597, 52830.605 25/05/01,20:14:22,03,09,1, 11.9,1,1, 7.628, 10533.106, 382.594, 52830.543 25/05/01,20:14:22,04,09,1, 11.9,1,1, 7.628, 10533.103, 382.585, 52830.546 25/05/01,20:14:22,05,09,1, 11.9,1,1, 7.628, 10533.069, 382.569, 52830.553 25/05/01,20:14:22,06,09,1, 11.9,1,1, 7.628, 10533.118, 382.579, 52830.473 25/05/01,20:14:22,07,09,1, 11.9,1,1, 7.628, 10533.114, 382.572, 52830.510 25/05/01,20:14:22,08,09,1, 11.9,1,1, 7.628, 10533.133, 382.580, 52830.526 25/05/01,20:14:22,09,09,1, 11.9,1,1, 7.628, 10533.111, 382.542, 52830.473 25/05/01,20:14:22,10,09,1, 11.9,1,1, 7.628, 10533.137, 382.575, 52830.561 25/05/01,20:14:22,11,09,1, 11.9,1,1, 7.628, 10533.159, 382.575, 52830.529 25/05/01,20:14:22,12,09,1, 11.9,1,1, 7.628, 10533.134, 382.581, 52830.510 25/05/01,20:14:22,13,09,1, 11.9,1,1, 7.628, 10533.139, 382.599, 52830.522 25/05/01,20:14:22,14,09,1, 11.9,1,1, 7.628, 10533.146, 382.547, 52830.524 25/05/01,20:14:22,15,09,1, 11.9,1,1, 7.628, 10533.155, 382.587, 52830.474 25/05/01,20:14:22,16,09,1, 11.9,1,1, 7.628, 10533.158, 382.572, 52830.571 25/05/01,20:14:22,17,09,1, 11.9,1,1, 7.628, 10533.172, 382.581, 52830.526 25/05/01,20:14:22,18,09,1, 11.9,1,1, 7.628, 10533.168, 382.589, 52830.583 25/05/01,20:14:22,19,09,1, 11.9,1,1, 7.628, 10533.210, 382.555, 52830.556 25/05/01,20:14:23,00,09,1, 11.9,1,1, 7.624, 10533.210, 382.555, 52830.556 25/05/01,20:14:23,01,09,1, 11.9,1,1, 7.624, 10533.194, 382.590, 52830.583 25/05/01,20:14:23,02,09,1, 11.9,1,1, 7.624, 10533.225, 382.567, 52830.558 25/05/01,20:14:23,03,09,1, 11.9,1,1, 7.624, 10533.197, 382.549, 52830.563 25/05/01,20:14:23,04,09,1, 11.9,1,1, 7.624, 10533.203, 382.565, 52830.572 25/05/01,20:14:23,05,09,1, 11.9,1,1, 7.624, 10533.229, 382.563, 52830.523 25/05/01,20:14:23,06,09,1, 11.9,1,1, 7.624, 10533.234, 382.563, 52830.513 25/05/01,20:14:23,07,09,1, 11.9,1,1, 7.624, 10533.220, 382.587, 52830.567 25/05/01,20:14:23,08,09,1, 11.9,1,1, 7.624, 10533.234, 382.603, 52830.554 25/05/01,20:14:23,09,09,1, 11.9,1,1, 7.624, 10533.237, 382.616, 52830.551 25/05/01,20:14:23,10,09,1, 11.9,1,1, 7.624, 10533.254, 382.600, 52830.582 25/05/01,20:14:23,11,09,1, 11.9,1,1, 7.624, 10533.255, 382.627, 52830.585 25/05/01,20:14:23,12,09,1, 11.9,1,1, 7.624, 10533.264, 382.621, 52830.587 25/05/01,20:14:23,13,09,1, 11.9,1,1, 7.624, 10533.260, 382.649, 52830.584 25/05/01,20:14:23,14,09,1, 11.9,1,1, 7.624, 10533.264, 382.639, 52830.603 25/05/01,20:14:23,15,09,1, 11.9,1,1, 7.624, 10533.261, 382.594, 52830.612 25/05/01,20:14:23,16,09,1, 11.9,1,1, 7.624, 10533.295, 382.619, 52830.635 25/05/01,20:14:23,17,09,1, 11.9,1,1, 7.624, 10533.281, 382.634, 52830.638 25/05/01,20:14:23,18,09,1, 11.9,1,1, 7.624, 10533.299, 382.645, 52830.627 25/05/01,20:14:23,19,09,1, 11.9,1,1, 7.624, 10533.305, 382.640, 52830.598 25/05/01,20:14:24,00,09,1, 11.9,1,1, 7.627, 10533.302, 382.640, 52830.598 25/05/01,20:14:24,01,09,1, 11.9,1,1, 7.627, 10533.276, 382.602, 52830.569 25/05/01,20:14:24,02,09,1, 11.9,1,1, 7.627, 10533.337, 382.611, 52830.579 25/05/01,20:14:24,03,09,1, 11.9,1,1, 7.627, 10533.332, 382.610, 52830.558 25/05/01,20:14:24,04,09,1, 11.9,1,1, 7.627, 10533.318, 382.612, 52830.632 25/05/01,20:14:24,05,09,1, 11.9,1,1, 7.627, 10533.316, 382.585, 52830.656 25/05/01,20:14:24,06,09,1, 11.9,1,1, 7.627, 10533.337, 382.585, 52830.599 25/05/01,20:14:24,07,09,1, 11.9,1,1, 7.627, 10533.349, 382.585, 52830.619 25/05/01,20:14:24,08,09,1, 11.9,1,1, 7.627, 10533.375, 382.579, 52830.614 25/05/01,20:14:24,09,09,1, 11.9,1,1, 7.627, 10533.376, 382.590, 52830.671 25/05/01,20:14:24,10,09,1, 11.9,1,1, 7.627, 10533.396, 382.572, 52830.595 25/05/01,20:14:24,11,09,1, 11.9,1,1, 7.627, 10533.375, 382.589, 52830.657 25/05/01,20:14:24,12,09,1, 11.9,1,1, 7.627, 10533.396, 382.585, 52830.658 25/05/01,20:14:24,13,09,1, 11.9,1,1, 7.627, 10533.425, 382.589, 52830.583 25/05/01,20:14:24,14,09,1, 11.9,1,1, 7.627, 10533.387, 382.591, 52830.644 25/05/01,20:14:24,15,09,1, 11.9,1,1, 7.627, 10533.406, 382.600, 52830.724 25/05/01,20:14:24,16,09,1, 11.9,1,1, 7.627, 10533.421, 382.588, 52830.632 25/05/01,20:14:24,17,09,1, 11.9,1,1, 7.627, 10533.403, 382.581, 52830.686 25/05/01,20:14:24,18,09,1, 11.9,1,1, 7.627, 10533.414, 382.607, 52830.506 25/05/01,20:14:24,19,09,1, 11.9,1,1, 7.627, 10533.439, 382.591, 52830.586 25/05/01,20:14:25,00,09,1, 11.9,1,1, 7.626, 10533.435, 382.591, 52830.586 25/05/01,20:14:25,01,09,1, 11.9,1,1, 7.626, 10533.462, 382.608, 52830.636 25/05/01,20:14:25,02,09,1, 11.9,1,1, 7.626, 10533.452, 382.635, 52830.648 25/05/01,20:14:25,03,09,1, 11.9,1,1, 7.626, 10533.472, 382.625, 52830.680 25/05/01,20:14:25,04,09,1, 11.9,1,1, 7.626, 10533.440, 382.632, 52830.718 25/05/01,20:14:25,05,09,1, 11.9,1,1, 7.626, 10533.457, 382.613, 52830.704 25/05/01,20:14:25,06,09,1, 11.9,1,1, 7.626, 10533.471, 382.631, 52830.705 25/05/01,20:14:25,07,09,1, 11.9,1,1, 7.626, 10533.470, 382.642, 52830.739 25/05/01,20:14:25,08,09,1, 11.9,1,1, 7.626, 10533.506, 382.646, 52830.708 25/05/01,20:14:25,09,09,1, 11.9,1,1, 7.626, 10533.495, 382.646, 52830.705 25/05/01,20:14:25,10,09,1, 11.9,1,1, 7.626, 10533.482, 382.625, 52830.716 25/05/01,20:14:25,11,09,1, 11.9,1,1, 7.626, 10533.513, 382.649, 52830.764 25/05/01,20:14:25,12,09,1, 11.9,1,1, 7.626, 10533.521, 382.640, 52830.717 25/05/01,20:14:25,13,09,1, 11.9,1,1, 7.626, 10533.520, 382.640, 52830.690 25/05/01,20:14:25,14,09,1, 11.9,1,1, 7.626, 10533.536, 382.654, 52830.746 25/05/01,20:14:25,15,09,1, 11.9,1,1, 7.626, 10533.520, 382.654, 52830.660 25/05/01,20:14:25,16,09,1, 11.9,1,1, 7.626, 10533.546, 382.662, 52830.665 25/05/01,20:14:25,17,09,1, 11.9,1,1, 7.626, 10533.545, 382.655, 52830.752 25/05/01,20:14:25,18,09,1, 11.9,1,1, 7.626, 10533.521, 382.655, 52830.707 25/05/01,20:14:25,19,09,1, 11.9,1,1, 7.626, 10533.550, 382.606, 52830.778 25/05/01,20:14:26,00,09,1, 12.0,1,1, 7.628, 10533.544, 382.606, 52830.778 25/05/01,20:14:26,01,09,1, 12.0,1,1, 7.628, 10533.540, 382.636, 52830.768 25/05/01,20:14:26,02,09,1, 12.0,1,1, 7.628, 10533.559, 382.627, 52830.777 25/05/01,20:14:26,03,09,1, 12.0,1,1, 7.628, 10533.558, 382.623, 52830.727 25/05/01,20:14:26,04,09,1, 12.0,1,1, 7.628, 10533.582, 382.602, 52830.771 25/05/01,20:14:26,05,09,1, 12.0,1,1, 7.628, 10533.580, 382.614, 52830.799 25/05/01,20:14:26,06,09,1, 12.0,1,1, 7.628, 10533.584, 382.641, 52830.827 25/05/01,20:14:26,07,09,1, 12.0,1,1, 7.628, 10533.590, 382.612, 52830.716 25/05/01,20:14:26,08,09,1, 12.0,1,1, 7.628, 10533.601, 382.614, 52830.787 25/05/01,20:14:26,09,09,1, 12.0,1,1, 7.628, 10533.630, 382.623, 52830.800 25/05/01,20:14:26,10,09,1, 12.0,1,1, 7.628, 10533.615, 382.613, 52830.711 25/05/01,20:14:26,11,09,1, 12.0,1,1, 7.628, 10533.605, 382.627, 52830.819 25/05/01,20:14:26,12,09,1, 12.0,1,1, 7.628, 10533.613, 382.608, 52830.690 25/05/01,20:14:26,13,09,1, 12.0,1,1, 7.628, 10533.642, 382.616, 52830.734 25/05/01,20:14:26,14,09,1, 12.0,1,1, 7.628, 10533.629, 382.623, 52830.753 25/05/01,20:14:26,15,09,1, 12.0,1,1, 7.628, 10533.639, 382.607, 52830.749 25/05/01,20:14:26,16,09,1, 12.0,1,1, 7.628, 10533.642, 382.616, 52830.750 25/05/01,20:14:26,17,09,1, 12.0,1,1, 7.628, 10533.660, 382.630, 52830.778 25/05/01,20:14:26,18,09,1, 12.0,1,1, 7.628, 10533.672, 382.617, 52830.775 25/05/01,20:14:26,19,09,1, 12.0,1,1, 7.628, 10533.664, 382.635, 52830.774 25/05/01,20:14:27,00,09,1, 11.9,1,1, 7.615, 10533.661, 382.635, 52830.774 25/05/01,20:14:27,01,09,1, 11.9,1,1, 7.615, 10533.688, 382.643, 52830.839 25/05/01,20:14:27,02,09,1, 11.9,1,1, 7.615, 10533.671, 382.639, 52830.770 25/05/01,20:14:27,03,09,1, 11.9,1,1, 7.615, 10533.686, 382.639, 52830.812 25/05/01,20:14:27,04,09,1, 11.9,1,1, 7.615, 10533.673, 382.665, 52830.820 25/05/01,20:14:27,05,09,1, 11.9,1,1, 7.615, 10533.695, 382.671, 52830.806 25/05/01,20:14:27,06,09,1, 11.9,1,1, 7.615, 10533.676, 382.642, 52830.818 25/05/01,20:14:27,07,09,1, 11.9,1,1, 7.615, 10533.712, 382.641, 52830.843 25/05/01,20:14:27,08,09,1, 11.9,1,1, 7.615, 10533.718, 382.662, 52830.860 25/05/01,20:14:27,09,09,1, 11.9,1,1, 7.615, 10533.714, 382.631, 52830.821 25/05/01,20:14:27,10,09,1, 11.9,1,1, 7.615, 10533.709, 382.654, 52830.791 25/05/01,20:14:27,11,09,1, 11.9,1,1, 7.615, 10533.719, 382.672, 52830.804 25/05/01,20:14:27,12,09,1, 11.9,1,1, 7.615, 10533.712, 382.649, 52830.845 25/05/01,20:14:27,13,09,1, 11.9,1,1, 7.615, 10533.724, 382.667, 52830.826 25/05/01,20:14:27,14,09,1, 11.9,1,1, 7.615, 10533.737, 382.665, 52830.861 25/05/01,20:14:27,15,09,1, 11.9,1,1, 7.615, 10533.729, 382.633, 52830.804 25/05/01,20:14:27,16,09,1, 11.9,1,1, 7.615, 10533.725, 382.657, 52830.805 25/05/01,20:14:27,17,09,1, 11.9,1,1, 7.615, 10533.742, 382.655, 52830.789 25/05/01,20:14:27,18,09,1, 11.9,1,1, 7.615, 10533.765, 382.630, 52830.850 25/05/01,20:14:27,19,09,1, 11.9,1,1, 7.615, 10533.768, 382.634, 52830.867 25/05/01,20:14:28,00,09,1, 11.9,1,1, 7.626, 10533.761, 382.634, 52830.867 25/05/01,20:14:28,01,09,1, 11.9,1,1, 7.626, 10533.770, 382.654, 52830.846 25/05/01,20:14:28,02,09,1, 11.9,1,1, 7.626, 10533.774, 382.641, 52830.824 25/05/01,20:14:28,03,09,1, 11.9,1,1, 7.626, 10533.781, 382.625, 52830.831 25/05/01,20:14:28,04,09,1, 11.9,1,1, 7.626, 10533.738, 382.647, 52830.880 25/05/01,20:14:28,05,09,1, 11.9,1,1, 7.626, 10533.790, 382.619, 52830.857 25/05/01,20:14:28,06,09,1, 11.9,1,1, 7.626, 10533.781, 382.663, 52830.848 25/05/01,20:14:28,07,09,1, 11.9,1,1, 7.626, 10533.787, 382.631, 52830.836 25/05/01,20:14:28,08,09,1, 11.9,1,1, 7.626, 10533.801, 382.637, 52830.842 25/05/01,20:14:28,09,09,1, 11.9,1,1, 7.626, 10533.797, 382.609, 52830.832 25/05/01,20:14:28,10,09,1, 11.9,1,1, 7.626, 10533.790, 382.635, 52830.870 25/05/01,20:14:28,11,09,1, 11.9,1,1, 7.626, 10533.794, 382.621, 52830.867 25/05/01,20:14:28,12,09,1, 11.9,1,1, 7.626, 10533.830, 382.625, 52830.821 25/05/01,20:14:28,13,09,1, 11.9,1,1, 7.626, 10533.832, 382.660, 52830.880 25/05/01,20:14:28,14,09,1, 11.9,1,1, 7.626, 10533.812, 382.627, 52830.892 25/05/01,20:14:28,15,09,1, 11.9,1,1, 7.626, 10533.827, 382.640, 52830.870 25/05/01,20:14:28,16,09,1, 11.9,1,1, 7.626, 10533.846, 382.641, 52830.904 25/05/01,20:14:28,17,09,1, 11.9,1,1, 7.626, 10533.829, 382.621, 52830.892 25/05/01,20:14:28,18,09,1, 11.9,1,1, 7.626, 10533.832, 382.647, 52830.893 25/05/01,20:14:28,19,09,1, 11.9,1,1, 7.626, 10533.838, 382.667, 52830.892 25/05/01,20:14:29,00,09,1, 11.9,1,1, 7.624, 10533.836, 382.667, 52830.892 25/05/01,20:14:29,01,09,1, 11.9,1,1, 7.624, 10533.859, 382.652, 52830.884 25/05/01,20:14:29,02,09,1, 11.9,1,1, 7.624, 10533.857, 382.639, 52830.933 25/05/01,20:14:29,03,09,1, 11.9,1,1, 7.624, 10533.874, 382.634, 52830.894 25/05/01,20:14:29,04,09,1, 11.9,1,1, 7.624, 10533.864, 382.647, 52830.925 25/05/01,20:14:29,05,09,1, 11.9,1,1, 7.624, 10533.875, 382.669, 52830.954 25/05/01,20:14:29,06,09,1, 11.9,1,1, 7.624, 10533.873, 382.625, 52830.911 25/05/01,20:14:29,07,09,1, 11.9,1,1, 7.624, 10533.898, 382.652, 52830.956 25/05/01,20:14:29,08,09,1, 11.9,1,1, 7.624, 10533.884, 382.653, 52830.941 25/05/01,20:14:29,09,09,1, 11.9,1,1, 7.624, 10533.881, 382.638, 52830.911 25/05/01,20:14:29,10,09,1, 11.9,1,1, 7.624, 10533.879, 382.636, 52830.941 25/05/01,20:14:29,11,09,1, 11.9,1,1, 7.624, 10533.892, 382.635, 52830.931 25/05/01,20:14:29,12,09,1, 11.9,1,1, 7.624, 10533.894, 382.633, 52830.952 25/05/01,20:14:29,13,09,1, 11.9,1,1, 7.624, 10533.878, 382.630, 52830.932 25/05/01,20:14:29,14,09,1, 11.9,1,1, 7.624, 10533.913, 382.626, 52830.929 25/05/01,20:14:29,15,09,1, 11.9,1,1, 7.624, 10533.879, 382.615, 52830.945 25/05/01,20:14:29,16,09,1, 11.9,1,1, 7.624, 10533.912, 382.627, 52830.934 25/05/01,20:14:29,17,09,1, 11.9,1,1, 7.624, 10533.934, 382.619, 52830.943 25/05/01,20:14:29,18,09,1, 11.9,1,1, 7.624, 10533.921, 382.611, 52830.967 25/05/01,20:14:29,19,09,1, 11.9,1,1, 7.624, 10533.933, 382.607, 52830.988 25/05/01,20:14:30,00,09,1, 11.9,1,1, 7.624, 10533.928, 382.607, 52830.988 25/05/01,20:14:30,01,09,1, 11.9,1,1, 7.624, 10533.932, 382.578, 52830.959 25/05/01,20:14:30,02,09,1, 11.9,1,1, 7.624, 10533.954, 382.618, 52830.990 25/05/01,20:14:30,03,09,1, 11.9,1,1, 7.624, 10533.921, 382.594, 52830.959 25/05/01,20:14:30,04,09,1, 11.9,1,1, 7.624, 10533.930, 382.592, 52830.962 25/05/01,20:14:30,05,09,1, 11.9,1,1, 7.624, 10533.950, 382.599, 52831.003 25/05/01,20:14:30,06,09,1, 11.9,1,1, 7.624, 10533.956, 382.574, 52830.949 25/05/01,20:14:30,07,09,1, 11.9,1,1, 7.624, 10533.961, 382.608, 52830.981 25/05/01,20:14:30,08,09,1, 11.9,1,1, 7.624, 10533.977, 382.633, 52830.975 25/05/01,20:14:30,09,09,1, 11.9,1,1, 7.624, 10533.937, 382.605, 52831.067 25/05/01,20:14:30,10,09,1, 11.9,1,1, 7.624, 10534.011, 382.627, 52830.952 25/05/01,20:14:30,11,09,1, 11.9,1,1, 7.624, 10534.006, 382.621, 52830.973 25/05/01,20:14:30,12,09,1, 11.9,1,1, 7.624, 10533.994, 382.612, 52830.975 25/05/01,20:14:30,13,09,1, 11.9,1,1, 7.624, 10534.017, 382.631, 52831.012 25/05/01,20:14:30,14,09,1, 11.9,1,1, 7.624, 10534.009, 382.622, 52831.035 25/05/01,20:14:30,15,09,1, 11.9,1,1, 7.624, 10534.023, 382.619, 52831.004 25/05/01,20:14:30,16,09,1, 11.9,1,1, 7.624, 10534.028, 382.627, 52831.018 25/05/01,20:14:30,17,09,1, 11.9,1,1, 7.624, 10534.042, 382.631, 52830.995 25/05/01,20:14:30,18,09,1, 11.9,1,1, 7.624, 10534.036, 382.648, 52830.947 25/05/01,20:14:30,19,09,1, 11.9,1,1, 7.624, 10534.030, 382.619, 52830.996 25/05/01,20:14:31,00,09,1, 11.9,1,1, 7.627, 10534.028, 382.619, 52830.996 25/05/01,20:14:31,01,09,1, 11.9,1,1, 7.627, 10534.050, 382.633, 52830.995 25/05/01,20:14:31,02,09,1, 11.9,1,1, 7.627, 10534.024, 382.633, 52831.189 25/05/01,20:14:31,03,09,1, 11.9,1,1, 7.627, 10534.005, 382.635, 52830.952 25/05/01,20:14:31,04,09,1, 11.9,1,1, 7.627, 10533.999, 382.616, 52831.053 25/05/01,20:14:31,05,09,1, 11.9,1,1, 7.627, 10534.006, 382.607, 52831.100 25/05/01,20:14:31,06,09,1, 11.9,1,1, 7.627, 10534.031, 382.620, 52831.022 25/05/01,20:14:31,07,09,1, 11.9,1,1, 7.627, 10534.005, 382.585, 52831.031 25/05/01,20:14:31,08,09,1, 11.9,1,1, 7.627, 10534.063, 382.601, 52831.110 25/05/01,20:14:31,09,09,1, 11.9,1,1, 7.627, 10534.031, 382.606, 52831.059 25/05/01,20:14:31,10,09,1, 11.9,1,1, 7.627, 10534.053, 382.600, 52831.033 25/05/01,20:14:31,11,09,1, 11.9,1,1, 7.627, 10534.062, 382.597, 52831.065 25/05/01,20:14:31,12,09,1, 11.9,1,1, 7.627, 10534.059, 382.593, 52831.048 25/05/01,20:14:31,13,09,1, 11.9,1,1, 7.627, 10534.050, 382.596, 52831.072 25/05/01,20:14:31,14,09,1, 11.9,1,1, 7.627, 10534.075, 382.598, 52831.030 25/05/01,20:14:31,15,09,1, 11.9,1,1, 7.627, 10534.059, 382.586, 52831.080 25/05/01,20:14:31,16,09,1, 11.9,1,1, 7.627, 10534.050, 382.601, 52831.089 25/05/01,20:14:31,17,09,1, 11.9,1,1, 7.627, 10534.090, 382.612, 52831.131 25/05/01,20:14:31,18,09,1, 11.9,1,1, 7.627, 10534.083, 382.561, 52831.111 25/05/01,20:14:31,19,09,1, 11.9,1,1, 7.627, 10534.105, 382.592, 52831.034 25/05/01,20:14:32,00,08,1, 11.9,1,1, 7.629, 10534.103, 382.592, 52831.034 25/05/01,20:14:32,01,08,1, 11.9,1,1, 7.629, 10534.068, 382.636, 52831.112 25/05/01,20:14:32,02,08,1, 11.9,1,1, 7.629, 10534.084, 382.595, 52831.064 25/05/01,20:14:32,03,08,1, 11.9,1,1, 7.629, 10534.114, 382.597, 52831.087 25/05/01,20:14:32,04,08,1, 11.9,1,1, 7.629, 10534.094, 382.615, 52831.158 25/05/01,20:14:32,05,08,1, 11.9,1,1, 7.629, 10534.096, 382.625, 52831.102 25/05/01,20:14:32,06,08,1, 11.9,1,1, 7.629, 10534.126, 382.635, 52831.109 25/05/01,20:14:32,07,08,1, 11.9,1,1, 7.629, 10534.120, 382.610, 52831.136 25/05/01,20:14:32,08,08,1, 11.9,1,1, 7.629, 10534.108, 382.624, 52831.169 25/05/01,20:14:32,09,08,1, 11.9,1,1, 7.629, 10534.143, 382.631, 52831.183 25/05/01,20:14:32,10,08,1, 11.9,1,1, 7.629, 10534.133, 382.653, 52831.091 25/05/01,20:14:32,11,08,1, 11.9,1,1, 7.629, 10534.137, 382.651, 52831.132 25/05/01,20:14:32,12,08,1, 11.9,1,1, 7.629, 10534.109, 382.635, 52831.133 25/05/01,20:14:32,13,08,1, 11.9,1,1, 7.629, 10534.144, 382.679, 52831.220 25/05/01,20:14:32,14,08,1, 11.9,1,1, 7.629, 10534.148, 382.611, 52831.119 25/05/01,20:14:32,15,08,1, 11.9,1,1, 7.629, 10534.141, 382.645, 52831.174 25/05/01,20:14:32,16,08,1, 11.9,1,1, 7.629, 10534.118, 382.596, 52831.124 25/05/01,20:14:32,17,08,1, 11.9,1,1, 7.629, 10534.110, 382.608, 52831.057 25/05/01,20:14:32,18,08,1, 11.9,1,1, 7.629, 10534.162, 382.620, 52831.160 25/05/01,20:14:32,19,08,1, 11.9,1,1, 7.629, 10534.163, 382.621, 52831.054 25/05/01,20:14:33,00,08,1, 11.9,1,1, 7.625, 10534.161, 382.621, 52831.054 25/05/01,20:14:33,01,08,1, 11.9,1,1, 7.625, 10534.146, 382.606, 52831.079 25/05/01,20:14:33,02,08,1, 11.9,1,1, 7.625, 10534.133, 382.583, 52831.101 25/05/01,20:14:33,03,08,1, 11.9,1,1, 7.625, 10534.126, 382.610, 52831.137 25/05/01,20:14:33,04,08,1, 11.9,1,1, 7.625, 10534.159, 382.592, 52831.215 25/05/01,20:14:33,05,08,1, 11.9,1,1, 7.625, 10534.148, 382.602, 52831.140 25/05/01,20:14:33,06,08,1, 11.9,1,1, 7.625, 10534.136, 382.600, 52831.139 25/05/01,20:14:33,07,08,1, 11.9,1,1, 7.625, 10534.130, 382.602, 52831.192 25/05/01,20:14:33,08,08,1, 11.9,1,1, 7.625, 10534.169, 382.578, 52831.159 25/05/01,20:14:33,09,08,1, 11.9,1,1, 7.625, 10534.138, 382.614, 52831.122 25/05/01,20:14:33,10,08,1, 11.9,1,1, 7.625, 10534.179, 382.594, 52831.218 25/05/01,20:14:33,11,08,1, 11.9,1,1, 7.625, 10534.173, 382.609, 52831.193 25/05/01,20:14:33,12,08,1, 11.9,1,1, 7.625, 10534.205, 382.614, 52831.178 25/05/01,20:14:33,13,08,1, 11.9,1,1, 7.625, 10534.191, 382.646, 52831.201 25/05/01,20:14:33,14,08,1, 11.9,1,1, 7.625, 10534.194, 382.624, 52831.208 25/05/01,20:14:33,15,08,1, 11.9,1,1, 7.625, 10534.188, 382.640, 52831.169 25/05/01,20:14:33,16,08,1, 11.9,1,1, 7.625, 10534.201, 382.668, 52831.278 25/05/01,20:14:33,17,08,1, 11.9,1,1, 7.625, 10534.206, 382.627, 52831.181 25/05/01,20:14:33,18,08,1, 11.9,1,1, 7.625, 10534.199, 382.662, 52831.242 25/05/01,20:14:33,19,08,1, 11.9,1,1, 7.625, 10534.217, 382.635, 52831.088 25/05/01,20:14:34,00,09,1, 11.9,1,1, 7.626, 10534.211, 382.635, 52831.088 25/05/01,20:14:34,01,09,1, 11.9,1,1, 7.626, 10534.205, 382.668, 52831.272 25/05/01,20:14:34,02,09,1, 11.9,1,1, 7.626, 10534.222, 382.665, 52831.206 25/05/01,20:14:34,03,09,1, 11.9,1,1, 7.626, 10534.203, 382.682, 52831.270 25/05/01,20:14:34,04,09,1, 11.9,1,1, 7.626, 10534.211, 382.666, 52831.276 25/05/01,20:14:34,05,09,1, 11.9,1,1, 7.626, 10534.242, 382.686, 52831.256 25/05/01,20:14:34,06,09,1, 11.9,1,1, 7.626, 10534.216, 382.677, 52831.265 25/05/01,20:14:34,07,09,1, 11.9,1,1, 7.626, 10534.226, 382.650, 52831.265 25/05/01,20:14:34,08,09,1, 11.9,1,1, 7.626, 10534.229, 382.669, 52831.226 25/05/01,20:14:34,09,09,1, 11.9,1,1, 7.626, 10534.235, 382.641, 52831.204 25/05/01,20:14:34,10,09,1, 11.9,1,1, 7.626, 10534.272, 382.628, 52831.287 25/05/01,20:14:34,11,09,1, 11.9,1,1, 7.626, 10534.254, 382.641, 52831.199 25/05/01,20:14:34,12,09,1, 11.9,1,1, 7.626, 10534.282, 382.635, 52831.267 25/05/01,20:14:34,13,09,1, 11.9,1,1, 7.626, 10534.263, 382.673, 52831.286 25/05/01,20:14:34,14,09,1, 11.9,1,1, 7.626, 10534.245, 382.646, 52831.268 25/05/01,20:14:34,15,09,1, 11.9,1,1, 7.626, 10534.275, 382.634, 52831.187 25/05/01,20:14:34,16,09,1, 11.9,1,1, 7.626, 10534.244, 382.667, 52831.315 25/05/01,20:14:34,17,09,1, 11.9,1,1, 7.626, 10534.269, 382.639, 52831.212 25/05/01,20:14:34,18,09,1, 11.9,1,1, 7.626, 10534.258, 382.650, 52831.215 25/05/01,20:14:34,19,09,1, 11.9,1,1, 7.626, 10534.283, 382.643, 52831.269 25/05/01,20:14:35,00,08,1, 11.9,1,1, 7.627, 10534.278, 382.643, 52831.269 25/05/01,20:14:35,01,08,1, 11.9,1,1, 7.627, 10534.293, 382.655, 52831.295 25/05/01,20:14:35,02,08,1, 11.9,1,1, 7.627, 10534.281, 382.627, 52831.229 25/05/01,20:14:35,03,08,1, 11.9,1,1, 7.627, 10534.306, 382.661, 52831.278 25/05/01,20:14:35,04,08,1, 11.9,1,1, 7.627, 10534.302, 382.653, 52831.245 25/05/01,20:14:35,05,08,1, 11.9,1,1, 7.627, 10534.324, 382.668, 52831.348 25/05/01,20:14:35,06,08,1, 11.9,1,1, 7.627, 10534.304, 382.674, 52831.226 25/05/01,20:14:35,07,08,1, 11.9,1,1, 7.627, 10534.333, 382.661, 52831.193 25/05/01,20:14:35,08,08,1, 11.9,1,1, 7.627, 10534.294, 382.697, 52831.412 25/05/01,20:14:35,09,08,1, 11.9,1,1, 7.627, 10534.301, 382.693, 52831.355 25/05/01,20:14:35,10,08,1, 11.9,1,1, 7.627, 10534.352, 382.682, 52831.335 25/05/01,20:14:35,11,08,1, 11.9,1,1, 7.627, 10534.317, 382.687, 52831.366 25/05/01,20:14:35,12,08,1, 11.9,1,1, 7.627, 10534.334, 382.660, 52831.310 25/05/01,20:14:35,13,08,1, 11.9,1,1, 7.627, 10534.343, 382.692, 52831.400 25/05/01,20:14:35,14,08,1, 11.9,1,1, 7.627, 10534.377, 382.684, 52831.335 25/05/01,20:14:35,15,08,1, 11.9,1,1, 7.627, 10534.382, 382.693, 52831.393 25/05/01,20:14:35,16,08,1, 11.9,1,1, 7.627, 10534.372, 382.684, 52831.362 25/05/01,20:14:35,17,08,1, 11.9,1,1, 7.627, 10534.371, 382.705, 52831.338 25/05/01,20:14:35,18,08,1, 11.9,1,1, 7.627, 10534.380, 382.662, 52831.267 25/05/01,20:14:35,19,08,1, 11.9,1,1, 7.627, 10534.385, 382.692, 52831.356 25/05/01,20:14:36,00,08,1, 11.9,1,1, 7.623, 10534.378, 382.692, 52831.356 25/05/01,20:14:36,01,08,1, 11.9,1,1, 7.623, 10534.393, 382.671, 52831.371 25/05/01,20:14:36,02,08,1, 11.9,1,1, 7.623, 10534.402, 382.679, 52831.375 25/05/01,20:14:36,03,08,1, 11.9,1,1, 7.623, 10534.411, 382.654, 52831.257 25/05/01,20:14:36,04,08,1, 11.9,1,1, 7.623, 10534.402, 382.657, 52831.344 25/05/01,20:14:36,05,08,1, 11.9,1,1, 7.623, 10534.423, 382.652, 52831.352 25/05/01,20:14:36,06,08,1, 11.9,1,1, 7.623, 10534.403, 382.681, 52831.412 25/05/01,20:14:36,07,08,1, 11.9,1,1, 7.623, 10534.427, 382.667, 52831.344 25/05/01,20:14:36,08,08,1, 11.9,1,1, 7.623, 10534.436, 382.672, 52831.417 25/05/01,20:14:36,09,08,1, 11.9,1,1, 7.623, 10534.450, 382.680, 52831.417 25/05/01,20:14:36,10,08,1, 11.9,1,1, 7.623, 10534.445, 382.678, 52831.388 25/05/01,20:14:36,11,08,1, 11.9,1,1, 7.623, 10534.437, 382.673, 52831.386 25/05/01,20:14:36,12,08,1, 11.9,1,1, 7.623, 10534.442, 382.667, 52831.433 25/05/01,20:14:36,13,08,1, 11.9,1,1, 7.623, 10534.466, 382.675, 52831.384 25/05/01,20:14:36,14,08,1, 11.9,1,1, 7.623, 10534.473, 382.667, 52831.432 25/05/01,20:14:36,15,08,1, 11.9,1,1, 7.623, 10534.468, 382.673, 52831.349 25/05/01,20:14:36,16,08,1, 11.9,1,1, 7.623, 10534.463, 382.685, 52831.353 25/05/01,20:14:36,17,08,1, 11.9,1,1, 7.623, 10534.481, 382.682, 52831.469 25/05/01,20:14:36,18,08,1, 11.9,1,1, 7.623, 10534.489, 382.683, 52831.378 25/05/01,20:14:36,19,08,1, 11.9,1,1, 7.623, 10534.503, 382.678, 52831.391 25/05/01,20:14:37,00,08,1, 11.9,1,1, 7.622, 10534.495, 382.678, 52831.391 25/05/01,20:14:37,01,08,1, 11.9,1,1, 7.622, 10534.497, 382.705, 52831.497 25/05/01,20:14:37,02,08,1, 11.9,1,1, 7.622, 10534.494, 382.720, 52831.476 25/05/01,20:14:37,03,08,1, 11.9,1,1, 7.622, 10534.501, 382.720, 52831.498 25/05/01,20:14:37,04,08,1, 11.9,1,1, 7.622, 10534.506, 382.725, 52831.487 25/05/01,20:14:37,05,08,1, 11.9,1,1, 7.622, 10534.502, 382.718, 52831.438 25/05/01,20:14:37,06,08,1, 11.9,1,1, 7.622, 10534.530, 382.730, 52831.391 25/05/01,20:14:37,07,08,1, 11.9,1,1, 7.622, 10534.516, 382.727, 52831.415 25/05/01,20:14:37,08,08,1, 11.9,1,1, 7.622, 10534.514, 382.711, 52831.498 25/05/01,20:14:37,09,08,1, 11.9,1,1, 7.622, 10534.534, 382.728, 52831.507 25/05/01,20:14:37,10,08,1, 11.9,1,1, 7.622, 10534.521, 382.711, 52831.399 25/05/01,20:14:37,11,08,1, 11.9,1,1, 7.622, 10534.539, 382.729, 52831.534 25/05/01,20:14:37,12,08,1, 11.9,1,1, 7.622, 10534.521, 382.681, 52831.386 25/05/01,20:14:37,13,08,1, 11.9,1,1, 7.622, 10534.513, 382.709, 52831.539 25/05/01,20:14:37,14,08,1, 11.9,1,1, 7.622, 10534.551, 382.714, 52831.442 25/05/01,20:14:37,15,08,1, 11.9,1,1, 7.622, 10534.549, 382.692, 52831.435 25/05/01,20:14:37,16,08,1, 11.9,1,1, 7.622, 10534.563, 382.715, 52831.535 25/05/01,20:14:37,17,08,1, 11.9,1,1, 7.622, 10534.567, 382.689, 52831.502 25/05/01,20:14:37,18,08,1, 11.9,1,1, 7.622, 10534.581, 382.672, 52831.453 25/05/01,20:14:37,19,08,1, 11.9,1,1, 7.622, 10534.599, 382.683, 52831.436 25/05/01,20:14:38,00,09,1, 11.9,1,1, 7.628, 10534.595, 382.683, 52831.436 25/05/01,20:14:38,01,09,1, 11.9,1,1, 7.628, 10534.604, 382.694, 52831.581 25/05/01,20:14:38,02,09,1, 11.9,1,1, 7.628, 10534.584, 382.658, 52831.453 25/05/01,20:14:38,03,09,1, 11.9,1,1, 7.628, 10534.607, 382.688, 52831.521 25/05/01,20:14:38,04,09,1, 11.9,1,1, 7.628, 10534.594, 382.684, 52831.557 25/05/01,20:14:38,05,09,1, 11.9,1,1, 7.628, 10534.602, 382.694, 52831.471 25/05/01,20:14:38,06,09,1, 11.9,1,1, 7.628, 10534.621, 382.677, 52831.552 25/05/01,20:14:38,07,09,1, 11.9,1,1, 7.628, 10534.634, 382.698, 52831.480 25/05/01,20:14:38,08,09,1, 11.9,1,1, 7.628, 10534.663, 382.696, 52831.499 25/05/01,20:14:38,09,09,1, 11.9,1,1, 7.628, 10534.651, 382.691, 52831.501 25/05/01,20:14:38,10,09,1, 11.9,1,1, 7.628, 10534.652, 382.693, 52831.549 25/05/01,20:14:38,11,09,1, 11.9,1,1, 7.628, 10534.648, 382.693, 52831.523 25/05/01,20:14:38,12,09,1, 11.9,1,1, 7.628, 10534.637, 382.709, 52831.540 25/05/01,20:14:38,13,09,1, 11.9,1,1, 7.628, 10534.659, 382.727, 52831.499 25/05/01,20:14:38,14,09,1, 11.9,1,1, 7.628, 10534.660, 382.753, 52831.557 25/05/01,20:14:38,15,09,1, 11.9,1,1, 7.628, 10534.667, 382.740, 52831.578 25/05/01,20:14:38,16,09,1, 11.9,1,1, 7.628, 10534.674, 382.742, 52831.608 25/05/01,20:14:38,17,09,1, 11.9,1,1, 7.628, 10534.669, 382.718, 52831.515 25/05/01,20:14:38,18,09,1, 11.9,1,1, 7.628, 10534.672, 382.720, 52831.519 25/05/01,20:14:38,19,09,1, 11.9,1,1, 7.628, 10534.681, 382.708, 52831.605 25/05/01,20:14:39,00,09,1, 11.8,1,1, 7.625, 10534.679, 382.708, 52831.605 25/05/01,20:14:39,01,09,1, 11.8,1,1, 7.625, 10534.729, 382.718, 52831.606 25/05/01,20:14:39,02,09,1, 11.8,1,1, 7.625, 10534.695, 382.700, 52831.544 25/05/01,20:14:39,03,09,1, 11.8,1,1, 7.625, 10534.715, 382.685, 52831.556 25/05/01,20:14:39,04,09,1, 11.8,1,1, 7.625, 10534.711, 382.720, 52831.574 25/05/01,20:14:39,05,09,1, 11.8,1,1, 7.625, 10534.711, 382.701, 52831.559 25/05/01,20:14:39,06,09,1, 11.8,1,1, 7.625, 10534.708, 382.703, 52831.539 25/05/01,20:14:39,07,09,1, 11.8,1,1, 7.625, 10534.687, 382.715, 52831.570 25/05/01,20:14:39,08,09,1, 11.8,1,1, 7.625, 10534.724, 382.703, 52831.577 25/05/01,20:14:39,09,09,1, 11.8,1,1, 7.625, 10534.752, 382.713, 52831.577 25/05/01,20:14:39,10,09,1, 11.8,1,1, 7.625, 10534.722, 382.710, 52831.550 25/05/01,20:14:39,11,09,1, 11.8,1,1, 7.625, 10534.734, 382.707, 52831.560 25/05/01,20:14:39,12,09,1, 11.8,1,1, 7.625, 10534.712, 382.691, 52831.550 25/05/01,20:14:39,13,09,1, 11.8,1,1, 7.625, 10534.738, 382.716, 52831.603 25/05/01,20:14:39,14,09,1, 11.8,1,1, 7.625, 10534.734, 382.750, 52831.598 25/05/01,20:14:39,15,09,1, 11.8,1,1, 7.625, 10534.744, 382.737, 52831.575 25/05/01,20:14:39,16,09,1, 11.8,1,1, 7.625, 10534.777, 382.732, 52831.580 25/05/01,20:14:39,17,09,1, 11.8,1,1, 7.625, 10534.755, 382.725, 52831.634 25/05/01,20:14:39,18,09,1, 11.8,1,1, 7.625, 10534.759, 382.747, 52831.548 25/05/01,20:14:39,19,09,1, 11.8,1,1, 7.625, 10534.751, 382.751, 52831.663 25/05/01,20:14:40,00,08,1, 11.9,1,1, 7.615, 10534.745, 382.751, 52831.663 25/05/01,20:14:40,01,08,1, 11.9,1,1, 7.615, 10534.778, 382.760, 52831.584 25/05/01,20:14:40,02,08,1, 11.9,1,1, 7.615, 10534.803, 382.787, 52831.670 25/05/01,20:14:40,03,08,1, 11.9,1,1, 7.615, 10534.804, 382.778, 52831.610 25/05/01,20:14:40,04,08,1, 11.9,1,1, 7.615, 10534.789, 382.768, 52831.602 25/05/01,20:14:40,05,08,1, 11.9,1,1, 7.615, 10534.787, 382.783, 52831.566 25/05/01,20:14:40,06,08,1, 11.9,1,1, 7.615, 10534.799, 382.761, 52831.666 25/05/01,20:14:40,07,08,1, 11.9,1,1, 7.615, 10534.805, 382.791, 52831.653 25/05/01,20:14:40,08,08,1, 11.9,1,1, 7.615, 10534.812, 382.759, 52831.647 25/05/01,20:14:40,09,08,1, 11.9,1,1, 7.615, 10534.794, 382.754, 52831.541 25/05/01,20:14:40,10,08,1, 11.9,1,1, 7.615, 10534.804, 382.745, 52831.598 25/05/01,20:14:40,11,08,1, 11.9,1,1, 7.615, 10534.797, 382.756, 52831.611 25/05/01,20:14:40,12,08,1, 11.9,1,1, 7.615, 10534.836, 382.762, 52831.633 25/05/01,20:14:40,13,08,1, 11.9,1,1, 7.615, 10534.831, 382.755, 52831.564 25/05/01,20:14:40,14,08,1, 11.9,1,1, 7.615, 10534.841, 382.753, 52831.601 25/05/01,20:14:40,15,08,1, 11.9,1,1, 7.615, 10534.842, 382.731, 52831.646 25/05/01,20:14:40,16,08,1, 11.9,1,1, 7.615, 10534.847, 382.748, 52831.588 25/05/01,20:14:40,17,08,1, 11.9,1,1, 7.615, 10534.868, 382.756, 52831.568 25/05/01,20:14:40,18,08,1, 11.9,1,1, 7.615, 10534.865, 382.751, 52831.610 25/05/01,20:14:40,19,08,1, 11.9,1,1, 7.615, 10534.866, 382.773, 52831.667 25/05/01,20:14:41,00,08,1, 11.8,1,1, 7.624, 10534.862, 382.773, 52831.667 25/05/01,20:14:41,01,08,1, 11.8,1,1, 7.624, 10534.874, 382.778, 52831.623 25/05/01,20:14:41,02,08,1, 11.8,1,1, 7.624, 10534.894, 382.789, 52831.662 25/05/01,20:14:41,03,08,1, 11.8,1,1, 7.624, 10534.903, 382.772, 52831.691 25/05/01,20:14:41,04,08,1, 11.8,1,1, 7.624, 10534.899, 382.787, 52831.663 25/05/01,20:14:41,05,08,1, 11.8,1,1, 7.624, 10534.908, 382.770, 52831.621 25/05/01,20:14:41,06,08,1, 11.8,1,1, 7.624, 10534.923, 382.773, 52831.638 25/05/01,20:14:41,07,08,1, 11.8,1,1, 7.624, 10534.917, 382.803, 52831.683 25/05/01,20:14:41,08,08,1, 11.8,1,1, 7.624, 10534.927, 382.804, 52831.655 25/05/01,20:14:41,09,08,1, 11.8,1,1, 7.624, 10534.919, 382.790, 52831.715 25/05/01,20:14:41,10,08,1, 11.8,1,1, 7.624, 10534.929, 382.796, 52831.725 25/05/01,20:14:41,11,08,1, 11.8,1,1, 7.624, 10534.933, 382.778, 52831.704 25/05/01,20:14:41,12,08,1, 11.8,1,1, 7.624, 10534.927, 382.777, 52831.705 25/05/01,20:14:41,13,08,1, 11.8,1,1, 7.624, 10534.932, 382.792, 52831.782 25/05/01,20:14:41,14,08,1, 11.8,1,1, 7.624, 10534.939, 382.782, 52831.774 25/05/01,20:14:41,15,08,1, 11.8,1,1, 7.624, 10534.963, 382.775, 52831.681 25/05/01,20:14:41,16,08,1, 11.8,1,1, 7.624, 10534.948, 382.755, 52831.742 25/05/01,20:14:41,17,08,1, 11.8,1,1, 7.624, 10534.968, 382.767, 52831.751 25/05/01,20:14:41,18,08,1, 11.8,1,1, 7.624, 10534.986, 382.772, 52831.776 25/05/01,20:14:41,19,08,1, 11.8,1,1, 7.624, 10534.989, 382.799, 52831.712 25/05/01,20:14:42,00,08,1, 11.9,1,1, 7.617, 10534.987, 382.799, 52831.712 25/05/01,20:14:42,01,08,1, 11.9,1,1, 7.617, 10535.012, 382.766, 52831.728 25/05/01,20:14:42,02,08,1, 11.9,1,1, 7.617, 10534.991, 382.778, 52831.711 25/05/01,20:14:42,03,08,1, 11.9,1,1, 7.617, 10534.993, 382.755, 52831.710 25/05/01,20:14:42,04,08,1, 11.9,1,1, 7.617, 10535.009, 382.767, 52831.680 25/05/01,20:14:42,05,08,1, 11.9,1,1, 7.617, 10535.032, 382.771, 52831.763 25/05/01,20:14:42,06,08,1, 11.9,1,1, 7.617, 10535.030, 382.756, 52831.771 25/05/01,20:14:42,07,08,1, 11.9,1,1, 7.617, 10535.010, 382.789, 52831.803 25/05/01,20:14:42,08,08,1, 11.9,1,1, 7.617, 10535.041, 382.788, 52831.838 25/05/01,20:14:42,09,08,1, 11.9,1,1, 7.617, 10535.050, 382.790, 52831.754 25/05/01,20:14:42,10,08,1, 11.9,1,1, 7.617, 10535.032, 382.801, 52831.734 25/05/01,20:14:42,11,08,1, 11.9,1,1, 7.617, 10535.049, 382.809, 52831.752 25/05/01,20:14:42,12,08,1, 11.9,1,1, 7.617, 10535.058, 382.802, 52831.735 25/05/01,20:14:42,13,08,1, 11.9,1,1, 7.617, 10535.083, 382.808, 52831.803 25/05/01,20:14:42,14,08,1, 11.9,1,1, 7.617, 10535.068, 382.819, 52831.780 25/05/01,20:14:42,15,08,1, 11.9,1,1, 7.617, 10535.085, 382.808, 52831.803 25/05/01,20:14:42,16,08,1, 11.9,1,1, 7.617, 10535.083, 382.822, 52831.796 25/05/01,20:14:42,17,08,1, 11.9,1,1, 7.617, 10535.081, 382.815, 52831.782 25/05/01,20:14:42,18,08,1, 11.9,1,1, 7.617, 10535.097, 382.831, 52831.796 25/05/01,20:14:42,19,08,1, 11.9,1,1, 7.617, 10535.104, 382.833, 52831.798 25/05/01,20:14:43,00,08,1, 11.9,1,1, 7.623, 10535.096, 382.833, 52831.798 25/05/01,20:14:43,01,08,1, 11.9,1,1, 7.623, 10535.110, 382.814, 52831.764 25/05/01,20:14:43,02,08,1, 11.9,1,1, 7.623, 10535.112, 382.806, 52831.755 25/05/01,20:14:43,03,08,1, 11.9,1,1, 7.623, 10535.138, 382.809, 52831.825 25/05/01,20:14:43,04,08,1, 11.9,1,1, 7.623, 10535.123, 382.778, 52831.804 25/05/01,20:14:43,05,08,1, 11.9,1,1, 7.623, 10535.131, 382.817, 52831.786 25/05/01,20:14:43,06,08,1, 11.9,1,1, 7.623, 10535.134, 382.798, 52831.865 25/05/01,20:14:43,07,08,1, 11.9,1,1, 7.623, 10535.146, 382.797, 52831.801 25/05/01,20:14:43,08,08,1, 11.9,1,1, 7.623, 10535.158, 382.829, 52831.778 25/05/01,20:14:43,09,08,1, 11.9,1,1, 7.623, 10535.160, 382.787, 52831.808 25/05/01,20:14:43,10,08,1, 11.9,1,1, 7.623, 10535.152, 382.841, 52831.866 25/05/01,20:14:43,11,08,1, 11.9,1,1, 7.623, 10535.169, 382.809, 52831.801 25/05/01,20:14:43,12,08,1, 11.9,1,1, 7.623, 10535.170, 382.813, 52831.820 25/05/01,20:14:43,13,08,1, 11.9,1,1, 7.623, 10535.173, 382.833, 52831.668 25/05/01,20:14:43,14,08,1, 11.9,1,1, 7.623, 10535.150, 382.861, 52831.861 25/05/01,20:14:43,15,08,1, 11.9,1,1, 7.623, 10535.188, 382.837, 52831.863 25/05/01,20:14:43,16,08,1, 11.9,1,1, 7.623, 10535.212, 382.852, 52831.852 25/05/01,20:14:43,17,08,1, 11.9,1,1, 7.623, 10535.215, 382.868, 52831.842 25/05/01,20:14:43,18,08,1, 11.9,1,1, 7.623, 10535.197, 382.844, 52831.864 25/05/01,20:14:43,19,08,1, 11.9,1,1, 7.623, 10535.200, 382.846, 52831.869 25/05/01,20:14:44,00,09,1, 12.0,1,1, 7.623, 10535.196, 382.846, 52831.869 25/05/01,20:14:44,01,09,1, 12.0,1,1, 7.623, 10535.218, 382.840, 52831.825 25/05/01,20:14:44,02,09,1, 12.0,1,1, 7.623, 10535.222, 382.864, 52831.861 25/05/01,20:14:44,03,09,1, 12.0,1,1, 7.623, 10535.203, 382.852, 52831.854 25/05/01,20:14:44,04,09,1, 12.0,1,1, 7.623, 10535.228, 382.878, 52831.886 25/05/01,20:14:44,05,09,1, 12.0,1,1, 7.623, 10535.249, 382.840, 52831.829 25/05/01,20:14:44,06,09,1, 12.0,1,1, 7.623, 10535.210, 382.841, 52831.810 25/05/01,20:14:44,07,09,1, 12.0,1,1, 7.623, 10535.245, 382.849, 52831.789 25/05/01,20:14:44,08,09,1, 12.0,1,1, 7.623, 10535.252, 382.819, 52831.811 25/05/01,20:14:44,09,09,1, 12.0,1,1, 7.623, 10535.269, 382.854, 52831.851 25/05/01,20:14:44,10,09,1, 12.0,1,1, 7.623, 10535.252, 382.826, 52831.851 25/05/01,20:14:44,11,09,1, 12.0,1,1, 7.623, 10535.271, 382.840, 52831.877 25/05/01,20:14:44,12,09,1, 12.0,1,1, 7.623, 10535.272, 382.816, 52831.935 25/05/01,20:14:44,13,09,1, 12.0,1,1, 7.623, 10535.267, 382.847, 52831.895 25/05/01,20:14:44,14,09,1, 12.0,1,1, 7.623, 10535.281, 382.855, 52831.938 25/05/01,20:14:44,15,09,1, 12.0,1,1, 7.623, 10535.271, 382.846, 52831.843 25/05/01,20:14:44,16,09,1, 12.0,1,1, 7.623, 10535.284, 382.857, 52831.900 25/05/01,20:14:44,17,09,1, 12.0,1,1, 7.623, 10535.318, 382.869, 52831.886 25/05/01,20:14:44,18,09,1, 12.0,1,1, 7.623, 10535.315, 382.882, 52831.897 25/05/01,20:14:44,19,09,1, 12.0,1,1, 7.623, 10535.321, 382.886, 52831.958 25/05/01,20:14:45,00,09,1, 11.9,1,1, 7.615, 10535.313, 382.886, 52831.958 25/05/01,20:14:45,01,09,1, 11.9,1,1, 7.615, 10535.338, 382.887, 52831.897 25/05/01,20:14:45,02,09,1, 11.9,1,1, 7.615, 10535.336, 382.913, 52831.983 25/05/01,20:14:45,03,09,1, 11.9,1,1, 7.615, 10535.363, 382.910, 52831.969 25/05/01,20:14:45,04,09,1, 11.9,1,1, 7.615, 10535.351, 382.878, 52832.028 25/05/01,20:14:45,05,09,1, 11.9,1,1, 7.615, 10535.351, 382.881, 52831.957 25/05/01,20:14:45,06,09,1, 11.9,1,1, 7.615, 10535.374, 382.905, 52831.962 25/05/01,20:14:45,07,09,1, 11.9,1,1, 7.615, 10535.354, 382.914, 52831.983 25/05/01,20:14:45,08,09,1, 11.9,1,1, 7.615, 10535.376, 382.890, 52831.969 25/05/01,20:14:45,09,09,1, 11.9,1,1, 7.615, 10535.377, 382.908, 52831.896 25/05/01,20:14:45,10,09,1, 11.9,1,1, 7.615, 10535.394, 382.905, 52831.971 25/05/01,20:14:45,11,09,1, 11.9,1,1, 7.615, 10535.394, 382.879, 52831.925 25/05/01,20:14:45,12,09,1, 11.9,1,1, 7.615, 10535.390, 382.892, 52831.942 25/05/01,20:14:45,13,09,1, 11.9,1,1, 7.615, 10535.391, 382.893, 52831.864 25/05/01,20:14:45,14,09,1, 11.9,1,1, 7.615, 10535.403, 382.896, 52831.956 25/05/01,20:14:45,15,09,1, 11.9,1,1, 7.615, 10535.400, 382.898, 52831.967 25/05/01,20:14:45,16,09,1, 11.9,1,1, 7.615, 10535.435, 382.866, 52831.885 25/05/01,20:14:45,17,09,1, 11.9,1,1, 7.615, 10535.435, 382.903, 52831.873 25/05/01,20:14:45,18,09,1, 11.9,1,1, 7.615, 10535.432, 382.922, 52831.934 25/05/01,20:14:45,19,09,1, 11.9,1,1, 7.615, 10535.404, 382.914, 52831.991 25/05/01,20:14:46,00,08,1, 12.0,1,1, 7.618, 10535.396, 382.914, 52831.991 25/05/01,20:14:46,01,08,1, 12.0,1,1, 7.618, 10535.470, 382.943, 52831.955 25/05/01,20:14:46,02,08,1, 12.0,1,1, 7.618, 10535.442, 382.943, 52831.961 25/05/01,20:14:46,03,08,1, 12.0,1,1, 7.618, 10535.471, 382.970, 52831.965 25/05/01,20:14:46,04,08,1, 12.0,1,1, 7.618, 10535.494, 382.970, 52832.031 25/05/01,20:14:46,05,08,1, 12.0,1,1, 7.618, 10535.473, 382.940, 52831.918 25/05/01,20:14:46,06,08,1, 12.0,1,1, 7.618, 10535.493, 382.949, 52832.011 25/05/01,20:14:46,07,08,1, 12.0,1,1, 7.618, 10535.524, 382.951, 52831.997 25/05/01,20:14:46,08,08,1, 12.0,1,1, 7.618, 10535.501, 382.945, 52831.937 25/05/01,20:14:46,09,08,1, 12.0,1,1, 7.618, 10535.511, 382.983, 52832.107 25/05/01,20:14:46,10,08,1, 12.0,1,1, 7.618, 10535.528, 382.960, 52831.982 25/05/01,20:14:46,11,08,1, 12.0,1,1, 7.618, 10535.542, 382.978, 52832.034 25/05/01,20:14:46,12,08,1, 12.0,1,1, 7.618, 10535.555, 382.966, 52832.061 25/05/01,20:14:46,13,08,1, 12.0,1,1, 7.618, 10535.557, 382.976, 52832.024 25/05/01,20:14:46,14,08,1, 12.0,1,1, 7.618, 10535.548, 382.970, 52832.067 25/05/01,20:14:46,15,08,1, 12.0,1,1, 7.618, 10535.564, 382.965, 52832.074 25/05/01,20:14:46,16,08,1, 12.0,1,1, 7.618, 10535.540, 382.960, 52832.056 25/05/01,20:14:46,17,08,1, 12.0,1,1, 7.618, 10535.563, 382.972, 52832.062 25/05/01,20:14:46,18,08,1, 12.0,1,1, 7.618, 10535.578, 382.966, 52832.084 25/05/01,20:14:46,19,08,1, 12.0,1,1, 7.618, 10535.552, 382.940, 52831.985 25/05/01,20:14:47,00,07,1, 12.0,1,1, 7.614, 10535.547, 382.940, 52831.985 25/05/01,20:14:47,01,07,1, 12.0,1,1, 7.614, 10535.589, 382.945, 52832.036 25/05/01,20:14:47,02,07,1, 12.0,1,1, 7.614, 10535.606, 382.966, 52832.058 25/05/01,20:14:47,03,07,1, 12.0,1,1, 7.614, 10535.629, 382.947, 52832.054 25/05/01,20:14:47,04,07,1, 12.0,1,1, 7.614, 10535.621, 382.960, 52832.000 25/05/01,20:14:47,05,07,1, 12.0,1,1, 7.614, 10535.639, 382.958, 52832.081 25/05/01,20:14:47,06,07,1, 12.0,1,1, 7.614, 10535.635, 382.976, 52832.083 25/05/01,20:14:47,07,07,1, 12.0,1,1, 7.614, 10535.660, 382.985, 52832.045 25/05/01,20:14:47,08,07,1, 12.0,1,1, 7.614, 10535.663, 383.000, 52832.028 25/05/01,20:14:47,09,07,1, 12.0,1,1, 7.614, 10535.684, 383.001, 52832.082 25/05/01,20:14:47,10,07,1, 12.0,1,1, 7.614, 10535.675, 382.999, 52832.097 25/05/01,20:14:47,11,07,1, 12.0,1,1, 7.614, 10535.696, 383.013, 52832.141 25/05/01,20:14:47,12,07,1, 12.0,1,1, 7.614, 10535.704, 383.014, 52832.086 25/05/01,20:14:47,13,07,1, 12.0,1,1, 7.614, 10535.695, 383.028, 52832.122 25/05/01,20:14:47,14,07,1, 12.0,1,1, 7.614, 10535.736, 383.024, 52831.997 25/05/01,20:14:47,15,07,1, 12.0,1,1, 7.614, 10535.742, 383.010, 52832.134 25/05/01,20:14:47,16,07,1, 12.0,1,1, 7.614, 10535.758, 383.026, 52832.138 25/05/01,20:14:47,17,07,1, 12.0,1,1, 7.614, 10535.733, 383.027, 52832.097 25/05/01,20:14:47,18,07,1, 12.0,1,1, 7.614, 10535.732, 383.010, 52832.187 25/05/01,20:14:47,19,07,1, 12.0,1,1, 7.614, 10535.748, 383.019, 52832.157 25/05/01,20:14:48,00,07,1, 11.9,1,1, 7.616, 10535.747, 383.019, 52832.157 25/05/01,20:14:48,01,07,1, 11.9,1,1, 7.616, 10535.731, 382.990, 52832.081 25/05/01,20:14:48,02,07,1, 11.9,1,1, 7.616, 10535.736, 383.003, 52832.033 25/05/01,20:14:48,03,07,1, 11.9,1,1, 7.616, 10535.781, 383.003, 52832.058 25/05/01,20:14:48,04,07,1, 11.9,1,1, 7.616, 10535.786, 383.025, 52832.075 25/05/01,20:14:48,05,07,1, 11.9,1,1, 7.616, 10535.748, 383.004, 52832.121 25/05/01,20:14:48,06,07,1, 11.9,1,1, 7.616, 10535.775, 383.049, 52832.116 25/05/01,20:14:48,07,07,1, 11.9,1,1, 7.616, 10535.780, 383.009, 52832.101 25/05/01,20:14:48,08,07,1, 11.9,1,1, 7.616, 10535.788, 383.045, 52832.193 25/05/01,20:14:48,09,07,1, 11.9,1,1, 7.616, 10535.795, 383.026, 52832.084 25/05/01,20:14:48,10,07,1, 11.9,1,1, 7.616, 10535.810, 383.034, 52832.130 25/05/01,20:14:48,11,07,1, 11.9,1,1, 7.616, 10535.792, 383.045, 52832.181 25/05/01,20:14:48,12,07,1, 11.9,1,1, 7.616, 10535.816, 383.046, 52832.119 25/05/01,20:14:48,13,07,1, 11.9,1,1, 7.616, 10535.820, 383.092, 52832.194 25/05/01,20:14:48,14,07,1, 11.9,1,1, 7.616, 10535.851, 383.076, 52832.140 25/05/01,20:14:48,15,07,1, 11.9,1,1, 7.616, 10535.866, 383.058, 52832.171 25/05/01,20:14:48,16,07,1, 11.9,1,1, 7.616, 10535.848, 383.074, 52832.179 25/05/01,20:14:48,17,07,1, 11.9,1,1, 7.616, 10535.849, 383.084, 52832.211 25/05/01,20:14:48,18,07,1, 11.9,1,1, 7.616, 10535.867, 383.089, 52832.165 25/05/01,20:14:48,19,07,1, 11.9,1,1, 7.616, 10535.867, 383.081, 52832.215 25/05/01,20:14:49,00,07,1, 11.9,1,1, 7.622, 10535.864, 383.081, 52832.215 25/05/01,20:14:49,01,07,1, 11.9,1,1, 7.622, 10535.895, 383.080, 52832.186 25/05/01,20:14:49,02,07,1, 11.9,1,1, 7.622, 10535.870, 383.103, 52832.260 25/05/01,20:14:49,03,07,1, 11.9,1,1, 7.622, 10535.913, 383.130, 52832.136 25/05/01,20:14:49,04,07,1, 11.9,1,1, 7.622, 10535.915, 383.106, 52832.180 25/05/01,20:14:49,05,07,1, 11.9,1,1, 7.622, 10535.896, 383.103, 52832.232 25/05/01,20:14:49,06,07,1, 11.9,1,1, 7.622, 10535.923, 383.067, 52832.145 25/05/01,20:14:49,07,07,1, 11.9,1,1, 7.622, 10535.933, 383.094, 52832.220 25/05/01,20:14:49,08,07,1, 11.9,1,1, 7.622, 10535.914, 383.103, 52832.262 25/05/01,20:14:49,09,07,1, 11.9,1,1, 7.622, 10535.938, 383.095, 52832.252 25/05/01,20:14:49,10,07,1, 11.9,1,1, 7.622, 10535.962, 383.059, 52832.183 25/05/01,20:14:49,11,07,1, 11.9,1,1, 7.622, 10535.924, 383.067, 52832.228 25/05/01,20:14:49,12,07,1, 11.9,1,1, 7.622, 10535.941, 383.096, 52832.223 25/05/01,20:14:49,13,07,1, 11.9,1,1, 7.622, 10535.961, 383.102, 52832.188 25/05/01,20:14:49,14,07,1, 11.9,1,1, 7.622, 10535.951, 383.104, 52832.265 25/05/01,20:14:49,15,07,1, 11.9,1,1, 7.622, 10535.975, 383.108, 52832.256 25/05/01,20:14:49,16,07,1, 11.9,1,1, 7.622, 10535.995, 383.117, 52832.292 25/05/01,20:14:49,17,07,1, 11.9,1,1, 7.622, 10535.998, 383.125, 52832.230 25/05/01,20:14:49,18,07,1, 11.9,1,1, 7.622, 10535.990, 383.121, 52832.256 25/05/01,20:14:49,19,07,1, 11.9,1,1, 7.622, 10536.023, 383.134, 52832.244 25/05/01,20:14:50,00,08,1, 12.0,1,1, 7.621, 10536.022, 383.134, 52832.244 25/05/01,20:14:50,01,08,1, 12.0,1,1, 7.621, 10536.012, 383.183, 52832.303 25/05/01,20:14:50,02,08,1, 12.0,1,1, 7.621, 10536.039, 383.152, 52832.331 25/05/01,20:14:50,03,08,1, 12.0,1,1, 7.621, 10536.041, 383.159, 52832.281 25/05/01,20:14:50,04,08,1, 12.0,1,1, 7.621, 10536.047, 383.162, 52832.300 25/05/01,20:14:50,05,08,1, 12.0,1,1, 7.621, 10536.064, 383.160, 52832.312 25/05/01,20:14:50,06,08,1, 12.0,1,1, 7.621, 10536.065, 383.151, 52832.223 25/05/01,20:14:50,07,08,1, 12.0,1,1, 7.621, 10536.065, 383.157, 52832.358 25/05/01,20:14:50,08,08,1, 12.0,1,1, 7.621, 10536.046, 383.166, 52832.317 25/05/01,20:14:50,09,08,1, 12.0,1,1, 7.621, 10536.057, 383.168, 52832.320 25/05/01,20:14:50,10,08,1, 12.0,1,1, 7.621, 10536.054, 383.152, 52832.329 25/05/01,20:14:50,11,08,1, 12.0,1,1, 7.621, 10536.072, 383.142, 52832.209 25/05/01,20:14:50,12,08,1, 12.0,1,1, 7.621, 10536.061, 383.121, 52832.309 25/05/01,20:14:50,13,08,1, 12.0,1,1, 7.621, 10536.070, 383.139, 52832.249 25/05/01,20:14:50,14,08,1, 12.0,1,1, 7.621, 10536.075, 383.142, 52832.312 25/05/01,20:14:50,15,08,1, 12.0,1,1, 7.621, 10536.115, 383.163, 52832.343 25/05/01,20:14:50,16,08,1, 12.0,1,1, 7.621, 10536.081, 383.165, 52832.373 25/05/01,20:14:50,17,08,1, 12.0,1,1, 7.621, 10536.100, 383.162, 52832.279 25/05/01,20:14:50,18,08,1, 12.0,1,1, 7.621, 10536.110, 383.208, 52832.525 25/05/01,20:14:50,19,08,1, 12.0,1,1, 7.621, 10536.159, 383.191, 52832.252 25/05/01,20:14:51,00,09,1, 11.9,1,1, 7.612, 10536.156, 383.191, 52832.252 25/05/01,20:14:51,01,09,1, 11.9,1,1, 7.612, 10536.144, 383.222, 52832.341 25/05/01,20:14:51,02,09,1, 11.9,1,1, 7.612, 10536.116, 383.233, 52832.305 25/05/01,20:14:51,03,09,1, 11.9,1,1, 7.612, 10536.149, 383.229, 52832.360 25/05/01,20:14:51,04,09,1, 11.9,1,1, 7.612, 10536.160, 383.223, 52832.349 25/05/01,20:14:51,05,09,1, 11.9,1,1, 7.612, 10536.151, 383.222, 52832.390 25/05/01,20:14:51,06,09,1, 11.9,1,1, 7.612, 10536.165, 383.233, 52832.388 25/05/01,20:14:51,07,09,1, 11.9,1,1, 7.612, 10536.193, 383.222, 52832.350 25/05/01,20:14:51,08,09,1, 11.9,1,1, 7.612, 10536.173, 383.207, 52832.283 25/05/01,20:14:51,09,09,1, 11.9,1,1, 7.612, 10536.188, 383.235, 52832.396 25/05/01,20:14:51,10,09,1, 11.9,1,1, 7.612, 10536.179, 383.228, 52832.422 25/05/01,20:14:51,11,09,1, 11.9,1,1, 7.612, 10536.186, 383.224, 52832.334 25/05/01,20:14:51,12,09,1, 11.9,1,1, 7.612, 10536.194, 383.241, 52832.327 25/05/01,20:14:51,13,09,1, 11.9,1,1, 7.612, 10536.206, 383.206, 52832.346 25/05/01,20:14:51,14,09,1, 11.9,1,1, 7.612, 10536.213, 383.217, 52832.376 25/05/01,20:14:51,15,09,1, 11.9,1,1, 7.612, 10536.219, 383.227, 52832.295 25/05/01,20:14:51,16,09,1, 11.9,1,1, 7.612, 10536.225, 383.214, 52832.435 25/05/01,20:14:51,17,09,1, 11.9,1,1, 7.612, 10536.232, 383.218, 52832.385 25/05/01,20:14:51,18,09,1, 11.9,1,1, 7.612, 10536.202, 383.233, 52832.364 25/05/01,20:14:51,19,09,1, 11.9,1,1, 7.612, 10536.230, 383.241, 52832.383 25/05/01,20:14:52,00,09,1, 11.9,1,1, 7.622, 10536.222, 383.241, 52832.383 25/05/01,20:14:52,01,09,1, 11.9,1,1, 7.622, 10536.235, 383.267, 52832.416 25/05/01,20:14:52,02,09,1, 11.9,1,1, 7.622, 10536.230, 383.294, 52832.368 25/05/01,20:14:52,03,09,1, 11.9,1,1, 7.622, 10536.231, 383.290, 52832.429 25/05/01,20:14:52,04,09,1, 11.9,1,1, 7.622, 10536.262, 383.296, 52832.407 25/05/01,20:14:52,05,09,1, 11.9,1,1, 7.622, 10536.283, 383.293, 52832.457 25/05/01,20:14:52,06,09,1, 11.9,1,1, 7.622, 10536.271, 383.284, 52832.392 25/05/01,20:14:52,07,09,1, 11.9,1,1, 7.622, 10536.288, 383.293, 52832.429 25/05/01,20:14:52,08,09,1, 11.9,1,1, 7.622, 10536.309, 383.305, 52832.451 25/05/01,20:14:52,09,09,1, 11.9,1,1, 7.622, 10536.299, 383.295, 52832.459 25/05/01,20:14:52,10,09,1, 11.9,1,1, 7.622, 10536.289, 383.319, 52832.413 25/05/01,20:14:52,11,09,1, 11.9,1,1, 7.622, 10536.303, 383.312, 52832.437 25/05/01,20:14:52,12,09,1, 11.9,1,1, 7.622, 10536.331, 383.319, 52832.431 25/05/01,20:14:52,13,09,1, 11.9,1,1, 7.622, 10536.310, 383.330, 52832.427 25/05/01,20:14:52,14,09,1, 11.9,1,1, 7.622, 10536.316, 383.300, 52832.421 25/05/01,20:14:52,15,09,1, 11.9,1,1, 7.622, 10536.305, 383.295, 52832.446 25/05/01,20:14:52,16,09,1, 11.9,1,1, 7.622, 10536.303, 383.288, 52832.415 25/05/01,20:14:52,17,09,1, 11.9,1,1, 7.622, 10536.311, 383.298, 52832.478 25/05/01,20:14:52,18,09,1, 11.9,1,1, 7.622, 10536.342, 383.309, 52832.387 25/05/01,20:14:52,19,09,1, 11.9,1,1, 7.622, 10536.340, 383.295, 52832.423 25/05/01,20:14:53,00,09,1, 11.9,1,1, 7.623, 10536.339, 383.295, 52832.423 25/05/01,20:14:53,01,09,1, 11.9,1,1, 7.623, 10536.377, 383.305, 52832.487 25/05/01,20:14:53,02,09,1, 11.9,1,1, 7.623, 10536.352, 383.304, 52832.477 25/05/01,20:14:53,03,09,1, 11.9,1,1, 7.623, 10536.379, 383.340, 52832.498 25/05/01,20:14:53,04,09,1, 11.9,1,1, 7.623, 10536.379, 383.327, 52832.464 25/05/01,20:14:53,05,09,1, 11.9,1,1, 7.623, 10536.386, 383.348, 52832.527 25/05/01,20:14:53,06,09,1, 11.9,1,1, 7.623, 10536.378, 383.333, 52832.471 25/05/01,20:14:53,07,09,1, 11.9,1,1, 7.623, 10536.409, 383.383, 52832.526 25/05/01,20:14:53,08,09,1, 11.9,1,1, 7.623, 10536.391, 383.357, 52832.461 25/05/01,20:14:53,09,09,1, 11.9,1,1, 7.623, 10536.417, 383.348, 52832.476 25/05/01,20:14:53,10,09,1, 11.9,1,1, 7.623, 10536.391, 383.373, 52832.559 25/05/01,20:14:53,11,09,1, 11.9,1,1, 7.623, 10536.401, 383.388, 52832.550 25/05/01,20:14:53,12,09,1, 11.9,1,1, 7.623, 10536.431, 383.385, 52832.497 25/05/01,20:14:53,13,09,1, 11.9,1,1, 7.623, 10536.444, 383.366, 52832.500 25/05/01,20:14:53,14,09,1, 11.9,1,1, 7.623, 10536.421, 383.378, 52832.478 25/05/01,20:14:53,15,09,1, 11.9,1,1, 7.623, 10536.406, 383.382, 52832.461 25/05/01,20:14:53,16,09,1, 11.9,1,1, 7.623, 10536.436, 383.373, 52832.534 25/05/01,20:14:53,17,09,1, 11.9,1,1, 7.623, 10536.445, 383.390, 52832.455 25/05/01,20:14:53,18,09,1, 11.9,1,1, 7.623, 10536.415, 383.359, 52832.567 25/05/01,20:14:53,19,09,1, 11.9,1,1, 7.623, 10536.424, 383.372, 52832.497 25/05/01,20:14:54,00,09,1, 11.9,1,1, 7.618, 10536.423, 383.372, 52832.497 25/05/01,20:14:54,01,09,1, 11.9,1,1, 7.618, 10536.443, 383.375, 52832.543 25/05/01,20:14:54,02,09,1, 11.9,1,1, 7.618, 10536.440, 383.382, 52832.505 25/05/01,20:14:54,03,09,1, 11.9,1,1, 7.618, 10536.470, 383.395, 52832.477 25/05/01,20:14:54,04,09,1, 11.9,1,1, 7.618, 10536.451, 383.390, 52832.533 25/05/01,20:14:54,05,09,1, 11.9,1,1, 7.618, 10536.463, 383.391, 52832.572 25/05/01,20:14:54,06,09,1, 11.9,1,1, 7.618, 10536.497, 383.404, 52832.597 25/05/01,20:14:54,07,09,1, 11.9,1,1, 7.618, 10536.459, 383.413, 52832.480 25/05/01,20:14:54,08,09,1, 11.9,1,1, 7.618, 10536.495, 383.423, 52832.540 25/05/01,20:14:54,09,09,1, 11.9,1,1, 7.618, 10536.494, 383.423, 52832.527 25/05/01,20:14:54,10,09,1, 11.9,1,1, 7.618, 10536.497, 383.448, 52832.559 25/05/01,20:14:54,11,09,1, 11.9,1,1, 7.618, 10536.507, 383.457, 52832.570 25/05/01,20:14:54,12,09,1, 11.9,1,1, 7.618, 10536.503, 383.453, 52832.576 25/05/01,20:14:54,13,09,1, 11.9,1,1, 7.618, 10536.511, 383.474, 52832.609 25/05/01,20:14:54,14,09,1, 11.9,1,1, 7.618, 10536.517, 383.462, 52832.579 25/05/01,20:14:54,15,09,1, 11.9,1,1, 7.618, 10536.531, 383.451, 52832.609 25/05/01,20:14:54,16,09,1, 11.9,1,1, 7.618, 10536.519, 383.459, 52832.603 25/05/01,20:14:54,17,09,1, 11.9,1,1, 7.618, 10536.530, 383.439, 52832.540 25/05/01,20:14:54,18,09,1, 11.9,1,1, 7.618, 10536.519, 383.457, 52832.560 25/05/01,20:14:54,19,09,1, 11.9,1,1, 7.618, 10536.528, 383.450, 52832.523 25/05/01,20:14:55,00,09,1, 11.8,1,1, 7.625, 10536.523, 383.450, 52832.523 25/05/01,20:14:55,01,09,1, 11.8,1,1, 7.625, 10536.517, 383.446, 52832.609 25/05/01,20:14:55,02,09,1, 11.8,1,1, 7.625, 10536.514, 383.440, 52832.564 25/05/01,20:14:55,03,09,1, 11.8,1,1, 7.625, 10536.536, 383.446, 52832.617 25/05/01,20:14:55,04,09,1, 11.8,1,1, 7.625, 10536.556, 383.455, 52832.614 25/05/01,20:14:55,05,09,1, 11.8,1,1, 7.625, 10536.562, 383.462, 52832.554 25/05/01,20:14:55,06,09,1, 11.8,1,1, 7.625, 10536.591, 383.482, 52832.551 25/05/01,20:14:55,07,09,1, 11.8,1,1, 7.625, 10536.563, 383.473, 52832.580 25/05/01,20:14:55,08,09,1, 11.8,1,1, 7.625, 10536.583, 383.506, 52832.576 25/05/01,20:14:55,09,09,1, 11.8,1,1, 7.625, 10536.583, 383.497, 52832.656 25/05/01,20:14:55,10,09,1, 11.8,1,1, 7.625, 10536.565, 383.506, 52832.615 25/05/01,20:14:55,11,09,1, 11.8,1,1, 7.625, 10536.582, 383.536, 52832.586 25/05/01,20:14:55,12,09,1, 11.8,1,1, 7.625, 10536.605, 383.528, 52832.683 25/05/01,20:14:55,13,09,1, 11.8,1,1, 7.625, 10536.599, 383.513, 52832.651 25/05/01,20:14:55,14,09,1, 11.8,1,1, 7.625, 10536.605, 383.517, 52832.620 25/05/01,20:14:55,15,09,1, 11.8,1,1, 7.625, 10536.610, 383.525, 52832.595 25/05/01,20:14:55,16,09,1, 11.8,1,1, 7.625, 10536.617, 383.525, 52832.614 25/05/01,20:14:55,17,09,1, 11.8,1,1, 7.625, 10536.612, 383.533, 52832.634 25/05/01,20:14:55,18,09,1, 11.8,1,1, 7.625, 10536.629, 383.517, 52832.660 25/05/01,20:14:55,19,09,1, 11.8,1,1, 7.625, 10536.599, 383.515, 52832.457 25/05/01,20:14:56,00,09,1, 11.9,1,1, 7.613, 10536.598, 383.515, 52832.457 25/05/01,20:14:56,01,09,1, 11.9,1,1, 7.613, 10536.618, 383.518, 52832.633 25/05/01,20:14:56,02,09,1, 11.9,1,1, 7.613, 10536.618, 383.515, 52832.628 25/05/01,20:14:56,03,09,1, 11.9,1,1, 7.613, 10536.654, 383.508, 52832.609 25/05/01,20:14:56,04,09,1, 11.9,1,1, 7.613, 10536.648, 383.506, 52832.643 25/05/01,20:14:56,05,09,1, 11.9,1,1, 7.613, 10536.640, 383.532, 52832.692 25/05/01,20:14:56,06,09,1, 11.9,1,1, 7.613, 10536.655, 383.525, 52832.705 25/05/01,20:14:56,07,09,1, 11.9,1,1, 7.613, 10536.660, 383.547, 52832.712 25/05/01,20:14:56,08,09,1, 11.9,1,1, 7.613, 10536.675, 383.549, 52832.756 25/05/01,20:14:56,09,09,1, 11.9,1,1, 7.613, 10536.689, 383.554, 52832.717 25/05/01,20:14:56,10,09,1, 11.9,1,1, 7.613, 10536.636, 383.552, 52832.821 25/05/01,20:14:56,11,09,1, 11.9,1,1, 7.613, 10536.681, 383.566, 52832.743 25/05/01,20:14:56,12,09,1, 11.9,1,1, 7.613, 10536.683, 383.580, 52832.785 25/05/01,20:14:56,13,09,1, 11.9,1,1, 7.613, 10536.683, 383.591, 52832.795 25/05/01,20:14:56,14,09,1, 11.9,1,1, 7.613, 10536.684, 383.604, 52832.669 25/05/01,20:14:56,15,09,1, 11.9,1,1, 7.613, 10536.696, 383.577, 52832.765 25/05/01,20:14:56,16,09,1, 11.9,1,1, 7.613, 10536.680, 383.569, 52832.717 25/05/01,20:14:56,17,09,1, 11.9,1,1, 7.613, 10536.685, 383.580, 52832.765 25/05/01,20:14:56,18,09,1, 11.9,1,1, 7.613, 10536.696, 383.579, 52832.758 25/05/01,20:14:56,19,09,1, 11.9,1,1, 7.613, 10536.709, 383.567, 52832.686 25/05/01,20:14:57,00,09,1, 11.9,1,1, 7.622, 10536.706, 383.567, 52832.686 25/05/01,20:14:57,01,09,1, 11.9,1,1, 7.622, 10536.697, 383.579, 52832.754 25/05/01,20:14:57,02,09,1, 11.9,1,1, 7.622, 10536.730, 383.606, 52832.837 25/05/01,20:14:57,03,09,1, 11.9,1,1, 7.622, 10536.753, 383.605, 52832.883 25/05/01,20:14:57,04,09,1, 11.9,1,1, 7.622, 10536.742, 383.597, 52832.812 25/05/01,20:14:57,05,09,1, 11.9,1,1, 7.622, 10536.729, 383.580, 52832.817 25/05/01,20:14:57,06,09,1, 11.9,1,1, 7.622, 10536.728, 383.587, 52832.818 25/05/01,20:14:57,07,09,1, 11.9,1,1, 7.622, 10536.715, 383.623, 52832.924 25/05/01,20:14:57,08,09,1, 11.9,1,1, 7.622, 10536.731, 383.601, 52832.884 25/05/01,20:14:57,09,09,1, 11.9,1,1, 7.622, 10536.726, 383.615, 52832.892 25/05/01,20:14:57,10,09,1, 11.9,1,1, 7.622, 10536.723, 383.606, 52832.866 25/05/01,20:14:57,11,09,1, 11.9,1,1, 7.622, 10536.757, 383.633, 52832.916 25/05/01,20:14:57,12,09,1, 11.9,1,1, 7.622, 10536.756, 383.605, 52832.864 25/05/01,20:14:57,13,09,1, 11.9,1,1, 7.622, 10536.748, 383.622, 52832.923 25/05/01,20:14:57,14,09,1, 11.9,1,1, 7.622, 10536.750, 383.609, 52832.979 25/05/01,20:14:57,15,09,1, 11.9,1,1, 7.622, 10536.786, 383.631, 52832.897 25/05/01,20:14:57,16,09,1, 11.9,1,1, 7.622, 10536.781, 383.624, 52832.875 25/05/01,20:14:57,17,09,1, 11.9,1,1, 7.622, 10536.763, 383.658, 52832.876 25/05/01,20:14:57,18,09,1, 11.9,1,1, 7.622, 10536.776, 383.634, 52832.942 25/05/01,20:14:57,19,09,1, 11.9,1,1, 7.622, 10536.767, 383.649, 52832.981 25/05/01,20:14:58,00,10,1, 11.9,1,1, 7.621, 10536.765, 383.649, 52832.981 25/05/01,20:14:58,01,10,1, 11.9,1,1, 7.621, 10536.771, 383.628, 52832.941 25/05/01,20:14:58,02,10,1, 11.9,1,1, 7.621, 10536.785, 383.654, 52832.999 25/05/01,20:14:58,03,10,1, 11.9,1,1, 7.621, 10536.781, 383.647, 52832.936 25/05/01,20:14:58,04,10,1, 11.9,1,1, 7.621, 10536.777, 383.665, 52832.952 25/05/01,20:14:58,05,10,1, 11.9,1,1, 7.621, 10536.784, 383.647, 52832.946 25/05/01,20:14:58,06,10,1, 11.9,1,1, 7.621, 10536.790, 383.663, 52832.945 25/05/01,20:14:58,07,10,1, 11.9,1,1, 7.621, 10536.783, 383.656, 52832.921 25/05/01,20:14:58,08,10,1, 11.9,1,1, 7.621, 10536.770, 383.658, 52832.970 25/05/01,20:14:58,09,10,1, 11.9,1,1, 7.621, 10536.781, 383.648, 52832.998 25/05/01,20:14:58,10,10,1, 11.9,1,1, 7.621, 10536.781, 383.648, 52832.915 25/05/01,20:14:58,11,10,1, 11.9,1,1, 7.621, 10536.794, 383.663, 52833.041 25/05/01,20:14:58,12,10,1, 11.9,1,1, 7.621, 10536.786, 383.680, 52832.989 25/05/01,20:14:58,13,10,1, 11.9,1,1, 7.621, 10536.823, 383.666, 52833.029 25/05/01,20:14:58,14,10,1, 11.9,1,1, 7.621, 10536.822, 383.658, 52832.943 25/05/01,20:14:58,15,10,1, 11.9,1,1, 7.621, 10536.796, 383.673, 52832.972 25/05/01,20:14:58,16,10,1, 11.9,1,1, 7.621, 10536.781, 383.689, 52833.046 25/05/01,20:14:58,17,10,1, 11.9,1,1, 7.621, 10536.785, 383.671, 52833.091 25/05/01,20:14:58,18,10,1, 11.9,1,1, 7.621, 10536.813, 383.649, 52833.044 25/05/01,20:14:58,19,10,1, 11.9,1,1, 7.621, 10536.803, 383.678, 52832.978 25/05/01,20:14:59,00,08,1, 11.8,1,1, 7.621, 10536.798, 383.678, 52832.978 25/05/01,20:14:59,01,08,1, 11.8,1,1, 7.621, 10536.825, 383.661, 52833.009 25/05/01,20:14:59,02,08,1, 11.8,1,1, 7.621, 10536.823, 383.686, 52833.041 25/05/01,20:14:59,03,08,1, 11.8,1,1, 7.621, 10536.826, 383.691, 52833.015 25/05/01,20:14:59,04,08,1, 11.8,1,1, 7.621, 10536.848, 383.700, 52833.074 25/05/01,20:14:59,05,08,1, 11.8,1,1, 7.621, 10536.856, 383.695, 52832.996 25/05/01,20:14:59,06,08,1, 11.8,1,1, 7.621, 10536.831, 383.693, 52833.006 25/05/01,20:14:59,07,08,1, 11.8,1,1, 7.621, 10536.815, 383.696, 52833.040 25/05/01,20:14:59,08,08,1, 11.8,1,1, 7.621, 10536.837, 383.675, 52833.088 25/05/01,20:14:59,09,08,1, 11.8,1,1, 7.621, 10536.828, 383.707, 52833.075 25/05/01,20:14:59,10,08,1, 11.8,1,1, 7.621, 10536.864, 383.689, 52832.993 25/05/01,20:14:59,11,08,1, 11.8,1,1, 7.621, 10536.828, 383.690, 52833.046 25/05/01,20:14:59,12,08,1, 11.8,1,1, 7.621, 10536.864, 383.705, 52833.038 25/05/01,20:14:59,13,08,1, 11.8,1,1, 7.621, 10536.848, 383.706, 52833.050 25/05/01,20:14:59,14,08,1, 11.8,1,1, 7.621, 10536.838, 383.686, 52833.035 25/05/01,20:14:59,15,08,1, 11.8,1,1, 7.621, 10536.838, 383.706, 52833.079 25/05/01,20:14:59,16,08,1, 11.8,1,1, 7.621, 10536.839, 383.692, 52833.032 25/05/01,20:14:59,17,08,1, 11.8,1,1, 7.621, 10536.853, 383.713, 52833.053 25/05/01,20:14:59,18,08,1, 11.8,1,1, 7.621, 10536.845, 383.716, 52833.090 25/05/01,20:14:59,19,08,1, 11.8,1,1, 7.621, 10536.862, 383.709, 52833.080 25/05/01,20:15:00,00,08,1, 11.9,1,1, 7.611, 10536.857, 383.709, 52833.080 25/05/01,20:15:00,01,08,1, 11.9,1,1, 7.611, 10536.862, 383.702, 52833.001 25/05/01,20:15:00,02,08,1, 11.9,1,1, 7.611, 10536.863, 383.718, 52832.960 25/05/01,20:15:00,03,08,1, 11.9,1,1, 7.611, 10536.847, 383.735, 52832.882 25/05/01,20:15:00,04,08,1, 11.9,1,1, 7.611, 10536.855, 383.720, 52832.951 25/05/01,20:15:00,05,08,1, 11.9,1,1, 7.611, 10536.892, 383.717, 52832.879 25/05/01,20:15:00,06,08,1, 11.9,1,1, 7.611, 10536.858, 383.720, 52832.957 25/05/01,20:15:00,07,08,1, 11.9,1,1, 7.611, 10536.862, 383.726, 52832.928 25/05/01,20:15:00,08,08,1, 11.9,1,1, 7.611, 10536.856, 383.726, 52832.961 25/05/01,20:15:00,09,08,1, 11.9,1,1, 7.611, 10536.856, 383.723, 52832.915 25/05/01,20:15:00,10,08,1, 11.9,1,1, 7.611, 10536.880, 383.736, 52832.880 25/05/01,20:15:00,11,08,1, 11.9,1,1, 7.611, 10536.881, 383.711, 52832.992 25/05/01,20:15:00,12,08,1, 11.9,1,1, 7.611, 10536.887, 383.704, 52832.895 25/05/01,20:15:00,13,08,1, 11.9,1,1, 7.611, 10536.883, 383.708, 52832.987 25/05/01,20:15:00,14,08,1, 11.9,1,1, 7.611, 10536.877, 383.713, 52833.007 25/05/01,20:15:00,15,08,1, 11.9,1,1, 7.611, 10536.885, 383.712, 52832.997 25/05/01,20:15:00,16,08,1, 11.9,1,1, 7.611, 10536.903, 383.714, 52832.934 25/05/01,20:15:00,17,08,1, 11.9,1,1, 7.611, 10536.868, 383.744, 52832.957 25/05/01,20:15:00,18,08,1, 11.9,1,1, 7.611, 10536.880, 383.740, 52832.952 25/05/01,20:15:00,19,08,1, 11.9,1,1, 7.611, 10536.862, 383.757, 52833.031 25/05/01,20:15:01,00,08,1, 11.9,1,1, 7.618, 10536.857, 383.757, 52833.031 25/05/01,20:15:01,01,08,1, 11.9,1,1, 7.618, 10536.899, 383.729, 52833.006 25/05/01,20:15:01,02,08,1, 11.9,1,1, 7.618, 10536.912, 383.773, 52832.985 25/05/01,20:15:01,03,08,1, 11.9,1,1, 7.618, 10536.894, 383.715, 52832.923 25/05/01,20:15:01,04,08,1, 11.9,1,1, 7.618, 10536.918, 383.724, 52832.755 25/05/01,20:15:01,05,08,1, 11.9,1,1, 7.618, 10536.899, 383.703, 52832.953 25/05/01,20:15:01,06,08,1, 11.9,1,1, 7.618, 10536.896, 383.739, 52833.054 25/05/01,20:15:01,07,08,1, 11.9,1,1, 7.618, 10536.889, 383.722, 52833.010 25/05/01,20:15:01,08,08,1, 11.9,1,1, 7.618, 10536.889, 383.742, 52833.084 25/05/01,20:15:01,09,08,1, 11.9,1,1, 7.618, 10536.894, 383.731, 52833.087 25/05/01,20:15:01,10,08,1, 11.9,1,1, 7.618, 10536.919, 383.717, 52832.987 25/05/01,20:15:01,11,08,1, 11.9,1,1, 7.618, 10536.894, 383.723, 52833.005 25/05/01,20:15:01,12,08,1, 11.9,1,1, 7.618, 10536.914, 383.716, 52833.041 25/05/01,20:15:01,13,08,1, 11.9,1,1, 7.618, 10536.902, 383.732, 52832.996 25/05/01,20:15:01,14,08,1, 11.9,1,1, 7.618, 10536.929, 383.734, 52833.010 25/05/01,20:15:01,15,08,1, 11.9,1,1, 7.618, 10536.919, 383.745, 52833.029 25/05/01,20:15:01,16,08,1, 11.9,1,1, 7.618, 10536.913, 383.735, 52832.970 25/05/01,20:15:01,17,08,1, 11.9,1,1, 7.618, 10536.894, 383.740, 52832.966 25/05/01,20:15:01,18,08,1, 11.9,1,1, 7.618, 10536.905, 383.743, 52833.075 25/05/01,20:15:01,19,08,1, 11.9,1,1, 7.618, 10536.944, 383.743, 52833.031 25/05/01,20:15:02,00,10,1, 11.9,1,1, 7.620, 10536.940, 383.743, 52833.031 25/05/01,20:15:02,01,10,1, 11.9,1,1, 7.620, 10536.948, 383.771, 52833.047 25/05/01,20:15:02,02,10,1, 11.9,1,1, 7.620, 10536.943, 383.752, 52832.999 25/05/01,20:15:02,03,10,1, 11.9,1,1, 7.620, 10536.960, 383.727, 52832.997 25/05/01,20:15:02,04,10,1, 11.9,1,1, 7.620, 10536.937, 383.738, 52833.043 25/05/01,20:15:02,05,10,1, 11.9,1,1, 7.620, 10536.941, 383.755, 52833.115 25/05/01,20:15:02,06,10,1, 11.9,1,1, 7.620, 10536.950, 383.723, 52833.133 25/05/01,20:15:02,07,10,1, 11.9,1,1, 7.620, 10536.965, 383.744, 52833.037 25/05/01,20:15:02,08,10,1, 11.9,1,1, 7.620, 10536.975, 383.741, 52833.019 25/05/01,20:15:02,09,10,1, 11.9,1,1, 7.620, 10536.983, 383.740, 52833.040 25/05/01,20:15:02,10,10,1, 11.9,1,1, 7.620, 10536.964, 383.719, 52833.105 25/05/01,20:15:02,11,10,1, 11.9,1,1, 7.620, 10536.943, 383.710, 52832.997 25/05/01,20:15:02,12,10,1, 11.9,1,1, 7.620, 10536.962, 383.741, 52833.071 25/05/01,20:15:02,13,10,1, 11.9,1,1, 7.620, 10536.977, 383.728, 52833.116 25/05/01,20:15:02,14,10,1, 11.9,1,1, 7.620, 10536.982, 383.735, 52833.109 25/05/01,20:15:02,15,10,1, 11.9,1,1, 7.620, 10536.985, 383.751, 52833.041 25/05/01,20:15:02,16,10,1, 11.9,1,1, 7.620, 10536.982, 383.770, 52833.122 25/05/01,20:15:02,17,10,1, 11.9,1,1, 7.620, 10537.006, 383.760, 52833.113 25/05/01,20:15:02,18,10,1, 11.9,1,1, 7.620, 10536.983, 383.768, 52833.125 25/05/01,20:15:02,19,10,1, 11.9,1,1, 7.620, 10536.986, 383.764, 52833.163 25/05/01,20:15:03,00,09,1, 11.9,1,1, 7.617, 10536.982, 383.764, 52833.163 25/05/01,20:15:03,01,09,1, 11.9,1,1, 7.617, 10536.978, 383.776, 52833.116 25/05/01,20:15:03,02,09,1, 11.9,1,1, 7.617, 10537.000, 383.783, 52833.092 25/05/01,20:15:03,03,09,1, 11.9,1,1, 7.617, 10536.988, 383.773, 52833.118 25/05/01,20:15:03,04,09,1, 11.9,1,1, 7.617, 10536.995, 383.810, 52833.137 25/05/01,20:15:03,05,09,1, 11.9,1,1, 7.617, 10536.983, 383.789, 52833.124 25/05/01,20:15:03,06,09,1, 11.9,1,1, 7.617, 10536.977, 383.777, 52833.119 25/05/01,20:15:03,07,09,1, 11.9,1,1, 7.617, 10536.997, 383.775, 52833.101 25/05/01,20:15:03,08,09,1, 11.9,1,1, 7.617, 10536.989, 383.774, 52833.065 25/05/01,20:15:03,09,09,1, 11.9,1,1, 7.617, 10536.967, 383.754, 52833.075 25/05/01,20:15:03,10,09,1, 11.9,1,1, 7.617, 10536.985, 383.742, 52833.085 25/05/01,20:15:03,11,09,1, 11.9,1,1, 7.617, 10536.990, 383.750, 52833.089 25/05/01,20:15:03,12,09,1, 11.9,1,1, 7.617, 10537.015, 383.766, 52833.100 25/05/01,20:15:03,13,09,1, 11.9,1,1, 7.617, 10536.979, 383.752, 52833.087 25/05/01,20:15:03,14,09,1, 11.9,1,1, 7.617, 10536.982, 383.747, 52833.125 25/05/01,20:15:03,15,09,1, 11.9,1,1, 7.617, 10536.977, 383.757, 52833.135 25/05/01,20:15:03,16,09,1, 11.9,1,1, 7.617, 10537.011, 383.767, 52833.107 25/05/01,20:15:03,17,09,1, 11.9,1,1, 7.617, 10537.006, 383.792, 52833.153 25/05/01,20:15:03,18,09,1, 11.9,1,1, 7.617, 10536.979, 383.789, 52833.146 25/05/01,20:15:03,19,09,1, 11.9,1,1, 7.617, 10537.007, 383.816, 52833.174 25/05/01,20:15:04,00,10,1, 11.9,1,1, 7.618, 10537.007, 383.816, 52833.174 25/05/01,20:15:04,01,10,1, 11.9,1,1, 7.618, 10537.014, 383.802, 52833.158 25/05/01,20:15:04,02,10,1, 11.9,1,1, 7.618, 10537.022, 383.833, 52833.172 25/05/01,20:15:04,03,10,1, 11.9,1,1, 7.618, 10537.000, 383.836, 52833.172 25/05/01,20:15:04,04,10,1, 11.9,1,1, 7.618, 10537.022, 383.828, 52833.202 25/05/01,20:15:04,05,10,1, 11.9,1,1, 7.618, 10537.007, 383.799, 52833.202 25/05/01,20:15:04,06,10,1, 11.9,1,1, 7.618, 10537.001, 383.800, 52833.146 25/05/01,20:15:04,07,10,1, 11.9,1,1, 7.618, 10537.012, 383.790, 52833.121 25/05/01,20:15:04,08,10,1, 11.9,1,1, 7.618, 10536.999, 383.772, 52833.187 25/05/01,20:15:04,09,10,1, 11.9,1,1, 7.618, 10536.993, 383.795, 52833.157 25/05/01,20:15:04,10,10,1, 11.9,1,1, 7.618, 10537.010, 383.761, 52833.162 25/05/01,20:15:04,11,10,1, 11.9,1,1, 7.618, 10537.001, 383.763, 52833.194 25/05/01,20:15:04,12,10,1, 11.9,1,1, 7.618, 10537.008, 383.787, 52833.194 25/05/01,20:15:04,13,10,1, 11.9,1,1, 7.618, 10537.017, 383.770, 52833.103 25/05/01,20:15:04,14,10,1, 11.9,1,1, 7.618, 10536.985, 383.791, 52833.120 25/05/01,20:15:04,15,10,1, 11.9,1,1, 7.618, 10537.002, 383.805, 52833.226 25/05/01,20:15:04,16,10,1, 11.9,1,1, 7.618, 10537.053, 383.796, 52833.183 25/05/01,20:15:04,17,10,1, 11.9,1,1, 7.618, 10537.003, 383.824, 52833.191 25/05/01,20:15:04,18,10,1, 11.9,1,1, 7.618, 10537.018, 383.829, 52833.300 25/05/01,20:15:04,19,10,1, 11.9,1,1, 7.618, 10537.025, 383.850, 52833.291 25/05/01,20:15:05,00,10,1, 11.9,1,1, 7.621, 10537.024, 383.850, 52833.291 25/05/01,20:15:05,01,10,1, 11.9,1,1, 7.621, 10537.052, 383.837, 52833.174 25/05/01,20:15:05,02,10,1, 11.9,1,1, 7.621, 10537.014, 383.831, 52833.249 25/05/01,20:15:05,03,10,1, 11.9,1,1, 7.621, 10537.053, 383.830, 52833.299 25/05/01,20:15:05,04,10,1, 11.9,1,1, 7.621, 10537.026, 383.831, 52833.182 25/05/01,20:15:05,05,10,1, 11.9,1,1, 7.621, 10537.004, 383.846, 52833.270 25/05/01,20:15:05,06,10,1, 11.9,1,1, 7.621, 10537.036, 383.827, 52833.161 25/05/01,20:15:05,07,10,1, 11.9,1,1, 7.621, 10537.025, 383.815, 52833.194 25/05/01,20:15:05,08,10,1, 11.9,1,1, 7.621, 10537.019, 383.806, 52833.242 25/05/01,20:15:05,09,10,1, 11.9,1,1, 7.621, 10537.022, 383.805, 52833.307 25/05/01,20:15:05,10,10,1, 11.9,1,1, 7.621, 10537.039, 383.827, 52833.282 25/05/01,20:15:05,11,10,1, 11.9,1,1, 7.621, 10537.036, 383.815, 52833.272 25/05/01,20:15:05,12,10,1, 11.9,1,1, 7.621, 10537.022, 383.828, 52833.314 25/05/01,20:15:05,13,10,1, 11.9,1,1, 7.621, 10537.045, 383.812, 52833.217 25/05/01,20:15:05,14,10,1, 11.9,1,1, 7.621, 10537.045, 383.815, 52833.240 25/05/01,20:15:05,15,10,1, 11.9,1,1, 7.621, 10537.042, 383.854, 52833.307 25/05/01,20:15:05,16,10,1, 11.9,1,1, 7.621, 10537.018, 383.834, 52833.319 25/05/01,20:15:05,17,10,1, 11.9,1,1, 7.621, 10537.041, 383.845, 52833.248 25/05/01,20:15:05,18,10,1, 11.9,1,1, 7.621, 10537.022, 383.853, 52833.299 25/05/01,20:15:05,19,10,1, 11.9,1,1, 7.621, 10537.070, 383.835, 52833.240 25/05/01,20:15:06,00,10,1, 11.9,1,1, 7.619, 10537.065, 383.835, 52833.240 25/05/01,20:15:06,01,10,1, 11.9,1,1, 7.619, 10537.065, 383.806, 52833.254 25/05/01,20:15:06,02,10,1, 11.9,1,1, 7.619, 10537.048, 383.863, 52833.261 25/05/01,20:15:06,03,10,1, 11.9,1,1, 7.619, 10537.051, 383.857, 52833.295 25/05/01,20:15:06,04,10,1, 11.9,1,1, 7.619, 10537.056, 383.825, 52833.237 25/05/01,20:15:06,05,10,1, 11.9,1,1, 7.619, 10537.034, 383.852, 52833.320 25/05/01,20:15:06,06,10,1, 11.9,1,1, 7.619, 10537.049, 383.848, 52833.280 25/05/01,20:15:06,07,10,1, 11.9,1,1, 7.619, 10537.054, 383.846, 52833.322 25/05/01,20:15:06,08,10,1, 11.9,1,1, 7.619, 10537.063, 383.826, 52833.307 25/05/01,20:15:06,09,10,1, 11.9,1,1, 7.619, 10537.064, 383.824, 52833.288 25/05/01,20:15:06,10,10,1, 11.9,1,1, 7.619, 10537.069, 383.816, 52833.376 25/05/01,20:15:06,11,10,1, 11.9,1,1, 7.619, 10537.081, 383.833, 52833.335 25/05/01,20:15:06,12,10,1, 11.9,1,1, 7.619, 10537.075, 383.849, 52833.293 25/05/01,20:15:06,13,10,1, 11.9,1,1, 7.619, 10537.061, 383.844, 52833.320 25/05/01,20:15:06,14,10,1, 11.9,1,1, 7.619, 10537.067, 383.869, 52833.293 25/05/01,20:15:06,15,10,1, 11.9,1,1, 7.619, 10537.077, 383.866, 52833.346 25/05/01,20:15:06,16,10,1, 11.9,1,1, 7.619, 10537.081, 383.867, 52833.205 25/05/01,20:15:06,17,10,1, 11.9,1,1, 7.619, 10537.075, 383.879, 52833.292 25/05/01,20:15:06,18,10,1, 11.9,1,1, 7.619, 10537.071, 383.865, 52833.336 25/05/01,20:15:06,19,10,1, 11.9,1,1, 7.619, 10537.056, 383.878, 52833.361 25/05/01,20:15:07,00,10,1, 11.9,1,1, 7.615, 10537.049, 383.878, 52833.361 25/05/01,20:15:07,01,10,1, 11.9,1,1, 7.615, 10537.084, 383.856, 52833.346 25/05/01,20:15:07,02,10,1, 11.9,1,1, 7.615, 10537.064, 383.851, 52833.319 25/05/01,20:15:07,03,10,1, 11.9,1,1, 7.615, 10537.064, 383.831, 52833.353 25/05/01,20:15:07,04,10,1, 11.9,1,1, 7.615, 10537.058, 383.828, 52833.325 25/05/01,20:15:07,05,10,1, 11.9,1,1, 7.615, 10537.052, 383.842, 52833.336 25/05/01,20:15:07,06,10,1, 11.9,1,1, 7.615, 10537.062, 383.821, 52833.391 25/05/01,20:15:07,07,10,1, 11.9,1,1, 7.615, 10537.061, 383.839, 52833.342 25/05/01,20:15:07,08,10,1, 11.9,1,1, 7.615, 10537.085, 383.823, 52833.348 25/05/01,20:15:07,09,10,1, 11.9,1,1, 7.615, 10537.085, 383.855, 52833.367 25/05/01,20:15:07,10,10,1, 11.9,1,1, 7.615, 10537.077, 383.850, 52833.377 25/05/01,20:15:07,11,10,1, 11.9,1,1, 7.615, 10537.088, 383.849, 52833.375 25/05/01,20:15:07,12,10,1, 11.9,1,1, 7.615, 10537.084, 383.870, 52833.369 25/05/01,20:15:07,13,10,1, 11.9,1,1, 7.615, 10537.107, 383.863, 52833.380 25/05/01,20:15:07,14,10,1, 11.9,1,1, 7.615, 10537.114, 383.870, 52833.411 25/05/01,20:15:07,15,10,1, 11.9,1,1, 7.615, 10537.113, 383.850, 52833.346 25/05/01,20:15:07,16,10,1, 11.9,1,1, 7.615, 10537.114, 383.863, 52833.415 25/05/01,20:15:07,17,10,1, 11.9,1,1, 7.615, 10537.087, 383.887, 52833.405 25/05/01,20:15:07,18,10,1, 11.9,1,1, 7.615, 10537.088, 383.856, 52833.413 25/05/01,20:15:07,19,10,1, 11.9,1,1, 7.615, 10537.105, 383.850, 52833.411 25/05/01,20:15:08,00,08,1, 11.9,1,1, 7.621, 10537.099, 383.850, 52833.411 25/05/01,20:15:08,01,08,1, 11.9,1,1, 7.621, 10537.134, 383.848, 52833.400 25/05/01,20:15:08,02,08,1, 11.9,1,1, 7.621, 10537.121, 383.816, 52833.420 25/05/01,20:15:08,03,08,1, 11.9,1,1, 7.621, 10537.087, 383.819, 52833.383 25/05/01,20:15:08,04,08,1, 11.9,1,1, 7.621, 10537.121, 383.847, 52833.456 25/05/01,20:15:08,05,08,1, 11.9,1,1, 7.621, 10537.122, 383.813, 52833.375 25/05/01,20:15:08,06,08,1, 11.9,1,1, 7.621, 10537.119, 383.829, 52833.389 25/05/01,20:15:08,07,08,1, 11.9,1,1, 7.621, 10537.099, 383.875, 52833.384 25/05/01,20:15:08,08,08,1, 11.9,1,1, 7.621, 10537.131, 383.858, 52833.465 25/05/01,20:15:08,09,08,1, 11.9,1,1, 7.621, 10537.124, 383.875, 52833.434 25/05/01,20:15:08,10,08,1, 11.9,1,1, 7.621, 10537.136, 383.874, 52833.442 25/05/01,20:15:08,11,08,1, 11.9,1,1, 7.621, 10537.141, 383.881, 52833.506 25/05/01,20:15:08,12,08,1, 11.9,1,1, 7.621, 10537.150, 383.866, 52833.418 25/05/01,20:15:08,13,08,1, 11.9,1,1, 7.621, 10537.151, 383.873, 52833.462 25/05/01,20:15:08,14,08,1, 11.9,1,1, 7.621, 10537.156, 383.878, 52833.471 25/05/01,20:15:08,15,08,1, 11.9,1,1, 7.621, 10537.141, 383.864, 52833.446 25/05/01,20:15:08,16,08,1, 11.9,1,1, 7.621, 10537.130, 383.857, 52833.430 25/05/01,20:15:08,17,08,1, 11.9,1,1, 7.621, 10537.133, 383.848, 52833.478 25/05/01,20:15:08,18,08,1, 11.9,1,1, 7.621, 10537.124, 383.841, 52833.497 25/05/01,20:15:08,19,08,1, 11.9,1,1, 7.621, 10537.122, 383.858, 52833.432 25/05/01,20:15:09,00,08,1, 11.9,1,1, 7.618, 10537.115, 383.858, 52833.432 25/05/01,20:15:09,01,08,1, 11.9,1,1, 7.618, 10537.139, 383.847, 52833.454 25/05/01,20:15:09,02,08,1, 11.9,1,1, 7.618, 10537.131, 383.839, 52833.450 25/05/01,20:15:09,03,08,1, 11.9,1,1, 7.618, 10537.143, 383.852, 52833.481 25/05/01,20:15:09,04,08,1, 11.9,1,1, 7.618, 10537.154, 383.821, 52833.424 25/05/01,20:15:09,05,08,1, 11.9,1,1, 7.618, 10537.143, 383.832, 52833.466 25/05/01,20:15:09,06,08,1, 11.9,1,1, 7.618, 10537.149, 383.863, 52833.508 25/05/01,20:15:09,07,08,1, 11.9,1,1, 7.618, 10537.163, 383.873, 52833.469 25/05/01,20:15:09,08,08,1, 11.9,1,1, 7.618, 10537.151, 383.871, 52833.535 25/05/01,20:15:09,09,08,1, 11.9,1,1, 7.618, 10537.155, 383.875, 52833.539 25/05/01,20:15:09,10,08,1, 11.9,1,1, 7.618, 10537.139, 383.861, 52833.501 25/05/01,20:15:09,11,08,1, 11.9,1,1, 7.618, 10537.154, 383.873, 52833.517 25/05/01,20:15:09,12,08,1, 11.9,1,1, 7.618, 10537.159, 383.854, 52833.536 25/05/01,20:15:09,13,08,1, 11.9,1,1, 7.618, 10537.160, 383.855, 52833.586 25/05/01,20:15:09,14,08,1, 11.9,1,1, 7.618, 10537.140, 383.843, 52833.380 25/05/01,20:15:09,15,08,1, 11.9,1,1, 7.618, 10537.187, 383.839, 52833.454 25/05/01,20:15:09,16,08,1, 11.9,1,1, 7.618, 10537.176, 383.831, 52833.540 25/05/01,20:15:09,17,08,1, 11.9,1,1, 7.618, 10537.175, 383.831, 52833.429 25/05/01,20:15:09,18,08,1, 11.9,1,1, 7.618, 10537.178, 383.830, 52833.519 25/05/01,20:15:09,19,08,1, 11.9,1,1, 7.618, 10537.167, 383.834, 52833.510 25/05/01,20:15:10,00,08,1, 11.9,1,1, 7.617, 10537.165, 383.834, 52833.510 25/05/01,20:15:10,01,08,1, 11.9,1,1, 7.617, 10537.184, 383.860, 52833.510 25/05/01,20:15:10,02,08,1, 11.9,1,1, 7.617, 10537.198, 383.860, 52833.501 25/05/01,20:15:10,03,08,1, 11.9,1,1, 7.617, 10537.188, 383.887, 52833.608 25/05/01,20:15:10,04,08,1, 11.9,1,1, 7.617, 10537.195, 383.911, 52833.553 25/05/01,20:15:10,05,08,1, 11.9,1,1, 7.617, 10537.215, 383.875, 52833.499 25/05/01,20:15:10,06,08,1, 11.9,1,1, 7.617, 10537.192, 383.886, 52833.608 25/05/01,20:15:10,07,08,1, 11.9,1,1, 7.617, 10537.172, 383.869, 52833.582 25/05/01,20:15:10,08,08,1, 11.9,1,1, 7.617, 10537.191, 383.867, 52833.515 25/05/01,20:15:10,09,08,1, 11.9,1,1, 7.617, 10537.164, 383.849, 52833.542 25/05/01,20:15:10,10,08,1, 11.9,1,1, 7.617, 10537.208, 383.839, 52833.557 25/05/01,20:15:10,11,08,1, 11.9,1,1, 7.617, 10537.175, 383.861, 52833.489 25/05/01,20:15:10,12,08,1, 11.9,1,1, 7.617, 10537.185, 383.839, 52833.592 25/05/01,20:15:10,13,08,1, 11.9,1,1, 7.617, 10537.185, 383.865, 52833.576 25/05/01,20:15:10,14,08,1, 11.9,1,1, 7.617, 10537.200, 383.825, 52833.486 25/05/01,20:15:10,15,08,1, 11.9,1,1, 7.617, 10537.182, 383.849, 52833.566 25/05/01,20:15:10,16,08,1, 11.9,1,1, 7.617, 10537.184, 383.841, 52833.535 25/05/01,20:15:10,17,08,1, 11.9,1,1, 7.617, 10537.186, 383.842, 52833.522 25/05/01,20:15:10,18,08,1, 11.9,1,1, 7.617, 10537.196, 383.857, 52833.522 25/05/01,20:15:10,19,08,1, 11.9,1,1, 7.617, 10537.199, 383.859, 52833.573 25/05/01,20:15:11,00,08,1, 11.9,1,1, 7.619, 10537.199, 383.859, 52833.573 25/05/01,20:15:11,01,08,1, 11.9,1,1, 7.619, 10537.220, 383.880, 52833.624 25/05/01,20:15:11,02,08,1, 11.9,1,1, 7.619, 10537.189, 383.879, 52833.591 25/05/01,20:15:11,03,08,1, 11.9,1,1, 7.619, 10537.186, 383.881, 52833.578 25/05/01,20:15:11,04,08,1, 11.9,1,1, 7.619, 10537.194, 383.869, 52833.620 25/05/01,20:15:11,05,08,1, 11.9,1,1, 7.619, 10537.222, 383.869, 52833.583 25/05/01,20:15:11,06,08,1, 11.9,1,1, 7.619, 10537.213, 383.892, 52833.610 25/05/01,20:15:11,07,08,1, 11.9,1,1, 7.619, 10537.199, 383.861, 52833.576 25/05/01,20:15:11,08,08,1, 11.9,1,1, 7.619, 10537.185, 383.857, 52833.604 25/05/01,20:15:11,09,08,1, 11.9,1,1, 7.619, 10537.200, 383.828, 52833.531 25/05/01,20:15:11,10,08,1, 11.9,1,1, 7.619, 10537.234, 383.864, 52833.583 25/05/01,20:15:11,11,08,1, 11.9,1,1, 7.619, 10537.206, 383.833, 52833.583 25/05/01,20:15:11,12,08,1, 11.9,1,1, 7.619, 10537.200, 383.850, 52833.632 25/05/01,20:15:11,13,08,1, 11.9,1,1, 7.619, 10537.210, 383.862, 52833.620 25/05/01,20:15:11,14,08,1, 11.9,1,1, 7.619, 10537.220, 383.872, 52833.605 25/05/01,20:15:11,15,08,1, 11.9,1,1, 7.619, 10537.231, 383.902, 52833.607 25/05/01,20:15:11,16,08,1, 11.9,1,1, 7.619, 10537.218, 383.868, 52833.626 25/05/01,20:15:11,17,08,1, 11.9,1,1, 7.619, 10537.231, 383.892, 52833.585 25/05/01,20:15:11,18,08,1, 11.9,1,1, 7.619, 10537.221, 383.907, 52833.631 25/05/01,20:15:11,19,08,1, 11.9,1,1, 7.619, 10537.203, 383.874, 52833.630 25/05/01,20:15:12,00,08,1, 12.0,1,1, 7.614, 10537.199, 383.874, 52833.630 25/05/01,20:15:12,01,08,1, 12.0,1,1, 7.614, 10537.195, 383.874, 52833.657 25/05/01,20:15:12,02,08,1, 12.0,1,1, 7.614, 10537.231, 383.869, 52833.606 25/05/01,20:15:12,03,08,1, 12.0,1,1, 7.614, 10537.214, 383.876, 52833.605 25/05/01,20:15:12,04,08,1, 12.0,1,1, 7.614, 10537.201, 383.868, 52833.573 25/05/01,20:15:12,05,08,1, 12.0,1,1, 7.614, 10537.213, 383.869, 52833.598 25/05/01,20:15:12,06,08,1, 12.0,1,1, 7.614, 10537.196, 383.808, 52833.594 25/05/01,20:15:12,07,08,1, 12.0,1,1, 7.614, 10537.198, 383.872, 52833.631 25/05/01,20:15:12,08,08,1, 12.0,1,1, 7.614, 10537.224, 383.861, 52833.629 25/05/01,20:15:12,09,08,1, 12.0,1,1, 7.614, 10537.202, 383.863, 52833.636 25/05/01,20:15:12,10,08,1, 12.0,1,1, 7.614, 10537.227, 383.892, 52833.658 25/05/01,20:15:12,11,08,1, 12.0,1,1, 7.614, 10537.232, 383.867, 52833.600 25/05/01,20:15:12,12,08,1, 12.0,1,1, 7.614, 10537.221, 383.884, 52833.662 25/05/01,20:15:12,13,08,1, 12.0,1,1, 7.614, 10537.222, 383.900, 52833.661 25/05/01,20:15:12,14,08,1, 12.0,1,1, 7.614, 10537.213, 383.891, 52833.692 25/05/01,20:15:12,15,08,1, 12.0,1,1, 7.614, 10537.208, 383.908, 52833.692 25/05/01,20:15:12,16,08,1, 12.0,1,1, 7.614, 10537.234, 383.882, 52833.659 25/05/01,20:15:12,17,08,1, 12.0,1,1, 7.614, 10537.227, 383.895, 52833.626 25/05/01,20:15:12,18,08,1, 12.0,1,1, 7.614, 10537.227, 383.875, 52833.663 25/05/01,20:15:12,19,08,1, 12.0,1,1, 7.614, 10537.233, 383.894, 52833.753 25/05/01,20:15:13,00,08,1, 11.9,1,1, 7.607, 10537.232, 383.894, 52833.753 25/05/01,20:15:13,01,08,1, 11.9,1,1, 7.607, 10537.227, 383.870, 52833.729 25/05/01,20:15:13,02,08,1, 11.9,1,1, 7.607, 10537.240, 383.881, 52833.667 25/05/01,20:15:13,03,08,1, 11.9,1,1, 7.607, 10537.249, 383.865, 52833.637 25/05/01,20:15:13,04,08,1, 11.9,1,1, 7.607, 10537.228, 383.856, 52833.645 25/05/01,20:15:13,05,08,1, 11.9,1,1, 7.607, 10537.234, 383.861, 52833.585 25/05/01,20:15:13,06,08,1, 11.9,1,1, 7.607, 10537.229, 383.842, 52833.611 25/05/01,20:15:13,07,08,1, 11.9,1,1, 7.607, 10537.240, 383.878, 52833.699 25/05/01,20:15:13,08,08,1, 11.9,1,1, 7.607, 10537.238, 383.864, 52833.680 25/05/01,20:15:13,09,08,1, 11.9,1,1, 7.607, 10537.217, 383.890, 52833.757 25/05/01,20:15:13,10,08,1, 11.9,1,1, 7.607, 10537.257, 383.907, 52833.679 25/05/01,20:15:13,11,08,1, 11.9,1,1, 7.607, 10537.247, 383.909, 52833.672 25/05/01,20:15:13,12,08,1, 11.9,1,1, 7.607, 10537.246, 383.912, 52833.707 25/05/01,20:15:13,13,08,1, 11.9,1,1, 7.607, 10537.223, 383.895, 52833.663 25/05/01,20:15:13,14,08,1, 11.9,1,1, 7.607, 10537.235, 383.885, 52833.698 25/05/01,20:15:13,15,08,1, 11.9,1,1, 7.607, 10537.254, 383.897, 52833.699 25/05/01,20:15:13,16,08,1, 11.9,1,1, 7.607, 10537.236, 383.927, 52833.701 25/05/01,20:15:13,17,08,1, 11.9,1,1, 7.607, 10537.226, 383.883, 52833.638 25/05/01,20:15:13,18,08,1, 11.9,1,1, 7.607, 10537.219, 383.878, 52833.659 25/05/01,20:15:13,19,08,1, 11.9,1,1, 7.607, 10537.223, 383.880, 52833.655 25/05/01,20:15:14,00,08,1, 11.9,1,1, 7.618, 10537.215, 383.880, 52833.655 25/05/01,20:15:14,01,08,1, 11.9,1,1, 7.618, 10537.251, 383.890, 52833.699 25/05/01,20:15:14,02,08,1, 11.9,1,1, 7.618, 10537.217, 383.876, 52833.712 25/05/01,20:15:14,03,08,1, 11.9,1,1, 7.618, 10537.207, 383.883, 52833.736 25/05/01,20:15:14,04,08,1, 11.9,1,1, 7.618, 10537.234, 383.921, 52833.755 25/05/01,20:15:14,05,08,1, 11.9,1,1, 7.618, 10537.229, 383.903, 52833.689 25/05/01,20:15:14,06,08,1, 11.9,1,1, 7.618, 10537.236, 383.928, 52833.715 25/05/01,20:15:14,07,08,1, 11.9,1,1, 7.618, 10537.250, 383.910, 52833.725 25/05/01,20:15:14,08,08,1, 11.9,1,1, 7.618, 10537.230, 383.938, 52833.759 25/05/01,20:15:14,09,08,1, 11.9,1,1, 7.618, 10537.240, 383.922, 52833.790 25/05/01,20:15:14,10,08,1, 11.9,1,1, 7.618, 10537.231, 383.930, 52833.729 25/05/01,20:15:14,11,08,1, 11.9,1,1, 7.618, 10537.225, 383.944, 52833.789 25/05/01,20:15:14,12,08,1, 11.9,1,1, 7.618, 10537.230, 383.905, 52833.681 25/05/01,20:15:14,13,08,1, 11.9,1,1, 7.618, 10537.215, 383.895, 52833.734 25/05/01,20:15:14,14,08,1, 11.9,1,1, 7.618, 10537.227, 383.895, 52833.735 25/05/01,20:15:14,15,08,1, 11.9,1,1, 7.618, 10537.229, 383.926, 52833.762 25/05/01,20:15:14,16,08,1, 11.9,1,1, 7.618, 10537.226, 383.879, 52833.785 25/05/01,20:15:14,17,08,1, 11.9,1,1, 7.618, 10537.214, 383.903, 52833.794 25/05/01,20:15:14,18,08,1, 11.9,1,1, 7.618, 10537.239, 383.898, 52833.760 25/05/01,20:15:14,19,08,1, 11.9,1,1, 7.618, 10537.225, 383.894, 52833.758 25/05/01,20:15:15,00,09,1, 11.9,1,1, 7.619, 10537.224, 383.894, 52833.758 25/05/01,20:15:15,01,09,1, 11.9,1,1, 7.619, 10537.228, 383.932, 52833.811 25/05/01,20:15:15,02,09,1, 11.9,1,1, 7.619, 10537.224, 383.918, 52833.767 25/05/01,20:15:15,03,09,1, 11.9,1,1, 7.619, 10537.229, 383.923, 52833.784 25/05/01,20:15:15,04,09,1, 11.9,1,1, 7.619, 10537.225, 383.953, 52833.856 25/05/01,20:15:15,05,09,1, 11.9,1,1, 7.619, 10537.248, 383.911, 52833.883 25/05/01,20:15:15,06,09,1, 11.9,1,1, 7.619, 10537.226, 383.944, 52833.776 25/05/01,20:15:15,07,09,1, 11.9,1,1, 7.619, 10537.209, 383.925, 52833.727 25/05/01,20:15:15,08,09,1, 11.9,1,1, 7.619, 10537.235, 383.964, 52833.860 25/05/01,20:15:15,09,09,1, 11.9,1,1, 7.619, 10537.227, 383.927, 52833.797 25/05/01,20:15:15,10,09,1, 11.9,1,1, 7.619, 10537.235, 383.919, 52833.824 25/05/01,20:15:15,11,09,1, 11.9,1,1, 7.619, 10537.214, 383.926, 52833.748 25/05/01,20:15:15,12,09,1, 11.9,1,1, 7.619, 10537.226, 383.916, 52833.746 25/05/01,20:15:15,13,09,1, 11.9,1,1, 7.619, 10537.195, 383.947, 52833.841 25/05/01,20:15:15,14,09,1, 11.9,1,1, 7.619, 10537.240, 383.922, 52833.792 25/05/01,20:15:15,15,09,1, 11.9,1,1, 7.619, 10537.244, 383.918, 52833.754 25/05/01,20:15:15,16,09,1, 11.9,1,1, 7.619, 10537.225, 383.927, 52833.857 25/05/01,20:15:15,17,09,1, 11.9,1,1, 7.619, 10537.239, 383.920, 52833.793 25/05/01,20:15:15,18,09,1, 11.9,1,1, 7.619, 10537.223, 383.948, 52833.913 25/05/01,20:15:15,19,09,1, 11.9,1,1, 7.619, 10537.232, 383.950, 52833.820 25/05/01,20:15:16,00,08,1, 11.9,1,1, 7.620, 10537.224, 383.950, 52833.820 25/05/01,20:15:16,01,08,1, 11.9,1,1, 7.620, 10537.220, 383.968, 52833.875 25/05/01,20:15:16,02,08,1, 11.9,1,1, 7.620, 10537.227, 383.953, 52833.821 25/05/01,20:15:16,03,08,1, 11.9,1,1, 7.620, 10537.213, 383.964, 52833.937 25/05/01,20:15:16,04,08,1, 11.9,1,1, 7.620, 10537.226, 383.966, 52833.859 25/05/01,20:15:16,05,08,1, 11.9,1,1, 7.620, 10537.209, 383.967, 52833.802 25/05/01,20:15:16,06,08,1, 11.9,1,1, 7.620, 10537.256, 383.969, 52833.850 25/05/01,20:15:16,07,08,1, 11.9,1,1, 7.620, 10537.202, 383.949, 52833.863 25/05/01,20:15:16,08,08,1, 11.9,1,1, 7.620, 10537.239, 383.960, 52833.878 25/05/01,20:15:16,09,08,1, 11.9,1,1, 7.620, 10537.193, 383.957, 52833.864 25/05/01,20:15:16,10,08,1, 11.9,1,1, 7.620, 10537.209, 383.953, 52833.868 25/05/01,20:15:16,11,08,1, 11.9,1,1, 7.620, 10537.214, 383.953, 52833.877 25/05/01,20:15:16,12,08,1, 11.9,1,1, 7.620, 10537.204, 383.956, 52833.885 25/05/01,20:15:16,13,08,1, 11.9,1,1, 7.620, 10537.214, 383.957, 52833.943 25/05/01,20:15:16,14,08,1, 11.9,1,1, 7.620, 10537.208, 383.950, 52833.846 25/05/01,20:15:16,15,08,1, 11.9,1,1, 7.620, 10537.198, 383.976, 52833.873 25/05/01,20:15:16,16,08,1, 11.9,1,1, 7.620, 10537.231, 383.993, 52833.972 25/05/01,20:15:16,17,08,1, 11.9,1,1, 7.620, 10537.225, 383.995, 52833.926 25/05/01,20:15:16,18,08,1, 11.9,1,1, 7.620, 10537.208, 384.005, 52833.982 25/05/01,20:15:16,19,08,1, 11.9,1,1, 7.620, 10537.218, 383.974, 52833.891 25/05/01,20:15:17,00,09,1, 11.9,1,1, 7.621, 10537.215, 383.974, 52833.891 25/05/01,20:15:17,01,09,1, 11.9,1,1, 7.621, 10537.211, 383.975, 52833.944 25/05/01,20:15:17,02,09,1, 11.9,1,1, 7.621, 10537.187, 383.970, 52833.931 25/05/01,20:15:17,03,09,1, 11.9,1,1, 7.621, 10537.215, 383.971, 52833.921 25/05/01,20:15:17,04,09,1, 11.9,1,1, 7.621, 10537.199, 383.940, 52833.887 25/05/01,20:15:17,05,09,1, 11.9,1,1, 7.621, 10537.217, 383.953, 52833.895 25/05/01,20:15:17,06,09,1, 11.9,1,1, 7.621, 10537.224, 383.972, 52833.916 25/05/01,20:15:17,07,09,1, 11.9,1,1, 7.621, 10537.217, 383.979, 52833.874 25/05/01,20:15:17,08,09,1, 11.9,1,1, 7.621, 10537.213, 383.991, 52834.002 25/05/01,20:15:17,09,09,1, 11.9,1,1, 7.621, 10537.227, 384.014, 52833.967 25/05/01,20:15:17,10,09,1, 11.9,1,1, 7.621, 10537.232, 384.007, 52833.956 25/05/01,20:15:17,11,09,1, 11.9,1,1, 7.621, 10537.216, 383.996, 52833.988 25/05/01,20:15:17,12,09,1, 11.9,1,1, 7.621, 10537.224, 384.020, 52833.955 25/05/01,20:15:17,13,09,1, 11.9,1,1, 7.621, 10537.208, 384.041, 52834.023 25/05/01,20:15:17,14,09,1, 11.9,1,1, 7.621, 10537.190, 383.990, 52833.987 25/05/01,20:15:17,15,09,1, 11.9,1,1, 7.621, 10537.239, 384.032, 52834.008 25/05/01,20:15:17,16,09,1, 11.9,1,1, 7.621, 10537.217, 384.016, 52834.052 25/05/01,20:15:17,17,09,1, 11.9,1,1, 7.621, 10537.203, 384.003, 52833.995 25/05/01,20:15:17,18,09,1, 11.9,1,1, 7.621, 10537.194, 384.016, 52833.974 25/05/01,20:15:17,19,09,1, 11.9,1,1, 7.621, 10537.176, 384.004, 52833.998 25/05/01,20:15:18,00,09,1, 11.9,1,1, 7.614, 10537.174, 384.004, 52833.998 25/05/01,20:15:18,01,09,1, 11.9,1,1, 7.614, 10537.203, 383.990, 52834.001 25/05/01,20:15:18,02,09,1, 11.9,1,1, 7.614, 10537.199, 383.978, 52833.931 25/05/01,20:15:18,03,09,1, 11.9,1,1, 7.614, 10537.216, 384.006, 52833.969 25/05/01,20:15:18,04,09,1, 11.9,1,1, 7.614, 10537.230, 384.011, 52833.978 25/05/01,20:15:18,05,09,1, 11.9,1,1, 7.614, 10537.232, 384.005, 52834.006 25/05/01,20:15:18,06,09,1, 11.9,1,1, 7.614, 10537.239, 384.021, 52834.061 25/05/01,20:15:18,07,09,1, 11.9,1,1, 7.614, 10537.234, 384.027, 52834.040 25/05/01,20:15:18,08,09,1, 11.9,1,1, 7.614, 10537.222, 384.038, 52833.757 25/05/01,20:15:18,09,09,1, 11.9,1,1, 7.614, 10537.192, 384.032, 52834.144 25/05/01,20:15:18,10,09,1, 11.9,1,1, 7.614, 10537.213, 384.045, 52834.084 25/05/01,20:15:18,11,09,1, 11.9,1,1, 7.614, 10537.217, 384.050, 52834.045 25/05/01,20:15:18,12,09,1, 11.9,1,1, 7.614, 10537.195, 384.043, 52834.057 25/05/01,20:15:18,13,09,1, 11.9,1,1, 7.614, 10537.214, 384.055, 52834.090 25/05/01,20:15:18,14,09,1, 11.9,1,1, 7.614, 10537.218, 384.017, 52834.053 25/05/01,20:15:18,15,09,1, 11.9,1,1, 7.614, 10537.229, 384.046, 52834.053 25/05/01,20:15:18,16,09,1, 11.9,1,1, 7.614, 10537.235, 384.030, 52833.947 25/05/01,20:15:18,17,09,1, 11.9,1,1, 7.614, 10537.234, 384.022, 52834.027 25/05/01,20:15:18,18,09,1, 11.9,1,1, 7.614, 10537.210, 384.042, 52834.092 25/05/01,20:15:18,19,09,1, 11.9,1,1, 7.614, 10537.230, 384.022, 52834.052 25/05/01,20:15:19,00,10,1, 11.8,1,1, 7.618, 10537.224, 384.022, 52834.052 25/05/01,20:15:19,01,10,1, 11.8,1,1, 7.618, 10537.214, 384.053, 52834.082 25/05/01,20:15:19,02,10,1, 11.8,1,1, 7.618, 10537.235, 384.082, 52834.017 25/05/01,20:15:19,03,10,1, 11.8,1,1, 7.618, 10537.220, 384.061, 52834.088 25/05/01,20:15:19,04,10,1, 11.8,1,1, 7.618, 10537.228, 384.056, 52834.086 25/05/01,20:15:19,05,10,1, 11.8,1,1, 7.618, 10537.197, 384.085, 52834.101 25/05/01,20:15:19,06,10,1, 11.8,1,1, 7.618, 10537.197, 384.072, 52834.100 25/05/01,20:15:19,07,10,1, 11.8,1,1, 7.618, 10537.211, 384.076, 52834.074 25/05/01,20:15:19,08,10,1, 11.8,1,1, 7.618, 10537.213, 384.086, 52834.054 25/05/01,20:15:19,09,10,1, 11.8,1,1, 7.618, 10537.205, 384.067, 52834.087 25/05/01,20:15:19,10,10,1, 11.8,1,1, 7.618, 10537.226, 384.079, 52834.087 25/05/01,20:15:19,11,10,1, 11.8,1,1, 7.618, 10537.205, 384.071, 52834.048 25/05/01,20:15:19,12,10,1, 11.8,1,1, 7.618, 10537.209, 384.035, 52834.031 25/05/01,20:15:19,13,10,1, 11.8,1,1, 7.618, 10537.246, 384.054, 52834.049 25/05/01,20:15:19,14,10,1, 11.8,1,1, 7.618, 10537.240, 384.061, 52834.055 25/05/01,20:15:19,15,10,1, 11.8,1,1, 7.618, 10537.219, 384.072, 52834.174 25/05/01,20:15:19,16,10,1, 11.8,1,1, 7.618, 10537.231, 384.081, 52834.092 25/05/01,20:15:19,17,10,1, 11.8,1,1, 7.618, 10537.199, 384.095, 52834.039 25/05/01,20:15:19,18,10,1, 11.8,1,1, 7.618, 10537.224, 384.087, 52834.207 25/05/01,20:15:19,19,10,1, 11.8,1,1, 7.618, 10537.225, 384.054, 52834.080 25/05/01,20:15:20,00,10,1, 11.9,1,1, 7.607, 10537.224, 384.054, 52834.080 25/05/01,20:15:20,01,10,1, 11.9,1,1, 7.607, 10537.209, 384.098, 52834.085 25/05/01,20:15:20,02,10,1, 11.9,1,1, 7.607, 10537.226, 384.086, 52834.089 25/05/01,20:15:20,03,10,1, 11.9,1,1, 7.607, 10537.224, 384.080, 52834.154 25/05/01,20:15:20,04,10,1, 11.9,1,1, 7.607, 10537.218, 384.080, 52834.192 25/05/01,20:15:20,05,10,1, 11.9,1,1, 7.607, 10537.222, 384.079, 52834.148 25/05/01,20:15:20,06,10,1, 11.9,1,1, 7.607, 10537.213, 384.061, 52834.091 25/05/01,20:15:20,07,10,1, 11.9,1,1, 7.607, 10537.221, 384.070, 52834.150 25/05/01,20:15:20,08,10,1, 11.9,1,1, 7.607, 10537.206, 384.090, 52834.118 25/05/01,20:15:20,09,10,1, 11.9,1,1, 7.607, 10537.197, 384.044, 52834.199 25/05/01,20:15:20,10,10,1, 11.9,1,1, 7.607, 10537.208, 384.083, 52834.212 25/05/01,20:15:20,11,10,1, 11.9,1,1, 7.607, 10537.207, 384.076, 52834.093 25/05/01,20:15:20,12,10,1, 11.9,1,1, 7.607, 10537.210, 384.084, 52834.122 25/05/01,20:15:20,13,10,1, 11.9,1,1, 7.607, 10537.212, 384.118, 52834.145 25/05/01,20:15:20,14,10,1, 11.9,1,1, 7.607, 10537.235, 384.124, 52834.159 25/05/01,20:15:20,15,10,1, 11.9,1,1, 7.607, 10537.212, 384.117, 52834.130 25/05/01,20:15:20,16,10,1, 11.9,1,1, 7.607, 10537.212, 384.123, 52834.153 25/05/01,20:15:20,17,10,1, 11.9,1,1, 7.607, 10537.215, 384.117, 52834.193 25/05/01,20:15:20,18,10,1, 11.9,1,1, 7.607, 10537.231, 384.124, 52834.250 25/05/01,20:15:20,19,10,1, 11.9,1,1, 7.607, 10537.205, 384.097, 52834.222 25/05/01,20:15:21,00,09,1, 11.9,1,1, 7.617, 10537.199, 384.097, 52834.222 25/05/01,20:15:21,01,09,1, 11.9,1,1, 7.617, 10537.231, 384.112, 52834.202 25/05/01,20:15:21,02,09,1, 11.9,1,1, 7.617, 10537.225, 384.108, 52834.195 25/05/01,20:15:21,03,09,1, 11.9,1,1, 7.617, 10537.209, 384.086, 52834.086 25/05/01,20:15:21,04,09,1, 11.9,1,1, 7.617, 10537.243, 384.078, 52834.135 25/05/01,20:15:21,05,09,1, 11.9,1,1, 7.617, 10537.212, 384.130, 52834.197 25/05/01,20:15:21,06,09,1, 11.9,1,1, 7.617, 10537.234, 384.133, 52834.239 25/05/01,20:15:21,07,09,1, 11.9,1,1, 7.617, 10537.220, 384.136, 52834.252 25/05/01,20:15:21,08,09,1, 11.9,1,1, 7.617, 10537.212, 384.146, 52834.210 25/05/01,20:15:21,09,09,1, 11.9,1,1, 7.617, 10537.214, 384.159, 52834.259 25/05/01,20:15:21,10,09,1, 11.9,1,1, 7.617, 10537.244, 384.179, 52834.308 25/05/01,20:15:21,11,09,1, 11.9,1,1, 7.617, 10537.237, 384.145, 52834.176 25/05/01,20:15:21,12,09,1, 11.9,1,1, 7.617, 10537.219, 384.192, 52834.496 25/05/01,20:15:21,13,09,1, 11.9,1,1, 7.617, 10537.282, 384.171, 52834.141 25/05/01,20:15:21,14,09,1, 11.9,1,1, 7.617, 10537.241, 384.174, 52834.242 25/05/01,20:15:21,15,09,1, 11.9,1,1, 7.617, 10537.268, 384.164, 52834.245 25/05/01,20:15:21,16,09,1, 11.9,1,1, 7.617, 10537.267, 384.137, 52834.189 25/05/01,20:15:21,17,09,1, 11.9,1,1, 7.617, 10537.242, 384.139, 52834.203 25/05/01,20:15:21,18,09,1, 11.9,1,1, 7.617, 10537.242, 384.175, 52834.310 25/05/01,20:15:21,19,09,1, 11.9,1,1, 7.617, 10537.244, 384.142, 52834.230 25/05/01,20:15:22,00,10,1, 11.9,1,1, 7.616, 10537.241, 384.142, 52834.230 25/05/01,20:15:22,01,10,1, 11.9,1,1, 7.616, 10537.243, 384.159, 52834.241 25/05/01,20:15:22,02,10,1, 11.9,1,1, 7.616, 10537.251, 384.167, 52834.231 25/05/01,20:15:22,03,10,1, 11.9,1,1, 7.616, 10537.226, 384.188, 52834.233 25/05/01,20:15:22,04,10,1, 11.9,1,1, 7.616, 10537.239, 384.183, 52834.279 25/05/01,20:15:22,05,10,1, 11.9,1,1, 7.616, 10537.266, 384.167, 52834.340 25/05/01,20:15:22,06,10,1, 11.9,1,1, 7.616, 10537.217, 384.193, 52834.247 25/05/01,20:15:22,07,10,1, 11.9,1,1, 7.616, 10537.247, 384.186, 52834.276 25/05/01,20:15:22,08,10,1, 11.9,1,1, 7.616, 10537.282, 384.203, 52834.290 25/05/01,20:15:22,09,10,1, 11.9,1,1, 7.616, 10537.269, 384.194, 52834.235 25/05/01,20:15:22,10,10,1, 11.9,1,1, 7.616, 10537.249, 384.173, 52834.228 25/05/01,20:15:22,11,10,1, 11.9,1,1, 7.616, 10537.257, 384.154, 52834.175 25/05/01,20:15:22,12,10,1, 11.9,1,1, 7.616, 10537.268, 384.151, 52834.239 25/05/01,20:15:22,13,10,1, 11.9,1,1, 7.616, 10537.254, 384.170, 52834.315 25/05/01,20:15:22,14,10,1, 11.9,1,1, 7.616, 10537.253, 384.168, 52834.224 25/05/01,20:15:22,15,10,1, 11.9,1,1, 7.616, 10537.260, 384.194, 52834.266 25/05/01,20:15:22,16,10,1, 11.9,1,1, 7.616, 10537.257, 384.175, 52834.295 25/05/01,20:15:22,17,10,1, 11.9,1,1, 7.616, 10537.266, 384.188, 52834.342 25/05/01,20:15:22,18,10,1, 11.9,1,1, 7.616, 10537.259, 384.178, 52834.288 25/05/01,20:15:22,19,10,1, 11.9,1,1, 7.616, 10537.251, 384.211, 52834.310 25/05/01,20:15:23,00,09,1, 11.9,1,1, 7.615, 10537.249, 384.211, 52834.310 25/05/01,20:15:23,01,09,1, 11.9,1,1, 7.615, 10537.278, 384.204, 52834.320 25/05/01,20:15:23,02,09,1, 11.9,1,1, 7.615, 10537.273, 384.230, 52834.317 25/05/01,20:15:23,03,09,1, 11.9,1,1, 7.615, 10537.293, 384.204, 52834.362 25/05/01,20:15:23,04,09,1, 11.9,1,1, 7.615, 10537.276, 384.197, 52834.316 25/05/01,20:15:23,05,09,1, 11.9,1,1, 7.615, 10537.295, 384.223, 52834.346 25/05/01,20:15:23,06,09,1, 11.9,1,1, 7.615, 10537.262, 384.175, 52834.348 25/05/01,20:15:23,07,09,1, 11.9,1,1, 7.615, 10537.264, 384.217, 52834.332 25/05/01,20:15:23,08,09,1, 11.9,1,1, 7.615, 10537.286, 384.184, 52834.308 25/05/01,20:15:23,09,09,1, 11.9,1,1, 7.615, 10537.247, 384.177, 52834.435 25/05/01,20:15:23,10,09,1, 11.9,1,1, 7.615, 10537.275, 384.209, 52834.375 25/05/01,20:15:23,11,09,1, 11.9,1,1, 7.615, 10537.293, 384.222, 52834.312 25/05/01,20:15:23,12,09,1, 11.9,1,1, 7.615, 10537.289, 384.235, 52834.315 25/05/01,20:15:23,13,09,1, 11.9,1,1, 7.615, 10537.277, 384.243, 52834.397 25/05/01,20:15:23,14,09,1, 11.9,1,1, 7.615, 10537.298, 384.254, 52834.357 25/05/01,20:15:23,15,09,1, 11.9,1,1, 7.615, 10537.303, 384.249, 52834.367 25/05/01,20:15:23,16,09,1, 11.9,1,1, 7.615, 10537.285, 384.239, 52834.373 25/05/01,20:15:23,17,09,1, 11.9,1,1, 7.615, 10537.272, 384.255, 52834.335 25/05/01,20:15:23,18,09,1, 11.9,1,1, 7.615, 10537.283, 384.255, 52834.393 25/05/01,20:15:23,19,09,1, 11.9,1,1, 7.615, 10537.288, 384.230, 52834.345 25/05/01,20:15:24,00,09,1, 11.9,1,1, 7.618, 10537.282, 384.230, 52834.345 25/05/01,20:15:24,01,09,1, 11.9,1,1, 7.618, 10537.286, 384.222, 52834.403 25/05/01,20:15:24,02,09,1, 11.9,1,1, 7.618, 10537.301, 384.219, 52834.332 25/05/01,20:15:24,03,09,1, 11.9,1,1, 7.618, 10537.294, 384.237, 52834.323 25/05/01,20:15:24,04,09,1, 11.9,1,1, 7.618, 10537.276, 384.228, 52834.368 25/05/01,20:15:24,05,09,1, 11.9,1,1, 7.618, 10537.279, 384.256, 52834.425 25/05/01,20:15:24,06,09,1, 11.9,1,1, 7.618, 10537.286, 384.231, 52834.431 25/05/01,20:15:24,07,09,1, 11.9,1,1, 7.618, 10537.292, 384.258, 52834.338 25/05/01,20:15:24,08,09,1, 11.9,1,1, 7.618, 10537.310, 384.276, 52834.395 25/05/01,20:15:24,09,09,1, 11.9,1,1, 7.618, 10537.304, 384.264, 52834.387 25/05/01,20:15:24,10,09,1, 11.9,1,1, 7.618, 10537.297, 384.284, 52834.414 25/05/01,20:15:24,11,09,1, 11.9,1,1, 7.618, 10537.304, 384.234, 52834.338 25/05/01,20:15:24,12,09,1, 11.9,1,1, 7.618, 10537.306, 384.256, 52834.394 25/05/01,20:15:24,13,09,1, 11.9,1,1, 7.618, 10537.304, 384.255, 52834.403 25/05/01,20:15:24,14,09,1, 11.9,1,1, 7.618, 10537.320, 384.248, 52834.417 25/05/01,20:15:24,15,09,1, 11.9,1,1, 7.618, 10537.294, 384.252, 52834.424 25/05/01,20:15:24,16,09,1, 11.9,1,1, 7.618, 10537.287, 384.241, 52834.376 25/05/01,20:15:24,17,09,1, 11.9,1,1, 7.618, 10537.311, 384.225, 52834.398 25/05/01,20:15:24,18,09,1, 11.9,1,1, 7.618, 10537.311, 384.242, 52834.379 25/05/01,20:15:24,19,09,1, 11.9,1,1, 7.618, 10537.316, 384.250, 52834.340 25/05/01,20:15:25,00,09,1, 11.9,1,1, 7.616, 10537.316, 384.250, 52834.340 25/05/01,20:15:25,01,09,1, 11.9,1,1, 7.616, 10537.298, 384.265, 52834.539 25/05/01,20:15:25,02,09,1, 11.9,1,1, 7.616, 10537.318, 384.277, 52834.411 25/05/01,20:15:25,03,09,1, 11.9,1,1, 7.616, 10537.317, 384.267, 52834.492 25/05/01,20:15:25,04,09,1, 11.9,1,1, 7.616, 10537.313, 384.272, 52834.493 25/05/01,20:15:25,05,09,1, 11.9,1,1, 7.616, 10537.301, 384.293, 52834.427 25/05/01,20:15:25,06,09,1, 11.9,1,1, 7.616, 10537.319, 384.255, 52834.447 25/05/01,20:15:25,07,09,1, 11.9,1,1, 7.616, 10537.335, 384.285, 52834.478 25/05/01,20:15:25,08,09,1, 11.9,1,1, 7.616, 10537.342, 384.252, 52834.446 25/05/01,20:15:25,09,09,1, 11.9,1,1, 7.616, 10537.318, 384.257, 52834.528 25/05/01,20:15:25,10,09,1, 11.9,1,1, 7.616, 10537.291, 384.277, 52834.518 25/05/01,20:15:25,11,09,1, 11.9,1,1, 7.616, 10537.334, 384.266, 52834.411 25/05/01,20:15:25,12,09,1, 11.9,1,1, 7.616, 10537.338, 384.304, 52834.528 25/05/01,20:15:25,13,09,1, 11.9,1,1, 7.616, 10537.344, 384.299, 52834.438 25/05/01,20:15:25,14,09,1, 11.9,1,1, 7.616, 10537.339, 384.312, 52834.526 25/05/01,20:15:25,15,09,1, 11.9,1,1, 7.616, 10537.315, 384.303, 52834.458 25/05/01,20:15:25,16,09,1, 11.9,1,1, 7.616, 10537.335, 384.306, 52834.552 25/05/01,20:15:25,17,09,1, 11.9,1,1, 7.616, 10537.336, 384.275, 52834.487 25/05/01,20:15:25,18,09,1, 11.9,1,1, 7.616, 10537.323, 384.310, 52834.512 25/05/01,20:15:25,19,09,1, 11.9,1,1, 7.616, 10537.346, 384.314, 52834.487 25/05/01,20:15:26,00,10,1, 11.9,1,1, 7.616, 10537.341, 384.314, 52834.487 25/05/01,20:15:26,01,10,1, 11.9,1,1, 7.616, 10537.317, 384.276, 52834.482 25/05/01,20:15:26,02,10,1, 11.9,1,1, 7.616, 10537.330, 384.290, 52834.482 25/05/01,20:15:26,03,10,1, 11.9,1,1, 7.616, 10537.327, 384.297, 52834.540 25/05/01,20:15:26,04,10,1, 11.9,1,1, 7.616, 10537.345, 384.285, 52834.488 25/05/01,20:15:26,05,10,1, 11.9,1,1, 7.616, 10537.320, 384.315, 52834.543 25/05/01,20:15:26,06,10,1, 11.9,1,1, 7.616, 10537.345, 384.302, 52834.507 25/05/01,20:15:26,07,10,1, 11.9,1,1, 7.616, 10537.348, 384.300, 52834.468 25/05/01,20:15:26,08,10,1, 11.9,1,1, 7.616, 10537.350, 384.326, 52834.555 25/05/01,20:15:26,09,10,1, 11.9,1,1, 7.616, 10537.300, 384.306, 52834.533 25/05/01,20:15:26,10,10,1, 11.9,1,1, 7.616, 10537.328, 384.315, 52834.542 25/05/01,20:15:26,11,10,1, 11.9,1,1, 7.616, 10537.336, 384.324, 52834.544 25/05/01,20:15:26,12,10,1, 11.9,1,1, 7.616, 10537.327, 384.334, 52834.554 25/05/01,20:15:26,13,10,1, 11.9,1,1, 7.616, 10537.332, 384.342, 52834.533 25/05/01,20:15:26,14,10,1, 11.9,1,1, 7.616, 10537.337, 384.309, 52834.497 25/05/01,20:15:26,15,10,1, 11.9,1,1, 7.616, 10537.298, 384.317, 52834.587 25/05/01,20:15:26,16,10,1, 11.9,1,1, 7.616, 10537.340, 384.315, 52834.519 25/05/01,20:15:26,17,10,1, 11.9,1,1, 7.616, 10537.310, 384.287, 52834.460 25/05/01,20:15:26,18,10,1, 11.9,1,1, 7.616, 10537.335, 384.320, 52834.501 25/05/01,20:15:26,19,10,1, 11.9,1,1, 7.616, 10537.326, 384.311, 52834.464 25/05/01,20:15:27,00,10,1, 12.0,1,1, 7.617, 10537.324, 384.311, 52834.464 25/05/01,20:15:27,01,10,1, 12.0,1,1, 7.617, 10537.340, 384.325, 52834.521 25/05/01,20:15:27,02,10,1, 12.0,1,1, 7.617, 10537.339, 384.343, 52834.534 25/05/01,20:15:27,03,10,1, 12.0,1,1, 7.617, 10537.341, 384.343, 52834.536 25/05/01,20:15:27,04,10,1, 12.0,1,1, 7.617, 10537.326, 384.360, 52834.528 25/05/01,20:15:27,05,10,1, 12.0,1,1, 7.617, 10537.331, 384.360, 52834.614 25/05/01,20:15:27,06,10,1, 12.0,1,1, 7.617, 10537.348, 384.369, 52834.611 25/05/01,20:15:27,07,10,1, 12.0,1,1, 7.617, 10537.328, 384.358, 52834.645 25/05/01,20:15:27,08,10,1, 12.0,1,1, 7.617, 10537.347, 384.327, 52834.605 25/05/01,20:15:27,09,10,1, 12.0,1,1, 7.617, 10537.364, 384.344, 52834.638 25/05/01,20:15:27,10,10,1, 12.0,1,1, 7.617, 10537.344, 384.337, 52834.534 25/05/01,20:15:27,11,10,1, 12.0,1,1, 7.617, 10537.344, 384.364, 52834.609 25/05/01,20:15:27,12,10,1, 12.0,1,1, 7.617, 10537.332, 384.341, 52834.627 25/05/01,20:15:27,13,10,1, 12.0,1,1, 7.617, 10537.357, 384.344, 52834.658 25/05/01,20:15:27,14,10,1, 12.0,1,1, 7.617, 10537.369, 384.369, 52834.643 25/05/01,20:15:27,15,10,1, 12.0,1,1, 7.617, 10537.348, 384.382, 52834.675 25/05/01,20:15:27,16,10,1, 12.0,1,1, 7.617, 10537.362, 384.383, 52834.642 25/05/01,20:15:27,17,10,1, 12.0,1,1, 7.617, 10537.357, 384.407, 52834.661 25/05/01,20:15:27,18,10,1, 12.0,1,1, 7.617, 10537.375, 384.391, 52834.594 25/05/01,20:15:27,19,10,1, 12.0,1,1, 7.617, 10537.357, 384.384, 52834.636 25/05/01,20:15:28,00,10,1, 12.0,1,1, 7.606, 10537.349, 384.384, 52834.636 25/05/01,20:15:28,01,10,1, 12.0,1,1, 7.606, 10537.373, 384.384, 52834.626 25/05/01,20:15:28,02,10,1, 12.0,1,1, 7.606, 10537.351, 384.391, 52834.622 25/05/01,20:15:28,03,10,1, 12.0,1,1, 7.606, 10537.353, 384.361, 52834.615 25/05/01,20:15:28,04,10,1, 12.0,1,1, 7.606, 10537.346, 384.362, 52834.653 25/05/01,20:15:28,05,10,1, 12.0,1,1, 7.606, 10537.357, 384.364, 52834.706 25/05/01,20:15:28,06,10,1, 12.0,1,1, 7.606, 10537.344, 384.368, 52834.592 25/05/01,20:15:28,07,10,1, 12.0,1,1, 7.606, 10537.365, 384.367, 52834.602 25/05/01,20:15:28,08,10,1, 12.0,1,1, 7.606, 10537.369, 384.381, 52834.595 25/05/01,20:15:28,09,10,1, 12.0,1,1, 7.606, 10537.350, 384.388, 52834.643 25/05/01,20:15:28,10,10,1, 12.0,1,1, 7.606, 10537.382, 384.388, 52834.651 25/05/01,20:15:28,11,10,1, 12.0,1,1, 7.606, 10537.361, 384.390, 52834.647 25/05/01,20:15:28,12,10,1, 12.0,1,1, 7.606, 10537.387, 384.386, 52834.653 25/05/01,20:15:28,13,10,1, 12.0,1,1, 7.606, 10537.357, 384.424, 52834.702 25/05/01,20:15:28,14,10,1, 12.0,1,1, 7.606, 10537.371, 384.382, 52834.639 25/05/01,20:15:28,15,10,1, 12.0,1,1, 7.606, 10537.387, 384.383, 52834.707 25/05/01,20:15:28,16,10,1, 12.0,1,1, 7.606, 10537.365, 384.376, 52834.663 25/05/01,20:15:28,17,10,1, 12.0,1,1, 7.606, 10537.362, 384.369, 52834.649 25/05/01,20:15:28,18,10,1, 12.0,1,1, 7.606, 10537.383, 384.356, 52834.695 25/05/01,20:15:28,19,10,1, 12.0,1,1, 7.606, 10537.356, 384.402, 52834.679 25/05/01,20:15:29,00,09,1, 11.8,1,1, 7.610, 10537.349, 384.402, 52834.679 25/05/01,20:15:29,01,09,1, 11.8,1,1, 7.610, 10537.373, 384.394, 52834.749 25/05/01,20:15:29,02,09,1, 11.8,1,1, 7.610, 10537.382, 384.408, 52834.758 25/05/01,20:15:29,03,09,1, 11.8,1,1, 7.610, 10537.377, 384.430, 52834.714 25/05/01,20:15:29,04,09,1, 11.8,1,1, 7.610, 10537.400, 384.439, 52834.751 25/05/01,20:15:29,05,09,1, 11.8,1,1, 7.610, 10537.387, 384.423, 52834.681 25/05/01,20:15:29,06,09,1, 11.8,1,1, 7.610, 10537.387, 384.452, 52834.783 25/05/01,20:15:29,07,09,1, 11.8,1,1, 7.610, 10537.388, 384.432, 52834.714 25/05/01,20:15:29,08,09,1, 11.8,1,1, 7.610, 10537.376, 384.437, 52834.714 25/05/01,20:15:29,09,09,1, 11.8,1,1, 7.610, 10537.398, 384.442, 52834.756 25/05/01,20:15:29,10,09,1, 11.8,1,1, 7.610, 10537.368, 384.431, 52834.753 25/05/01,20:15:29,11,09,1, 11.8,1,1, 7.610, 10537.350, 384.437, 52834.685 25/05/01,20:15:29,12,09,1, 11.8,1,1, 7.610, 10537.373, 384.428, 52834.788 25/05/01,20:15:29,13,09,1, 11.8,1,1, 7.610, 10537.349, 384.434, 52834.709 25/05/01,20:15:29,14,09,1, 11.8,1,1, 7.610, 10537.380, 384.439, 52834.786 25/05/01,20:15:29,15,09,1, 11.8,1,1, 7.610, 10537.355, 384.429, 52834.679 25/05/01,20:15:29,16,09,1, 11.8,1,1, 7.610, 10537.355, 384.449, 52834.725 25/05/01,20:15:29,17,09,1, 11.8,1,1, 7.610, 10537.358, 384.443, 52834.730 25/05/01,20:15:29,18,09,1, 11.8,1,1, 7.610, 10537.389, 384.471, 52834.774 25/05/01,20:15:29,19,09,1, 11.8,1,1, 7.610, 10537.394, 384.481, 52834.754 25/05/01,20:15:30,00,09,1, 11.9,1,1, 7.609, 10537.391, 384.481, 52834.754 25/05/01,20:15:30,01,09,1, 11.9,1,1, 7.609, 10537.376, 384.480, 52834.728 25/05/01,20:15:30,02,09,1, 11.9,1,1, 7.609, 10537.384, 384.469, 52834.810 25/05/01,20:15:30,03,09,1, 11.9,1,1, 7.609, 10537.364, 384.474, 52834.775 25/05/01,20:15:30,04,09,1, 11.9,1,1, 7.609, 10537.384, 384.468, 52834.831 25/05/01,20:15:30,05,09,1, 11.9,1,1, 7.609, 10537.372, 384.473, 52834.747 25/05/01,20:15:30,06,09,1, 11.9,1,1, 7.609, 10537.395, 384.471, 52834.778 25/05/01,20:15:30,07,09,1, 11.9,1,1, 7.609, 10537.383, 384.460, 52834.758 25/05/01,20:15:30,08,09,1, 11.9,1,1, 7.609, 10537.384, 384.474, 52834.839 25/05/01,20:15:30,09,09,1, 11.9,1,1, 7.609, 10537.363, 384.452, 52834.830 25/05/01,20:15:30,10,09,1, 11.9,1,1, 7.609, 10537.384, 384.454, 52834.726 25/05/01,20:15:30,11,09,1, 11.9,1,1, 7.609, 10537.405, 384.493, 52834.763 25/05/01,20:15:30,12,09,1, 11.9,1,1, 7.609, 10537.372, 384.516, 52834.872 25/05/01,20:15:30,13,09,1, 11.9,1,1, 7.609, 10537.385, 384.496, 52834.771 25/05/01,20:15:30,14,09,1, 11.9,1,1, 7.609, 10537.381, 384.506, 52834.776 25/05/01,20:15:30,15,09,1, 11.9,1,1, 7.609, 10537.369, 384.516, 52834.819 25/05/01,20:15:30,16,09,1, 11.9,1,1, 7.609, 10537.373, 384.506, 52834.801 25/05/01,20:15:30,17,09,1, 11.9,1,1, 7.609, 10537.407, 384.514, 52834.800 25/05/01,20:15:30,18,09,1, 11.9,1,1, 7.609, 10537.369, 384.471, 52834.783 25/05/01,20:15:30,19,09,1, 11.9,1,1, 7.609, 10537.396, 384.484, 52834.899 25/05/01,20:15:31,00,09,1, 12.0,1,1, 7.616, 10537.391, 384.484, 52834.899 25/05/01,20:15:31,01,09,1, 12.0,1,1, 7.616, 10537.400, 384.494, 52834.850 25/05/01,20:15:31,02,09,1, 12.0,1,1, 7.616, 10537.390, 384.504, 52834.806 25/05/01,20:15:31,03,09,1, 12.0,1,1, 7.616, 10537.386, 384.503, 52834.788 25/05/01,20:15:31,04,09,1, 12.0,1,1, 7.616, 10537.408, 384.533, 52834.894 25/05/01,20:15:31,05,09,1, 12.0,1,1, 7.616, 10537.371, 384.519, 52834.883 25/05/01,20:15:31,06,09,1, 12.0,1,1, 7.616, 10537.395, 384.523, 52834.847 25/05/01,20:15:31,07,09,1, 12.0,1,1, 7.616, 10537.406, 384.535, 52834.841 25/05/01,20:15:31,08,09,1, 12.0,1,1, 7.616, 10537.420, 384.530, 52834.868 25/05/01,20:15:31,09,09,1, 12.0,1,1, 7.616, 10537.386, 384.551, 52834.922 25/05/01,20:15:31,10,09,1, 12.0,1,1, 7.616, 10537.394, 384.525, 52834.808 25/05/01,20:15:31,11,09,1, 12.0,1,1, 7.616, 10537.410, 384.515, 52834.757 25/05/01,20:15:31,12,09,1, 12.0,1,1, 7.616, 10537.393, 384.513, 52834.924 25/05/01,20:15:31,13,09,1, 12.0,1,1, 7.616, 10537.389, 384.501, 52834.820 25/05/01,20:15:31,14,09,1, 12.0,1,1, 7.616, 10537.387, 384.496, 52834.883 25/05/01,20:15:31,15,09,1, 12.0,1,1, 7.616, 10537.393, 384.522, 52834.828 25/05/01,20:15:31,16,09,1, 12.0,1,1, 7.616, 10537.405, 384.528, 52834.881 25/05/01,20:15:31,17,09,1, 12.0,1,1, 7.616, 10537.391, 384.539, 52834.924 25/05/01,20:15:31,18,09,1, 12.0,1,1, 7.616, 10537.386, 384.530, 52834.876 25/05/01,20:15:31,19,09,1, 12.0,1,1, 7.616, 10537.371, 384.576, 52834.903 25/05/01,20:15:32,00,09,1, 11.9,1,1, 7.609, 10537.366, 384.576, 52834.903 25/05/01,20:15:32,01,09,1, 11.9,1,1, 7.609, 10537.399, 384.564, 52834.842 25/05/01,20:15:32,02,09,1, 11.9,1,1, 7.609, 10537.389, 384.574, 52834.898 25/05/01,20:15:32,03,09,1, 11.9,1,1, 7.609, 10537.392, 384.526, 52834.912 25/05/01,20:15:32,04,09,1, 11.9,1,1, 7.609, 10537.390, 384.550, 52834.950 25/05/01,20:15:32,05,09,1, 11.9,1,1, 7.609, 10537.415, 384.541, 52834.941 25/05/01,20:15:32,06,09,1, 11.9,1,1, 7.609, 10537.402, 384.532, 52834.883 25/05/01,20:15:32,07,09,1, 11.9,1,1, 7.609, 10537.410, 384.562, 52834.931 25/05/01,20:15:32,08,09,1, 11.9,1,1, 7.609, 10537.386, 384.538, 52834.945 25/05/01,20:15:32,09,09,1, 11.9,1,1, 7.609, 10537.380, 384.549, 52834.881 25/05/01,20:15:32,10,09,1, 11.9,1,1, 7.609, 10537.425, 384.552, 52834.843 25/05/01,20:15:32,11,09,1, 11.9,1,1, 7.609, 10537.386, 384.593, 52834.998 25/05/01,20:15:32,12,09,1, 11.9,1,1, 7.609, 10537.389, 384.565, 52834.968 25/05/01,20:15:32,13,09,1, 11.9,1,1, 7.609, 10537.385, 384.571, 52835.003 25/05/01,20:15:32,14,09,1, 11.9,1,1, 7.609, 10537.399, 384.551, 52834.922 25/05/01,20:15:32,15,09,1, 11.9,1,1, 7.609, 10537.387, 384.553, 52834.971 25/05/01,20:15:32,16,09,1, 11.9,1,1, 7.609, 10537.381, 384.542, 52834.951 25/05/01,20:15:32,17,09,1, 11.9,1,1, 7.609, 10537.388, 384.543, 52834.885 25/05/01,20:15:32,18,09,1, 11.9,1,1, 7.609, 10537.395, 384.522, 52834.926 25/05/01,20:15:32,19,09,1, 11.9,1,1, 7.609, 10537.399, 384.506, 52834.880 25/05/01,20:15:33,00,10,1, 11.9,1,1, 7.615, 10537.399, 384.506, 52834.880 25/05/01,20:15:33,01,10,1, 11.9,1,1, 7.615, 10537.401, 384.556, 52834.986 25/05/01,20:15:33,02,10,1, 11.9,1,1, 7.615, 10537.403, 384.550, 52834.912 25/05/01,20:15:33,03,10,1, 11.9,1,1, 7.615, 10537.415, 384.572, 52834.994 25/05/01,20:15:33,04,10,1, 11.9,1,1, 7.615, 10537.404, 384.578, 52835.014 25/05/01,20:15:33,05,10,1, 11.9,1,1, 7.615, 10537.412, 384.565, 52835.035 25/05/01,20:15:33,06,10,1, 11.9,1,1, 7.615, 10537.373, 384.572, 52834.980 25/05/01,20:15:33,07,10,1, 11.9,1,1, 7.615, 10537.412, 384.568, 52835.013 25/05/01,20:15:33,08,10,1, 11.9,1,1, 7.615, 10537.388, 384.579, 52835.007 25/05/01,20:15:33,09,10,1, 11.9,1,1, 7.615, 10537.393, 384.567, 52834.900 25/05/01,20:15:33,10,10,1, 11.9,1,1, 7.615, 10537.388, 384.583, 52835.008 25/05/01,20:15:33,11,10,1, 11.9,1,1, 7.615, 10537.407, 384.579, 52834.977 25/05/01,20:15:33,12,10,1, 11.9,1,1, 7.615, 10537.407, 384.574, 52834.999 25/05/01,20:15:33,13,10,1, 11.9,1,1, 7.615, 10537.424, 384.595, 52834.954 25/05/01,20:15:33,14,10,1, 11.9,1,1, 7.615, 10537.407, 384.579, 52834.922 25/05/01,20:15:33,15,10,1, 11.9,1,1, 7.615, 10537.427, 384.597, 52835.000 25/05/01,20:15:33,16,10,1, 11.9,1,1, 7.615, 10537.417, 384.573, 52834.971 25/05/01,20:15:33,17,10,1, 11.9,1,1, 7.615, 10537.427, 384.593, 52834.982 25/05/01,20:15:33,18,10,1, 11.9,1,1, 7.615, 10537.423, 384.586, 52834.955 25/05/01,20:15:33,19,10,1, 11.9,1,1, 7.615, 10537.413, 384.585, 52835.000 25/05/01,20:15:34,00,08,1, 11.9,1,1, 7.617, 10537.407, 384.585, 52835.000 25/05/01,20:15:34,01,08,1, 11.9,1,1, 7.617, 10537.420, 384.579, 52834.991 25/05/01,20:15:34,02,08,1, 11.9,1,1, 7.617, 10537.406, 384.566, 52834.979 25/05/01,20:15:34,03,08,1, 11.9,1,1, 7.617, 10537.395, 384.568, 52834.995 25/05/01,20:15:34,04,08,1, 11.9,1,1, 7.617, 10537.407, 384.589, 52835.011 25/05/01,20:15:34,05,08,1, 11.9,1,1, 7.617, 10537.424, 384.568, 52835.005 25/05/01,20:15:34,06,08,1, 11.9,1,1, 7.617, 10537.405, 384.597, 52835.019 25/05/01,20:15:34,07,08,1, 11.9,1,1, 7.617, 10537.415, 384.601, 52835.006 25/05/01,20:15:34,08,08,1, 11.9,1,1, 7.617, 10537.385, 384.588, 52835.053 25/05/01,20:15:34,09,08,1, 11.9,1,1, 7.617, 10537.404, 384.610, 52835.009 25/05/01,20:15:34,10,08,1, 11.9,1,1, 7.617, 10537.387, 384.615, 52835.084 25/05/01,20:15:34,11,08,1, 11.9,1,1, 7.617, 10537.409, 384.611, 52835.059 25/05/01,20:15:34,12,08,1, 11.9,1,1, 7.617, 10537.405, 384.605, 52835.040 25/05/01,20:15:34,13,08,1, 11.9,1,1, 7.617, 10537.416, 384.587, 52835.020 25/05/01,20:15:34,14,08,1, 11.9,1,1, 7.617, 10537.422, 384.595, 52835.095 25/05/01,20:15:34,15,08,1, 11.9,1,1, 7.617, 10537.391, 384.586, 52835.084 25/05/01,20:15:34,16,08,1, 11.9,1,1, 7.617, 10537.416, 384.590, 52835.110 25/05/01,20:15:34,17,08,1, 11.9,1,1, 7.617, 10537.416, 384.603, 52835.068 25/05/01,20:15:34,18,08,1, 11.9,1,1, 7.617, 10537.414, 384.593, 52835.062 25/05/01,20:15:34,19,08,1, 11.9,1,1, 7.617, 10537.389, 384.607, 52835.048 25/05/01,20:15:35,00,08,1, 11.9,1,1, 7.611, 10537.382, 384.607, 52835.048 25/05/01,20:15:35,01,08,1, 11.9,1,1, 7.611, 10537.393, 384.606, 52835.074 25/05/01,20:15:35,02,08,1, 11.9,1,1, 7.611, 10537.417, 384.634, 52835.063 25/05/01,20:15:35,03,08,1, 11.9,1,1, 7.611, 10537.419, 384.624, 52835.137 25/05/01,20:15:35,04,08,1, 11.9,1,1, 7.611, 10537.405, 384.642, 52835.086 25/05/01,20:15:35,05,08,1, 11.9,1,1, 7.611, 10537.423, 384.629, 52835.074 25/05/01,20:15:35,06,08,1, 11.9,1,1, 7.611, 10537.406, 384.607, 52835.127 25/05/01,20:15:35,07,08,1, 11.9,1,1, 7.611, 10537.386, 384.627, 52835.092 25/05/01,20:15:35,08,08,1, 11.9,1,1, 7.611, 10537.377, 384.585, 52835.071 25/05/01,20:15:35,09,08,1, 11.9,1,1, 7.611, 10537.388, 384.587, 52835.083 25/05/01,20:15:35,10,08,1, 11.9,1,1, 7.611, 10537.407, 384.598, 52835.050 25/05/01,20:15:35,11,08,1, 11.9,1,1, 7.611, 10537.399, 384.612, 52835.160 25/05/01,20:15:35,12,08,1, 11.9,1,1, 7.611, 10537.401, 384.645, 52835.140 25/05/01,20:15:35,13,08,1, 11.9,1,1, 7.611, 10537.394, 384.625, 52835.191 25/05/01,20:15:35,14,08,1, 11.9,1,1, 7.611, 10537.396, 384.647, 52835.132 25/05/01,20:15:35,15,08,1, 11.9,1,1, 7.611, 10537.376, 384.650, 52835.190 25/05/01,20:15:35,16,08,1, 11.9,1,1, 7.611, 10537.386, 384.655, 52835.091 25/05/01,20:15:35,17,08,1, 11.9,1,1, 7.611, 10537.377, 384.642, 52835.168 25/05/01,20:15:35,18,08,1, 11.9,1,1, 7.611, 10537.397, 384.652, 52835.099 25/05/01,20:15:35,19,08,1, 11.9,1,1, 7.611, 10537.384, 384.653, 52835.185 25/05/01,20:15:36,00,09,1, 12.0,1,1, 7.614, 10537.382, 384.653, 52835.185 25/05/01,20:15:36,01,09,1, 12.0,1,1, 7.614, 10537.370, 384.647, 52835.168 25/05/01,20:15:36,02,09,1, 12.0,1,1, 7.614, 10537.371, 384.673, 52835.163 25/05/01,20:15:36,03,09,1, 12.0,1,1, 7.614, 10537.385, 384.645, 52835.146 25/05/01,20:15:36,04,09,1, 12.0,1,1, 7.614, 10537.398, 384.652, 52835.123 25/05/01,20:15:36,05,09,1, 12.0,1,1, 7.614, 10537.396, 384.670, 52835.158 25/05/01,20:15:36,06,09,1, 12.0,1,1, 7.614, 10537.387, 384.676, 52835.177 25/05/01,20:15:36,07,09,1, 12.0,1,1, 7.614, 10537.406, 384.689, 52835.167 25/05/01,20:15:36,08,09,1, 12.0,1,1, 7.614, 10537.386, 384.699, 52835.155 25/05/01,20:15:36,09,09,1, 12.0,1,1, 7.614, 10537.347, 384.680, 52835.143 25/05/01,20:15:36,10,09,1, 12.0,1,1, 7.614, 10537.355, 384.678, 52835.165 25/05/01,20:15:36,11,09,1, 12.0,1,1, 7.614, 10537.367, 384.678, 52835.154 25/05/01,20:15:36,12,09,1, 12.0,1,1, 7.614, 10537.352, 384.687, 52835.171 25/05/01,20:15:36,13,09,1, 12.0,1,1, 7.614, 10537.369, 384.675, 52835.139 25/05/01,20:15:36,14,09,1, 12.0,1,1, 7.614, 10537.403, 384.652, 52835.121 25/05/01,20:15:36,15,09,1, 12.0,1,1, 7.614, 10537.383, 384.673, 52835.140 25/05/01,20:15:36,16,09,1, 12.0,1,1, 7.614, 10537.377, 384.680, 52835.232 25/05/01,20:15:36,17,09,1, 12.0,1,1, 7.614, 10537.410, 384.724, 52835.158 25/05/01,20:15:36,18,09,1, 12.0,1,1, 7.614, 10537.389, 384.718, 52835.204 25/05/01,20:15:36,19,09,1, 12.0,1,1, 7.614, 10537.381, 384.727, 52835.253 25/05/01,20:15:37,00,09,1, 11.9,1,1, 7.604, 10537.374, 384.727, 52835.253 25/05/01,20:15:37,01,09,1, 11.9,1,1, 7.604, 10537.387, 384.700, 52835.134 25/05/01,20:15:37,02,09,1, 11.9,1,1, 7.604, 10537.383, 384.709, 52835.218 25/05/01,20:15:37,03,09,1, 11.9,1,1, 7.604, 10537.385, 384.700, 52835.174 25/05/01,20:15:37,04,09,1, 11.9,1,1, 7.604, 10537.378, 384.701, 52835.131 25/05/01,20:15:37,05,09,1, 11.9,1,1, 7.604, 10537.372, 384.713, 52835.154 25/05/01,20:15:37,06,09,1, 11.9,1,1, 7.604, 10537.364, 384.714, 52835.149 25/05/01,20:15:37,07,09,1, 11.9,1,1, 7.604, 10537.375, 384.718, 52835.208 25/05/01,20:15:37,08,09,1, 11.9,1,1, 7.604, 10537.351, 384.730, 52835.206 25/05/01,20:15:37,09,09,1, 11.9,1,1, 7.604, 10537.361, 384.718, 52835.241 25/05/01,20:15:37,10,09,1, 11.9,1,1, 7.604, 10537.363, 384.734, 52835.240 25/05/01,20:15:37,11,09,1, 11.9,1,1, 7.604, 10537.364, 384.735, 52835.211 25/05/01,20:15:37,12,09,1, 11.9,1,1, 7.604, 10537.355, 384.709, 52835.194 25/05/01,20:15:37,13,09,1, 11.9,1,1, 7.604, 10537.343, 384.739, 52835.235 25/05/01,20:15:37,14,09,1, 11.9,1,1, 7.604, 10537.349, 384.702, 52835.190 25/05/01,20:15:37,15,09,1, 11.9,1,1, 7.604, 10537.370, 384.734, 52835.153 25/05/01,20:15:37,16,09,1, 11.9,1,1, 7.604, 10537.368, 384.733, 52835.187 25/05/01,20:15:37,17,09,1, 11.9,1,1, 7.604, 10537.361, 384.732, 52835.214 25/05/01,20:15:37,18,09,1, 11.9,1,1, 7.604, 10537.351, 384.724, 52835.180 25/05/01,20:15:37,19,09,1, 11.9,1,1, 7.604, 10537.329, 384.723, 52835.218 25/05/01,20:15:38,00,08,1, 11.9,1,1, 7.609, 10537.324, 384.723, 52835.218 25/05/01,20:15:38,01,08,1, 11.9,1,1, 7.609, 10537.378, 384.746, 52835.231 25/05/01,20:15:38,02,08,1, 11.9,1,1, 7.609, 10537.355, 384.755, 52835.231 25/05/01,20:15:38,03,08,1, 11.9,1,1, 7.609, 10537.355, 384.776, 52835.314 25/05/01,20:15:38,04,08,1, 11.9,1,1, 7.609, 10537.332, 384.759, 52835.332 25/05/01,20:15:38,05,08,1, 11.9,1,1, 7.609, 10537.339, 384.744, 52835.224 25/05/01,20:15:38,06,08,1, 11.9,1,1, 7.609, 10537.339, 384.747, 52835.256 25/05/01,20:15:38,07,08,1, 11.9,1,1, 7.609, 10537.337, 384.763, 52835.257 25/05/01,20:15:38,08,08,1, 11.9,1,1, 7.609, 10537.322, 384.744, 52835.261 25/05/01,20:15:38,09,08,1, 11.9,1,1, 7.609, 10537.337, 384.768, 52835.255 25/05/01,20:15:38,10,08,1, 11.9,1,1, 7.609, 10537.332, 384.760, 52835.223 25/05/01,20:15:38,11,08,1, 11.9,1,1, 7.609, 10537.341, 384.781, 52835.311 25/05/01,20:15:38,12,08,1, 11.9,1,1, 7.609, 10537.326, 384.782, 52835.390 25/05/01,20:15:38,13,08,1, 11.9,1,1, 7.609, 10537.297, 384.785, 52835.290 25/05/01,20:15:38,14,08,1, 11.9,1,1, 7.609, 10537.323, 384.790, 52835.350 25/05/01,20:15:38,15,08,1, 11.9,1,1, 7.609, 10537.335, 384.797, 52835.260 25/05/01,20:15:38,16,08,1, 11.9,1,1, 7.609, 10537.336, 384.798, 52835.237 25/05/01,20:15:38,17,08,1, 11.9,1,1, 7.609, 10537.311, 384.797, 52835.254 25/05/01,20:15:38,18,08,1, 11.9,1,1, 7.609, 10537.318, 384.782, 52835.246 25/05/01,20:15:38,19,08,1, 11.9,1,1, 7.609, 10537.327, 384.767, 52835.361 25/05/01,20:15:39,00,08,1, 11.9,1,1, 7.608, 10537.324, 384.767, 52835.361 25/05/01,20:15:39,01,08,1, 11.9,1,1, 7.608, 10537.335, 384.760, 52835.272 25/05/01,20:15:39,02,08,1, 11.9,1,1, 7.608, 10537.324, 384.810, 52835.295 25/05/01,20:15:39,03,08,1, 11.9,1,1, 7.608, 10537.345, 384.778, 52835.333 25/05/01,20:15:39,04,08,1, 11.9,1,1, 7.608, 10537.316, 384.796, 52835.359 25/05/01,20:15:39,05,08,1, 11.9,1,1, 7.608, 10537.317, 384.818, 52835.334 25/05/01,20:15:39,06,08,1, 11.9,1,1, 7.608, 10537.329, 384.805, 52835.345 25/05/01,20:15:39,07,08,1, 11.9,1,1, 7.608, 10537.347, 384.823, 52835.303 25/05/01,20:15:39,08,08,1, 11.9,1,1, 7.608, 10537.314, 384.841, 52835.309 25/05/01,20:15:39,09,08,1, 11.9,1,1, 7.608, 10537.325, 384.834, 52835.297 25/05/01,20:15:39,10,08,1, 11.9,1,1, 7.608, 10537.333, 384.815, 52835.336 25/05/01,20:15:39,11,08,1, 11.9,1,1, 7.608, 10537.329, 384.825, 52835.346 25/05/01,20:15:39,12,08,1, 11.9,1,1, 7.608, 10537.316, 384.854, 52835.457 25/05/01,20:15:39,13,08,1, 11.9,1,1, 7.608, 10537.316, 384.815, 52835.319 25/05/01,20:15:39,14,08,1, 11.9,1,1, 7.608, 10537.322, 384.830, 52835.282 25/05/01,20:15:39,15,08,1, 11.9,1,1, 7.608, 10537.354, 384.836, 52835.337 25/05/01,20:15:39,16,08,1, 11.9,1,1, 7.608, 10537.327, 384.831, 52835.395 25/05/01,20:15:39,17,08,1, 11.9,1,1, 7.608, 10537.331, 384.836, 52835.370 25/05/01,20:15:39,18,08,1, 11.9,1,1, 7.608, 10537.321, 384.873, 52835.330 25/05/01,20:15:39,19,08,1, 11.9,1,1, 7.608, 10537.309, 384.843, 52835.273 25/05/01,20:15:40,00,08,1, 11.9,1,1, 7.614, 10537.307, 384.843, 52835.273 25/05/01,20:15:40,01,08,1, 11.9,1,1, 7.614, 10537.320, 384.855, 52835.346 25/05/01,20:15:40,02,08,1, 11.9,1,1, 7.614, 10537.340, 384.861, 52835.371 25/05/01,20:15:40,03,08,1, 11.9,1,1, 7.614, 10537.335, 384.842, 52835.348 25/05/01,20:15:40,04,08,1, 11.9,1,1, 7.614, 10537.293, 384.828, 52835.397 25/05/01,20:15:40,05,08,1, 11.9,1,1, 7.614, 10537.318, 384.851, 52835.403 25/05/01,20:15:40,06,08,1, 11.9,1,1, 7.614, 10537.294, 384.841, 52835.408 25/05/01,20:15:40,07,08,1, 11.9,1,1, 7.614, 10537.292, 384.848, 52835.454 25/05/01,20:15:40,08,08,1, 11.9,1,1, 7.614, 10537.315, 384.851, 52835.380 25/05/01,20:15:40,09,08,1, 11.9,1,1, 7.614, 10537.321, 384.894, 52835.435 25/05/01,20:15:40,10,08,1, 11.9,1,1, 7.614, 10537.316, 384.883, 52835.390 25/05/01,20:15:40,11,08,1, 11.9,1,1, 7.614, 10537.315, 384.892, 52835.395 25/05/01,20:15:40,12,08,1, 11.9,1,1, 7.614, 10537.328, 384.878, 52835.346 25/05/01,20:15:40,13,08,1, 11.9,1,1, 7.614, 10537.307, 384.868, 52835.403 25/05/01,20:15:40,14,08,1, 11.9,1,1, 7.614, 10537.325, 384.892, 52835.378 25/05/01,20:15:40,15,08,1, 11.9,1,1, 7.614, 10537.309, 384.854, 52835.376 25/05/01,20:15:40,16,08,1, 11.9,1,1, 7.614, 10537.303, 384.863, 52835.411 25/05/01,20:15:40,17,08,1, 11.9,1,1, 7.614, 10537.297, 384.875, 52835.481 25/05/01,20:15:40,18,08,1, 11.9,1,1, 7.614, 10537.304, 384.872, 52835.418 25/05/01,20:15:40,19,08,1, 11.9,1,1, 7.614, 10537.320, 384.875, 52835.417 25/05/01,20:15:41,00,07,1, 11.9,1,1, 7.612, 10537.316, 384.875, 52835.417 25/05/01,20:15:41,01,07,1, 11.9,1,1, 7.612, 10537.337, 384.917, 52835.540 25/05/01,20:15:41,02,07,1, 11.9,1,1, 7.612, 10537.301, 384.904, 52835.503 25/05/01,20:15:41,03,07,1, 11.9,1,1, 7.612, 10537.314, 384.917, 52835.503 25/05/01,20:15:41,04,07,1, 11.9,1,1, 7.612, 10537.311, 384.911, 52835.505 25/05/01,20:15:41,05,07,1, 11.9,1,1, 7.612, 10537.307, 384.898, 52835.462 25/05/01,20:15:41,06,07,1, 11.9,1,1, 7.612, 10537.302, 384.917, 52835.490 25/05/01,20:15:41,07,07,1, 11.9,1,1, 7.612, 10537.309, 384.919, 52835.478 25/05/01,20:15:41,08,07,1, 11.9,1,1, 7.612, 10537.287, 384.917, 52835.538 25/05/01,20:15:41,09,07,1, 11.9,1,1, 7.612, 10537.299, 384.919, 52835.555 25/05/01,20:15:41,10,07,1, 11.9,1,1, 7.612, 10537.293, 384.921, 52835.527 25/05/01,20:15:41,11,07,1, 11.9,1,1, 7.612, 10537.302, 384.928, 52835.510 25/05/01,20:15:41,12,07,1, 11.9,1,1, 7.612, 10537.319, 384.929, 52835.433 25/05/01,20:15:41,13,07,1, 11.9,1,1, 7.612, 10537.295, 384.925, 52835.472 25/05/01,20:15:41,14,07,1, 11.9,1,1, 7.612, 10537.319, 384.937, 52835.512 25/05/01,20:15:41,15,07,1, 11.9,1,1, 7.612, 10537.306, 384.940, 52835.462 25/05/01,20:15:41,16,07,1, 11.9,1,1, 7.612, 10537.298, 384.944, 52835.537 25/05/01,20:15:41,17,07,1, 11.9,1,1, 7.612, 10537.295, 384.946, 52835.479 25/05/01,20:15:41,18,07,1, 11.9,1,1, 7.612, 10537.316, 384.954, 52835.540 25/05/01,20:15:41,19,07,1, 11.9,1,1, 7.612, 10537.312, 384.916, 52835.464 25/05/01,20:15:42,00,08,1, 11.8,1,1, 7.610, 10537.307, 384.916, 52835.464 25/05/01,20:15:42,01,08,1, 11.8,1,1, 7.610, 10537.291, 384.921, 52835.478 25/05/01,20:15:42,02,08,1, 11.8,1,1, 7.610, 10537.289, 384.951, 52835.500 25/05/01,20:15:42,03,08,1, 11.8,1,1, 7.610, 10537.327, 384.942, 52835.498 25/05/01,20:15:42,04,08,1, 11.8,1,1, 7.610, 10537.321, 384.976, 52835.583 25/05/01,20:15:42,05,08,1, 11.8,1,1, 7.610, 10537.310, 384.986, 52835.518 25/05/01,20:15:42,06,08,1, 11.8,1,1, 7.610, 10537.300, 384.976, 52835.594 25/05/01,20:15:42,07,08,1, 11.8,1,1, 7.610, 10537.287, 384.985, 52835.540 25/05/01,20:15:42,08,08,1, 11.8,1,1, 7.610, 10537.307, 385.003, 52835.529 25/05/01,20:15:42,09,08,1, 11.8,1,1, 7.610, 10537.298, 384.957, 52835.553 25/05/01,20:15:42,10,08,1, 11.8,1,1, 7.610, 10537.309, 384.974, 52835.536 25/05/01,20:15:42,11,08,1, 11.8,1,1, 7.610, 10537.291, 384.976, 52835.494 25/05/01,20:15:42,12,08,1, 11.8,1,1, 7.610, 10537.296, 384.971, 52835.592 25/05/01,20:15:42,13,08,1, 11.8,1,1, 7.610, 10537.317, 384.967, 52835.550 25/05/01,20:15:42,14,08,1, 11.8,1,1, 7.610, 10537.291, 384.978, 52835.533 25/05/01,20:15:42,15,08,1, 11.8,1,1, 7.610, 10537.293, 385.008, 52835.558 25/05/01,20:15:42,16,08,1, 11.8,1,1, 7.610, 10537.280, 385.005, 52835.567 25/05/01,20:15:42,17,08,1, 11.8,1,1, 7.610, 10537.285, 384.997, 52835.602 25/05/01,20:15:42,18,08,1, 11.8,1,1, 7.610, 10537.295, 385.028, 52835.573 25/05/01,20:15:42,19,08,1, 11.8,1,1, 7.610, 10537.307, 385.018, 52835.541 25/05/01,20:15:43,00,09,1, 11.9,1,1, 7.608, 10537.299, 385.018, 52835.541 25/05/01,20:15:43,01,09,1, 11.9,1,1, 7.608, 10537.310, 385.001, 52835.620 25/05/01,20:15:43,02,09,1, 11.9,1,1, 7.608, 10537.297, 385.007, 52835.592 25/05/01,20:15:43,03,09,1, 11.9,1,1, 7.608, 10537.305, 385.001, 52835.595 25/05/01,20:15:43,04,09,1, 11.9,1,1, 7.608, 10537.277, 384.993, 52835.657 25/05/01,20:15:43,05,09,1, 11.9,1,1, 7.608, 10537.305, 385.000, 52835.565 25/05/01,20:15:43,06,09,1, 11.9,1,1, 7.608, 10537.271, 385.012, 52835.609 25/05/01,20:15:43,07,09,1, 11.9,1,1, 7.608, 10537.341, 385.043, 52835.613 25/05/01,20:15:43,08,09,1, 11.9,1,1, 7.608, 10537.303, 385.056, 52835.581 25/05/01,20:15:43,09,09,1, 11.9,1,1, 7.608, 10537.308, 385.051, 52835.600 25/05/01,20:15:43,10,09,1, 11.9,1,1, 7.608, 10537.301, 385.010, 52835.649 25/05/01,20:15:43,11,09,1, 11.9,1,1, 7.608, 10537.295, 385.034, 52835.617 25/05/01,20:15:43,12,09,1, 11.9,1,1, 7.608, 10537.295, 385.023, 52835.658 25/05/01,20:15:43,13,09,1, 11.9,1,1, 7.608, 10537.277, 385.014, 52835.628 25/05/01,20:15:43,14,09,1, 11.9,1,1, 7.608, 10537.299, 385.048, 52835.631 25/05/01,20:15:43,15,09,1, 11.9,1,1, 7.608, 10537.317, 385.030, 52835.646 25/05/01,20:15:43,16,09,1, 11.9,1,1, 7.608, 10537.305, 385.059, 52835.650 25/05/01,20:15:43,17,09,1, 11.9,1,1, 7.608, 10537.322, 385.047, 52835.637 25/05/01,20:15:43,18,09,1, 11.9,1,1, 7.608, 10537.304, 385.050, 52835.608 25/05/01,20:15:43,19,09,1, 11.9,1,1, 7.608, 10537.300, 385.093, 52835.725 25/05/01,20:15:44,00,09,1, 11.9,1,1, 7.608, 10537.299, 385.093, 52835.725 25/05/01,20:15:44,01,09,1, 11.9,1,1, 7.608, 10537.314, 385.068, 52835.634 25/05/01,20:15:44,02,09,1, 11.9,1,1, 7.608, 10537.309, 385.099, 52835.669 25/05/01,20:15:44,03,09,1, 11.9,1,1, 7.608, 10537.297, 385.075, 52835.689 25/05/01,20:15:44,04,09,1, 11.9,1,1, 7.608, 10537.290, 385.082, 52835.673 25/05/01,20:15:44,05,09,1, 11.9,1,1, 7.608, 10537.291, 385.048, 52835.672 25/05/01,20:15:44,06,09,1, 11.9,1,1, 7.608, 10537.280, 385.103, 52835.661 25/05/01,20:15:44,07,09,1, 11.9,1,1, 7.608, 10537.296, 385.096, 52835.646 25/05/01,20:15:44,08,09,1, 11.9,1,1, 7.608, 10537.317, 385.101, 52835.679 25/05/01,20:15:44,09,09,1, 11.9,1,1, 7.608, 10537.293, 385.101, 52835.698 25/05/01,20:15:44,10,09,1, 11.9,1,1, 7.608, 10537.292, 385.114, 52835.668 25/05/01,20:15:44,11,09,1, 11.9,1,1, 7.608, 10537.303, 385.111, 52835.672 25/05/01,20:15:44,12,09,1, 11.9,1,1, 7.608, 10537.305, 385.096, 52835.693 25/05/01,20:15:44,13,09,1, 11.9,1,1, 7.608, 10537.300, 385.080, 52835.716 25/05/01,20:15:44,14,09,1, 11.9,1,1, 7.608, 10537.295, 385.079, 52835.610 25/05/01,20:15:44,15,09,1, 11.9,1,1, 7.608, 10537.286, 385.089, 52835.755 25/05/01,20:15:44,16,09,1, 11.9,1,1, 7.608, 10537.281, 385.101, 52835.651 25/05/01,20:15:44,17,09,1, 11.9,1,1, 7.608, 10537.289, 385.094, 52835.664 25/05/01,20:15:44,18,09,1, 11.9,1,1, 7.608, 10537.312, 385.127, 52835.751 25/05/01,20:15:44,19,09,1, 11.9,1,1, 7.608, 10537.292, 385.128, 52835.694 25/05/01,20:15:45,00,09,1, 11.9,1,1, 7.611, 10537.291, 385.128, 52835.694 25/05/01,20:15:45,01,09,1, 11.9,1,1, 7.611, 10537.286, 385.121, 52835.744 25/05/01,20:15:45,02,09,1, 11.9,1,1, 7.611, 10537.278, 385.130, 52835.689 25/05/01,20:15:45,03,09,1, 11.9,1,1, 7.611, 10537.275, 385.124, 52835.753 25/05/01,20:15:45,04,09,1, 11.9,1,1, 7.611, 10537.267, 385.137, 52835.726 25/05/01,20:15:45,05,09,1, 11.9,1,1, 7.611, 10537.249, 385.142, 52835.706 25/05/01,20:15:45,06,09,1, 11.9,1,1, 7.611, 10537.271, 385.146, 52835.714 25/05/01,20:15:45,07,09,1, 11.9,1,1, 7.611, 10537.274, 385.137, 52835.675 25/05/01,20:15:45,08,09,1, 11.9,1,1, 7.611, 10537.260, 385.148, 52835.685 25/05/01,20:15:45,09,09,1, 11.9,1,1, 7.611, 10537.266, 385.164, 52835.686 25/05/01,20:15:45,10,09,1, 11.9,1,1, 7.611, 10537.268, 385.161, 52835.756 25/05/01,20:15:45,11,09,1, 11.9,1,1, 7.611, 10537.257, 385.192, 52835.790 25/05/01,20:15:45,12,09,1, 11.9,1,1, 7.611, 10537.269, 385.203, 52835.678 25/05/01,20:15:45,13,09,1, 11.9,1,1, 7.611, 10537.278, 385.209, 52835.768 25/05/01,20:15:45,14,09,1, 11.9,1,1, 7.611, 10537.278, 385.194, 52835.720 25/05/01,20:15:45,15,09,1, 11.9,1,1, 7.611, 10537.250, 385.172, 52835.773 25/05/01,20:15:45,16,09,1, 11.9,1,1, 7.611, 10537.258, 385.188, 52835.735 25/05/01,20:15:45,17,09,1, 11.9,1,1, 7.611, 10537.251, 385.173, 52835.827 25/05/01,20:15:45,18,09,1, 11.9,1,1, 7.611, 10537.256, 385.183, 52835.781 25/05/01,20:15:45,19,09,1, 11.9,1,1, 7.611, 10537.246, 385.199, 52835.731 25/05/01,20:15:46,00,09,1, 11.9,1,1, 7.609, 10537.241, 385.199, 52835.731 25/05/01,20:15:46,01,09,1, 11.9,1,1, 7.609, 10537.278, 385.208, 52835.732 25/05/01,20:15:46,02,09,1, 11.9,1,1, 7.609, 10537.245, 385.235, 52835.783 25/05/01,20:15:46,03,09,1, 11.9,1,1, 7.609, 10537.269, 385.230, 52835.875 25/05/01,20:15:46,04,09,1, 11.9,1,1, 7.609, 10537.285, 385.250, 52835.770 25/05/01,20:15:46,05,09,1, 11.9,1,1, 7.609, 10537.262, 385.213, 52835.857 25/05/01,20:15:46,06,09,1, 11.9,1,1, 7.609, 10537.249, 385.229, 52835.790 25/05/01,20:15:46,07,09,1, 11.9,1,1, 7.609, 10537.280, 385.187, 52835.697 25/05/01,20:15:46,08,09,1, 11.9,1,1, 7.609, 10537.251, 385.198, 52835.764 25/05/01,20:15:46,09,09,1, 11.9,1,1, 7.609, 10537.244, 385.211, 52835.751 25/05/01,20:15:46,10,09,1, 11.9,1,1, 7.609, 10537.238, 385.224, 52835.794 25/05/01,20:15:46,11,09,1, 11.9,1,1, 7.609, 10537.253, 385.224, 52835.742 25/05/01,20:15:46,12,09,1, 11.9,1,1, 7.609, 10537.243, 385.236, 52835.797 25/05/01,20:15:46,13,09,1, 11.9,1,1, 7.609, 10537.239, 385.249, 52835.803 25/05/01,20:15:46,14,09,1, 11.9,1,1, 7.609, 10537.241, 385.241, 52835.835 25/05/01,20:15:46,15,09,1, 11.9,1,1, 7.609, 10537.251, 385.253, 52835.790 25/05/01,20:15:46,16,09,1, 11.9,1,1, 7.609, 10537.258, 385.241, 52835.884 25/05/01,20:15:46,17,09,1, 11.9,1,1, 7.609, 10537.280, 385.248, 52835.816 25/05/01,20:15:46,18,09,1, 11.9,1,1, 7.609, 10537.245, 385.248, 52835.840 25/05/01,20:15:46,19,09,1, 11.9,1,1, 7.609, 10537.234, 385.218, 52835.772 25/05/01,20:15:47,00,09,1, 11.9,1,1, 7.612, 10537.232, 385.218, 52835.772 25/05/01,20:15:47,01,09,1, 11.9,1,1, 7.612, 10537.244, 385.217, 52835.828 25/05/01,20:15:47,02,09,1, 11.9,1,1, 7.612, 10537.227, 385.251, 52835.914 25/05/01,20:15:47,03,09,1, 11.9,1,1, 7.612, 10537.253, 385.273, 52835.875 25/05/01,20:15:47,04,09,1, 11.9,1,1, 7.612, 10537.235, 385.269, 52835.864 25/05/01,20:15:47,05,09,1, 11.9,1,1, 7.612, 10537.230, 385.276, 52835.802 25/05/01,20:15:47,06,09,1, 11.9,1,1, 7.612, 10537.238, 385.295, 52835.794 25/05/01,20:15:47,07,09,1, 11.9,1,1, 7.612, 10537.244, 385.283, 52835.809 25/05/01,20:15:47,08,09,1, 11.9,1,1, 7.612, 10537.225, 385.267, 52835.788 25/05/01,20:15:47,09,09,1, 11.9,1,1, 7.612, 10537.236, 385.280, 52835.870 25/05/01,20:15:47,10,09,1, 11.9,1,1, 7.612, 10537.211, 385.289, 52835.895 25/05/01,20:15:47,11,09,1, 11.9,1,1, 7.612, 10537.209, 385.288, 52835.905 25/05/01,20:15:47,12,09,1, 11.9,1,1, 7.612, 10537.208, 385.272, 52835.866 25/05/01,20:15:47,13,09,1, 11.9,1,1, 7.612, 10537.224, 385.297, 52835.860 25/05/01,20:15:47,14,09,1, 11.9,1,1, 7.612, 10537.220, 385.316, 52835.893 25/05/01,20:15:47,15,09,1, 11.9,1,1, 7.612, 10537.223, 385.299, 52835.802 25/05/01,20:15:47,16,09,1, 11.9,1,1, 7.612, 10537.225, 385.310, 52835.878 25/05/01,20:15:47,17,09,1, 11.9,1,1, 7.612, 10537.223, 385.314, 52835.873 25/05/01,20:15:47,18,09,1, 11.9,1,1, 7.612, 10537.189, 385.340, 52835.946 25/05/01,20:15:47,19,09,1, 11.9,1,1, 7.612, 10537.201, 385.299, 52835.867 25/05/01,20:15:48,00,09,1, 11.9,1,1, 7.613, 10537.199, 385.299, 52835.867 25/05/01,20:15:48,01,09,1, 11.9,1,1, 7.613, 10537.193, 385.317, 52835.948 25/05/01,20:15:48,02,09,1, 11.9,1,1, 7.613, 10537.170, 385.314, 52836.018 25/05/01,20:15:48,03,09,1, 11.9,1,1, 7.613, 10537.173, 385.341, 52835.910 25/05/01,20:15:48,04,09,1, 11.9,1,1, 7.613, 10537.177, 385.351, 52835.895 25/05/01,20:15:48,05,09,1, 11.9,1,1, 7.613, 10537.171, 385.346, 52835.905 25/05/01,20:15:48,06,09,1, 11.9,1,1, 7.613, 10537.191, 385.350, 52835.881 25/05/01,20:15:48,07,09,1, 11.9,1,1, 7.613, 10537.175, 385.371, 52835.827 25/05/01,20:15:48,08,09,1, 11.9,1,1, 7.613, 10537.167, 385.339, 52835.898 25/05/01,20:15:48,09,09,1, 11.9,1,1, 7.613, 10537.176, 385.377, 52836.011 25/05/01,20:15:48,10,09,1, 11.9,1,1, 7.613, 10537.206, 385.348, 52835.891 25/05/01,20:15:48,11,09,1, 11.9,1,1, 7.613, 10537.160, 385.340, 52835.918 25/05/01,20:15:48,12,09,1, 11.9,1,1, 7.613, 10537.192, 385.363, 52835.942 25/05/01,20:15:48,13,09,1, 11.9,1,1, 7.613, 10537.161, 385.347, 52835.924 25/05/01,20:15:48,14,09,1, 11.9,1,1, 7.613, 10537.187, 385.348, 52835.980 25/05/01,20:15:48,15,09,1, 11.9,1,1, 7.613, 10537.167, 385.362, 52835.972 25/05/01,20:15:48,16,09,1, 11.9,1,1, 7.613, 10537.161, 385.368, 52835.981 25/05/01,20:15:48,17,09,1, 11.9,1,1, 7.613, 10537.154, 385.391, 52835.955 25/05/01,20:15:48,18,09,1, 11.9,1,1, 7.613, 10537.178, 385.385, 52835.968 25/05/01,20:15:48,19,09,1, 11.9,1,1, 7.613, 10537.166, 385.390, 52835.975 25/05/01,20:15:49,00,09,1, 12.0,1,1, 7.609, 10537.165, 385.390, 52835.975 25/05/01,20:15:49,01,09,1, 12.0,1,1, 7.609, 10537.171, 385.347, 52835.965 25/05/01,20:15:49,02,09,1, 12.0,1,1, 7.609, 10537.133, 385.376, 52835.963 25/05/01,20:15:49,03,09,1, 12.0,1,1, 7.609, 10537.129, 385.372, 52835.780 25/05/01,20:15:49,04,09,1, 12.0,1,1, 7.609, 10537.147, 385.342, 52836.104 25/05/01,20:15:49,05,09,1, 12.0,1,1, 7.609, 10537.167, 385.370, 52835.987 25/05/01,20:15:49,06,09,1, 12.0,1,1, 7.609, 10537.161, 385.405, 52835.942 25/05/01,20:15:49,07,09,1, 12.0,1,1, 7.609, 10537.133, 385.423, 52836.103 25/05/01,20:15:49,08,09,1, 12.0,1,1, 7.609, 10537.154, 385.400, 52835.917 25/05/01,20:15:49,09,09,1, 12.0,1,1, 7.609, 10537.151, 385.390, 52835.948 25/05/01,20:15:49,10,09,1, 12.0,1,1, 7.609, 10537.136, 385.395, 52835.937 25/05/01,20:15:49,11,09,1, 12.0,1,1, 7.609, 10537.143, 385.394, 52836.001 25/05/01,20:15:49,12,09,1, 12.0,1,1, 7.609, 10537.124, 385.403, 52836.056 25/05/01,20:15:49,13,09,1, 12.0,1,1, 7.609, 10537.103, 385.400, 52836.035 25/05/01,20:15:49,14,09,1, 12.0,1,1, 7.609, 10537.133, 385.357, 52835.939 25/05/01,20:15:49,15,09,1, 12.0,1,1, 7.609, 10537.118, 385.408, 52836.039 25/05/01,20:15:49,16,09,1, 12.0,1,1, 7.609, 10537.139, 385.427, 52836.064 25/05/01,20:15:49,17,09,1, 12.0,1,1, 7.609, 10537.121, 385.435, 52835.980 25/05/01,20:15:49,18,09,1, 12.0,1,1, 7.609, 10537.102, 385.422, 52836.003 25/05/01,20:15:49,19,09,1, 12.0,1,1, 7.609, 10537.105, 385.438, 52836.040 25/05/01,20:15:50,00,09,1, 11.9,1,1, 7.604, 10537.099, 385.438, 52836.040 25/05/01,20:15:50,01,09,1, 11.9,1,1, 7.604, 10537.115, 385.421, 52836.045 25/05/01,20:15:50,02,09,1, 11.9,1,1, 7.604, 10537.112, 385.415, 52835.987 25/05/01,20:15:50,03,09,1, 11.9,1,1, 7.604, 10537.113, 385.420, 52836.014 25/05/01,20:15:50,04,09,1, 11.9,1,1, 7.604, 10537.096, 385.427, 52836.067 25/05/01,20:15:50,05,09,1, 11.9,1,1, 7.604, 10537.100, 385.413, 52836.062 25/05/01,20:15:50,06,09,1, 11.9,1,1, 7.604, 10537.116, 385.426, 52836.030 25/05/01,20:15:50,07,09,1, 11.9,1,1, 7.604, 10537.090, 385.433, 52836.066 25/05/01,20:15:50,08,09,1, 11.9,1,1, 7.604, 10537.096, 385.445, 52836.073 25/05/01,20:15:50,09,09,1, 11.9,1,1, 7.604, 10537.138, 385.448, 52836.033 25/05/01,20:15:50,10,09,1, 11.9,1,1, 7.604, 10537.094, 385.441, 52836.060 25/05/01,20:15:50,11,09,1, 11.9,1,1, 7.604, 10537.094, 385.455, 52836.059 25/05/01,20:15:50,12,09,1, 11.9,1,1, 7.604, 10537.068, 385.470, 52836.054 25/05/01,20:15:50,13,09,1, 11.9,1,1, 7.604, 10537.079, 385.458, 52836.061 25/05/01,20:15:50,14,09,1, 11.9,1,1, 7.604, 10537.073, 385.455, 52836.060 25/05/01,20:15:50,15,09,1, 11.9,1,1, 7.604, 10537.087, 385.450, 52836.045 25/05/01,20:15:50,16,09,1, 11.9,1,1, 7.604, 10537.077, 385.465, 52836.060 25/05/01,20:15:50,17,09,1, 11.9,1,1, 7.604, 10537.062, 385.468, 52836.076 25/05/01,20:15:50,18,09,1, 11.9,1,1, 7.604, 10537.077, 385.484, 52836.062 25/05/01,20:15:50,19,09,1, 11.9,1,1, 7.604, 10537.072, 385.514, 52836.077 25/05/01,20:15:51,00,09,1, 12.0,1,1, 7.609, 10537.065, 385.514, 52836.077 25/05/01,20:15:51,01,09,1, 12.0,1,1, 7.609, 10537.078, 385.517, 52836.114 25/05/01,20:15:51,02,09,1, 12.0,1,1, 7.609, 10537.076, 385.496, 52836.064 25/05/01,20:15:51,03,09,1, 12.0,1,1, 7.609, 10537.073, 385.501, 52836.054 25/05/01,20:15:51,04,09,1, 12.0,1,1, 7.609, 10537.071, 385.499, 52836.057 25/05/01,20:15:51,05,09,1, 12.0,1,1, 7.609, 10537.051, 385.469, 52836.073 25/05/01,20:15:51,06,09,1, 12.0,1,1, 7.609, 10537.057, 385.496, 52836.079 25/05/01,20:15:51,07,09,1, 12.0,1,1, 7.609, 10537.041, 385.501, 52836.054 25/05/01,20:15:51,08,09,1, 12.0,1,1, 7.609, 10537.056, 385.512, 52836.058 25/05/01,20:15:51,09,09,1, 12.0,1,1, 7.609, 10537.053, 385.506, 52836.128 25/05/01,20:15:51,10,09,1, 12.0,1,1, 7.609, 10537.074, 385.498, 52836.105 25/05/01,20:15:51,11,09,1, 12.0,1,1, 7.609, 10537.058, 385.526, 52836.109 25/05/01,20:15:51,12,09,1, 12.0,1,1, 7.609, 10537.049, 385.494, 52836.081 25/05/01,20:15:51,13,09,1, 12.0,1,1, 7.609, 10537.063, 385.515, 52836.111 25/05/01,20:15:51,14,09,1, 12.0,1,1, 7.609, 10537.059, 385.493, 52836.080 25/05/01,20:15:51,15,09,1, 12.0,1,1, 7.609, 10537.061, 385.490, 52836.115 25/05/01,20:15:51,16,09,1, 12.0,1,1, 7.609, 10537.046, 385.495, 52836.091 25/05/01,20:15:51,17,09,1, 12.0,1,1, 7.609, 10537.063, 385.510, 52836.110 25/05/01,20:15:51,18,09,1, 12.0,1,1, 7.609, 10537.033, 385.482, 52836.099 25/05/01,20:15:51,19,09,1, 12.0,1,1, 7.609, 10537.067, 385.514, 52836.111 25/05/01,20:15:52,00,09,1, 11.9,1,1, 7.603, 10537.065, 385.514, 52836.111 25/05/01,20:15:52,01,09,1, 11.9,1,1, 7.603, 10537.053, 385.545, 52836.120 25/05/01,20:15:52,02,09,1, 11.9,1,1, 7.603, 10537.063, 385.553, 52836.103 25/05/01,20:15:52,03,09,1, 11.9,1,1, 7.603, 10537.051, 385.533, 52836.123 25/05/01,20:15:52,04,09,1, 11.9,1,1, 7.603, 10537.021, 385.536, 52836.097 25/05/01,20:15:52,05,09,1, 11.9,1,1, 7.603, 10537.043, 385.527, 52836.175 25/05/01,20:15:52,06,09,1, 11.9,1,1, 7.603, 10537.054, 385.524, 52836.127 25/05/01,20:15:52,07,09,1, 11.9,1,1, 7.603, 10537.038, 385.554, 52836.221 25/05/01,20:15:52,08,09,1, 11.9,1,1, 7.603, 10537.046, 385.544, 52836.104 25/05/01,20:15:52,09,09,1, 11.9,1,1, 7.603, 10537.073, 385.534, 52836.051 25/05/01,20:15:52,10,09,1, 11.9,1,1, 7.603, 10537.020, 385.576, 52836.255 25/05/01,20:15:52,11,09,1, 11.9,1,1, 7.603, 10537.013, 385.563, 52836.117 25/05/01,20:15:52,12,09,1, 11.9,1,1, 7.603, 10537.017, 385.560, 52836.198 25/05/01,20:15:52,13,09,1, 11.9,1,1, 7.603, 10537.038, 385.547, 52836.098 25/05/01,20:15:52,14,09,1, 11.9,1,1, 7.603, 10537.029, 385.537, 52836.144 25/05/01,20:15:52,15,09,1, 11.9,1,1, 7.603, 10537.024, 385.545, 52836.257 25/05/01,20:15:52,16,09,1, 11.9,1,1, 7.603, 10537.013, 385.534, 52836.188 25/05/01,20:15:52,17,09,1, 11.9,1,1, 7.603, 10537.014, 385.514, 52836.134 25/05/01,20:15:52,18,09,1, 11.9,1,1, 7.603, 10537.031, 385.519, 52836.123 25/05/01,20:15:52,19,09,1, 11.9,1,1, 7.603, 10537.023, 385.541, 52836.136 25/05/01,20:15:53,00,09,1, 12.0,1,1, 7.613, 10537.015, 385.541, 52836.136 25/05/01,20:15:53,01,09,1, 12.0,1,1, 7.613, 10537.045, 385.554, 52836.174 25/05/01,20:15:53,02,09,1, 12.0,1,1, 7.613, 10537.018, 385.570, 52836.177 25/05/01,20:15:53,03,09,1, 12.0,1,1, 7.613, 10537.016, 385.606, 52836.201 25/05/01,20:15:53,04,09,1, 12.0,1,1, 7.613, 10537.014, 385.582, 52836.164 25/05/01,20:15:53,05,09,1, 12.0,1,1, 7.613, 10537.026, 385.571, 52836.190 25/05/01,20:15:53,06,09,1, 12.0,1,1, 7.613, 10537.020, 385.560, 52836.189 25/05/01,20:15:53,07,09,1, 12.0,1,1, 7.613, 10537.007, 385.548, 52836.159 25/05/01,20:15:53,08,09,1, 12.0,1,1, 7.613, 10537.014, 385.577, 52836.210 25/05/01,20:15:53,09,09,1, 12.0,1,1, 7.613, 10537.003, 385.584, 52836.185 25/05/01,20:15:53,10,09,1, 12.0,1,1, 7.613, 10537.001, 385.553, 52836.216 25/05/01,20:15:53,11,09,1, 12.0,1,1, 7.613, 10536.999, 385.575, 52836.199 25/05/01,20:15:53,12,09,1, 12.0,1,1, 7.613, 10537.012, 385.595, 52836.228 25/05/01,20:15:53,13,09,1, 12.0,1,1, 7.613, 10537.002, 385.581, 52836.250 25/05/01,20:15:53,14,09,1, 12.0,1,1, 7.613, 10537.027, 385.576, 52836.249 25/05/01,20:15:53,15,09,1, 12.0,1,1, 7.613, 10537.027, 385.583, 52836.249 25/05/01,20:15:53,16,09,1, 12.0,1,1, 7.613, 10537.022, 385.586, 52836.238 25/05/01,20:15:53,17,09,1, 12.0,1,1, 7.613, 10536.981, 385.601, 52836.198 25/05/01,20:15:53,18,09,1, 12.0,1,1, 7.613, 10537.004, 385.562, 52836.236 25/05/01,20:15:53,19,09,1, 12.0,1,1, 7.613, 10537.001, 385.590, 52836.231 25/05/01,20:15:54,00,09,1, 12.0,1,1, 7.600, 10536.999, 385.590, 52836.231 25/05/01,20:15:54,01,09,1, 12.0,1,1, 7.600, 10537.002, 385.578, 52836.244 25/05/01,20:15:54,02,09,1, 12.0,1,1, 7.600, 10537.008, 385.592, 52836.238 25/05/01,20:15:54,03,09,1, 12.0,1,1, 7.600, 10536.990, 385.625, 52836.257 25/05/01,20:15:54,04,09,1, 12.0,1,1, 7.600, 10537.004, 385.617, 52836.292 25/05/01,20:15:54,05,09,1, 12.0,1,1, 7.600, 10537.006, 385.611, 52836.261 25/05/01,20:15:54,06,09,1, 12.0,1,1, 7.600, 10537.005, 385.621, 52836.266 25/05/01,20:15:54,07,09,1, 12.0,1,1, 7.600, 10536.992, 385.586, 52836.259 25/05/01,20:15:54,08,09,1, 12.0,1,1, 7.600, 10536.986, 385.613, 52836.299 25/05/01,20:15:54,09,09,1, 12.0,1,1, 7.600, 10536.979, 385.596, 52836.253 25/05/01,20:15:54,10,09,1, 12.0,1,1, 7.600, 10536.962, 385.634, 52836.272 25/05/01,20:15:54,11,09,1, 12.0,1,1, 7.600, 10536.999, 385.598, 52836.287 25/05/01,20:15:54,12,09,1, 12.0,1,1, 7.600, 10536.981, 385.622, 52836.265 25/05/01,20:15:54,13,09,1, 12.0,1,1, 7.600, 10536.994, 385.656, 52836.227 25/05/01,20:15:54,14,09,1, 12.0,1,1, 7.600, 10536.970, 385.633, 52836.331 25/05/01,20:15:54,15,09,1, 12.0,1,1, 7.600, 10537.006, 385.635, 52836.282 25/05/01,20:15:54,16,09,1, 12.0,1,1, 7.600, 10536.969, 385.611, 52836.256 25/05/01,20:15:54,17,09,1, 12.0,1,1, 7.600, 10536.917, 385.624, 52836.332 25/05/01,20:15:54,18,09,1, 12.0,1,1, 7.600, 10536.975, 385.645, 52836.268 25/05/01,20:15:54,19,09,1, 12.0,1,1, 7.600, 10536.942, 385.651, 52836.329 25/05/01,20:15:55,00,09,1, 11.9,1,1, 7.600, 10536.940, 385.651, 52836.329 25/05/01,20:15:55,01,09,1, 11.9,1,1, 7.600, 10536.969, 385.621, 52836.307 25/05/01,20:15:55,02,09,1, 11.9,1,1, 7.600, 10536.959, 385.639, 52836.310 25/05/01,20:15:55,03,09,1, 11.9,1,1, 7.600, 10536.967, 385.636, 52836.317 25/05/01,20:15:55,04,09,1, 11.9,1,1, 7.600, 10536.970, 385.638, 52836.376 25/05/01,20:15:55,05,09,1, 11.9,1,1, 7.600, 10536.934, 385.633, 52836.339 25/05/01,20:15:55,06,09,1, 11.9,1,1, 7.600, 10536.942, 385.640, 52836.360 25/05/01,20:15:55,07,09,1, 11.9,1,1, 7.600, 10536.935, 385.638, 52836.322 25/05/01,20:15:55,08,09,1, 11.9,1,1, 7.600, 10536.946, 385.621, 52836.267 25/05/01,20:15:55,09,09,1, 11.9,1,1, 7.600, 10536.942, 385.643, 52836.300 25/05/01,20:15:55,10,09,1, 11.9,1,1, 7.600, 10536.949, 385.634, 52836.280 25/05/01,20:15:55,11,09,1, 11.9,1,1, 7.600, 10536.970, 385.627, 52836.281 25/05/01,20:15:55,12,09,1, 11.9,1,1, 7.600, 10536.933, 385.670, 52836.375 25/05/01,20:15:55,13,09,1, 11.9,1,1, 7.600, 10536.932, 385.650, 52836.351 25/05/01,20:15:55,14,09,1, 11.9,1,1, 7.600, 10536.940, 385.655, 52836.360 25/05/01,20:15:55,15,09,1, 11.9,1,1, 7.600, 10536.935, 385.697, 52836.371 25/05/01,20:15:55,16,09,1, 11.9,1,1, 7.600, 10536.927, 385.680, 52836.334 25/05/01,20:15:55,17,09,1, 11.9,1,1, 7.600, 10536.931, 385.652, 52836.357 25/05/01,20:15:55,18,09,1, 11.9,1,1, 7.600, 10536.928, 385.687, 52836.368 25/05/01,20:15:55,19,09,1, 11.9,1,1, 7.600, 10536.936, 385.650, 52836.331 25/05/01,20:15:56,00,09,1, 11.9,1,1, 7.609, 10536.932, 385.650, 52836.331 25/05/01,20:15:56,01,09,1, 11.9,1,1, 7.609, 10536.933, 385.651, 52836.338 25/05/01,20:15:56,02,09,1, 11.9,1,1, 7.609, 10536.922, 385.678, 52836.423 25/05/01,20:15:56,03,09,1, 11.9,1,1, 7.609, 10536.935, 385.674, 52836.350 25/05/01,20:15:56,04,09,1, 11.9,1,1, 7.609, 10536.941, 385.661, 52836.327 25/05/01,20:15:56,05,09,1, 11.9,1,1, 7.609, 10536.930, 385.689, 52836.383 25/05/01,20:15:56,06,09,1, 11.9,1,1, 7.609, 10536.910, 385.698, 52836.361 25/05/01,20:15:56,07,09,1, 11.9,1,1, 7.609, 10536.907, 385.677, 52836.364 25/05/01,20:15:56,08,09,1, 11.9,1,1, 7.609, 10536.934, 385.668, 52836.406 25/05/01,20:15:56,09,09,1, 11.9,1,1, 7.609, 10536.912, 385.667, 52836.344 25/05/01,20:15:56,10,09,1, 11.9,1,1, 7.609, 10536.907, 385.666, 52836.365 25/05/01,20:15:56,11,09,1, 11.9,1,1, 7.609, 10536.920, 385.689, 52836.384 25/05/01,20:15:56,12,09,1, 11.9,1,1, 7.609, 10536.911, 385.671, 52836.371 25/05/01,20:15:56,13,09,1, 11.9,1,1, 7.609, 10536.911, 385.671, 52836.380 25/05/01,20:15:56,14,09,1, 11.9,1,1, 7.609, 10536.904, 385.708, 52836.377 25/05/01,20:15:56,15,09,1, 11.9,1,1, 7.609, 10536.912, 385.700, 52836.390 25/05/01,20:15:56,16,09,1, 11.9,1,1, 7.609, 10536.914, 385.688, 52836.426 25/05/01,20:15:56,17,09,1, 11.9,1,1, 7.609, 10536.901, 385.688, 52836.369 25/05/01,20:15:56,18,09,1, 11.9,1,1, 7.609, 10536.895, 385.688, 52836.402 25/05/01,20:15:56,19,09,1, 11.9,1,1, 7.609, 10536.911, 385.692, 52836.371 25/05/01,20:15:57,00,10,1, 11.9,1,1, 7.610, 10536.907, 385.692, 52836.371 25/05/01,20:15:57,01,10,1, 11.9,1,1, 7.610, 10536.880, 385.695, 52836.437 25/05/01,20:15:57,02,10,1, 11.9,1,1, 7.610, 10536.908, 385.723, 52836.495 25/05/01,20:15:57,03,10,1, 11.9,1,1, 7.610, 10536.907, 385.718, 52836.540 25/05/01,20:15:57,04,10,1, 11.9,1,1, 7.610, 10536.912, 385.733, 52836.525 25/05/01,20:15:57,05,10,1, 11.9,1,1, 7.610, 10536.898, 385.707, 52836.529 25/05/01,20:15:57,06,10,1, 11.9,1,1, 7.610, 10536.899, 385.737, 52836.522 25/05/01,20:15:57,07,10,1, 11.9,1,1, 7.610, 10536.898, 385.718, 52836.563 25/05/01,20:15:57,08,10,1, 11.9,1,1, 7.610, 10536.867, 385.724, 52836.610 25/05/01,20:15:57,09,10,1, 11.9,1,1, 7.610, 10536.901, 385.708, 52836.583 25/05/01,20:15:57,10,10,1, 11.9,1,1, 7.610, 10536.869, 385.735, 52836.550 25/05/01,20:15:57,11,10,1, 11.9,1,1, 7.610, 10536.871, 385.751, 52836.604 25/05/01,20:15:57,12,10,1, 11.9,1,1, 7.610, 10536.869, 385.726, 52836.528 25/05/01,20:15:57,13,10,1, 11.9,1,1, 7.610, 10536.876, 385.733, 52836.602 25/05/01,20:15:57,14,10,1, 11.9,1,1, 7.610, 10536.851, 385.734, 52836.601 25/05/01,20:15:57,15,10,1, 11.9,1,1, 7.610, 10536.871, 385.725, 52836.546 25/05/01,20:15:57,16,10,1, 11.9,1,1, 7.610, 10536.866, 385.742, 52836.640 25/05/01,20:15:57,17,10,1, 11.9,1,1, 7.610, 10536.853, 385.710, 52836.532 25/05/01,20:15:57,18,10,1, 11.9,1,1, 7.610, 10536.900, 385.750, 52836.635 25/05/01,20:15:57,19,10,1, 11.9,1,1, 7.610, 10536.843, 385.731, 52836.583 25/05/01,20:15:58,00,09,1, 11.9,1,1, 7.607, 10536.840, 385.731, 52836.583 25/05/01,20:15:58,01,09,1, 11.9,1,1, 7.607, 10536.850, 385.732, 52836.564 25/05/01,20:15:58,02,09,1, 11.9,1,1, 7.607, 10536.865, 385.723, 52836.545 25/05/01,20:15:58,03,09,1, 11.9,1,1, 7.607, 10536.828, 385.727, 52836.756 25/05/01,20:15:58,04,09,1, 11.9,1,1, 7.607, 10536.857, 385.718, 52836.631 25/05/01,20:15:58,05,09,1, 11.9,1,1, 7.607, 10536.856, 385.724, 52836.544 25/05/01,20:15:58,06,09,1, 11.9,1,1, 7.607, 10536.844, 385.719, 52836.573 25/05/01,20:15:58,07,09,1, 11.9,1,1, 7.607, 10536.856, 385.748, 52836.660 25/05/01,20:15:58,08,09,1, 11.9,1,1, 7.607, 10536.837, 385.739, 52836.659 25/05/01,20:15:58,09,09,1, 11.9,1,1, 7.607, 10536.841, 385.725, 52836.589 25/05/01,20:15:58,10,09,1, 11.9,1,1, 7.607, 10536.822, 385.725, 52836.618 25/05/01,20:15:58,11,09,1, 11.9,1,1, 7.607, 10536.828, 385.714, 52836.648 25/05/01,20:15:58,12,09,1, 11.9,1,1, 7.607, 10536.831, 385.734, 52836.602 25/05/01,20:15:58,13,09,1, 11.9,1,1, 7.607, 10536.840, 385.741, 52836.623 25/05/01,20:15:58,14,09,1, 11.9,1,1, 7.607, 10536.820, 385.765, 52836.591 25/05/01,20:15:58,15,09,1, 11.9,1,1, 7.607, 10536.835, 385.768, 52836.658 25/05/01,20:15:58,16,09,1, 11.9,1,1, 7.607, 10536.829, 385.764, 52836.618 25/05/01,20:15:58,17,09,1, 11.9,1,1, 7.607, 10536.805, 385.766, 52836.655 25/05/01,20:15:58,18,09,1, 11.9,1,1, 7.607, 10536.802, 385.772, 52836.636 25/05/01,20:15:58,19,09,1, 11.9,1,1, 7.607, 10536.809, 385.774, 52836.632 25/05/01,20:15:59,00,09,1, 11.9,1,1, 7.609, 10536.807, 385.774, 52836.632 25/05/01,20:15:59,01,09,1, 11.9,1,1, 7.609, 10536.804, 385.772, 52836.682 25/05/01,20:15:59,02,09,1, 11.9,1,1, 7.609, 10536.797, 385.781, 52836.615 25/05/01,20:15:59,03,09,1, 11.9,1,1, 7.609, 10536.812, 385.779, 52836.615 25/05/01,20:15:59,04,09,1, 11.9,1,1, 7.609, 10536.813, 385.765, 52836.630 25/05/01,20:15:59,05,09,1, 11.9,1,1, 7.609, 10536.781, 385.771, 52836.633 25/05/01,20:15:59,06,09,1, 11.9,1,1, 7.609, 10536.775, 385.787, 52836.683 25/05/01,20:15:59,07,09,1, 11.9,1,1, 7.609, 10536.783, 385.778, 52836.663 25/05/01,20:15:59,08,09,1, 11.9,1,1, 7.609, 10536.804, 385.769, 52836.660 25/05/01,20:15:59,09,09,1, 11.9,1,1, 7.609, 10536.774, 385.776, 52836.686 25/05/01,20:15:59,10,09,1, 11.9,1,1, 7.609, 10536.787, 385.780, 52836.666 25/05/01,20:15:59,11,09,1, 11.9,1,1, 7.609, 10536.781, 385.759, 52836.661 25/05/01,20:15:59,12,09,1, 11.9,1,1, 7.609, 10536.762, 385.801, 52836.704 25/05/01,20:15:59,13,09,1, 11.9,1,1, 7.609, 10536.778, 385.789, 52836.715 25/05/01,20:15:59,14,09,1, 11.9,1,1, 7.609, 10536.785, 385.812, 52836.714 25/05/01,20:15:59,15,09,1, 11.9,1,1, 7.609, 10536.769, 385.784, 52836.679 25/05/01,20:15:59,16,09,1, 11.9,1,1, 7.609, 10536.759, 385.815, 52836.706 25/05/01,20:15:59,17,09,1, 11.9,1,1, 7.609, 10536.762, 385.780, 52836.663 25/05/01,20:15:59,18,09,1, 11.9,1,1, 7.609, 10536.749, 385.777, 52836.716 25/05/01,20:15:59,19,09,1, 11.9,1,1, 7.609, 10536.747, 385.803, 52836.760 25/05/01,20:16:00,00,09,1, 11.9,1,1, 7.614, 10536.740, 385.803, 52836.760 25/05/01,20:16:00,01,09,1, 11.9,1,1, 7.614, 10536.749, 385.787, 52836.717 25/05/01,20:16:00,02,09,1, 11.9,1,1, 7.614, 10536.736, 385.767, 52836.628 25/05/01,20:16:00,03,09,1, 11.9,1,1, 7.614, 10536.709, 385.814, 52836.653 25/05/01,20:16:00,04,09,1, 11.9,1,1, 7.614, 10536.719, 385.771, 52836.637 25/05/01,20:16:00,05,09,1, 11.9,1,1, 7.614, 10536.725, 385.796, 52836.648 25/05/01,20:16:00,06,09,1, 11.9,1,1, 7.614, 10536.735, 385.818, 52836.650 25/05/01,20:16:00,07,09,1, 11.9,1,1, 7.614, 10536.732, 385.791, 52836.590 25/05/01,20:16:00,08,09,1, 11.9,1,1, 7.614, 10536.741, 385.760, 52836.590 25/05/01,20:16:00,09,09,1, 11.9,1,1, 7.614, 10536.706, 385.777, 52836.651 25/05/01,20:16:00,10,09,1, 11.9,1,1, 7.614, 10536.712, 385.779, 52836.581 25/05/01,20:16:00,11,09,1, 11.9,1,1, 7.614, 10536.696, 385.798, 52836.576 25/05/01,20:16:00,12,09,1, 11.9,1,1, 7.614, 10536.721, 385.797, 52836.609 25/05/01,20:16:00,13,09,1, 11.9,1,1, 7.614, 10536.714, 385.784, 52836.608 25/05/01,20:16:00,14,09,1, 11.9,1,1, 7.614, 10536.686, 385.825, 52836.615 25/05/01,20:16:00,15,09,1, 11.9,1,1, 7.614, 10536.708, 385.798, 52836.617 25/05/01,20:16:00,16,09,1, 11.9,1,1, 7.614, 10536.710, 385.815, 52836.622 25/05/01,20:16:00,17,09,1, 11.9,1,1, 7.614, 10536.704, 385.789, 52836.626 25/05/01,20:16:00,18,09,1, 11.9,1,1, 7.614, 10536.696, 385.785, 52836.645 25/05/01,20:16:00,19,09,1, 11.9,1,1, 7.614, 10536.677, 385.797, 52836.625 25/05/01,20:16:01,00,09,1, 11.9,1,1, 7.612, 10536.673, 385.797, 52836.625 25/05/01,20:16:01,01,09,1, 11.9,1,1, 7.612, 10536.650, 385.786, 52836.617 25/05/01,20:16:01,02,09,1, 11.9,1,1, 7.612, 10536.680, 385.778, 52836.654 25/05/01,20:16:01,03,09,1, 11.9,1,1, 7.612, 10536.642, 385.764, 52836.636 25/05/01,20:16:01,04,09,1, 11.9,1,1, 7.612, 10536.673, 385.773, 52836.645 25/05/01,20:16:01,05,09,1, 11.9,1,1, 7.612, 10536.664, 385.796, 52836.714 25/05/01,20:16:01,06,09,1, 11.9,1,1, 7.612, 10536.655, 385.838, 52836.683 25/05/01,20:16:01,07,09,1, 11.9,1,1, 7.612, 10536.621, 385.808, 52836.659 25/05/01,20:16:01,08,09,1, 11.9,1,1, 7.612, 10536.663, 385.791, 52836.592 25/05/01,20:16:01,09,09,1, 11.9,1,1, 7.612, 10536.656, 385.774, 52836.598 25/05/01,20:16:01,10,09,1, 11.9,1,1, 7.612, 10536.614, 385.783, 52836.573 25/05/01,20:16:01,11,09,1, 11.9,1,1, 7.612, 10536.640, 385.789, 52836.697 25/05/01,20:16:01,12,09,1, 11.9,1,1, 7.612, 10536.625, 385.790, 52836.705 25/05/01,20:16:01,13,09,1, 11.9,1,1, 7.612, 10536.619, 385.810, 52836.735 25/05/01,20:16:01,14,09,1, 11.9,1,1, 7.612, 10536.613, 385.819, 52836.658 25/05/01,20:16:01,15,09,1, 11.9,1,1, 7.612, 10536.612, 385.837, 52836.647 25/05/01,20:16:01,16,09,1, 11.9,1,1, 7.612, 10536.607, 385.823, 52836.649 25/05/01,20:16:01,17,09,1, 11.9,1,1, 7.612, 10536.612, 385.820, 52836.716 25/05/01,20:16:01,18,09,1, 11.9,1,1, 7.612, 10536.587, 385.780, 52836.703 25/05/01,20:16:01,19,09,1, 11.9,1,1, 7.612, 10536.578, 385.831, 52836.807 25/05/01,20:16:02,00,09,1, 12.0,1,1, 7.609, 10536.573, 385.831, 52836.807 25/05/01,20:16:02,01,09,1, 12.0,1,1, 7.609, 10536.564, 385.802, 52836.736 25/05/01,20:16:02,02,09,1, 12.0,1,1, 7.609, 10536.573, 385.841, 52836.666 25/05/01,20:16:02,03,09,1, 12.0,1,1, 7.609, 10536.589, 385.819, 52836.673 25/05/01,20:16:02,04,09,1, 12.0,1,1, 7.609, 10536.581, 385.810, 52836.642 25/05/01,20:16:02,05,09,1, 12.0,1,1, 7.609, 10536.562, 385.865, 52836.739 25/05/01,20:16:02,06,09,1, 12.0,1,1, 7.609, 10536.561, 385.828, 52836.673 25/05/01,20:16:02,07,09,1, 12.0,1,1, 7.609, 10536.546, 385.815, 52836.758 25/05/01,20:16:02,08,09,1, 12.0,1,1, 7.609, 10536.557, 385.811, 52836.707 25/05/01,20:16:02,09,09,1, 12.0,1,1, 7.609, 10536.570, 385.824, 52836.638 25/05/01,20:16:02,10,09,1, 12.0,1,1, 7.609, 10536.545, 385.842, 52836.692 25/05/01,20:16:02,11,09,1, 12.0,1,1, 7.609, 10536.547, 385.841, 52836.665 25/05/01,20:16:02,12,09,1, 12.0,1,1, 7.609, 10536.549, 385.862, 52836.708 25/05/01,20:16:02,13,09,1, 12.0,1,1, 7.609, 10536.562, 385.875, 52836.734 25/05/01,20:16:02,14,09,1, 12.0,1,1, 7.609, 10536.554, 385.836, 52836.707 25/05/01,20:16:02,15,09,1, 12.0,1,1, 7.609, 10536.550, 385.871, 52836.751 25/05/01,20:16:02,16,09,1, 12.0,1,1, 7.609, 10536.546, 385.841, 52836.761 25/05/01,20:16:02,17,09,1, 12.0,1,1, 7.609, 10536.530, 385.826, 52836.769 25/05/01,20:16:02,18,09,1, 12.0,1,1, 7.609, 10536.518, 385.841, 52836.751 25/05/01,20:16:02,19,09,1, 12.0,1,1, 7.609, 10536.527, 385.831, 52836.703 25/05/01,20:16:03,00,09,1, 12.0,1,1, 7.599, 10536.523, 385.831, 52836.703 25/05/01,20:16:03,01,09,1, 12.0,1,1, 7.599, 10536.508, 385.857, 52836.795 25/05/01,20:16:03,02,09,1, 12.0,1,1, 7.599, 10536.538, 385.873, 52836.706 25/05/01,20:16:03,03,09,1, 12.0,1,1, 7.599, 10536.473, 385.848, 52836.748 25/05/01,20:16:03,04,09,1, 12.0,1,1, 7.599, 10536.484, 385.894, 52836.813 25/05/01,20:16:03,05,09,1, 12.0,1,1, 7.599, 10536.490, 385.875, 52836.740 25/05/01,20:16:03,06,09,1, 12.0,1,1, 7.599, 10536.478, 385.860, 52836.739 25/05/01,20:16:03,07,09,1, 12.0,1,1, 7.599, 10536.495, 385.868, 52836.716 25/05/01,20:16:03,08,09,1, 12.0,1,1, 7.599, 10536.504, 385.850, 52836.701 25/05/01,20:16:03,09,09,1, 12.0,1,1, 7.599, 10536.484, 385.837, 52836.714 25/05/01,20:16:03,10,09,1, 12.0,1,1, 7.599, 10536.475, 385.879, 52836.810 25/05/01,20:16:03,11,09,1, 12.0,1,1, 7.599, 10536.475, 385.872, 52836.727 25/05/01,20:16:03,12,09,1, 12.0,1,1, 7.599, 10536.456, 385.868, 52836.802 25/05/01,20:16:03,13,09,1, 12.0,1,1, 7.599, 10536.469, 385.898, 52836.756 25/05/01,20:16:03,14,09,1, 12.0,1,1, 7.599, 10536.455, 385.885, 52836.717 25/05/01,20:16:03,15,09,1, 12.0,1,1, 7.599, 10536.448, 385.876, 52836.694 25/05/01,20:16:03,16,09,1, 12.0,1,1, 7.599, 10536.444, 385.877, 52836.775 25/05/01,20:16:03,17,09,1, 12.0,1,1, 7.599, 10536.461, 385.888, 52836.768 25/05/01,20:16:03,18,09,1, 12.0,1,1, 7.599, 10536.441, 385.848, 52836.717 25/05/01,20:16:03,19,09,1, 12.0,1,1, 7.599, 10536.431, 385.888, 52836.777 25/05/01,20:16:04,00,08,1, 12.0,1,1, 7.602, 10536.423, 385.888, 52836.777 25/05/01,20:16:04,01,08,1, 12.0,1,1, 7.602, 10536.437, 385.898, 52836.802 25/05/01,20:16:04,02,08,1, 12.0,1,1, 7.602, 10536.435, 385.905, 52836.839 25/05/01,20:16:04,03,08,1, 12.0,1,1, 7.602, 10536.429, 385.904, 52836.773 25/05/01,20:16:04,04,08,1, 12.0,1,1, 7.602, 10536.425, 385.900, 52836.766 25/05/01,20:16:04,05,08,1, 12.0,1,1, 7.602, 10536.392, 385.917, 52836.765 25/05/01,20:16:04,06,08,1, 12.0,1,1, 7.602, 10536.401, 385.896, 52836.789 25/05/01,20:16:04,07,08,1, 12.0,1,1, 7.602, 10536.375, 385.882, 52836.825 25/05/01,20:16:04,08,08,1, 12.0,1,1, 7.602, 10536.388, 385.880, 52836.824 25/05/01,20:16:04,09,08,1, 12.0,1,1, 7.602, 10536.387, 385.915, 52836.777 25/05/01,20:16:04,10,08,1, 12.0,1,1, 7.602, 10536.398, 385.888, 52836.777 25/05/01,20:16:04,11,08,1, 12.0,1,1, 7.602, 10536.352, 385.909, 52836.796 25/05/01,20:16:04,12,08,1, 12.0,1,1, 7.602, 10536.390, 385.953, 52836.815 25/05/01,20:16:04,13,08,1, 12.0,1,1, 7.602, 10536.379, 385.906, 52836.776 25/05/01,20:16:04,14,08,1, 12.0,1,1, 7.602, 10536.374, 385.881, 52836.809 25/05/01,20:16:04,15,08,1, 12.0,1,1, 7.602, 10536.363, 385.921, 52836.765 25/05/01,20:16:04,16,08,1, 12.0,1,1, 7.602, 10536.345, 385.910, 52836.833 25/05/01,20:16:04,17,08,1, 12.0,1,1, 7.602, 10536.368, 385.919, 52836.788 25/05/01,20:16:04,18,08,1, 12.0,1,1, 7.602, 10536.345, 385.909, 52836.833 25/05/01,20:16:04,19,08,1, 12.0,1,1, 7.602, 10536.359, 385.935, 52836.825 25/05/01,20:16:05,00,09,1, 11.9,1,1, 7.600, 10536.356, 385.935, 52836.825 25/05/01,20:16:05,01,09,1, 11.9,1,1, 7.600, 10536.339, 385.950, 52836.829 25/05/01,20:16:05,02,09,1, 11.9,1,1, 7.600, 10536.345, 385.943, 52836.869 25/05/01,20:16:05,03,09,1, 11.9,1,1, 7.600, 10536.321, 385.943, 52836.796 25/05/01,20:16:05,04,09,1, 11.9,1,1, 7.600, 10536.311, 385.924, 52836.842 25/05/01,20:16:05,05,09,1, 11.9,1,1, 7.600, 10536.309, 385.926, 52836.858 25/05/01,20:16:05,06,09,1, 11.9,1,1, 7.600, 10536.329, 385.920, 52836.830 25/05/01,20:16:05,07,09,1, 11.9,1,1, 7.600, 10536.324, 385.926, 52836.869 25/05/01,20:16:05,08,09,1, 11.9,1,1, 7.600, 10536.343, 385.928, 52836.839 25/05/01,20:16:05,09,09,1, 11.9,1,1, 7.600, 10536.317, 385.938, 52836.884 25/05/01,20:16:05,10,09,1, 11.9,1,1, 7.600, 10536.329, 385.932, 52836.863 25/05/01,20:16:05,11,09,1, 11.9,1,1, 7.600, 10536.327, 385.949, 52836.840 25/05/01,20:16:05,12,09,1, 11.9,1,1, 7.600, 10536.284, 385.947, 52836.839 25/05/01,20:16:05,13,09,1, 11.9,1,1, 7.600, 10536.275, 385.930, 52836.882 25/05/01,20:16:05,14,09,1, 11.9,1,1, 7.600, 10536.284, 385.939, 52836.910 25/05/01,20:16:05,15,09,1, 11.9,1,1, 7.600, 10536.283, 385.939, 52836.877 25/05/01,20:16:05,16,09,1, 11.9,1,1, 7.600, 10536.267, 385.924, 52836.880 25/05/01,20:16:05,17,09,1, 11.9,1,1, 7.600, 10536.316, 385.925, 52836.886 25/05/01,20:16:05,18,09,1, 11.9,1,1, 7.600, 10536.265, 385.933, 52836.861 25/05/01,20:16:05,19,09,1, 11.9,1,1, 7.600, 10536.269, 385.961, 52836.964 25/05/01,20:16:06,00,08,1, 11.8,1,1, 7.606, 10536.264, 385.961, 52836.964 25/05/01,20:16:06,01,08,1, 11.8,1,1, 7.606, 10536.252, 385.967, 52836.898 25/05/01,20:16:06,02,08,1, 11.8,1,1, 7.606, 10536.259, 385.984, 52836.924 25/05/01,20:16:06,03,08,1, 11.8,1,1, 7.606, 10536.254, 385.969, 52836.895 25/05/01,20:16:06,04,08,1, 11.8,1,1, 7.606, 10536.250, 385.973, 52836.958 25/05/01,20:16:06,05,08,1, 11.8,1,1, 7.606, 10536.246, 385.942, 52836.996 25/05/01,20:16:06,06,08,1, 11.8,1,1, 7.606, 10536.262, 385.931, 52836.888 25/05/01,20:16:06,07,08,1, 11.8,1,1, 7.606, 10536.224, 385.961, 52836.950 25/05/01,20:16:06,08,08,1, 11.8,1,1, 7.606, 10536.198, 385.965, 52836.970 25/05/01,20:16:06,09,08,1, 11.8,1,1, 7.606, 10536.244, 385.957, 52836.913 25/05/01,20:16:06,10,08,1, 11.8,1,1, 7.606, 10536.220, 385.993, 52836.934 25/05/01,20:16:06,11,08,1, 11.8,1,1, 7.606, 10536.219, 385.976, 52836.917 25/05/01,20:16:06,12,08,1, 11.8,1,1, 7.606, 10536.234, 385.995, 52836.992 25/05/01,20:16:06,13,08,1, 11.8,1,1, 7.606, 10536.215, 385.992, 52836.889 25/05/01,20:16:06,14,08,1, 11.8,1,1, 7.606, 10536.215, 385.967, 52836.960 25/05/01,20:16:06,15,08,1, 11.8,1,1, 7.606, 10536.200, 385.948, 52836.918 25/05/01,20:16:06,16,08,1, 11.8,1,1, 7.606, 10536.195, 385.971, 52836.969 25/05/01,20:16:06,17,08,1, 11.8,1,1, 7.606, 10536.199, 385.973, 52836.942 25/05/01,20:16:06,18,08,1, 11.8,1,1, 7.606, 10536.172, 385.973, 52836.875 25/05/01,20:16:06,19,08,1, 11.8,1,1, 7.606, 10536.206, 385.988, 52836.945 25/05/01,20:16:07,00,08,1, 11.9,1,1, 7.599, 10536.206, 385.988, 52836.945 25/05/01,20:16:07,01,08,1, 11.9,1,1, 7.599, 10536.180, 386.008, 52836.968 25/05/01,20:16:07,02,08,1, 11.9,1,1, 7.599, 10536.150, 385.996, 52836.943 25/05/01,20:16:07,03,08,1, 11.9,1,1, 7.599, 10536.138, 385.980, 52836.899 25/05/01,20:16:07,04,08,1, 11.9,1,1, 7.599, 10536.159, 385.995, 52836.900 25/05/01,20:16:07,05,08,1, 11.9,1,1, 7.599, 10536.155, 386.019, 52837.001 25/05/01,20:16:07,06,08,1, 11.9,1,1, 7.599, 10536.147, 385.969, 52836.980 25/05/01,20:16:07,07,08,1, 11.9,1,1, 7.599, 10536.158, 386.001, 52836.993 25/05/01,20:16:07,08,08,1, 11.9,1,1, 7.599, 10536.154, 386.008, 52836.924 25/05/01,20:16:07,09,08,1, 11.9,1,1, 7.599, 10536.114, 385.998, 52837.041 25/05/01,20:16:07,10,08,1, 11.9,1,1, 7.599, 10536.120, 386.034, 52836.971 25/05/01,20:16:07,11,08,1, 11.9,1,1, 7.599, 10536.141, 385.980, 52836.980 25/05/01,20:16:07,12,08,1, 11.9,1,1, 7.599, 10536.100, 386.006, 52836.964 25/05/01,20:16:07,13,08,1, 11.9,1,1, 7.599, 10536.113, 386.029, 52836.973 25/05/01,20:16:07,14,08,1, 11.9,1,1, 7.599, 10536.100, 385.995, 52836.949 25/05/01,20:16:07,15,08,1, 11.9,1,1, 7.599, 10536.115, 385.990, 52837.020 25/05/01,20:16:07,16,08,1, 11.9,1,1, 7.599, 10536.107, 386.007, 52837.006 25/05/01,20:16:07,17,08,1, 11.9,1,1, 7.599, 10536.091, 386.007, 52836.958 25/05/01,20:16:07,18,08,1, 11.9,1,1, 7.599, 10536.120, 385.998, 52836.947 25/05/01,20:16:07,19,08,1, 11.9,1,1, 7.599, 10536.094, 386.016, 52837.046 25/05/01,20:16:08,00,08,1, 11.9,1,1, 7.608, 10536.089, 386.016, 52837.046 25/05/01,20:16:08,01,08,1, 11.9,1,1, 7.608, 10536.082, 386.016, 52836.968 25/05/01,20:16:08,02,08,1, 11.9,1,1, 7.608, 10536.078, 386.019, 52837.034 25/05/01,20:16:08,03,08,1, 11.9,1,1, 7.608, 10536.067, 386.009, 52837.000 25/05/01,20:16:08,04,08,1, 11.9,1,1, 7.608, 10536.081, 385.995, 52836.997 25/05/01,20:16:08,05,08,1, 11.9,1,1, 7.608, 10536.072, 386.017, 52837.040 25/05/01,20:16:08,06,08,1, 11.9,1,1, 7.608, 10536.068, 386.018, 52837.029 25/05/01,20:16:08,07,08,1, 11.9,1,1, 7.608, 10536.067, 386.001, 52837.032 25/05/01,20:16:08,08,08,1, 11.9,1,1, 7.608, 10536.055, 386.022, 52837.056 25/05/01,20:16:08,09,08,1, 11.9,1,1, 7.608, 10536.054, 386.037, 52837.031 25/05/01,20:16:08,10,08,1, 11.9,1,1, 7.608, 10536.045, 386.060, 52837.110 25/05/01,20:16:08,11,08,1, 11.9,1,1, 7.608, 10536.052, 386.053, 52836.999 25/05/01,20:16:08,12,08,1, 11.9,1,1, 7.608, 10536.021, 386.023, 52837.008 25/05/01,20:16:08,13,08,1, 11.9,1,1, 7.608, 10536.025, 386.023, 52837.026 25/05/01,20:16:08,14,08,1, 11.9,1,1, 7.608, 10536.012, 386.026, 52837.014 25/05/01,20:16:08,15,08,1, 11.9,1,1, 7.608, 10536.023, 386.025, 52836.984 25/05/01,20:16:08,16,08,1, 11.9,1,1, 7.608, 10536.011, 386.039, 52837.022 25/05/01,20:16:08,17,08,1, 11.9,1,1, 7.608, 10536.022, 386.050, 52837.102 25/05/01,20:16:08,18,08,1, 11.9,1,1, 7.608, 10536.011, 386.042, 52837.100 25/05/01,20:16:08,19,08,1, 11.9,1,1, 7.608, 10536.015, 386.071, 52837.087 25/05/01,20:16:09,00,08,1, 11.9,1,1, 7.609, 10536.014, 386.071, 52837.087 25/05/01,20:16:09,01,08,1, 11.9,1,1, 7.609, 10536.006, 386.055, 52837.066 25/05/01,20:16:09,02,08,1, 11.9,1,1, 7.609, 10535.977, 386.053, 52837.062 25/05/01,20:16:09,03,08,1, 11.9,1,1, 7.609, 10535.992, 386.033, 52837.048 25/05/01,20:16:09,04,08,1, 11.9,1,1, 7.609, 10535.979, 386.023, 52837.077 25/05/01,20:16:09,05,08,1, 11.9,1,1, 7.609, 10535.977, 386.065, 52837.064 25/05/01,20:16:09,06,08,1, 11.9,1,1, 7.609, 10535.953, 386.063, 52837.085 25/05/01,20:16:09,07,08,1, 11.9,1,1, 7.609, 10535.971, 386.048, 52837.131 25/05/01,20:16:09,08,08,1, 11.9,1,1, 7.609, 10535.968, 386.098, 52837.123 25/05/01,20:16:09,09,08,1, 11.9,1,1, 7.609, 10535.946, 386.072, 52837.128 25/05/01,20:16:09,10,08,1, 11.9,1,1, 7.609, 10535.937, 386.078, 52837.120 25/05/01,20:16:09,11,08,1, 11.9,1,1, 7.609, 10535.942, 386.053, 52837.086 25/05/01,20:16:09,12,08,1, 11.9,1,1, 7.609, 10535.919, 386.058, 52837.036 25/05/01,20:16:09,13,08,1, 11.9,1,1, 7.609, 10535.942, 386.052, 52837.161 25/05/01,20:16:09,14,08,1, 11.9,1,1, 7.609, 10535.927, 386.055, 52837.138 25/05/01,20:16:09,15,08,1, 11.9,1,1, 7.609, 10535.910, 386.068, 52837.050 25/05/01,20:16:09,16,08,1, 11.9,1,1, 7.609, 10535.919, 386.085, 52837.051 25/05/01,20:16:09,17,08,1, 11.9,1,1, 7.609, 10535.904, 386.094, 52837.115 25/05/01,20:16:09,18,08,1, 11.9,1,1, 7.609, 10535.917, 386.112, 52837.156 25/05/01,20:16:09,19,08,1, 11.9,1,1, 7.609, 10535.908, 386.083, 52837.061 25/05/01,20:16:10,00,08,1, 11.9,1,1, 7.605, 10535.905, 386.083, 52837.061 25/05/01,20:16:10,01,08,1, 11.9,1,1, 7.605, 10535.902, 386.088, 52837.077 25/05/01,20:16:10,02,08,1, 11.9,1,1, 7.605, 10535.899, 386.111, 52837.135 25/05/01,20:16:10,03,08,1, 11.9,1,1, 7.605, 10535.894, 386.086, 52837.129 25/05/01,20:16:10,04,08,1, 11.9,1,1, 7.605, 10535.890, 386.083, 52837.132 25/05/01,20:16:10,05,08,1, 11.9,1,1, 7.605, 10535.875, 386.091, 52837.125 25/05/01,20:16:10,06,08,1, 11.9,1,1, 7.605, 10535.859, 386.107, 52837.158 25/05/01,20:16:10,07,08,1, 11.9,1,1, 7.605, 10535.857, 386.111, 52837.097 25/05/01,20:16:10,08,08,1, 11.9,1,1, 7.605, 10535.851, 386.108, 52837.125 25/05/01,20:16:10,09,08,1, 11.9,1,1, 7.605, 10535.846, 386.100, 52837.170 25/05/01,20:16:10,10,08,1, 11.9,1,1, 7.605, 10535.859, 386.096, 52837.091 25/05/01,20:16:10,11,08,1, 11.9,1,1, 7.605, 10535.839, 386.084, 52837.132 25/05/01,20:16:10,12,08,1, 11.9,1,1, 7.605, 10535.824, 386.071, 52837.022 25/05/01,20:16:10,13,08,1, 11.9,1,1, 7.605, 10535.827, 386.090, 52837.210 25/05/01,20:16:10,14,08,1, 11.9,1,1, 7.605, 10535.841, 386.087, 52837.206 25/05/01,20:16:10,15,08,1, 11.9,1,1, 7.605, 10535.829, 386.100, 52837.124 25/05/01,20:16:10,16,08,1, 11.9,1,1, 7.605, 10535.841, 386.126, 52837.137 25/05/01,20:16:10,17,08,1, 11.9,1,1, 7.605, 10535.799, 386.127, 52837.185 25/05/01,20:16:10,18,08,1, 11.9,1,1, 7.605, 10535.817, 386.131, 52837.145 25/05/01,20:16:10,19,08,1, 11.9,1,1, 7.605, 10535.817, 386.124, 52837.235 25/05/01,20:16:11,00,09,1, 11.9,1,1, 7.609, 10535.814, 386.124, 52837.235 25/05/01,20:16:11,01,09,1, 11.9,1,1, 7.609, 10535.783, 386.132, 52837.208 25/05/01,20:16:11,02,09,1, 11.9,1,1, 7.609, 10535.786, 386.110, 52837.125 25/05/01,20:16:11,03,09,1, 11.9,1,1, 7.609, 10535.792, 386.108, 52837.186 25/05/01,20:16:11,04,09,1, 11.9,1,1, 7.609, 10535.794, 386.124, 52837.187 25/05/01,20:16:11,05,09,1, 11.9,1,1, 7.609, 10535.783, 386.124, 52837.166 25/05/01,20:16:11,06,09,1, 11.9,1,1, 7.609, 10535.794, 386.120, 52837.234 25/05/01,20:16:11,07,09,1, 11.9,1,1, 7.609, 10535.759, 386.142, 52837.242 25/05/01,20:16:11,08,09,1, 11.9,1,1, 7.609, 10535.767, 386.140, 52837.184 25/05/01,20:16:11,09,09,1, 11.9,1,1, 7.609, 10535.732, 386.123, 52837.188 25/05/01,20:16:11,10,09,1, 11.9,1,1, 7.609, 10535.755, 386.129, 52837.243 25/05/01,20:16:11,11,09,1, 11.9,1,1, 7.609, 10535.754, 386.119, 52837.112 25/05/01,20:16:11,12,09,1, 11.9,1,1, 7.609, 10535.774, 386.132, 52837.162 25/05/01,20:16:11,13,09,1, 11.9,1,1, 7.609, 10535.732, 386.144, 52837.233 25/05/01,20:16:11,14,09,1, 11.9,1,1, 7.609, 10535.730, 386.155, 52837.229 25/05/01,20:16:11,15,09,1, 11.9,1,1, 7.609, 10535.725, 386.162, 52837.243 25/05/01,20:16:11,16,09,1, 11.9,1,1, 7.609, 10535.730, 386.134, 52837.168 25/05/01,20:16:11,17,09,1, 11.9,1,1, 7.609, 10535.715, 386.152, 52837.247 25/05/01,20:16:11,18,09,1, 11.9,1,1, 7.609, 10535.716, 386.154, 52837.194 25/05/01,20:16:11,19,09,1, 11.9,1,1, 7.609, 10535.724, 386.124, 52837.169 25/05/01,20:16:12,00,09,1, 11.9,1,1, 7.606, 10535.722, 386.124, 52837.169 25/05/01,20:16:12,01,09,1, 11.9,1,1, 7.606, 10535.710, 386.131, 52837.201 25/05/01,20:16:12,02,09,1, 11.9,1,1, 7.606, 10535.669, 386.178, 52837.233 25/05/01,20:16:12,03,09,1, 11.9,1,1, 7.606, 10535.672, 386.173, 52837.253 25/05/01,20:16:12,04,09,1, 11.9,1,1, 7.606, 10535.683, 386.182, 52837.315 25/05/01,20:16:12,05,09,1, 11.9,1,1, 7.606, 10535.685, 386.177, 52837.285 25/05/01,20:16:12,06,09,1, 11.9,1,1, 7.606, 10535.693, 386.191, 52837.348 25/05/01,20:16:12,07,09,1, 11.9,1,1, 7.606, 10535.649, 386.159, 52837.227 25/05/01,20:16:12,08,09,1, 11.9,1,1, 7.606, 10535.655, 386.175, 52837.316 25/05/01,20:16:12,09,09,1, 11.9,1,1, 7.606, 10535.647, 386.173, 52837.238 25/05/01,20:16:12,10,09,1, 11.9,1,1, 7.606, 10535.631, 386.166, 52837.237 25/05/01,20:16:12,11,09,1, 11.9,1,1, 7.606, 10535.648, 386.157, 52837.242 25/05/01,20:16:12,12,09,1, 11.9,1,1, 7.606, 10535.608, 386.177, 52837.206 25/05/01,20:16:12,13,09,1, 11.9,1,1, 7.606, 10535.642, 386.185, 52837.261 25/05/01,20:16:12,14,09,1, 11.9,1,1, 7.606, 10535.651, 386.166, 52837.184 25/05/01,20:16:12,15,09,1, 11.9,1,1, 7.606, 10535.643, 386.189, 52837.287 25/05/01,20:16:12,16,09,1, 11.9,1,1, 7.606, 10535.646, 386.160, 52837.215 25/05/01,20:16:12,17,09,1, 11.9,1,1, 7.606, 10535.633, 386.185, 52837.311 25/05/01,20:16:12,18,09,1, 11.9,1,1, 7.606, 10535.628, 386.170, 52837.178 25/05/01,20:16:12,19,09,1, 11.9,1,1, 7.606, 10535.603, 386.178, 52837.227 25/05/01,20:16:13,00,08,1, 11.9,1,1, 7.608, 10535.597, 386.178, 52837.227 25/05/01,20:16:13,01,08,1, 11.9,1,1, 7.608, 10535.613, 386.150, 52837.176 25/05/01,20:16:13,02,08,1, 11.9,1,1, 7.608, 10535.588, 386.177, 52837.255 25/05/01,20:16:13,03,08,1, 11.9,1,1, 7.608, 10535.613, 386.202, 52837.297 25/05/01,20:16:13,04,08,1, 11.9,1,1, 7.608, 10535.599, 386.199, 52837.255 25/05/01,20:16:13,05,08,1, 11.9,1,1, 7.608, 10535.584, 386.207, 52837.285 25/05/01,20:16:13,06,08,1, 11.9,1,1, 7.608, 10535.584, 386.215, 52837.219 25/05/01,20:16:13,07,08,1, 11.9,1,1, 7.608, 10535.558, 386.194, 52837.213 25/05/01,20:16:13,08,08,1, 11.9,1,1, 7.608, 10535.569, 386.171, 52837.194 25/05/01,20:16:13,09,08,1, 11.9,1,1, 7.608, 10535.557, 386.188, 52837.317 25/05/01,20:16:13,10,08,1, 11.9,1,1, 7.608, 10535.558, 386.170, 52837.242 25/05/01,20:16:13,11,08,1, 11.9,1,1, 7.608, 10535.552, 386.205, 52837.287 25/05/01,20:16:13,12,08,1, 11.9,1,1, 7.608, 10535.541, 386.207, 52837.343 25/05/01,20:16:13,13,08,1, 11.9,1,1, 7.608, 10535.562, 386.195, 52837.309 25/05/01,20:16:13,14,08,1, 11.9,1,1, 7.608, 10535.548, 386.222, 52837.276 25/05/01,20:16:13,15,08,1, 11.9,1,1, 7.608, 10535.515, 386.203, 52837.396 25/05/01,20:16:13,16,08,1, 11.9,1,1, 7.608, 10535.528, 386.171, 52837.183 25/05/01,20:16:13,17,08,1, 11.9,1,1, 7.608, 10535.504, 386.209, 52837.284 25/05/01,20:16:13,18,08,1, 11.9,1,1, 7.608, 10535.508, 386.186, 52837.254 25/05/01,20:16:13,19,08,1, 11.9,1,1, 7.608, 10535.517, 386.211, 52837.298 25/05/01,20:16:14,00,09,1, 11.9,1,1, 7.608, 10535.513, 386.211, 52837.298 25/05/01,20:16:14,01,09,1, 11.9,1,1, 7.608, 10535.520, 386.199, 52837.288 25/05/01,20:16:14,02,09,1, 11.9,1,1, 7.608, 10535.487, 386.237, 52837.296 25/05/01,20:16:14,03,09,1, 11.9,1,1, 7.608, 10535.491, 386.220, 52837.299 25/05/01,20:16:14,04,09,1, 11.9,1,1, 7.608, 10535.481, 386.197, 52837.272 25/05/01,20:16:14,05,09,1, 11.9,1,1, 7.608, 10535.468, 386.208, 52837.311 25/05/01,20:16:14,06,09,1, 11.9,1,1, 7.608, 10535.481, 386.201, 52837.274 25/05/01,20:16:14,07,09,1, 11.9,1,1, 7.608, 10535.479, 386.221, 52837.312 25/05/01,20:16:14,08,09,1, 11.9,1,1, 7.608, 10535.495, 386.224, 52837.302 25/05/01,20:16:14,09,09,1, 11.9,1,1, 7.608, 10535.495, 386.226, 52837.382 25/05/01,20:16:14,10,09,1, 11.9,1,1, 7.608, 10535.465, 386.242, 52837.347 25/05/01,20:16:14,11,09,1, 11.9,1,1, 7.608, 10535.464, 386.256, 52837.363 25/05/01,20:16:14,12,09,1, 11.9,1,1, 7.608, 10535.455, 386.223, 52837.327 25/05/01,20:16:14,13,09,1, 11.9,1,1, 7.608, 10535.425, 386.218, 52837.287 25/05/01,20:16:14,14,09,1, 11.9,1,1, 7.608, 10535.456, 386.236, 52837.360 25/05/01,20:16:14,15,09,1, 11.9,1,1, 7.608, 10535.444, 386.209, 52837.271 25/05/01,20:16:14,16,09,1, 11.9,1,1, 7.608, 10535.449, 386.243, 52837.386 25/05/01,20:16:14,17,09,1, 11.9,1,1, 7.608, 10535.423, 386.232, 52837.332 25/05/01,20:16:14,18,09,1, 11.9,1,1, 7.608, 10535.437, 386.216, 52837.323 25/05/01,20:16:14,19,09,1, 11.9,1,1, 7.608, 10535.430, 386.252, 52837.424 25/05/01,20:16:15,00,09,1, 11.9,1,1, 7.603, 10535.430, 386.252, 52837.424 25/05/01,20:16:15,01,09,1, 11.9,1,1, 7.603, 10535.411, 386.246, 52837.421 25/05/01,20:16:15,02,09,1, 11.9,1,1, 7.603, 10535.419, 386.262, 52837.346 25/05/01,20:16:15,03,09,1, 11.9,1,1, 7.603, 10535.427, 386.228, 52837.350 25/05/01,20:16:15,04,09,1, 11.9,1,1, 7.603, 10535.409, 386.262, 52837.382 25/05/01,20:16:15,05,09,1, 11.9,1,1, 7.603, 10535.399, 386.267, 52837.377 25/05/01,20:16:15,06,09,1, 11.9,1,1, 7.603, 10535.384, 386.236, 52837.394 25/05/01,20:16:15,07,09,1, 11.9,1,1, 7.603, 10535.381, 386.242, 52837.323 25/05/01,20:16:15,08,09,1, 11.9,1,1, 7.603, 10535.399, 386.263, 52837.347 25/05/01,20:16:15,09,09,1, 11.9,1,1, 7.603, 10535.377, 386.246, 52837.344 25/05/01,20:16:15,10,09,1, 11.9,1,1, 7.603, 10535.368, 386.274, 52837.379 25/05/01,20:16:15,11,09,1, 11.9,1,1, 7.603, 10535.369, 386.266, 52837.400 25/05/01,20:16:15,12,09,1, 11.9,1,1, 7.603, 10535.342, 386.243, 52837.336 25/05/01,20:16:15,13,09,1, 11.9,1,1, 7.603, 10535.367, 386.266, 52837.331 25/05/01,20:16:15,14,09,1, 11.9,1,1, 7.603, 10535.355, 386.228, 52837.402 25/05/01,20:16:15,15,09,1, 11.9,1,1, 7.603, 10535.360, 386.264, 52837.385 25/05/01,20:16:15,16,09,1, 11.9,1,1, 7.603, 10535.352, 386.288, 52837.428 25/05/01,20:16:15,17,09,1, 11.9,1,1, 7.603, 10535.351, 386.270, 52837.320 25/05/01,20:16:15,18,09,1, 11.9,1,1, 7.603, 10535.312, 386.296, 52837.356 25/05/01,20:16:15,19,09,1, 11.9,1,1, 7.603, 10535.320, 386.308, 52837.345 25/05/01,20:16:16,00,08,1, 11.9,1,1, 7.605, 10535.313, 386.308, 52837.345 25/05/01,20:16:16,01,08,1, 11.9,1,1, 7.605, 10535.293, 386.262, 52837.395 25/05/01,20:16:16,02,08,1, 11.9,1,1, 7.605, 10535.303, 386.253, 52837.385 25/05/01,20:16:16,03,08,1, 11.9,1,1, 7.605, 10535.333, 386.268, 52837.404 25/05/01,20:16:16,04,08,1, 11.9,1,1, 7.605, 10535.292, 386.281, 52837.414 25/05/01,20:16:16,05,08,1, 11.9,1,1, 7.605, 10535.305, 386.294, 52837.392 25/05/01,20:16:16,06,08,1, 11.9,1,1, 7.605, 10535.293, 386.275, 52837.392 25/05/01,20:16:16,07,08,1, 11.9,1,1, 7.605, 10535.298, 386.292, 52837.402 25/05/01,20:16:16,08,08,1, 11.9,1,1, 7.605, 10535.293, 386.287, 52837.465 25/05/01,20:16:16,09,08,1, 11.9,1,1, 7.605, 10535.293, 386.286, 52837.364 25/05/01,20:16:16,10,08,1, 11.9,1,1, 7.605, 10535.266, 386.302, 52837.405 25/05/01,20:16:16,11,08,1, 11.9,1,1, 7.605, 10535.284, 386.306, 52837.419 25/05/01,20:16:16,12,08,1, 11.9,1,1, 7.605, 10535.286, 386.305, 52837.501 25/05/01,20:16:16,13,08,1, 11.9,1,1, 7.605, 10535.268, 386.320, 52837.478 25/05/01,20:16:16,14,08,1, 11.9,1,1, 7.605, 10535.275, 386.302, 52837.443 25/05/01,20:16:16,15,08,1, 11.9,1,1, 7.605, 10535.280, 386.322, 52837.499 25/05/01,20:16:16,16,08,1, 11.9,1,1, 7.605, 10535.289, 386.314, 52837.480 25/05/01,20:16:16,17,08,1, 11.9,1,1, 7.605, 10535.257, 386.331, 52837.494 25/05/01,20:16:16,18,08,1, 11.9,1,1, 7.605, 10535.255, 386.316, 52837.441 25/05/01,20:16:16,19,08,1, 11.9,1,1, 7.605, 10535.255, 386.288, 52837.303 25/05/01,20:16:17,00,08,1, 11.8,1,1, 7.609, 10535.254, 386.288, 52837.303 25/05/01,20:16:17,01,08,1, 11.8,1,1, 7.609, 10535.243, 386.292, 52837.414 25/05/01,20:16:17,02,08,1, 11.8,1,1, 7.609, 10535.243, 386.325, 52837.488 25/05/01,20:16:17,03,08,1, 11.8,1,1, 7.609, 10535.211, 386.322, 52837.518 25/05/01,20:16:17,04,08,1, 11.8,1,1, 7.609, 10535.206, 386.335, 52837.394 25/05/01,20:16:17,05,08,1, 11.8,1,1, 7.609, 10535.226, 386.330, 52837.483 25/05/01,20:16:17,06,08,1, 11.8,1,1, 7.609, 10535.197, 386.349, 52837.513 25/05/01,20:16:17,07,08,1, 11.8,1,1, 7.609, 10535.199, 386.332, 52837.477 25/05/01,20:16:17,08,08,1, 11.8,1,1, 7.609, 10535.186, 386.321, 52837.451 25/05/01,20:16:17,09,08,1, 11.8,1,1, 7.609, 10535.172, 386.321, 52837.444 25/05/01,20:16:17,10,08,1, 11.8,1,1, 7.609, 10535.187, 386.357, 52837.552 25/05/01,20:16:17,11,08,1, 11.8,1,1, 7.609, 10535.202, 386.334, 52837.463 25/05/01,20:16:17,12,08,1, 11.8,1,1, 7.609, 10535.184, 386.379, 52837.502 25/05/01,20:16:17,13,08,1, 11.8,1,1, 7.609, 10535.171, 386.343, 52837.515 25/05/01,20:16:17,14,08,1, 11.8,1,1, 7.609, 10535.162, 386.334, 52837.496 25/05/01,20:16:17,15,08,1, 11.8,1,1, 7.609, 10535.144, 386.346, 52837.462 25/05/01,20:16:17,16,08,1, 11.8,1,1, 7.609, 10535.165, 386.346, 52837.445 25/05/01,20:16:17,17,08,1, 11.8,1,1, 7.609, 10535.112, 386.328, 52837.430 25/05/01,20:16:17,18,08,1, 11.8,1,1, 7.609, 10535.156, 386.320, 52837.394 25/05/01,20:16:17,19,08,1, 11.8,1,1, 7.609, 10535.107, 386.334, 52837.447 25/05/01,20:16:18,00,09,1, 11.9,1,1, 7.600, 10535.104, 386.334, 52837.447 25/05/01,20:16:18,01,09,1, 11.9,1,1, 7.600, 10535.116, 386.370, 52837.492 25/05/01,20:16:18,02,09,1, 11.9,1,1, 7.600, 10535.116, 386.336, 52837.581 25/05/01,20:16:18,03,09,1, 11.9,1,1, 7.600, 10535.130, 386.341, 52837.496 25/05/01,20:16:18,04,09,1, 11.9,1,1, 7.600, 10535.101, 386.339, 52837.514 25/05/01,20:16:18,05,09,1, 11.9,1,1, 7.600, 10535.124, 386.345, 52837.522 25/05/01,20:16:18,06,09,1, 11.9,1,1, 7.600, 10535.094, 386.324, 52837.496 25/05/01,20:16:18,07,09,1, 11.9,1,1, 7.600, 10535.115, 386.332, 52837.511 25/05/01,20:16:18,08,09,1, 11.9,1,1, 7.600, 10535.115, 386.331, 52837.611 25/05/01,20:16:18,09,09,1, 11.9,1,1, 7.600, 10535.097, 386.347, 52837.566 25/05/01,20:16:18,10,09,1, 11.9,1,1, 7.600, 10535.083, 386.341, 52837.604 25/05/01,20:16:18,11,09,1, 11.9,1,1, 7.600, 10535.091, 386.354, 52837.603 25/05/01,20:16:18,12,09,1, 11.9,1,1, 7.600, 10535.076, 386.350, 52837.531 25/05/01,20:16:18,13,09,1, 11.9,1,1, 7.600, 10535.040, 386.348, 52837.512 25/05/01,20:16:18,14,09,1, 11.9,1,1, 7.600, 10535.042, 386.339, 52837.491 25/05/01,20:16:18,15,09,1, 11.9,1,1, 7.600, 10535.042, 386.353, 52837.538 25/05/01,20:16:18,16,09,1, 11.9,1,1, 7.600, 10535.038, 386.352, 52837.524 25/05/01,20:16:18,17,09,1, 11.9,1,1, 7.600, 10535.036, 386.331, 52837.525 25/05/01,20:16:18,18,09,1, 11.9,1,1, 7.600, 10535.034, 386.351, 52837.572 25/05/01,20:16:18,19,09,1, 11.9,1,1, 7.600, 10535.036, 386.370, 52837.507 25/05/01,20:16:19,00,09,1, 11.9,1,1, 7.608, 10535.029, 386.370, 52837.507 25/05/01,20:16:19,01,09,1, 11.9,1,1, 7.608, 10535.049, 386.375, 52837.550 25/05/01,20:16:19,02,09,1, 11.9,1,1, 7.608, 10535.025, 386.379, 52837.550 25/05/01,20:16:19,03,09,1, 11.9,1,1, 7.608, 10534.995, 386.360, 52837.526 25/05/01,20:16:19,04,09,1, 11.9,1,1, 7.608, 10535.011, 386.371, 52837.613 25/05/01,20:16:19,05,09,1, 11.9,1,1, 7.608, 10534.987, 386.371, 52837.604 25/05/01,20:16:19,06,09,1, 11.9,1,1, 7.608, 10534.978, 386.393, 52837.569 25/05/01,20:16:19,07,09,1, 11.9,1,1, 7.608, 10535.000, 386.393, 52837.601 25/05/01,20:16:19,08,09,1, 11.9,1,1, 7.608, 10535.011, 386.371, 52837.512 25/05/01,20:16:19,09,09,1, 11.9,1,1, 7.608, 10534.966, 386.401, 52837.520 25/05/01,20:16:19,10,09,1, 11.9,1,1, 7.608, 10534.955, 386.379, 52837.521 25/05/01,20:16:19,11,09,1, 11.9,1,1, 7.608, 10534.942, 386.374, 52837.540 25/05/01,20:16:19,12,09,1, 11.9,1,1, 7.608, 10534.939, 386.368, 52837.512 25/05/01,20:16:19,13,09,1, 11.9,1,1, 7.608, 10534.938, 386.383, 52837.548 25/05/01,20:16:19,14,09,1, 11.9,1,1, 7.608, 10534.930, 386.378, 52837.523 25/05/01,20:16:19,15,09,1, 11.9,1,1, 7.608, 10534.943, 386.365, 52837.558 25/05/01,20:16:19,16,09,1, 11.9,1,1, 7.608, 10534.966, 386.377, 52837.610 25/05/01,20:16:19,17,09,1, 11.9,1,1, 7.608, 10534.944, 386.421, 52837.698 25/05/01,20:16:19,18,09,1, 11.9,1,1, 7.608, 10534.931, 386.377, 52837.404 25/05/01,20:16:19,19,09,1, 11.9,1,1, 7.608, 10534.940, 386.394, 52837.585 25/05/01,20:16:20,00,09,1, 11.9,1,1, 7.605, 10534.937, 386.394, 52837.585 25/05/01,20:16:20,01,09,1, 11.9,1,1, 7.605, 10534.898, 386.397, 52837.643 25/05/01,20:16:20,02,09,1, 11.9,1,1, 7.605, 10534.887, 386.364, 52837.602 25/05/01,20:16:20,03,09,1, 11.9,1,1, 7.605, 10534.866, 386.423, 52837.632 25/05/01,20:16:20,04,09,1, 11.9,1,1, 7.605, 10534.873, 386.382, 52837.617 25/05/01,20:16:20,05,09,1, 11.9,1,1, 7.605, 10534.883, 386.422, 52837.583 25/05/01,20:16:20,06,09,1, 11.9,1,1, 7.605, 10534.895, 386.423, 52837.625 25/05/01,20:16:20,07,09,1, 11.9,1,1, 7.605, 10534.849, 386.413, 52837.659 25/05/01,20:16:20,08,09,1, 11.9,1,1, 7.605, 10534.871, 386.409, 52837.640 25/05/01,20:16:20,09,09,1, 11.9,1,1, 7.605, 10534.848, 386.411, 52837.655 25/05/01,20:16:20,10,09,1, 11.9,1,1, 7.605, 10534.833, 386.383, 52837.502 25/05/01,20:16:20,11,09,1, 11.9,1,1, 7.605, 10534.844, 386.383, 52837.614 25/05/01,20:16:20,12,09,1, 11.9,1,1, 7.605, 10534.858, 386.397, 52837.715 25/05/01,20:16:20,13,09,1, 11.9,1,1, 7.605, 10534.836, 386.425, 52837.706 25/05/01,20:16:20,14,09,1, 11.9,1,1, 7.605, 10534.839, 386.376, 52837.656 25/05/01,20:16:20,15,09,1, 11.9,1,1, 7.605, 10534.818, 386.421, 52837.702 25/05/01,20:16:20,16,09,1, 11.9,1,1, 7.605, 10534.826, 386.404, 52837.627 25/05/01,20:16:20,17,09,1, 11.9,1,1, 7.605, 10534.818, 386.426, 52837.603 25/05/01,20:16:20,18,09,1, 11.9,1,1, 7.605, 10534.808, 386.414, 52837.613 25/05/01,20:16:20,19,09,1, 11.9,1,1, 7.605, 10534.822, 386.399, 52837.636 25/05/01,20:16:21,00,09,1, 11.9,1,1, 7.606, 10534.821, 386.399, 52837.636 25/05/01,20:16:21,01,09,1, 11.9,1,1, 7.606, 10534.782, 386.397, 52837.706 25/05/01,20:16:21,02,09,1, 11.9,1,1, 7.606, 10534.793, 386.410, 52837.690 25/05/01,20:16:21,03,09,1, 11.9,1,1, 7.606, 10534.782, 386.422, 52837.663 25/05/01,20:16:21,04,09,1, 11.9,1,1, 7.606, 10534.806, 386.426, 52837.649 25/05/01,20:16:21,05,09,1, 11.9,1,1, 7.606, 10534.785, 386.441, 52837.696 25/05/01,20:16:21,06,09,1, 11.9,1,1, 7.606, 10534.762, 386.436, 52837.690 25/05/01,20:16:21,07,09,1, 11.9,1,1, 7.606, 10534.753, 386.418, 52837.654 25/05/01,20:16:21,08,09,1, 11.9,1,1, 7.606, 10534.750, 386.392, 52837.694 25/05/01,20:16:21,09,09,1, 11.9,1,1, 7.606, 10534.732, 386.428, 52837.752 25/05/01,20:16:21,10,09,1, 11.9,1,1, 7.606, 10534.740, 386.424, 52837.643 25/05/01,20:16:21,11,09,1, 11.9,1,1, 7.606, 10534.725, 386.418, 52837.751 25/05/01,20:16:21,12,09,1, 11.9,1,1, 7.606, 10534.753, 386.430, 52837.730 25/05/01,20:16:21,13,09,1, 11.9,1,1, 7.606, 10534.764, 386.439, 52837.728 25/05/01,20:16:21,14,09,1, 11.9,1,1, 7.606, 10534.712, 386.447, 52837.733 25/05/01,20:16:21,15,09,1, 11.9,1,1, 7.606, 10534.743, 386.436, 52837.689 25/05/01,20:16:21,16,09,1, 11.9,1,1, 7.606, 10534.695, 386.432, 52837.720 25/05/01,20:16:21,17,09,1, 11.9,1,1, 7.606, 10534.698, 386.450, 52837.777 25/05/01,20:16:21,18,09,1, 11.9,1,1, 7.606, 10534.681, 386.439, 52837.708 25/05/01,20:16:21,19,09,1, 11.9,1,1, 7.606, 10534.679, 386.470, 52837.728 25/05/01,20:16:22,00,09,1, 11.9,1,1, 7.605, 10534.670, 386.470, 52837.728 25/05/01,20:16:22,01,09,1, 11.9,1,1, 7.605, 10534.652, 386.469, 52837.679 25/05/01,20:16:22,02,09,1, 11.9,1,1, 7.605, 10534.650, 386.429, 52837.704 25/05/01,20:16:22,03,09,1, 11.9,1,1, 7.605, 10534.645, 386.476, 52837.704 25/05/01,20:16:22,04,09,1, 11.9,1,1, 7.605, 10534.642, 386.457, 52837.707 25/05/01,20:16:22,05,09,1, 11.9,1,1, 7.605, 10534.639, 386.452, 52837.656 25/05/01,20:16:22,06,09,1, 11.9,1,1, 7.605, 10534.611, 386.466, 52837.738 25/05/01,20:16:22,07,09,1, 11.9,1,1, 7.605, 10534.615, 386.446, 52837.664 25/05/01,20:16:22,08,09,1, 11.9,1,1, 7.605, 10534.617, 386.452, 52837.734 25/05/01,20:16:22,09,09,1, 11.9,1,1, 7.605, 10534.642, 386.475, 52837.755 25/05/01,20:16:22,10,09,1, 11.9,1,1, 7.605, 10534.609, 386.471, 52837.704 25/05/01,20:16:22,11,09,1, 11.9,1,1, 7.605, 10534.598, 386.480, 52837.771 25/05/01,20:16:22,12,09,1, 11.9,1,1, 7.605, 10534.613, 386.451, 52837.709 25/05/01,20:16:22,13,09,1, 11.9,1,1, 7.605, 10534.594, 386.474, 52837.791 25/05/01,20:16:22,14,09,1, 11.9,1,1, 7.605, 10534.616, 386.456, 52837.734 25/05/01,20:16:22,15,09,1, 11.9,1,1, 7.605, 10534.591, 386.450, 52837.746 25/05/01,20:16:22,16,09,1, 11.9,1,1, 7.605, 10534.579, 386.436, 52837.736 25/05/01,20:16:22,17,09,1, 11.9,1,1, 7.605, 10534.585, 386.458, 52837.728 25/05/01,20:16:22,18,09,1, 11.9,1,1, 7.605, 10534.592, 386.449, 52837.781 25/05/01,20:16:22,19,09,1, 11.9,1,1, 7.605, 10534.550, 386.481, 52837.761 25/05/01,20:16:23,00,09,1, 11.9,1,1, 7.604, 10534.545, 386.481, 52837.761 25/05/01,20:16:23,01,09,1, 11.9,1,1, 7.604, 10534.544, 386.451, 52837.709 25/05/01,20:16:23,02,09,1, 11.9,1,1, 7.604, 10534.557, 386.489, 52837.780 25/05/01,20:16:23,03,09,1, 11.9,1,1, 7.604, 10534.541, 386.465, 52837.931 25/05/01,20:16:23,04,09,1, 11.9,1,1, 7.604, 10534.567, 386.430, 52837.733 25/05/01,20:16:23,05,09,1, 11.9,1,1, 7.604, 10534.543, 386.462, 52837.746 25/05/01,20:16:23,06,09,1, 11.9,1,1, 7.604, 10534.546, 386.467, 52837.695 25/05/01,20:16:23,07,09,1, 11.9,1,1, 7.604, 10534.528, 386.482, 52837.799 25/05/01,20:16:23,08,09,1, 11.9,1,1, 7.604, 10534.511, 386.499, 52837.816 25/05/01,20:16:23,09,09,1, 11.9,1,1, 7.604, 10534.493, 386.484, 52837.699 25/05/01,20:16:23,10,09,1, 11.9,1,1, 7.604, 10534.495, 386.478, 52837.828 25/05/01,20:16:23,11,09,1, 11.9,1,1, 7.604, 10534.493, 386.470, 52837.711 25/05/01,20:16:23,12,09,1, 11.9,1,1, 7.604, 10534.485, 386.485, 52837.699 25/05/01,20:16:23,13,09,1, 11.9,1,1, 7.604, 10534.508, 386.460, 52837.760 25/05/01,20:16:23,14,09,1, 11.9,1,1, 7.604, 10534.454, 386.491, 52837.754 25/05/01,20:16:23,15,09,1, 11.9,1,1, 7.604, 10534.457, 386.470, 52837.723 25/05/01,20:16:23,16,09,1, 11.9,1,1, 7.604, 10534.444, 386.465, 52837.733 25/05/01,20:16:23,17,09,1, 11.9,1,1, 7.604, 10534.444, 386.477, 52837.759 25/05/01,20:16:23,18,09,1, 11.9,1,1, 7.604, 10534.457, 386.494, 52837.813 25/05/01,20:16:23,19,09,1, 11.9,1,1, 7.604, 10534.413, 386.495, 52837.837 25/05/01,20:16:24,00,09,1, 12.0,1,1, 7.606, 10534.412, 386.495, 52837.837 25/05/01,20:16:24,01,09,1, 12.0,1,1, 7.606, 10534.437, 386.460, 52837.804 25/05/01,20:16:24,02,09,1, 12.0,1,1, 7.606, 10534.437, 386.461, 52837.800 25/05/01,20:16:24,03,09,1, 12.0,1,1, 7.606, 10534.431, 386.443, 52837.839 25/05/01,20:16:24,04,09,1, 12.0,1,1, 7.606, 10534.405, 386.475, 52837.796 25/05/01,20:16:24,05,09,1, 12.0,1,1, 7.606, 10534.423, 386.513, 52837.879 25/05/01,20:16:24,06,09,1, 12.0,1,1, 7.606, 10534.408, 386.481, 52837.852 25/05/01,20:16:24,07,09,1, 12.0,1,1, 7.606, 10534.389, 386.492, 52837.809 25/05/01,20:16:24,08,09,1, 12.0,1,1, 7.606, 10534.410, 386.494, 52837.886 25/05/01,20:16:24,09,09,1, 12.0,1,1, 7.606, 10534.417, 386.476, 52837.808 25/05/01,20:16:24,10,09,1, 12.0,1,1, 7.606, 10534.383, 386.477, 52837.782 25/05/01,20:16:24,11,09,1, 12.0,1,1, 7.606, 10534.376, 386.495, 52837.799 25/05/01,20:16:24,12,09,1, 12.0,1,1, 7.606, 10534.364, 386.469, 52837.761 25/05/01,20:16:24,13,09,1, 12.0,1,1, 7.606, 10534.374, 386.494, 52837.757 25/05/01,20:16:24,14,09,1, 12.0,1,1, 7.606, 10534.365, 386.524, 52837.804 25/05/01,20:16:24,15,09,1, 12.0,1,1, 7.606, 10534.348, 386.492, 52837.751 25/05/01,20:16:24,16,09,1, 12.0,1,1, 7.606, 10534.353, 386.507, 52837.811 25/05/01,20:16:24,17,09,1, 12.0,1,1, 7.606, 10534.369, 386.505, 52837.790 25/05/01,20:16:24,18,09,1, 12.0,1,1, 7.606, 10534.357, 386.474, 52837.828 25/05/01,20:16:24,19,09,1, 12.0,1,1, 7.606, 10534.345, 386.496, 52837.824 25/05/01,20:16:25,00,09,1, 11.9,1,1, 7.596, 10534.345, 386.496, 52837.824 25/05/01,20:16:25,01,09,1, 11.9,1,1, 7.596, 10534.332, 386.518, 52837.846 25/05/01,20:16:25,02,09,1, 11.9,1,1, 7.596, 10534.304, 386.533, 52837.851 25/05/01,20:16:25,03,09,1, 11.9,1,1, 7.596, 10534.336, 386.514, 52837.822 25/05/01,20:16:25,04,09,1, 11.9,1,1, 7.596, 10534.322, 386.490, 52837.803 25/05/01,20:16:25,05,09,1, 11.9,1,1, 7.596, 10534.313, 386.516, 52837.863 25/05/01,20:16:25,06,09,1, 11.9,1,1, 7.596, 10534.315, 386.535, 52837.859 25/05/01,20:16:25,07,09,1, 11.9,1,1, 7.596, 10534.285, 386.492, 52837.865 25/05/01,20:16:25,08,09,1, 11.9,1,1, 7.596, 10534.303, 386.518, 52837.891 25/05/01,20:16:25,09,09,1, 11.9,1,1, 7.596, 10534.281, 386.495, 52837.930 25/05/01,20:16:25,10,09,1, 11.9,1,1, 7.596, 10534.292, 386.522, 52837.905 25/05/01,20:16:25,11,09,1, 11.9,1,1, 7.596, 10534.253, 386.519, 52837.787 25/05/01,20:16:25,12,09,1, 11.9,1,1, 7.596, 10534.288, 386.525, 52837.798 25/05/01,20:16:25,13,09,1, 11.9,1,1, 7.596, 10534.285, 386.522, 52837.918 25/05/01,20:16:25,14,09,1, 11.9,1,1, 7.596, 10534.269, 386.515, 52837.847 25/05/01,20:16:25,15,09,1, 11.9,1,1, 7.596, 10534.276, 386.495, 52837.864 25/05/01,20:16:25,16,09,1, 11.9,1,1, 7.596, 10534.276, 386.503, 52837.829 25/05/01,20:16:25,17,09,1, 11.9,1,1, 7.596, 10534.248, 386.521, 52837.879 25/05/01,20:16:25,18,09,1, 11.9,1,1, 7.596, 10534.251, 386.520, 52837.874 25/05/01,20:16:25,19,09,1, 11.9,1,1, 7.596, 10534.275, 386.520, 52837.850 25/05/01,20:16:26,00,09,1, 11.9,1,1, 7.604, 10534.270, 386.520, 52837.850 25/05/01,20:16:26,01,09,1, 11.9,1,1, 7.604, 10534.215, 386.536, 52837.900 25/05/01,20:16:26,02,09,1, 11.9,1,1, 7.604, 10534.243, 386.535, 52837.894 25/05/01,20:16:26,03,09,1, 11.9,1,1, 7.604, 10534.251, 386.517, 52837.823 25/05/01,20:16:26,04,09,1, 11.9,1,1, 7.604, 10534.230, 386.491, 52837.835 25/05/01,20:16:26,05,09,1, 11.9,1,1, 7.604, 10534.243, 386.496, 52837.914 25/05/01,20:16:26,06,09,1, 11.9,1,1, 7.604, 10534.230, 386.507, 52837.849 25/05/01,20:16:26,07,09,1, 11.9,1,1, 7.604, 10534.205, 386.534, 52837.862 25/05/01,20:16:26,08,09,1, 11.9,1,1, 7.604, 10534.240, 386.530, 52837.846 25/05/01,20:16:26,09,09,1, 11.9,1,1, 7.604, 10534.202, 386.527, 52837.840 25/05/01,20:16:26,10,09,1, 11.9,1,1, 7.604, 10534.213, 386.503, 52837.828 25/05/01,20:16:26,11,09,1, 11.9,1,1, 7.604, 10534.167, 386.521, 52837.824 25/05/01,20:16:26,12,09,1, 11.9,1,1, 7.604, 10534.203, 386.528, 52837.875 25/05/01,20:16:26,13,09,1, 11.9,1,1, 7.604, 10534.189, 386.522, 52837.864 25/05/01,20:16:26,14,09,1, 11.9,1,1, 7.604, 10534.185, 386.525, 52837.957 25/05/01,20:16:26,15,09,1, 11.9,1,1, 7.604, 10534.170, 386.521, 52837.928 25/05/01,20:16:26,16,09,1, 11.9,1,1, 7.604, 10534.169, 386.549, 52837.871 25/05/01,20:16:26,17,09,1, 11.9,1,1, 7.604, 10534.181, 386.542, 52837.898 25/05/01,20:16:26,18,09,1, 11.9,1,1, 7.604, 10534.154, 386.545, 52838.002 25/05/01,20:16:26,19,09,1, 11.9,1,1, 7.604, 10534.160, 386.538, 52837.937 25/05/01,20:16:27,00,09,1, 11.9,1,1, 7.610, 10534.153, 386.538, 52837.937 25/05/01,20:16:27,01,09,1, 11.9,1,1, 7.610, 10534.151, 386.524, 52837.928 25/05/01,20:16:27,02,09,1, 11.9,1,1, 7.610, 10534.162, 386.535, 52837.953 25/05/01,20:16:27,03,09,1, 11.9,1,1, 7.610, 10534.131, 386.531, 52837.899 25/05/01,20:16:27,04,09,1, 11.9,1,1, 7.610, 10534.129, 386.555, 52837.939 25/05/01,20:16:27,05,09,1, 11.9,1,1, 7.610, 10534.143, 386.561, 52837.993 25/05/01,20:16:27,06,09,1, 11.9,1,1, 7.610, 10534.128, 386.539, 52837.966 25/05/01,20:16:27,07,09,1, 11.9,1,1, 7.610, 10534.102, 386.520, 52837.913 25/05/01,20:16:27,08,09,1, 11.9,1,1, 7.610, 10534.131, 386.533, 52837.968 25/05/01,20:16:27,09,09,1, 11.9,1,1, 7.610, 10534.119, 386.528, 52837.880 25/05/01,20:16:27,10,09,1, 11.9,1,1, 7.610, 10534.127, 386.525, 52837.970 25/05/01,20:16:27,11,09,1, 11.9,1,1, 7.610, 10534.105, 386.536, 52837.895 25/05/01,20:16:27,12,09,1, 11.9,1,1, 7.610, 10534.116, 386.532, 52837.980 25/05/01,20:16:27,13,09,1, 11.9,1,1, 7.610, 10534.124, 386.553, 52837.861 25/05/01,20:16:27,14,09,1, 11.9,1,1, 7.610, 10534.097, 386.549, 52838.016 25/05/01,20:16:27,15,09,1, 11.9,1,1, 7.610, 10534.131, 386.527, 52838.004 25/05/01,20:16:27,16,09,1, 11.9,1,1, 7.610, 10534.109, 386.540, 52837.944 25/05/01,20:16:27,17,09,1, 11.9,1,1, 7.610, 10534.108, 386.535, 52837.968 25/05/01,20:16:27,18,09,1, 11.9,1,1, 7.610, 10534.104, 386.533, 52837.986 25/05/01,20:16:27,19,09,1, 11.9,1,1, 7.610, 10534.087, 386.539, 52837.968 25/05/01,20:16:28,00,09,1, 11.9,1,1, 7.608, 10534.086, 386.539, 52837.968 25/05/01,20:16:28,01,09,1, 11.9,1,1, 7.608, 10534.099, 386.552, 52837.994 25/05/01,20:16:28,02,09,1, 11.9,1,1, 7.608, 10534.096, 386.553, 52837.994 25/05/01,20:16:28,03,09,1, 11.9,1,1, 7.608, 10534.098, 386.544, 52837.961 25/05/01,20:16:28,04,09,1, 11.9,1,1, 7.608, 10534.106, 386.535, 52837.936 25/05/01,20:16:28,05,09,1, 11.9,1,1, 7.608, 10534.094, 386.553, 52837.944 25/05/01,20:16:28,06,09,1, 11.9,1,1, 7.608, 10534.112, 386.535, 52837.939 25/05/01,20:16:28,07,09,1, 11.9,1,1, 7.608, 10534.064, 386.526, 52837.930 25/05/01,20:16:28,08,09,1, 11.9,1,1, 7.608, 10534.059, 386.573, 52837.984 25/05/01,20:16:28,09,09,1, 11.9,1,1, 7.608, 10534.078, 386.555, 52837.899 25/05/01,20:16:28,10,09,1, 11.9,1,1, 7.608, 10534.092, 386.576, 52837.912 25/05/01,20:16:28,11,09,1, 11.9,1,1, 7.608, 10534.069, 386.544, 52837.941 25/05/01,20:16:28,12,09,1, 11.9,1,1, 7.608, 10534.053, 386.561, 52837.986 25/05/01,20:16:28,13,09,1, 11.9,1,1, 7.608, 10534.038, 386.559, 52837.930 25/05/01,20:16:28,14,09,1, 11.9,1,1, 7.608, 10534.047, 386.569, 52838.005 25/05/01,20:16:28,15,09,1, 11.9,1,1, 7.608, 10534.049, 386.552, 52837.902 25/05/01,20:16:28,16,09,1, 11.9,1,1, 7.608, 10534.055, 386.558, 52837.962 25/05/01,20:16:28,17,09,1, 11.9,1,1, 7.608, 10534.038, 386.583, 52837.946 25/05/01,20:16:28,18,09,1, 11.9,1,1, 7.608, 10534.061, 386.585, 52838.026 25/05/01,20:16:28,19,09,1, 11.9,1,1, 7.608, 10534.040, 386.602, 52838.050 25/05/01,20:16:29,00,09,1, 11.9,1,1, 7.604, 10534.036, 386.602, 52838.050 25/05/01,20:16:29,01,09,1, 11.9,1,1, 7.604, 10534.048, 386.579, 52837.977 25/05/01,20:16:29,02,09,1, 11.9,1,1, 7.604, 10534.033, 386.579, 52838.041 25/05/01,20:16:29,03,09,1, 11.9,1,1, 7.604, 10534.025, 386.610, 52838.045 25/05/01,20:16:29,04,09,1, 11.9,1,1, 7.604, 10534.053, 386.581, 52838.028 25/05/01,20:16:29,05,09,1, 11.9,1,1, 7.604, 10534.043, 386.564, 52837.958 25/05/01,20:16:29,06,09,1, 11.9,1,1, 7.604, 10534.047, 386.594, 52837.962 25/05/01,20:16:29,07,09,1, 11.9,1,1, 7.604, 10534.033, 386.577, 52838.044 25/05/01,20:16:29,08,09,1, 11.9,1,1, 7.604, 10534.031, 386.616, 52837.972 25/05/01,20:16:29,09,09,1, 11.9,1,1, 7.604, 10534.025, 386.577, 52838.016 25/05/01,20:16:29,10,09,1, 11.9,1,1, 7.604, 10534.020, 386.575, 52838.025 25/05/01,20:16:29,11,09,1, 11.9,1,1, 7.604, 10534.009, 386.592, 52838.013 25/05/01,20:16:29,12,09,1, 11.9,1,1, 7.604, 10534.029, 386.578, 52837.999 25/05/01,20:16:29,13,09,1, 11.9,1,1, 7.604, 10534.021, 386.590, 52838.047 25/05/01,20:16:29,14,09,1, 11.9,1,1, 7.604, 10534.026, 386.640, 52838.021 25/05/01,20:16:29,15,09,1, 11.9,1,1, 7.604, 10534.016, 386.615, 52838.011 25/05/01,20:16:29,16,09,1, 11.9,1,1, 7.604, 10534.009, 386.614, 52838.031 25/05/01,20:16:29,17,09,1, 11.9,1,1, 7.604, 10534.007, 386.629, 52838.052 25/05/01,20:16:29,18,09,1, 11.9,1,1, 7.604, 10533.996, 386.594, 52838.014 25/05/01,20:16:29,19,09,1, 11.9,1,1, 7.604, 10534.008, 386.585, 52837.947 25/05/01,20:16:30,00,09,1, 11.9,1,1, 7.608, 10534.003, 386.585, 52837.947 25/05/01,20:16:30,01,09,1, 11.9,1,1, 7.608, 10534.006, 386.622, 52838.086 25/05/01,20:16:30,02,09,1, 11.9,1,1, 7.608, 10534.016, 386.629, 52838.040 25/05/01,20:16:30,03,09,1, 11.9,1,1, 7.608, 10534.022, 386.626, 52838.060 25/05/01,20:16:30,04,09,1, 11.9,1,1, 7.608, 10533.984, 386.602, 52838.064 25/05/01,20:16:30,05,09,1, 11.9,1,1, 7.608, 10533.993, 386.639, 52838.074 25/05/01,20:16:30,06,09,1, 11.9,1,1, 7.608, 10534.001, 386.624, 52837.970 25/05/01,20:16:30,07,09,1, 11.9,1,1, 7.608, 10534.000, 386.608, 52838.057 25/05/01,20:16:30,08,09,1, 11.9,1,1, 7.608, 10534.003, 386.617, 52837.992 25/05/01,20:16:30,09,09,1, 11.9,1,1, 7.608, 10533.982, 386.622, 52838.062 25/05/01,20:16:30,10,09,1, 11.9,1,1, 7.608, 10533.972, 386.619, 52838.093 25/05/01,20:16:30,11,09,1, 11.9,1,1, 7.608, 10533.997, 386.633, 52838.081 25/05/01,20:16:30,12,09,1, 11.9,1,1, 7.608, 10533.986, 386.626, 52838.076 25/05/01,20:16:30,13,09,1, 11.9,1,1, 7.608, 10533.970, 386.626, 52838.073 25/05/01,20:16:30,14,09,1, 11.9,1,1, 7.608, 10533.976, 386.629, 52838.060 25/05/01,20:16:30,15,09,1, 11.9,1,1, 7.608, 10533.985, 386.633, 52838.098 25/05/01,20:16:30,16,09,1, 11.9,1,1, 7.608, 10533.966, 386.624, 52837.998 25/05/01,20:16:30,17,09,1, 11.9,1,1, 7.608, 10533.992, 386.638, 52838.033 25/05/01,20:16:30,18,09,1, 11.9,1,1, 7.608, 10533.979, 386.655, 52838.119 25/05/01,20:16:30,19,09,1, 11.9,1,1, 7.608, 10533.991, 386.651, 52838.092 25/05/01,20:16:31,00,09,1, 11.9,1,1, 7.602, 10533.986, 386.651, 52838.092 25/05/01,20:16:31,01,09,1, 11.9,1,1, 7.602, 10533.962, 386.659, 52838.064 25/05/01,20:16:31,02,09,1, 11.9,1,1, 7.602, 10533.949, 386.631, 52838.060 25/05/01,20:16:31,03,09,1, 11.9,1,1, 7.602, 10533.953, 386.634, 52838.065 25/05/01,20:16:31,04,09,1, 11.9,1,1, 7.602, 10533.980, 386.641, 52838.059 25/05/01,20:16:31,05,09,1, 11.9,1,1, 7.602, 10533.946, 386.651, 52838.112 25/05/01,20:16:31,06,09,1, 11.9,1,1, 7.602, 10533.944, 386.662, 52838.018 25/05/01,20:16:31,07,09,1, 11.9,1,1, 7.602, 10533.947, 386.663, 52838.064 25/05/01,20:16:31,08,09,1, 11.9,1,1, 7.602, 10533.977, 386.664, 52838.043 25/05/01,20:16:31,09,09,1, 11.9,1,1, 7.602, 10533.937, 386.674, 52838.079 25/05/01,20:16:31,10,09,1, 11.9,1,1, 7.602, 10533.943, 386.637, 52838.035 25/05/01,20:16:31,11,09,1, 11.9,1,1, 7.602, 10533.940, 386.654, 52838.124 25/05/01,20:16:31,12,09,1, 11.9,1,1, 7.602, 10533.937, 386.654, 52838.104 25/05/01,20:16:31,13,09,1, 11.9,1,1, 7.602, 10533.949, 386.650, 52838.115 25/05/01,20:16:31,14,09,1, 11.9,1,1, 7.602, 10533.937, 386.664, 52838.147 25/05/01,20:16:31,15,09,1, 11.9,1,1, 7.602, 10533.944, 386.687, 52838.145 25/05/01,20:16:31,16,09,1, 11.9,1,1, 7.602, 10533.929, 386.681, 52838.130 25/05/01,20:16:31,17,09,1, 11.9,1,1, 7.602, 10533.918, 386.680, 52838.117 25/05/01,20:16:31,18,09,1, 11.9,1,1, 7.602, 10533.941, 386.698, 52838.134 25/05/01,20:16:31,19,09,1, 11.9,1,1, 7.602, 10533.916, 386.641, 52838.051 25/05/01,20:16:32,00,09,1, 11.9,1,1, 7.604, 10533.911, 386.641, 52838.051 25/05/01,20:16:32,01,09,1, 11.9,1,1, 7.604, 10533.916, 386.690, 52838.190 25/05/01,20:16:32,02,09,1, 11.9,1,1, 7.604, 10533.926, 386.690, 52838.094 25/05/01,20:16:32,03,09,1, 11.9,1,1, 7.604, 10533.906, 386.705, 52838.136 25/05/01,20:16:32,04,09,1, 11.9,1,1, 7.604, 10533.912, 386.700, 52838.165 25/05/01,20:16:32,05,09,1, 11.9,1,1, 7.604, 10533.930, 386.685, 52838.112 25/05/01,20:16:32,06,09,1, 11.9,1,1, 7.604, 10533.916, 386.692, 52838.157 25/05/01,20:16:32,07,09,1, 11.9,1,1, 7.604, 10533.909, 386.668, 52838.108 25/05/01,20:16:32,08,09,1, 11.9,1,1, 7.604, 10533.910, 386.653, 52838.097 25/05/01,20:16:32,09,09,1, 11.9,1,1, 7.604, 10533.933, 386.689, 52838.128 25/05/01,20:16:32,10,09,1, 11.9,1,1, 7.604, 10533.912, 386.701, 52838.127 25/05/01,20:16:32,11,09,1, 11.9,1,1, 7.604, 10533.899, 386.690, 52838.144 25/05/01,20:16:32,12,09,1, 11.9,1,1, 7.604, 10533.907, 386.709, 52838.149 25/05/01,20:16:32,13,09,1, 11.9,1,1, 7.604, 10533.889, 386.710, 52838.138 25/05/01,20:16:32,14,09,1, 11.9,1,1, 7.604, 10533.877, 386.695, 52838.174 25/05/01,20:16:32,15,09,1, 11.9,1,1, 7.604, 10533.889, 386.699, 52838.162 25/05/01,20:16:32,16,09,1, 11.9,1,1, 7.604, 10533.909, 386.690, 52838.132 25/05/01,20:16:32,17,09,1, 11.9,1,1, 7.604, 10533.894, 386.720, 52838.194 25/05/01,20:16:32,18,09,1, 11.9,1,1, 7.604, 10533.922, 386.708, 52838.142 25/05/01,20:16:32,19,09,1, 11.9,1,1, 7.604, 10533.895, 386.709, 52838.174 25/05/01,20:16:33,00,09,1, 11.9,1,1, 7.606, 10533.894, 386.709, 52838.174 25/05/01,20:16:33,01,09,1, 11.9,1,1, 7.606, 10533.896, 386.726, 52838.175 25/05/01,20:16:33,02,09,1, 11.9,1,1, 7.606, 10533.879, 386.729, 52838.205 25/05/01,20:16:33,03,09,1, 11.9,1,1, 7.606, 10533.892, 386.703, 52838.206 25/05/01,20:16:33,04,09,1, 11.9,1,1, 7.606, 10533.908, 386.711, 52838.182 25/05/01,20:16:33,05,09,1, 11.9,1,1, 7.606, 10533.879, 386.725, 52838.205 25/05/01,20:16:33,06,09,1, 11.9,1,1, 7.606, 10533.871, 386.703, 52838.212 25/05/01,20:16:33,07,09,1, 11.9,1,1, 7.606, 10533.892, 386.753, 52838.167 25/05/01,20:16:33,08,09,1, 11.9,1,1, 7.606, 10533.884, 386.752, 52838.181 25/05/01,20:16:33,09,09,1, 11.9,1,1, 7.606, 10533.876, 386.748, 52838.191 25/05/01,20:16:33,10,09,1, 11.9,1,1, 7.606, 10533.875, 386.744, 52838.190 25/05/01,20:16:33,11,09,1, 11.9,1,1, 7.606, 10533.872, 386.726, 52838.192 25/05/01,20:16:33,12,09,1, 11.9,1,1, 7.606, 10533.880, 386.710, 52838.178 25/05/01,20:16:33,13,09,1, 11.9,1,1, 7.606, 10533.887, 386.719, 52838.218 25/05/01,20:16:33,14,09,1, 11.9,1,1, 7.606, 10533.873, 386.743, 52838.174 25/05/01,20:16:33,15,09,1, 11.9,1,1, 7.606, 10533.877, 386.731, 52838.176 25/05/01,20:16:33,16,09,1, 11.9,1,1, 7.606, 10533.874, 386.732, 52838.190 25/05/01,20:16:33,17,09,1, 11.9,1,1, 7.606, 10533.865, 386.729, 52838.186 25/05/01,20:16:33,18,09,1, 11.9,1,1, 7.606, 10533.894, 386.714, 52838.188 25/05/01,20:16:33,19,09,1, 11.9,1,1, 7.606, 10533.886, 386.710, 52838.206 25/05/01,20:16:34,00,09,1, 11.9,1,1, 7.602, 10533.878, 386.710, 52838.206 25/05/01,20:16:34,01,09,1, 11.9,1,1, 7.602, 10533.868, 386.744, 52838.207 25/05/01,20:16:34,02,09,1, 11.9,1,1, 7.602, 10533.860, 386.724, 52838.113 25/05/01,20:16:34,03,09,1, 11.9,1,1, 7.602, 10533.828, 386.739, 52838.203 25/05/01,20:16:34,04,09,1, 11.9,1,1, 7.602, 10533.860, 386.731, 52838.247 25/05/01,20:16:34,05,09,1, 11.9,1,1, 7.602, 10533.840, 386.731, 52838.227 25/05/01,20:16:34,06,09,1, 11.9,1,1, 7.602, 10533.840, 386.724, 52838.194 25/05/01,20:16:34,07,09,1, 11.9,1,1, 7.602, 10533.833, 386.704, 52838.185 25/05/01,20:16:34,08,09,1, 11.9,1,1, 7.602, 10533.856, 386.741, 52838.157 25/05/01,20:16:34,09,09,1, 11.9,1,1, 7.602, 10533.871, 386.734, 52838.199 25/05/01,20:16:34,10,09,1, 11.9,1,1, 7.602, 10533.828, 386.748, 52838.213 25/05/01,20:16:34,11,09,1, 11.9,1,1, 7.602, 10533.874, 386.759, 52838.187 25/05/01,20:16:34,12,09,1, 11.9,1,1, 7.602, 10533.860, 386.756, 52838.167 25/05/01,20:16:34,13,09,1, 11.9,1,1, 7.602, 10533.825, 386.766, 52838.287 25/05/01,20:16:34,14,09,1, 11.9,1,1, 7.602, 10533.852, 386.753, 52838.220 25/05/01,20:16:34,15,09,1, 11.9,1,1, 7.602, 10533.848, 386.740, 52838.162 25/05/01,20:16:34,16,09,1, 11.9,1,1, 7.602, 10533.855, 386.727, 52838.204 25/05/01,20:16:34,17,09,1, 11.9,1,1, 7.602, 10533.852, 386.720, 52838.175 25/05/01,20:16:34,18,09,1, 11.9,1,1, 7.602, 10533.812, 386.758, 52838.281 25/05/01,20:16:34,19,09,1, 11.9,1,1, 7.602, 10533.810, 386.771, 52838.292 25/05/01,20:16:35,00,09,1, 12.0,1,1, 7.599, 10533.803, 386.771, 52838.292 25/05/01,20:16:35,01,09,1, 12.0,1,1, 7.599, 10533.802, 386.762, 52838.240 25/05/01,20:16:35,02,09,1, 12.0,1,1, 7.599, 10533.828, 386.749, 52838.248 25/05/01,20:16:35,03,09,1, 12.0,1,1, 7.599, 10533.824, 386.734, 52838.205 25/05/01,20:16:35,04,09,1, 12.0,1,1, 7.599, 10533.815, 386.728, 52838.210 25/05/01,20:16:35,05,09,1, 12.0,1,1, 7.599, 10533.804, 386.740, 52838.238 25/05/01,20:16:35,06,09,1, 12.0,1,1, 7.599, 10533.796, 386.748, 52838.205 25/05/01,20:16:35,07,09,1, 12.0,1,1, 7.599, 10533.819, 386.754, 52838.234 25/05/01,20:16:35,08,09,1, 12.0,1,1, 7.599, 10533.806, 386.776, 52838.220 25/05/01,20:16:35,09,09,1, 12.0,1,1, 7.599, 10533.811, 386.769, 52838.220 25/05/01,20:16:35,10,09,1, 12.0,1,1, 7.599, 10533.822, 386.771, 52838.239 25/05/01,20:16:35,11,09,1, 12.0,1,1, 7.599, 10533.792, 386.753, 52838.233 25/05/01,20:16:35,12,09,1, 12.0,1,1, 7.599, 10533.809, 386.745, 52838.220 25/05/01,20:16:35,13,09,1, 12.0,1,1, 7.599, 10533.802, 386.760, 52838.277 25/05/01,20:16:35,14,09,1, 12.0,1,1, 7.599, 10533.803, 386.763, 52838.244 25/05/01,20:16:35,15,09,1, 12.0,1,1, 7.599, 10533.807, 386.793, 52838.253 25/05/01,20:16:35,16,09,1, 12.0,1,1, 7.599, 10533.798, 386.792, 52838.222 25/05/01,20:16:35,17,09,1, 12.0,1,1, 7.599, 10533.784, 386.782, 52838.273 25/05/01,20:16:35,18,09,1, 12.0,1,1, 7.599, 10533.787, 386.776, 52838.257 25/05/01,20:16:35,19,09,1, 12.0,1,1, 7.599, 10533.775, 386.798, 52838.237 25/05/01,20:16:36,00,09,1, 11.9,1,1, 7.595, 10533.769, 386.798, 52838.237 25/05/01,20:16:36,01,09,1, 11.9,1,1, 7.595, 10533.795, 386.797, 52838.293 25/05/01,20:16:36,02,09,1, 11.9,1,1, 7.595, 10533.773, 386.784, 52838.257 25/05/01,20:16:36,03,09,1, 11.9,1,1, 7.595, 10533.781, 386.812, 52838.289 25/05/01,20:16:36,04,09,1, 11.9,1,1, 7.595, 10533.777, 386.805, 52838.282 25/05/01,20:16:36,05,09,1, 11.9,1,1, 7.595, 10533.755, 386.816, 52838.256 25/05/01,20:16:36,06,09,1, 11.9,1,1, 7.595, 10533.779, 386.805, 52838.295 25/05/01,20:16:36,07,09,1, 11.9,1,1, 7.595, 10533.764, 386.769, 52838.241 25/05/01,20:16:36,08,09,1, 11.9,1,1, 7.595, 10533.759, 386.835, 52838.309 25/05/01,20:16:36,09,09,1, 11.9,1,1, 7.595, 10533.776, 386.793, 52838.287 25/05/01,20:16:36,10,09,1, 11.9,1,1, 7.595, 10533.784, 386.818, 52838.300 25/05/01,20:16:36,11,09,1, 11.9,1,1, 7.595, 10533.781, 386.834, 52838.309 25/05/01,20:16:36,12,09,1, 11.9,1,1, 7.595, 10533.758, 386.814, 52838.303 25/05/01,20:16:36,13,09,1, 11.9,1,1, 7.595, 10533.772, 386.803, 52838.287 25/05/01,20:16:36,14,09,1, 11.9,1,1, 7.595, 10533.766, 386.817, 52838.303 25/05/01,20:16:36,15,09,1, 11.9,1,1, 7.595, 10533.760, 386.780, 52838.280 25/05/01,20:16:36,16,09,1, 11.9,1,1, 7.595, 10533.737, 386.776, 52838.318 25/05/01,20:16:36,17,09,1, 11.9,1,1, 7.595, 10533.760, 386.790, 52838.318 25/05/01,20:16:36,18,09,1, 11.9,1,1, 7.595, 10533.738, 386.803, 52838.304 25/05/01,20:16:36,19,09,1, 11.9,1,1, 7.595, 10533.764, 386.812, 52838.321 25/05/01,20:16:37,00,09,1, 11.9,1,1, 7.600, 10533.761, 386.812, 52838.321 25/05/01,20:16:37,01,09,1, 11.9,1,1, 7.600, 10533.743, 386.819, 52838.355 25/05/01,20:16:37,02,09,1, 11.9,1,1, 7.600, 10533.765, 386.817, 52838.291 25/05/01,20:16:37,03,09,1, 11.9,1,1, 7.600, 10533.747, 386.805, 52838.356 25/05/01,20:16:37,04,09,1, 11.9,1,1, 7.600, 10533.751, 386.836, 52838.357 25/05/01,20:16:37,05,09,1, 11.9,1,1, 7.600, 10533.744, 386.831, 52838.304 25/05/01,20:16:37,06,09,1, 11.9,1,1, 7.600, 10533.750, 386.854, 52838.288 25/05/01,20:16:37,07,09,1, 11.9,1,1, 7.600, 10533.720, 386.822, 52838.349 25/05/01,20:16:37,08,09,1, 11.9,1,1, 7.600, 10533.732, 386.842, 52838.330 25/05/01,20:16:37,09,09,1, 11.9,1,1, 7.600, 10533.728, 386.838, 52838.339 25/05/01,20:16:37,10,09,1, 11.9,1,1, 7.600, 10533.708, 386.840, 52838.304 25/05/01,20:16:37,11,09,1, 11.9,1,1, 7.600, 10533.689, 386.809, 52838.281 25/05/01,20:16:37,12,09,1, 11.9,1,1, 7.600, 10533.728, 386.810, 52838.263 25/05/01,20:16:37,13,09,1, 11.9,1,1, 7.600, 10533.724, 386.822, 52838.300 25/05/01,20:16:37,14,09,1, 11.9,1,1, 7.600, 10533.729, 386.821, 52838.387 25/05/01,20:16:37,15,09,1, 11.9,1,1, 7.600, 10533.710, 386.853, 52838.303 25/05/01,20:16:37,16,09,1, 11.9,1,1, 7.600, 10533.699, 386.833, 52838.319 25/05/01,20:16:37,17,09,1, 11.9,1,1, 7.600, 10533.720, 386.847, 52838.320 25/05/01,20:16:37,18,09,1, 11.9,1,1, 7.600, 10533.706, 386.831, 52838.260 25/05/01,20:16:37,19,09,1, 11.9,1,1, 7.600, 10533.743, 386.807, 52838.299 25/05/01,20:16:38,00,09,1, 11.9,1,1, 7.603, 10533.736, 386.807, 52838.299 25/05/01,20:16:38,01,09,1, 11.9,1,1, 7.603, 10533.731, 386.836, 52838.371 25/05/01,20:16:38,02,09,1, 11.9,1,1, 7.603, 10533.700, 386.827, 52838.383 25/05/01,20:16:38,03,09,1, 11.9,1,1, 7.603, 10533.695, 386.860, 52838.388 25/05/01,20:16:38,04,09,1, 11.9,1,1, 7.603, 10533.719, 386.856, 52838.370 25/05/01,20:16:38,05,09,1, 11.9,1,1, 7.603, 10533.693, 386.856, 52838.351 25/05/01,20:16:38,06,09,1, 11.9,1,1, 7.603, 10533.681, 386.854, 52838.348 25/05/01,20:16:38,07,09,1, 11.9,1,1, 7.603, 10533.693, 386.876, 52838.350 25/05/01,20:16:38,08,09,1, 11.9,1,1, 7.603, 10533.678, 386.839, 52838.280 25/05/01,20:16:38,09,09,1, 11.9,1,1, 7.603, 10533.685, 386.855, 52838.405 25/05/01,20:16:38,10,09,1, 11.9,1,1, 7.603, 10533.702, 386.853, 52838.313 25/05/01,20:16:38,11,09,1, 11.9,1,1, 7.603, 10533.683, 386.831, 52838.370 25/05/01,20:16:38,12,09,1, 11.9,1,1, 7.603, 10533.700, 386.873, 52838.340 25/05/01,20:16:38,13,09,1, 11.9,1,1, 7.603, 10533.690, 386.857, 52838.387 25/05/01,20:16:38,14,09,1, 11.9,1,1, 7.603, 10533.685, 386.857, 52838.366 25/05/01,20:16:38,15,09,1, 11.9,1,1, 7.603, 10533.688, 386.859, 52838.365 25/05/01,20:16:38,16,09,1, 11.9,1,1, 7.603, 10533.674, 386.839, 52838.307 25/05/01,20:16:38,17,09,1, 11.9,1,1, 7.603, 10533.671, 386.837, 52838.325 25/05/01,20:16:38,18,09,1, 11.9,1,1, 7.603, 10533.692, 386.847, 52838.420 25/05/01,20:16:38,19,09,1, 11.9,1,1, 7.603, 10533.674, 386.868, 52838.392 25/05/01,20:16:39,00,09,1, 12.0,1,1, 7.602, 10533.669, 386.868, 52838.392 25/05/01,20:16:39,01,09,1, 12.0,1,1, 7.602, 10533.665, 386.865, 52838.394 25/05/01,20:16:39,02,09,1, 12.0,1,1, 7.602, 10533.642, 386.844, 52838.380 25/05/01,20:16:39,03,09,1, 12.0,1,1, 7.602, 10533.669, 386.832, 52838.411 25/05/01,20:16:39,04,09,1, 12.0,1,1, 7.602, 10533.662, 386.842, 52838.374 25/05/01,20:16:39,05,09,1, 12.0,1,1, 7.602, 10533.655, 386.833, 52838.367 25/05/01,20:16:39,06,09,1, 12.0,1,1, 7.602, 10533.702, 386.867, 52838.307 25/05/01,20:16:39,07,09,1, 12.0,1,1, 7.602, 10533.669, 386.873, 52838.391 25/05/01,20:16:39,08,09,1, 12.0,1,1, 7.602, 10533.721, 386.845, 52838.300 25/05/01,20:16:39,09,09,1, 12.0,1,1, 7.602, 10533.651, 386.856, 52838.413 25/05/01,20:16:39,10,09,1, 12.0,1,1, 7.602, 10533.663, 386.839, 52838.291 25/05/01,20:16:39,11,09,1, 12.0,1,1, 7.602, 10533.646, 386.837, 52838.306 25/05/01,20:16:39,12,09,1, 12.0,1,1, 7.602, 10533.666, 386.835, 52838.372 25/05/01,20:16:39,13,09,1, 12.0,1,1, 7.602, 10533.656, 386.838, 52838.379 25/05/01,20:16:39,14,09,1, 12.0,1,1, 7.602, 10533.653, 386.870, 52838.410 25/05/01,20:16:39,15,09,1, 12.0,1,1, 7.602, 10533.647, 386.863, 52838.404 25/05/01,20:16:39,16,09,1, 12.0,1,1, 7.602, 10533.642, 386.888, 52838.399 25/05/01,20:16:39,17,09,1, 12.0,1,1, 7.602, 10533.652, 386.866, 52838.375 25/05/01,20:16:39,18,09,1, 12.0,1,1, 7.602, 10533.663, 386.865, 52838.389 25/05/01,20:16:39,19,09,1, 12.0,1,1, 7.602, 10533.629, 386.887, 52838.432 25/05/01,20:16:40,00,09,1, 11.9,1,1, 7.596, 10533.627, 386.887, 52838.432 25/05/01,20:16:40,01,09,1, 11.9,1,1, 7.596, 10533.620, 386.854, 52838.293 25/05/01,20:16:40,02,09,1, 11.9,1,1, 7.596, 10533.628, 386.881, 52838.378 25/05/01,20:16:40,03,09,1, 11.9,1,1, 7.596, 10533.644, 386.891, 52838.344 25/05/01,20:16:40,04,09,1, 11.9,1,1, 7.596, 10533.652, 386.907, 52838.429 25/05/01,20:16:40,05,09,1, 11.9,1,1, 7.596, 10533.634, 386.895, 52838.364 25/05/01,20:16:40,06,09,1, 11.9,1,1, 7.596, 10533.633, 386.878, 52838.367 25/05/01,20:16:40,07,09,1, 11.9,1,1, 7.596, 10533.622, 386.869, 52838.347 25/05/01,20:16:40,08,09,1, 11.9,1,1, 7.596, 10533.623, 386.855, 52838.322 25/05/01,20:16:40,09,09,1, 11.9,1,1, 7.596, 10533.637, 386.880, 52838.388 25/05/01,20:16:40,10,09,1, 11.9,1,1, 7.596, 10533.619, 386.867, 52838.449 25/05/01,20:16:40,11,09,1, 11.9,1,1, 7.596, 10533.624, 386.891, 52838.380 25/05/01,20:16:40,12,09,1, 11.9,1,1, 7.596, 10533.616, 386.897, 52838.453 25/05/01,20:16:40,13,09,1, 11.9,1,1, 7.596, 10533.616, 386.904, 52838.393 25/05/01,20:16:40,14,09,1, 11.9,1,1, 7.596, 10533.597, 386.892, 52838.421 25/05/01,20:16:40,15,09,1, 11.9,1,1, 7.596, 10533.626, 386.863, 52838.344 25/05/01,20:16:40,16,09,1, 11.9,1,1, 7.596, 10533.609, 386.881, 52838.366 25/05/01,20:16:40,17,09,1, 11.9,1,1, 7.596, 10533.614, 386.889, 52838.381 25/05/01,20:16:40,18,09,1, 11.9,1,1, 7.596, 10533.625, 386.895, 52838.412 25/05/01,20:16:40,19,09,1, 11.9,1,1, 7.596, 10533.636, 386.919, 52838.431 25/05/01,20:16:41,00,09,1, 11.9,1,1, 7.604, 10533.636, 386.919, 52838.431 25/05/01,20:16:41,01,09,1, 11.9,1,1, 7.604, 10533.595, 386.908, 52838.414 25/05/01,20:16:41,02,09,1, 11.9,1,1, 7.604, 10533.604, 386.902, 52838.404 25/05/01,20:16:41,03,09,1, 11.9,1,1, 7.604, 10533.613, 386.871, 52838.371 25/05/01,20:16:41,04,09,1, 11.9,1,1, 7.604, 10533.603, 386.896, 52838.391 25/05/01,20:16:41,05,09,1, 11.9,1,1, 7.604, 10533.610, 386.873, 52838.408 25/05/01,20:16:41,06,09,1, 11.9,1,1, 7.604, 10533.612, 386.901, 52838.439 25/05/01,20:16:41,07,09,1, 11.9,1,1, 7.604, 10533.627, 386.923, 52838.421 25/05/01,20:16:41,08,09,1, 11.9,1,1, 7.604, 10533.566, 386.913, 52838.414 25/05/01,20:16:41,09,09,1, 11.9,1,1, 7.604, 10533.567, 386.916, 52838.435 25/05/01,20:16:41,10,09,1, 11.9,1,1, 7.604, 10533.593, 386.881, 52838.421 25/05/01,20:16:41,11,09,1, 11.9,1,1, 7.604, 10533.560, 386.922, 52838.389 25/05/01,20:16:41,12,09,1, 11.9,1,1, 7.604, 10533.584, 386.893, 52838.387 25/05/01,20:16:41,13,09,1, 11.9,1,1, 7.604, 10533.604, 386.905, 52838.360 25/05/01,20:16:41,14,09,1, 11.9,1,1, 7.604, 10533.575, 386.898, 52838.374 25/05/01,20:16:41,15,09,1, 11.9,1,1, 7.604, 10533.588, 386.897, 52838.433 25/05/01,20:16:41,16,09,1, 11.9,1,1, 7.604, 10533.589, 386.927, 52838.449 25/05/01,20:16:41,17,09,1, 11.9,1,1, 7.604, 10533.579, 386.879, 52838.462 25/05/01,20:16:41,18,09,1, 11.9,1,1, 7.604, 10533.562, 386.895, 52838.390 25/05/01,20:16:41,19,09,1, 11.9,1,1, 7.604, 10533.540, 386.878, 52838.410 25/05/01,20:16:42,00,09,1, 12.0,1,1, 7.603, 10533.535, 386.878, 52838.410 25/05/01,20:16:42,01,09,1, 12.0,1,1, 7.603, 10533.558, 386.896, 52838.494 25/05/01,20:16:42,02,09,1, 12.0,1,1, 7.603, 10533.552, 386.924, 52838.493 25/05/01,20:16:42,03,09,1, 12.0,1,1, 7.603, 10533.578, 386.904, 52838.486 25/05/01,20:16:42,04,09,1, 12.0,1,1, 7.603, 10533.560, 386.895, 52838.446 25/05/01,20:16:42,05,09,1, 12.0,1,1, 7.603, 10533.556, 386.927, 52838.512 25/05/01,20:16:42,06,09,1, 12.0,1,1, 7.603, 10533.549, 386.915, 52838.507 25/05/01,20:16:42,07,09,1, 12.0,1,1, 7.603, 10533.524, 386.906, 52838.641 25/05/01,20:16:42,08,09,1, 12.0,1,1, 7.603, 10533.565, 386.874, 52838.423 25/05/01,20:16:42,09,09,1, 12.0,1,1, 7.603, 10533.548, 386.878, 52838.434 25/05/01,20:16:42,10,09,1, 12.0,1,1, 7.603, 10533.522, 386.906, 52838.412 25/05/01,20:16:42,11,09,1, 12.0,1,1, 7.603, 10533.544, 386.924, 52838.466 25/05/01,20:16:42,12,09,1, 12.0,1,1, 7.603, 10533.531, 386.893, 52838.497 25/05/01,20:16:42,13,09,1, 12.0,1,1, 7.603, 10533.526, 386.918, 52838.456 25/05/01,20:16:42,14,09,1, 12.0,1,1, 7.603, 10533.502, 386.928, 52838.502 25/05/01,20:16:42,15,09,1, 12.0,1,1, 7.603, 10533.513, 386.911, 52838.518 25/05/01,20:16:42,16,09,1, 12.0,1,1, 7.603, 10533.507, 386.900, 52838.508 25/05/01,20:16:42,17,09,1, 12.0,1,1, 7.603, 10533.512, 386.906, 52838.484 25/05/01,20:16:42,18,09,1, 12.0,1,1, 7.603, 10533.516, 386.909, 52838.503 25/05/01,20:16:42,19,09,1, 12.0,1,1, 7.603, 10533.511, 386.919, 52838.500 25/05/01,20:16:43,00,09,1, 12.0,1,1, 7.595, 10533.510, 386.919, 52838.500 25/05/01,20:16:43,01,09,1, 12.0,1,1, 7.595, 10533.507, 386.925, 52838.503 25/05/01,20:16:43,02,09,1, 12.0,1,1, 7.595, 10533.471, 386.925, 52838.529 25/05/01,20:16:43,03,09,1, 12.0,1,1, 7.595, 10533.529, 386.895, 52838.214 25/05/01,20:16:43,04,09,1, 12.0,1,1, 7.595, 10533.484, 386.903, 52838.488 25/05/01,20:16:43,05,09,1, 12.0,1,1, 7.595, 10533.480, 386.926, 52838.468 25/05/01,20:16:43,06,09,1, 12.0,1,1, 7.595, 10533.492, 386.925, 52838.431 25/05/01,20:16:43,07,09,1, 12.0,1,1, 7.595, 10533.495, 386.929, 52838.425 25/05/01,20:16:43,08,09,1, 12.0,1,1, 7.595, 10533.485, 386.933, 52838.444 25/05/01,20:16:43,09,09,1, 12.0,1,1, 7.595, 10533.485, 386.904, 52838.503 25/05/01,20:16:43,10,09,1, 12.0,1,1, 7.595, 10533.453, 386.901, 52838.459 25/05/01,20:16:43,11,09,1, 12.0,1,1, 7.595, 10533.492, 386.901, 52838.451 25/05/01,20:16:43,12,09,1, 12.0,1,1, 7.595, 10533.459, 386.923, 52838.426 25/05/01,20:16:43,13,09,1, 12.0,1,1, 7.595, 10533.469, 386.921, 52838.537 25/05/01,20:16:43,14,09,1, 12.0,1,1, 7.595, 10533.463, 386.944, 52838.503 25/05/01,20:16:43,15,09,1, 12.0,1,1, 7.595, 10533.446, 386.919, 52838.511 25/05/01,20:16:43,16,09,1, 12.0,1,1, 7.595, 10533.447, 386.927, 52838.522 25/05/01,20:16:43,17,09,1, 12.0,1,1, 7.595, 10533.445, 386.930, 52838.524 25/05/01,20:16:43,18,09,1, 12.0,1,1, 7.595, 10533.451, 386.938, 52838.462 25/05/01,20:16:43,19,09,1, 12.0,1,1, 7.595, 10533.462, 386.944, 52838.514 25/05/01,20:16:44,00,09,1, 11.8,1,1, 7.594, 10533.460, 386.944, 52838.514 25/05/01,20:16:44,01,09,1, 11.8,1,1, 7.594, 10533.452, 386.932, 52838.516 25/05/01,20:16:44,02,09,1, 11.8,1,1, 7.594, 10533.453, 386.941, 52838.458 25/05/01,20:16:44,03,09,1, 11.8,1,1, 7.594, 10533.441, 386.940, 52838.464 25/05/01,20:16:44,04,09,1, 11.8,1,1, 7.594, 10533.403, 386.930, 52838.465 25/05/01,20:16:44,05,09,1, 11.8,1,1, 7.594, 10533.433, 386.905, 52838.427 25/05/01,20:16:44,06,09,1, 11.8,1,1, 7.594, 10533.434, 386.931, 52838.462 25/05/01,20:16:44,07,09,1, 11.8,1,1, 7.594, 10533.419, 386.897, 52838.489 25/05/01,20:16:44,08,09,1, 11.8,1,1, 7.594, 10533.429, 386.924, 52838.514 25/05/01,20:16:44,09,09,1, 11.8,1,1, 7.594, 10533.399, 386.916, 52838.472 25/05/01,20:16:44,10,09,1, 11.8,1,1, 7.594, 10533.403, 386.952, 52838.555 25/05/01,20:16:44,11,09,1, 11.8,1,1, 7.594, 10533.409, 386.936, 52838.471 25/05/01,20:16:44,12,09,1, 11.8,1,1, 7.594, 10533.413, 386.914, 52838.508 25/05/01,20:16:44,13,09,1, 11.8,1,1, 7.594, 10533.407, 386.935, 52838.558 25/05/01,20:16:44,14,09,1, 11.8,1,1, 7.594, 10533.408, 386.903, 52838.513 25/05/01,20:16:44,15,09,1, 11.8,1,1, 7.594, 10533.404, 386.923, 52838.576 25/05/01,20:16:44,16,09,1, 11.8,1,1, 7.594, 10533.381, 386.906, 52838.486 25/05/01,20:16:44,17,09,1, 11.8,1,1, 7.594, 10533.387, 386.916, 52838.475 25/05/01,20:16:44,18,09,1, 11.8,1,1, 7.594, 10533.375, 386.954, 52838.503 25/05/01,20:16:44,19,09,1, 11.8,1,1, 7.594, 10533.379, 386.956, 52838.589 25/05/01,20:16:45,00,09,1, 12.0,1,1, 7.590, 10533.377, 386.956, 52838.589 25/05/01,20:16:45,01,09,1, 12.0,1,1, 7.590, 10533.347, 386.936, 52838.515 25/05/01,20:16:45,02,09,1, 12.0,1,1, 7.590, 10533.359, 386.907, 52838.560 25/05/01,20:16:45,03,09,1, 12.0,1,1, 7.590, 10533.348, 386.959, 52838.552 25/05/01,20:16:45,04,09,1, 12.0,1,1, 7.590, 10533.340, 386.942, 52838.529 25/05/01,20:16:45,05,09,1, 12.0,1,1, 7.590, 10533.355, 386.943, 52838.477 25/05/01,20:16:45,06,09,1, 12.0,1,1, 7.590, 10533.334, 386.936, 52838.506 25/05/01,20:16:45,07,09,1, 12.0,1,1, 7.590, 10533.326, 386.941, 52838.580 25/05/01,20:16:45,08,09,1, 12.0,1,1, 7.590, 10533.308, 386.936, 52838.483 25/05/01,20:16:45,09,09,1, 12.0,1,1, 7.590, 10533.329, 386.934, 52838.617 25/05/01,20:16:45,10,09,1, 12.0,1,1, 7.590, 10533.321, 386.933, 52838.383 25/05/01,20:16:45,11,09,1, 12.0,1,1, 7.590, 10533.335, 386.965, 52838.549 25/05/01,20:16:45,12,09,1, 12.0,1,1, 7.590, 10533.315, 386.965, 52838.492 25/05/01,20:16:45,13,09,1, 12.0,1,1, 7.590, 10533.296, 386.964, 52838.579 25/05/01,20:16:45,14,09,1, 12.0,1,1, 7.590, 10533.299, 386.946, 52838.561 25/05/01,20:16:45,15,09,1, 12.0,1,1, 7.590, 10533.282, 386.955, 52838.588 25/05/01,20:16:45,16,09,1, 12.0,1,1, 7.590, 10533.290, 386.967, 52838.570 25/05/01,20:16:45,17,09,1, 12.0,1,1, 7.590, 10533.271, 386.943, 52838.498 25/05/01,20:16:45,18,09,1, 12.0,1,1, 7.590, 10533.300, 386.977, 52838.567 25/05/01,20:16:45,19,09,1, 12.0,1,1, 7.590, 10533.274, 386.980, 52838.599 25/05/01,20:16:46,00,09,1, 11.9,1,1, 7.591, 10533.268, 386.980, 52838.599 25/05/01,20:16:46,01,09,1, 11.9,1,1, 7.591, 10533.286, 386.953, 52838.483 25/05/01,20:16:46,02,09,1, 11.9,1,1, 7.591, 10533.235, 386.989, 52838.614 25/05/01,20:16:46,03,09,1, 11.9,1,1, 7.591, 10533.244, 386.974, 52838.530 25/05/01,20:16:46,04,09,1, 11.9,1,1, 7.591, 10533.230, 386.942, 52838.543 25/05/01,20:16:46,05,09,1, 11.9,1,1, 7.591, 10533.251, 386.980, 52838.603 25/05/01,20:16:46,06,09,1, 11.9,1,1, 7.591, 10533.253, 386.968, 52838.528 25/05/01,20:16:46,07,09,1, 11.9,1,1, 7.591, 10533.253, 386.954, 52838.546 25/05/01,20:16:46,08,09,1, 11.9,1,1, 7.591, 10533.235, 386.989, 52838.591 25/05/01,20:16:46,09,09,1, 11.9,1,1, 7.591, 10533.240, 386.971, 52838.527 25/05/01,20:16:46,10,09,1, 11.9,1,1, 7.591, 10533.243, 386.968, 52838.586 25/05/01,20:16:46,11,09,1, 11.9,1,1, 7.591, 10533.222, 386.975, 52838.581 25/05/01,20:16:46,12,09,1, 11.9,1,1, 7.591, 10533.220, 386.957, 52838.549 25/05/01,20:16:46,13,09,1, 11.9,1,1, 7.591, 10533.229, 386.974, 52838.593 25/05/01,20:16:46,14,09,1, 11.9,1,1, 7.591, 10533.241, 386.969, 52838.629 25/05/01,20:16:46,15,09,1, 11.9,1,1, 7.591, 10533.211, 386.975, 52838.551 25/05/01,20:16:46,16,09,1, 11.9,1,1, 7.591, 10533.216, 386.984, 52838.596 25/05/01,20:16:46,17,09,1, 11.9,1,1, 7.591, 10533.211, 386.984, 52838.560 25/05/01,20:16:46,18,09,1, 11.9,1,1, 7.591, 10533.206, 386.971, 52838.582 25/05/01,20:16:46,19,09,1, 11.9,1,1, 7.591, 10533.195, 386.961, 52838.601 25/05/01,20:16:47,00,09,1, 12.0,1,1, 7.603, 10533.193, 386.961, 52838.601 25/05/01,20:16:47,01,09,1, 12.0,1,1, 7.603, 10533.182, 386.960, 52838.609 25/05/01,20:16:47,02,09,1, 12.0,1,1, 7.603, 10533.190, 386.983, 52838.635 25/05/01,20:16:47,03,09,1, 12.0,1,1, 7.603, 10533.200, 386.981, 52838.623 25/05/01,20:16:47,04,09,1, 12.0,1,1, 7.603, 10533.198, 386.957, 52838.550 25/05/01,20:16:47,05,09,1, 12.0,1,1, 7.603, 10533.171, 386.966, 52838.523 25/05/01,20:16:47,06,09,1, 12.0,1,1, 7.603, 10533.173, 386.963, 52838.612 25/05/01,20:16:47,07,09,1, 12.0,1,1, 7.603, 10533.151, 386.965, 52838.556 25/05/01,20:16:47,08,09,1, 12.0,1,1, 7.603, 10533.131, 386.977, 52838.560 25/05/01,20:16:47,09,09,1, 12.0,1,1, 7.603, 10533.165, 386.993, 52838.626 25/05/01,20:16:47,10,09,1, 12.0,1,1, 7.603, 10533.133, 386.961, 52838.611 25/05/01,20:16:47,11,09,1, 12.0,1,1, 7.603, 10533.152, 386.969, 52838.570 25/05/01,20:16:47,12,09,1, 12.0,1,1, 7.603, 10533.152, 386.971, 52838.535 25/05/01,20:16:47,13,09,1, 12.0,1,1, 7.603, 10533.150, 386.971, 52838.657 25/05/01,20:16:47,14,09,1, 12.0,1,1, 7.603, 10533.145, 386.957, 52838.614 25/05/01,20:16:47,15,09,1, 12.0,1,1, 7.603, 10533.143, 386.951, 52838.553 25/05/01,20:16:47,16,09,1, 12.0,1,1, 7.603, 10533.138, 386.942, 52838.605 25/05/01,20:16:47,17,09,1, 12.0,1,1, 7.603, 10533.124, 386.950, 52838.584 25/05/01,20:16:47,18,09,1, 12.0,1,1, 7.603, 10533.126, 386.986, 52838.614 25/05/01,20:16:47,19,09,1, 12.0,1,1, 7.603, 10533.100, 386.990, 52838.582 25/05/01,20:16:48,00,09,1, 12.0,1,1, 7.594, 10533.093, 386.990, 52838.582 25/05/01,20:16:48,01,09,1, 12.0,1,1, 7.594, 10533.103, 386.982, 52838.606 25/05/01,20:16:48,02,09,1, 12.0,1,1, 7.594, 10533.097, 386.961, 52838.585 25/05/01,20:16:48,03,09,1, 12.0,1,1, 7.594, 10533.083, 386.970, 52838.595 25/05/01,20:16:48,04,09,1, 12.0,1,1, 7.594, 10533.077, 386.957, 52838.610 25/05/01,20:16:48,05,09,1, 12.0,1,1, 7.594, 10533.093, 386.992, 52838.621 25/05/01,20:16:48,06,09,1, 12.0,1,1, 7.594, 10533.083, 386.974, 52838.589 25/05/01,20:16:48,07,09,1, 12.0,1,1, 7.594, 10533.086, 386.983, 52838.566 25/05/01,20:16:48,08,09,1, 12.0,1,1, 7.594, 10533.059, 386.974, 52838.647 25/05/01,20:16:48,09,09,1, 12.0,1,1, 7.594, 10533.077, 386.953, 52838.576 25/05/01,20:16:48,10,09,1, 12.0,1,1, 7.594, 10533.064, 386.961, 52838.577 25/05/01,20:16:48,11,09,1, 12.0,1,1, 7.594, 10533.099, 386.955, 52838.625 25/05/01,20:16:48,12,09,1, 12.0,1,1, 7.594, 10533.065, 386.981, 52838.687 25/05/01,20:16:48,13,09,1, 12.0,1,1, 7.594, 10533.078, 386.996, 52838.676 25/05/01,20:16:48,14,09,1, 12.0,1,1, 7.594, 10533.064, 386.992, 52838.655 25/05/01,20:16:48,15,09,1, 12.0,1,1, 7.594, 10533.048, 386.997, 52838.674 25/05/01,20:16:48,16,09,1, 12.0,1,1, 7.594, 10533.048, 386.983, 52838.632 25/05/01,20:16:48,17,09,1, 12.0,1,1, 7.594, 10533.035, 386.956, 52838.574 25/05/01,20:16:48,18,09,1, 12.0,1,1, 7.594, 10533.026, 386.972, 52838.637 25/05/01,20:16:48,19,09,1, 12.0,1,1, 7.594, 10533.034, 386.985, 52838.685 25/05/01,20:16:49,00,08,1, 11.9,1,1, 7.596, 10533.026, 386.985, 52838.685 25/05/01,20:16:49,01,08,1, 11.9,1,1, 7.596, 10533.047, 386.994, 52838.692 25/05/01,20:16:49,02,08,1, 11.9,1,1, 7.596, 10533.016, 386.988, 52838.652 25/05/01,20:16:49,03,08,1, 11.9,1,1, 7.596, 10533.012, 386.989, 52838.674 25/05/01,20:16:49,04,08,1, 11.9,1,1, 7.596, 10533.011, 386.971, 52838.613 25/05/01,20:16:49,05,08,1, 11.9,1,1, 7.596, 10532.997, 386.976, 52838.657 25/05/01,20:16:49,06,08,1, 11.9,1,1, 7.596, 10532.999, 386.982, 52838.619 25/05/01,20:16:49,07,08,1, 11.9,1,1, 7.596, 10533.009, 386.992, 52838.716 25/05/01,20:16:49,08,08,1, 11.9,1,1, 7.596, 10533.003, 386.968, 52838.694 25/05/01,20:16:49,09,08,1, 11.9,1,1, 7.596, 10533.001, 386.966, 52838.628 25/05/01,20:16:49,10,08,1, 11.9,1,1, 7.596, 10533.011, 386.979, 52838.672 25/05/01,20:16:49,11,08,1, 11.9,1,1, 7.596, 10532.999, 386.959, 52838.610 25/05/01,20:16:49,12,08,1, 11.9,1,1, 7.596, 10532.995, 386.960, 52838.644 25/05/01,20:16:49,13,08,1, 11.9,1,1, 7.596, 10533.002, 386.969, 52838.654 25/05/01,20:16:49,14,08,1, 11.9,1,1, 7.596, 10532.946, 386.969, 52838.682 25/05/01,20:16:49,15,08,1, 11.9,1,1, 7.596, 10532.968, 386.972, 52838.632 25/05/01,20:16:49,16,08,1, 11.9,1,1, 7.596, 10532.967, 386.994, 52838.715 25/05/01,20:16:49,17,08,1, 11.9,1,1, 7.596, 10532.970, 386.987, 52838.664 25/05/01,20:16:49,18,08,1, 11.9,1,1, 7.596, 10532.956, 386.980, 52838.642 25/05/01,20:16:49,19,08,1, 11.9,1,1, 7.596, 10532.956, 386.980, 52838.657 25/05/01,20:16:50,00,08,1, 12.0,1,1, 7.601, 10532.951, 386.980, 52838.657 25/05/01,20:16:50,01,08,1, 12.0,1,1, 7.601, 10532.946, 386.977, 52838.683 25/05/01,20:16:50,02,08,1, 12.0,1,1, 7.601, 10532.946, 386.997, 52838.633 25/05/01,20:16:50,03,08,1, 12.0,1,1, 7.601, 10532.948, 386.991, 52838.694 25/05/01,20:16:50,04,08,1, 12.0,1,1, 7.601, 10532.929, 386.989, 52838.604 25/05/01,20:16:50,05,08,1, 12.0,1,1, 7.601, 10532.925, 386.991, 52838.769 25/05/01,20:16:50,06,08,1, 12.0,1,1, 7.601, 10532.932, 386.988, 52838.674 25/05/01,20:16:50,07,08,1, 12.0,1,1, 7.601, 10532.940, 386.988, 52838.718 25/05/01,20:16:50,08,08,1, 12.0,1,1, 7.601, 10532.915, 386.998, 52838.721 25/05/01,20:16:50,09,08,1, 12.0,1,1, 7.601, 10532.915, 387.000, 52838.652 25/05/01,20:16:50,10,08,1, 12.0,1,1, 7.601, 10532.908, 387.041, 52838.649 25/05/01,20:16:50,11,08,1, 12.0,1,1, 7.601, 10532.927, 386.997, 52838.628 25/05/01,20:16:50,12,08,1, 12.0,1,1, 7.601, 10532.887, 387.008, 52838.482 25/05/01,20:16:50,13,08,1, 12.0,1,1, 7.601, 10532.857, 387.015, 52838.686 25/05/01,20:16:50,14,08,1, 12.0,1,1, 7.601, 10532.880, 387.018, 52838.760 25/05/01,20:16:50,15,08,1, 12.0,1,1, 7.601, 10532.875, 387.002, 52838.712 25/05/01,20:16:50,16,08,1, 12.0,1,1, 7.601, 10532.895, 386.999, 52838.747 25/05/01,20:16:50,17,08,1, 12.0,1,1, 7.601, 10532.871, 387.035, 52838.754 25/05/01,20:16:50,18,08,1, 12.0,1,1, 7.601, 10532.880, 387.022, 52838.673 25/05/01,20:16:50,19,08,1, 12.0,1,1, 7.601, 10532.880, 387.026, 52838.765 25/05/01,20:16:51,00,09,1, 11.9,1,1, 7.590, 10532.876, 387.026, 52838.765 25/05/01,20:16:51,01,09,1, 11.9,1,1, 7.590, 10532.866, 387.018, 52838.728 25/05/01,20:16:51,02,09,1, 11.9,1,1, 7.590, 10532.860, 386.998, 52838.657 25/05/01,20:16:51,03,09,1, 11.9,1,1, 7.590, 10532.852, 386.988, 52838.676 25/05/01,20:16:51,04,09,1, 11.9,1,1, 7.590, 10532.867, 387.023, 52838.774 25/05/01,20:16:51,05,09,1, 11.9,1,1, 7.590, 10532.865, 387.005, 52838.648 25/05/01,20:16:51,06,09,1, 11.9,1,1, 7.590, 10532.861, 387.027, 52838.788 25/05/01,20:16:51,07,09,1, 11.9,1,1, 7.590, 10532.841, 387.032, 52838.733 25/05/01,20:16:51,08,09,1, 11.9,1,1, 7.590, 10532.862, 387.000, 52838.668 25/05/01,20:16:51,09,09,1, 11.9,1,1, 7.590, 10532.847, 387.018, 52838.770 25/05/01,20:16:51,10,09,1, 11.9,1,1, 7.590, 10532.836, 387.028, 52838.676 25/05/01,20:16:51,11,09,1, 11.9,1,1, 7.590, 10532.867, 387.023, 52838.648 25/05/01,20:16:51,12,09,1, 11.9,1,1, 7.590, 10532.819, 387.047, 52838.751 25/05/01,20:16:51,13,09,1, 11.9,1,1, 7.590, 10532.821, 387.029, 52838.727 25/05/01,20:16:51,14,09,1, 11.9,1,1, 7.590, 10532.828, 387.034, 52838.655 25/05/01,20:16:51,15,09,1, 11.9,1,1, 7.590, 10532.820, 387.038, 52838.790 25/05/01,20:16:51,16,09,1, 11.9,1,1, 7.590, 10532.824, 387.030, 52838.688 25/05/01,20:16:51,17,09,1, 11.9,1,1, 7.590, 10532.819, 387.012, 52838.739 25/05/01,20:16:51,18,09,1, 11.9,1,1, 7.590, 10532.818, 387.023, 52838.745 25/05/01,20:16:51,19,09,1, 11.9,1,1, 7.590, 10532.811, 387.040, 52838.725 25/05/01,20:16:52,00,09,1, 11.9,1,1, 7.601, 10532.809, 387.040, 52838.725 25/05/01,20:16:52,01,09,1, 11.9,1,1, 7.601, 10532.793, 387.064, 52838.753 25/05/01,20:16:52,02,09,1, 11.9,1,1, 7.601, 10532.797, 387.053, 52838.739 25/05/01,20:16:52,03,09,1, 11.9,1,1, 7.601, 10532.773, 387.031, 52838.743 25/05/01,20:16:52,04,09,1, 11.9,1,1, 7.601, 10532.761, 387.025, 52838.784 25/05/01,20:16:52,05,09,1, 11.9,1,1, 7.601, 10532.791, 387.033, 52838.734 25/05/01,20:16:52,06,09,1, 11.9,1,1, 7.601, 10532.760, 387.034, 52838.721 25/05/01,20:16:52,07,09,1, 11.9,1,1, 7.601, 10532.777, 387.045, 52838.743 25/05/01,20:16:52,08,09,1, 11.9,1,1, 7.601, 10532.781, 387.042, 52838.686 25/05/01,20:16:52,09,09,1, 11.9,1,1, 7.601, 10532.765, 387.064, 52838.683 25/05/01,20:16:52,10,09,1, 11.9,1,1, 7.601, 10532.771, 387.065, 52838.693 25/05/01,20:16:52,11,09,1, 11.9,1,1, 7.601, 10532.725, 387.031, 52838.721 25/05/01,20:16:52,12,09,1, 11.9,1,1, 7.601, 10532.770, 387.040, 52838.780 25/05/01,20:16:52,13,09,1, 11.9,1,1, 7.601, 10532.783, 387.052, 52838.782 25/05/01,20:16:52,14,09,1, 11.9,1,1, 7.601, 10532.750, 387.060, 52838.699 25/05/01,20:16:52,15,09,1, 11.9,1,1, 7.601, 10532.741, 387.054, 52838.821 25/05/01,20:16:52,16,09,1, 11.9,1,1, 7.601, 10532.740, 387.065, 52838.759 25/05/01,20:16:52,17,09,1, 11.9,1,1, 7.601, 10532.747, 387.069, 52838.750 25/05/01,20:16:52,18,09,1, 11.9,1,1, 7.601, 10532.737, 387.054, 52838.702 25/05/01,20:16:52,19,09,1, 11.9,1,1, 7.601, 10532.728, 387.059, 52838.783 25/05/01,20:16:53,00,09,1, 11.9,1,1, 7.600, 10532.726, 387.059, 52838.783 25/05/01,20:16:53,01,09,1, 11.9,1,1, 7.600, 10532.732, 387.061, 52838.729 25/05/01,20:16:53,02,09,1, 11.9,1,1, 7.600, 10532.748, 387.066, 52838.791 25/05/01,20:16:53,03,09,1, 11.9,1,1, 7.600, 10532.733, 387.086, 52838.795 25/05/01,20:16:53,04,09,1, 11.9,1,1, 7.600, 10532.724, 387.096, 52838.817 25/05/01,20:16:53,05,09,1, 11.9,1,1, 7.600, 10532.715, 387.063, 52838.715 25/05/01,20:16:53,06,09,1, 11.9,1,1, 7.600, 10532.696, 387.065, 52838.691 25/05/01,20:16:53,07,09,1, 11.9,1,1, 7.600, 10532.700, 387.047, 52838.820 25/05/01,20:16:53,08,09,1, 11.9,1,1, 7.600, 10532.724, 387.057, 52838.764 25/05/01,20:16:53,09,09,1, 11.9,1,1, 7.600, 10532.725, 387.105, 52838.779 25/05/01,20:16:53,10,09,1, 11.9,1,1, 7.600, 10532.710, 387.091, 52838.716 25/05/01,20:16:53,11,09,1, 11.9,1,1, 7.600, 10532.680, 387.073, 52838.787 25/05/01,20:16:53,12,09,1, 11.9,1,1, 7.600, 10532.706, 387.102, 52838.847 25/05/01,20:16:53,13,09,1, 11.9,1,1, 7.600, 10532.688, 387.083, 52838.762 25/05/01,20:16:53,14,09,1, 11.9,1,1, 7.600, 10532.703, 387.067, 52838.719 25/05/01,20:16:53,15,09,1, 11.9,1,1, 7.600, 10532.720, 387.079, 52838.749 25/05/01,20:16:53,16,09,1, 11.9,1,1, 7.600, 10532.698, 387.083, 52838.824 25/05/01,20:16:53,17,09,1, 11.9,1,1, 7.600, 10532.674, 387.118, 52838.981 25/05/01,20:16:53,18,09,1, 11.9,1,1, 7.600, 10532.675, 387.096, 52838.763 25/05/01,20:16:53,19,09,1, 11.9,1,1, 7.600, 10532.662, 387.121, 52838.797 25/05/01,20:16:54,00,09,1, 11.9,1,1, 7.604, 10532.659, 387.121, 52838.797 25/05/01,20:16:54,01,09,1, 11.9,1,1, 7.604, 10532.693, 387.085, 52838.781 25/05/01,20:16:54,02,09,1, 11.9,1,1, 7.604, 10532.688, 387.078, 52838.799 25/05/01,20:16:54,03,09,1, 11.9,1,1, 7.604, 10532.687, 387.087, 52838.774 25/05/01,20:16:54,04,09,1, 11.9,1,1, 7.604, 10532.685, 387.082, 52838.845 25/05/01,20:16:54,05,09,1, 11.9,1,1, 7.604, 10532.672, 387.096, 52838.829 25/05/01,20:16:54,06,09,1, 11.9,1,1, 7.604, 10532.683, 387.085, 52838.767 25/05/01,20:16:54,07,09,1, 11.9,1,1, 7.604, 10532.642, 387.103, 52838.856 25/05/01,20:16:54,08,09,1, 11.9,1,1, 7.604, 10532.663, 387.110, 52838.816 25/05/01,20:16:54,09,09,1, 11.9,1,1, 7.604, 10532.661, 387.091, 52838.787 25/05/01,20:16:54,10,09,1, 11.9,1,1, 7.604, 10532.676, 387.111, 52838.811 25/05/01,20:16:54,11,09,1, 11.9,1,1, 7.604, 10532.691, 387.130, 52838.794 25/05/01,20:16:54,12,09,1, 11.9,1,1, 7.604, 10532.653, 387.117, 52838.809 25/05/01,20:16:54,13,09,1, 11.9,1,1, 7.604, 10532.665, 387.122, 52838.783 25/05/01,20:16:54,14,09,1, 11.9,1,1, 7.604, 10532.631, 387.121, 52838.811 25/05/01,20:16:54,15,09,1, 11.9,1,1, 7.604, 10532.632, 387.118, 52838.877 25/05/01,20:16:54,16,09,1, 11.9,1,1, 7.604, 10532.648, 387.099, 52838.810 25/05/01,20:16:54,17,09,1, 11.9,1,1, 7.604, 10532.646, 387.101, 52838.870 25/05/01,20:16:54,18,09,1, 11.9,1,1, 7.604, 10532.665, 387.121, 52838.902 25/05/01,20:16:54,19,09,1, 11.9,1,1, 7.604, 10532.656, 387.137, 52838.837 25/05/01,20:16:55,00,08,1, 11.9,1,1, 7.601, 10532.651, 387.137, 52838.837 25/05/01,20:16:55,01,08,1, 11.9,1,1, 7.601, 10532.640, 387.115, 52838.853 25/05/01,20:16:55,02,08,1, 11.9,1,1, 7.601, 10532.627, 387.123, 52838.842 25/05/01,20:16:55,03,08,1, 11.9,1,1, 7.601, 10532.636, 387.106, 52838.793 25/05/01,20:16:55,04,08,1, 11.9,1,1, 7.601, 10532.640, 387.128, 52838.809 25/05/01,20:16:55,05,08,1, 11.9,1,1, 7.601, 10532.623, 387.127, 52838.876 25/05/01,20:16:55,06,08,1, 11.9,1,1, 7.601, 10532.620, 387.128, 52838.813 25/05/01,20:16:55,07,08,1, 11.9,1,1, 7.601, 10532.625, 387.116, 52838.819 25/05/01,20:16:55,08,08,1, 11.9,1,1, 7.601, 10532.602, 387.144, 52838.859 25/05/01,20:16:55,09,08,1, 11.9,1,1, 7.601, 10532.619, 387.142, 52838.854 25/05/01,20:16:55,10,08,1, 11.9,1,1, 7.601, 10532.602, 387.126, 52838.815 25/05/01,20:16:55,11,08,1, 11.9,1,1, 7.601, 10532.598, 387.139, 52838.868 25/05/01,20:16:55,12,08,1, 11.9,1,1, 7.601, 10532.618, 387.103, 52838.856 25/05/01,20:16:55,13,08,1, 11.9,1,1, 7.601, 10532.601, 387.134, 52838.865 25/05/01,20:16:55,14,08,1, 11.9,1,1, 7.601, 10532.598, 387.136, 52838.875 25/05/01,20:16:55,15,08,1, 11.9,1,1, 7.601, 10532.603, 387.134, 52838.821 25/05/01,20:16:55,16,08,1, 11.9,1,1, 7.601, 10532.596, 387.140, 52838.765 25/05/01,20:16:55,17,08,1, 11.9,1,1, 7.601, 10532.582, 387.138, 52838.835 25/05/01,20:16:55,18,08,1, 11.9,1,1, 7.601, 10532.570, 387.129, 52838.821 25/05/01,20:16:55,19,08,1, 11.9,1,1, 7.601, 10532.594, 387.165, 52838.863 25/05/01,20:16:56,00,08,1, 12.0,1,1, 7.600, 10532.593, 387.165, 52838.863 25/05/01,20:16:56,01,08,1, 12.0,1,1, 7.600, 10532.579, 387.185, 52838.802 25/05/01,20:16:56,02,08,1, 12.0,1,1, 7.600, 10532.557, 387.157, 52838.856 25/05/01,20:16:56,03,08,1, 12.0,1,1, 7.600, 10532.571, 387.174, 52838.832 25/05/01,20:16:56,04,08,1, 12.0,1,1, 7.600, 10532.561, 387.160, 52838.790 25/05/01,20:16:56,05,08,1, 12.0,1,1, 7.600, 10532.558, 387.162, 52838.887 25/05/01,20:16:56,06,08,1, 12.0,1,1, 7.600, 10532.570, 387.163, 52838.861 25/05/01,20:16:56,07,08,1, 12.0,1,1, 7.600, 10532.559, 387.157, 52838.793 25/05/01,20:16:56,08,08,1, 12.0,1,1, 7.600, 10532.561, 387.178, 52838.912 25/05/01,20:16:56,09,08,1, 12.0,1,1, 7.600, 10532.545, 387.206, 52838.846 25/05/01,20:16:56,10,08,1, 12.0,1,1, 7.600, 10532.560, 387.174, 52838.854 25/05/01,20:16:56,11,08,1, 12.0,1,1, 7.600, 10532.533, 387.161, 52838.827 25/05/01,20:16:56,12,08,1, 12.0,1,1, 7.600, 10532.510, 387.163, 52838.903 25/05/01,20:16:56,13,08,1, 12.0,1,1, 7.600, 10532.533, 387.159, 52838.912 25/05/01,20:16:56,14,08,1, 12.0,1,1, 7.600, 10532.539, 387.172, 52838.899 25/05/01,20:16:56,15,08,1, 12.0,1,1, 7.600, 10532.553, 387.203, 52838.854 25/05/01,20:16:56,16,08,1, 12.0,1,1, 7.600, 10532.551, 387.212, 52838.868 25/05/01,20:16:56,17,08,1, 12.0,1,1, 7.600, 10532.526, 387.182, 52838.893 25/05/01,20:16:56,18,08,1, 12.0,1,1, 7.600, 10532.532, 387.200, 52838.873 25/05/01,20:16:56,19,08,1, 12.0,1,1, 7.600, 10532.533, 387.198, 52838.928 25/05/01,20:16:57,00,09,1, 11.8,1,1, 7.597, 10532.526, 387.198, 52838.928 25/05/01,20:16:57,01,09,1, 11.8,1,1, 7.597, 10532.497, 387.197, 52838.908 25/05/01,20:16:57,02,09,1, 11.8,1,1, 7.597, 10532.554, 387.184, 52838.969 25/05/01,20:16:57,03,09,1, 11.8,1,1, 7.597, 10532.532, 387.203, 52839.106 25/05/01,20:16:57,04,09,1, 11.8,1,1, 7.597, 10532.543, 387.219, 52839.064 25/05/01,20:16:57,05,09,1, 11.8,1,1, 7.597, 10532.518, 387.224, 52839.052 25/05/01,20:16:57,06,09,1, 11.8,1,1, 7.597, 10532.504, 387.197, 52839.052 25/05/01,20:16:57,07,09,1, 11.8,1,1, 7.597, 10532.536, 387.223, 52839.028 25/05/01,20:16:57,08,09,1, 11.8,1,1, 7.597, 10532.508, 387.214, 52839.064 25/05/01,20:16:57,09,09,1, 11.8,1,1, 7.597, 10532.506, 387.197, 52839.079 25/05/01,20:16:57,10,09,1, 11.8,1,1, 7.597, 10532.483, 387.188, 52838.951 25/05/01,20:16:57,11,09,1, 11.8,1,1, 7.597, 10532.473, 387.197, 52839.029 25/05/01,20:16:57,12,09,1, 11.8,1,1, 7.597, 10532.477, 387.199, 52839.064 25/05/01,20:16:57,13,09,1, 11.8,1,1, 7.597, 10532.494, 387.219, 52839.053 25/05/01,20:16:57,14,09,1, 11.8,1,1, 7.597, 10532.466, 387.206, 52839.018 25/05/01,20:16:57,15,09,1, 11.8,1,1, 7.597, 10532.490, 387.196, 52838.970 25/05/01,20:16:57,16,09,1, 11.8,1,1, 7.597, 10532.481, 387.204, 52838.970 25/05/01,20:16:57,17,09,1, 11.8,1,1, 7.597, 10532.462, 387.201, 52839.025 25/05/01,20:16:57,18,09,1, 11.8,1,1, 7.597, 10532.492, 387.236, 52839.099 25/05/01,20:16:57,19,09,1, 11.8,1,1, 7.597, 10532.488, 387.206, 52839.015 25/05/01,20:16:58,00,09,1, 11.9,1,1, 7.594, 10532.484, 387.206, 52839.015 25/05/01,20:16:58,01,09,1, 11.9,1,1, 7.594, 10532.468, 387.234, 52838.956 25/05/01,20:16:58,02,09,1, 11.9,1,1, 7.594, 10532.488, 387.225, 52839.053 25/05/01,20:16:58,03,09,1, 11.9,1,1, 7.594, 10532.479, 387.223, 52838.982 25/05/01,20:16:58,04,09,1, 11.9,1,1, 7.594, 10532.478, 387.229, 52838.965 25/05/01,20:16:58,05,09,1, 11.9,1,1, 7.594, 10532.452, 387.242, 52839.057 25/05/01,20:16:58,06,09,1, 11.9,1,1, 7.594, 10532.451, 387.239, 52839.048 25/05/01,20:16:58,07,09,1, 11.9,1,1, 7.594, 10532.455, 387.245, 52839.031 25/05/01,20:16:58,08,09,1, 11.9,1,1, 7.594, 10532.467, 387.231, 52838.971 25/05/01,20:16:58,09,09,1, 11.9,1,1, 7.594, 10532.462, 387.235, 52839.003 25/05/01,20:16:58,10,09,1, 11.9,1,1, 7.594, 10532.454, 387.246, 52839.060 25/05/01,20:16:58,11,09,1, 11.9,1,1, 7.594, 10532.473, 387.233, 52839.002 25/05/01,20:16:58,12,09,1, 11.9,1,1, 7.594, 10532.433, 387.245, 52839.117 25/05/01,20:16:58,13,09,1, 11.9,1,1, 7.594, 10532.434, 387.265, 52838.974 25/05/01,20:16:58,14,09,1, 11.9,1,1, 7.594, 10532.443, 387.256, 52839.055 25/05/01,20:16:58,15,09,1, 11.9,1,1, 7.594, 10532.420, 387.244, 52838.997 25/05/01,20:16:58,16,09,1, 11.9,1,1, 7.594, 10532.430, 387.283, 52839.132 25/05/01,20:16:58,17,09,1, 11.9,1,1, 7.594, 10532.410, 387.262, 52839.053 25/05/01,20:16:58,18,09,1, 11.9,1,1, 7.594, 10532.422, 387.268, 52839.102 25/05/01,20:16:58,19,09,1, 11.9,1,1, 7.594, 10532.426, 387.281, 52839.064 25/05/01,20:16:59,00,08,1, 11.9,1,1, 7.601, 10532.426, 387.281, 52839.064 25/05/01,20:16:59,01,08,1, 11.9,1,1, 7.601, 10532.428, 387.270, 52839.012 25/05/01,20:16:59,02,08,1, 11.9,1,1, 7.601, 10532.436, 387.281, 52839.070 25/05/01,20:16:59,03,08,1, 11.9,1,1, 7.601, 10532.413, 387.260, 52839.028 25/05/01,20:16:59,04,08,1, 11.9,1,1, 7.601, 10532.425, 387.282, 52839.035 25/05/01,20:16:59,05,08,1, 11.9,1,1, 7.601, 10532.400, 387.280, 52839.007 25/05/01,20:16:59,06,08,1, 11.9,1,1, 7.601, 10532.384, 387.295, 52839.119 25/05/01,20:16:59,07,08,1, 11.9,1,1, 7.601, 10532.375, 387.279, 52839.056 25/05/01,20:16:59,08,08,1, 11.9,1,1, 7.601, 10532.402, 387.297, 52839.009 25/05/01,20:16:59,09,08,1, 11.9,1,1, 7.601, 10532.380, 387.294, 52839.030 25/05/01,20:16:59,10,08,1, 11.9,1,1, 7.601, 10532.388, 387.289, 52839.045 25/05/01,20:16:59,11,08,1, 11.9,1,1, 7.601, 10532.376, 387.278, 52839.042 25/05/01,20:16:59,12,08,1, 11.9,1,1, 7.601, 10532.359, 387.284, 52839.038 25/05/01,20:16:59,13,08,1, 11.9,1,1, 7.601, 10532.381, 387.292, 52839.074 25/05/01,20:16:59,14,08,1, 11.9,1,1, 7.601, 10532.359, 387.294, 52839.065 25/05/01,20:16:59,15,08,1, 11.9,1,1, 7.601, 10532.370, 387.325, 52839.117 25/05/01,20:16:59,16,08,1, 11.9,1,1, 7.601, 10532.358, 387.313, 52839.078 25/05/01,20:16:59,17,08,1, 11.9,1,1, 7.601, 10532.361, 387.327, 52839.108 25/05/01,20:16:59,18,08,1, 11.9,1,1, 7.601, 10532.360, 387.356, 52839.093 25/05/01,20:16:59,19,08,1, 11.9,1,1, 7.601, 10532.338, 387.314, 52839.048 25/05/01,20:17:00,00,08,1, 11.9,1,1, 7.602, 10532.334, 387.314, 52839.048 25/05/01,20:17:00,01,08,1, 11.9,1,1, 7.602, 10532.352, 387.329, 52839.054 25/05/01,20:17:00,02,08,1, 11.9,1,1, 7.602, 10532.334, 387.313, 52838.933 25/05/01,20:17:00,03,08,1, 11.9,1,1, 7.602, 10532.330, 387.304, 52838.901 25/05/01,20:17:00,04,08,1, 11.9,1,1, 7.602, 10532.303, 387.280, 52838.957 25/05/01,20:17:00,05,08,1, 11.9,1,1, 7.602, 10532.308, 387.315, 52838.948 25/05/01,20:17:00,06,08,1, 11.9,1,1, 7.602, 10532.286, 387.298, 52838.962 25/05/01,20:17:00,07,08,1, 11.9,1,1, 7.602, 10532.330, 387.318, 52838.923 25/05/01,20:17:00,08,08,1, 11.9,1,1, 7.602, 10532.287, 387.338, 52838.959 25/05/01,20:17:00,09,08,1, 11.9,1,1, 7.602, 10532.309, 387.320, 52838.914 25/05/01,20:17:00,10,08,1, 11.9,1,1, 7.602, 10532.291, 387.334, 52838.881 25/05/01,20:17:00,11,08,1, 11.9,1,1, 7.602, 10532.280, 387.318, 52838.900 25/05/01,20:17:00,12,08,1, 11.9,1,1, 7.602, 10532.284, 387.307, 52839.018 25/05/01,20:17:00,13,08,1, 11.9,1,1, 7.602, 10532.281, 387.313, 52838.982 25/05/01,20:17:00,14,08,1, 11.9,1,1, 7.602, 10532.297, 387.324, 52838.948 25/05/01,20:17:00,15,08,1, 11.9,1,1, 7.602, 10532.267, 387.324, 52838.968 25/05/01,20:17:00,16,08,1, 11.9,1,1, 7.602, 10532.262, 387.336, 52838.897 25/05/01,20:17:00,17,08,1, 11.9,1,1, 7.602, 10532.268, 387.341, 52839.031 25/05/01,20:17:00,18,08,1, 11.9,1,1, 7.602, 10532.286, 387.327, 52839.001 25/05/01,20:17:00,19,08,1, 11.9,1,1, 7.602, 10532.249, 387.304, 52838.991 25/05/01,20:17:01,00,08,1, 11.9,1,1, 7.601, 10532.242, 387.304, 52838.991 25/05/01,20:17:01,01,08,1, 11.9,1,1, 7.601, 10532.269, 387.350, 52839.006 25/05/01,20:17:01,02,08,1, 11.9,1,1, 7.601, 10532.242, 387.352, 52838.998 25/05/01,20:17:01,03,08,1, 11.9,1,1, 7.601, 10532.264, 387.334, 52838.905 25/05/01,20:17:01,04,08,1, 11.9,1,1, 7.601, 10532.260, 387.342, 52838.912 25/05/01,20:17:01,05,08,1, 11.9,1,1, 7.601, 10532.232, 387.318, 52838.956 25/05/01,20:17:01,06,08,1, 11.9,1,1, 7.601, 10532.227, 387.321, 52838.993 25/05/01,20:17:01,07,08,1, 11.9,1,1, 7.601, 10532.243, 387.337, 52839.001 25/05/01,20:17:01,08,08,1, 11.9,1,1, 7.601, 10532.234, 387.337, 52838.985 25/05/01,20:17:01,09,08,1, 11.9,1,1, 7.601, 10532.257, 387.322, 52838.967 25/05/01,20:17:01,10,08,1, 11.9,1,1, 7.601, 10532.226, 387.337, 52839.029 25/05/01,20:17:01,11,08,1, 11.9,1,1, 7.601, 10532.219, 387.348, 52839.001 25/05/01,20:17:01,12,08,1, 11.9,1,1, 7.601, 10532.191, 387.348, 52839.022 25/05/01,20:17:01,13,08,1, 11.9,1,1, 7.601, 10532.221, 387.359, 52839.006 25/05/01,20:17:01,14,08,1, 11.9,1,1, 7.601, 10532.227, 387.332, 52838.986 25/05/01,20:17:01,15,08,1, 11.9,1,1, 7.601, 10532.212, 387.354, 52838.974 25/05/01,20:17:01,16,08,1, 11.9,1,1, 7.601, 10532.197, 387.385, 52839.088 25/05/01,20:17:01,17,08,1, 11.9,1,1, 7.601, 10532.203, 387.354, 52839.025 25/05/01,20:17:01,18,08,1, 11.9,1,1, 7.601, 10532.214, 387.349, 52838.934 25/05/01,20:17:01,19,08,1, 11.9,1,1, 7.601, 10532.194, 387.355, 52839.003 25/05/01,20:17:02,00,08,1, 11.9,1,1, 7.597, 10532.192, 387.355, 52839.003 25/05/01,20:17:02,01,08,1, 11.9,1,1, 7.597, 10532.202, 387.365, 52838.978 25/05/01,20:17:02,02,08,1, 11.9,1,1, 7.597, 10532.164, 387.369, 52838.969 25/05/01,20:17:02,03,08,1, 11.9,1,1, 7.597, 10532.174, 387.380, 52838.998 25/05/01,20:17:02,04,08,1, 11.9,1,1, 7.597, 10532.160, 387.385, 52838.986 25/05/01,20:17:02,05,08,1, 11.9,1,1, 7.597, 10532.170, 387.373, 52839.021 25/05/01,20:17:02,06,08,1, 11.9,1,1, 7.597, 10532.164, 387.382, 52838.960 25/05/01,20:17:02,07,08,1, 11.9,1,1, 7.597, 10532.142, 387.373, 52838.918 25/05/01,20:17:02,08,08,1, 11.9,1,1, 7.597, 10532.147, 387.398, 52839.038 25/05/01,20:17:02,09,08,1, 11.9,1,1, 7.597, 10532.139, 387.364, 52838.961 25/05/01,20:17:02,10,08,1, 11.9,1,1, 7.597, 10532.144, 387.395, 52839.037 25/05/01,20:17:02,11,08,1, 11.9,1,1, 7.597, 10532.138, 387.385, 52839.036 25/05/01,20:17:02,12,08,1, 11.9,1,1, 7.597, 10532.120, 387.400, 52839.022 25/05/01,20:17:02,13,08,1, 11.9,1,1, 7.597, 10532.115, 387.387, 52838.956 25/05/01,20:17:02,14,08,1, 11.9,1,1, 7.597, 10532.114, 387.416, 52839.016 25/05/01,20:17:02,15,08,1, 11.9,1,1, 7.597, 10532.081, 387.392, 52839.002 25/05/01,20:17:02,16,08,1, 11.9,1,1, 7.597, 10532.115, 387.409, 52839.006 25/05/01,20:17:02,17,08,1, 11.9,1,1, 7.597, 10532.133, 387.408, 52838.977 25/05/01,20:17:02,18,08,1, 11.9,1,1, 7.597, 10532.076, 387.429, 52838.983 25/05/01,20:17:02,19,08,1, 11.9,1,1, 7.597, 10532.089, 387.410, 52838.982 25/05/01,20:17:03,00,08,1, 11.9,1,1, 7.599, 10532.084, 387.410, 52838.982 25/05/01,20:17:03,01,08,1, 11.9,1,1, 7.599, 10532.075, 387.382, 52839.032 25/05/01,20:17:03,02,08,1, 11.9,1,1, 7.599, 10532.077, 387.387, 52839.015 25/05/01,20:17:03,03,08,1, 11.9,1,1, 7.599, 10532.101, 387.387, 52839.056 25/05/01,20:17:03,04,08,1, 11.9,1,1, 7.599, 10532.078, 387.401, 52839.045 25/05/01,20:17:03,05,08,1, 11.9,1,1, 7.599, 10532.082, 387.418, 52839.057 25/05/01,20:17:03,06,08,1, 11.9,1,1, 7.599, 10532.093, 387.428, 52839.004 25/05/01,20:17:03,07,08,1, 11.9,1,1, 7.599, 10532.071, 387.409, 52838.969 25/05/01,20:17:03,08,08,1, 11.9,1,1, 7.599, 10532.071, 387.403, 52838.994 25/05/01,20:17:03,09,08,1, 11.9,1,1, 7.599, 10532.056, 387.392, 52839.036 25/05/01,20:17:03,10,08,1, 11.9,1,1, 7.599, 10532.050, 387.404, 52839.047 25/05/01,20:17:03,11,08,1, 11.9,1,1, 7.599, 10532.037, 387.424, 52839.079 25/05/01,20:17:03,12,08,1, 11.9,1,1, 7.599, 10532.047, 387.419, 52839.097 25/05/01,20:17:03,13,08,1, 11.9,1,1, 7.599, 10532.032, 387.416, 52839.053 25/05/01,20:17:03,14,08,1, 11.9,1,1, 7.599, 10532.028, 387.419, 52839.096 25/05/01,20:17:03,15,08,1, 11.9,1,1, 7.599, 10532.050, 387.413, 52839.080 25/05/01,20:17:03,16,08,1, 11.9,1,1, 7.599, 10532.022, 387.418, 52838.969 25/05/01,20:17:03,17,08,1, 11.9,1,1, 7.599, 10532.021, 387.451, 52839.095 25/05/01,20:17:03,18,08,1, 11.9,1,1, 7.599, 10532.000, 387.462, 52839.054 25/05/01,20:17:03,19,08,1, 11.9,1,1, 7.599, 10532.016, 387.448, 52839.033 25/05/01,20:17:04,00,08,1, 11.9,1,1, 7.596, 10532.008, 387.448, 52839.033 25/05/01,20:17:04,01,08,1, 11.9,1,1, 7.596, 10532.009, 387.451, 52839.107 25/05/01,20:17:04,02,08,1, 11.9,1,1, 7.596, 10531.988, 387.446, 52838.990 25/05/01,20:17:04,03,08,1, 11.9,1,1, 7.596, 10531.981, 387.455, 52839.023 25/05/01,20:17:04,04,08,1, 11.9,1,1, 7.596, 10531.970, 387.437, 52839.030 25/05/01,20:17:04,05,08,1, 11.9,1,1, 7.596, 10531.974, 387.466, 52839.045 25/05/01,20:17:04,06,08,1, 11.9,1,1, 7.596, 10531.976, 387.468, 52839.058 25/05/01,20:17:04,07,08,1, 11.9,1,1, 7.596, 10531.961, 387.481, 52839.061 25/05/01,20:17:04,08,08,1, 11.9,1,1, 7.596, 10531.969, 387.481, 52839.014 25/05/01,20:17:04,09,08,1, 11.9,1,1, 7.596, 10531.943, 387.462, 52839.069 25/05/01,20:17:04,10,08,1, 11.9,1,1, 7.596, 10531.933, 387.447, 52839.065 25/05/01,20:17:04,11,08,1, 11.9,1,1, 7.596, 10531.966, 387.463, 52839.073 25/05/01,20:17:04,12,08,1, 11.9,1,1, 7.596, 10531.941, 387.444, 52839.029 25/05/01,20:17:04,13,08,1, 11.9,1,1, 7.596, 10531.942, 387.476, 52839.161 25/05/01,20:17:04,14,08,1, 11.9,1,1, 7.596, 10531.951, 387.471, 52839.115 25/05/01,20:17:04,15,08,1, 11.9,1,1, 7.596, 10531.943, 387.462, 52839.118 25/05/01,20:17:04,16,08,1, 11.9,1,1, 7.596, 10531.943, 387.443, 52839.145 25/05/01,20:17:04,17,08,1, 11.9,1,1, 7.596, 10531.905, 387.463, 52839.145 25/05/01,20:17:04,18,08,1, 11.9,1,1, 7.596, 10531.910, 387.441, 52839.067 25/05/01,20:17:04,19,08,1, 11.9,1,1, 7.596, 10531.941, 387.476, 52839.060 25/05/01,20:17:05,00,08,1, 11.9,1,1, 7.600, 10531.933, 387.476, 52839.060 25/05/01,20:17:05,01,08,1, 11.9,1,1, 7.600, 10531.931, 387.477, 52839.128 25/05/01,20:17:05,02,08,1, 11.9,1,1, 7.600, 10531.910, 387.496, 52839.179 25/05/01,20:17:05,03,08,1, 11.9,1,1, 7.600, 10531.934, 387.468, 52839.070 25/05/01,20:17:05,04,08,1, 11.9,1,1, 7.600, 10531.940, 387.475, 52839.103 25/05/01,20:17:05,05,08,1, 11.9,1,1, 7.600, 10531.887, 387.454, 52838.987 25/05/01,20:17:05,06,08,1, 11.9,1,1, 7.600, 10531.912, 387.485, 52839.048 25/05/01,20:17:05,07,08,1, 11.9,1,1, 7.600, 10531.872, 387.485, 52839.100 25/05/01,20:17:05,08,08,1, 11.9,1,1, 7.600, 10531.859, 387.495, 52839.004 25/05/01,20:17:05,09,08,1, 11.9,1,1, 7.600, 10531.893, 387.479, 52839.014 25/05/01,20:17:05,10,08,1, 11.9,1,1, 7.600, 10531.861, 387.477, 52839.038 25/05/01,20:17:05,11,08,1, 11.9,1,1, 7.600, 10531.849, 387.468, 52839.027 25/05/01,20:17:05,12,08,1, 11.9,1,1, 7.600, 10531.865, 387.496, 52839.098 25/05/01,20:17:05,13,08,1, 11.9,1,1, 7.600, 10531.859, 387.494, 52839.085 25/05/01,20:17:05,14,08,1, 11.9,1,1, 7.600, 10531.844, 387.494, 52839.036 25/05/01,20:17:05,15,08,1, 11.9,1,1, 7.600, 10531.845, 387.510, 52839.124 25/05/01,20:17:05,16,08,1, 11.9,1,1, 7.600, 10531.840, 387.530, 52839.143 25/05/01,20:17:05,17,08,1, 11.9,1,1, 7.600, 10531.841, 387.479, 52839.037 25/05/01,20:17:05,18,08,1, 11.9,1,1, 7.600, 10531.810, 387.517, 52839.079 25/05/01,20:17:05,19,08,1, 11.9,1,1, 7.600, 10531.810, 387.522, 52839.161 25/05/01,20:17:06,00,07,1, 11.9,1,1, 7.598, 10531.808, 387.522, 52839.161 25/05/01,20:17:06,01,07,1, 11.9,1,1, 7.598, 10531.784, 387.532, 52839.073 25/05/01,20:17:06,02,07,1, 11.9,1,1, 7.598, 10531.819, 387.493, 52839.093 25/05/01,20:17:06,03,07,1, 11.9,1,1, 7.598, 10531.795, 387.519, 52839.064 25/05/01,20:17:06,04,07,1, 11.9,1,1, 7.598, 10531.793, 387.486, 52839.118 25/05/01,20:17:06,05,07,1, 11.9,1,1, 7.598, 10531.793, 387.518, 52839.057 25/05/01,20:17:06,06,07,1, 11.9,1,1, 7.598, 10531.805, 387.486, 52839.081 25/05/01,20:17:06,07,07,1, 11.9,1,1, 7.598, 10531.772, 387.505, 52839.099 25/05/01,20:17:06,08,07,1, 11.9,1,1, 7.598, 10531.763, 387.537, 52839.054 25/05/01,20:17:06,09,07,1, 11.9,1,1, 7.598, 10531.755, 387.488, 52839.060 25/05/01,20:17:06,10,07,1, 11.9,1,1, 7.598, 10531.750, 387.519, 52839.097 25/05/01,20:17:06,11,07,1, 11.9,1,1, 7.598, 10531.785, 387.503, 52839.068 25/05/01,20:17:06,12,07,1, 11.9,1,1, 7.598, 10531.744, 387.511, 52839.068 25/05/01,20:17:06,13,07,1, 11.9,1,1, 7.598, 10531.734, 387.517, 52839.109 25/05/01,20:17:06,14,07,1, 11.9,1,1, 7.598, 10531.756, 387.536, 52839.084 25/05/01,20:17:06,15,07,1, 11.9,1,1, 7.598, 10531.754, 387.542, 52839.067 25/05/01,20:17:06,16,07,1, 11.9,1,1, 7.598, 10531.733, 387.541, 52839.017 25/05/01,20:17:06,17,07,1, 11.9,1,1, 7.598, 10531.756, 387.531, 52839.128 25/05/01,20:17:06,18,07,1, 11.9,1,1, 7.598, 10531.728, 387.511, 52839.029 25/05/01,20:17:06,19,07,1, 11.9,1,1, 7.598, 10531.708, 387.533, 52839.126 25/05/01,20:17:07,00,07,1, 11.9,1,1, 7.597, 10531.708, 387.533, 52839.126 25/05/01,20:17:07,01,07,1, 11.9,1,1, 7.597, 10531.718, 387.572, 52839.158 25/05/01,20:17:07,02,07,1, 11.9,1,1, 7.597, 10531.733, 387.532, 52839.033 25/05/01,20:17:07,03,07,1, 11.9,1,1, 7.597, 10531.711, 387.550, 52839.035 25/05/01,20:17:07,04,07,1, 11.9,1,1, 7.597, 10531.705, 387.537, 52839.080 25/05/01,20:17:07,05,07,1, 11.9,1,1, 7.597, 10531.702, 387.530, 52839.128 25/05/01,20:17:07,06,07,1, 11.9,1,1, 7.597, 10531.692, 387.540, 52839.118 25/05/01,20:17:07,07,07,1, 11.9,1,1, 7.597, 10531.679, 387.548, 52839.021 25/05/01,20:17:07,08,07,1, 11.9,1,1, 7.597, 10531.663, 387.566, 52839.171 25/05/01,20:17:07,09,07,1, 11.9,1,1, 7.597, 10531.672, 387.549, 52839.176 25/05/01,20:17:07,10,07,1, 11.9,1,1, 7.597, 10531.660, 387.578, 52839.141 25/05/01,20:17:07,11,07,1, 11.9,1,1, 7.597, 10531.654, 387.539, 52839.026 25/05/01,20:17:07,12,07,1, 11.9,1,1, 7.597, 10531.640, 387.543, 52839.047 25/05/01,20:17:07,13,07,1, 11.9,1,1, 7.597, 10531.626, 387.578, 52839.058 25/05/01,20:17:07,14,07,1, 11.9,1,1, 7.597, 10531.652, 387.575, 52839.083 25/05/01,20:17:07,15,07,1, 11.9,1,1, 7.597, 10531.609, 387.561, 52839.161 25/05/01,20:17:07,16,07,1, 11.9,1,1, 7.597, 10531.627, 387.592, 52839.107 25/05/01,20:17:07,17,07,1, 11.9,1,1, 7.597, 10531.621, 387.561, 52839.107 25/05/01,20:17:07,18,07,1, 11.9,1,1, 7.597, 10531.627, 387.561, 52839.105 25/05/01,20:17:07,19,07,1, 11.9,1,1, 7.597, 10531.602, 387.586, 52839.107 25/05/01,20:17:08,00,08,1, 12.0,1,1, 7.598, 10531.600, 387.586, 52839.107 25/05/01,20:17:08,01,08,1, 12.0,1,1, 7.598, 10531.609, 387.582, 52839.065 25/05/01,20:17:08,02,08,1, 12.0,1,1, 7.598, 10531.600, 387.592, 52839.061 25/05/01,20:17:08,03,08,1, 12.0,1,1, 7.598, 10531.615, 387.603, 52839.184 25/05/01,20:17:08,04,08,1, 12.0,1,1, 7.598, 10531.574, 387.570, 52839.159 25/05/01,20:17:08,05,08,1, 12.0,1,1, 7.598, 10531.576, 387.605, 52839.070 25/05/01,20:17:08,06,08,1, 12.0,1,1, 7.598, 10531.583, 387.580, 52839.078 25/05/01,20:17:08,07,08,1, 12.0,1,1, 7.598, 10531.582, 387.582, 52839.034 25/05/01,20:17:08,08,08,1, 12.0,1,1, 7.598, 10531.572, 387.604, 52839.113 25/05/01,20:17:08,09,08,1, 12.0,1,1, 7.598, 10531.536, 387.562, 52839.087 25/05/01,20:17:08,10,08,1, 12.0,1,1, 7.598, 10531.559, 387.599, 52839.037 25/05/01,20:17:08,11,08,1, 12.0,1,1, 7.598, 10531.569, 387.594, 52838.959 25/05/01,20:17:08,12,08,1, 12.0,1,1, 7.598, 10531.542, 387.602, 52839.195 25/05/01,20:17:08,13,08,1, 12.0,1,1, 7.598, 10531.538, 387.591, 52839.058 25/05/01,20:17:08,14,08,1, 12.0,1,1, 7.598, 10531.547, 387.600, 52839.174 25/05/01,20:17:08,15,08,1, 12.0,1,1, 7.598, 10531.528, 387.611, 52839.220 25/05/01,20:17:08,16,08,1, 12.0,1,1, 7.598, 10531.526, 387.606, 52839.127 25/05/01,20:17:08,17,08,1, 12.0,1,1, 7.598, 10531.505, 387.637, 52839.167 25/05/01,20:17:08,18,08,1, 12.0,1,1, 7.598, 10531.498, 387.596, 52839.074 25/05/01,20:17:08,19,08,1, 12.0,1,1, 7.598, 10531.530, 387.610, 52839.118 25/05/01,20:17:09,00,08,1, 11.9,1,1, 7.590, 10531.524, 387.610, 52839.118 25/05/01,20:17:09,01,08,1, 11.9,1,1, 7.590, 10531.488, 387.627, 52839.151 25/05/01,20:17:09,02,08,1, 11.9,1,1, 7.590, 10531.500, 387.623, 52838.975 25/05/01,20:17:09,03,08,1, 11.9,1,1, 7.590, 10531.527, 387.627, 52839.091 25/05/01,20:17:09,04,08,1, 11.9,1,1, 7.590, 10531.531, 387.613, 52839.049 25/05/01,20:17:09,05,08,1, 11.9,1,1, 7.590, 10531.511, 387.630, 52839.128 25/05/01,20:17:09,06,08,1, 11.9,1,1, 7.590, 10531.470, 387.606, 52839.214 25/05/01,20:17:09,07,08,1, 11.9,1,1, 7.590, 10531.462, 387.634, 52839.115 25/05/01,20:17:09,08,08,1, 11.9,1,1, 7.590, 10531.498, 387.639, 52839.140 25/05/01,20:17:09,09,08,1, 11.9,1,1, 7.590, 10531.484, 387.627, 52839.160 25/05/01,20:17:09,10,08,1, 11.9,1,1, 7.590, 10531.468, 387.655, 52839.151 25/05/01,20:17:09,11,08,1, 11.9,1,1, 7.590, 10531.434, 387.629, 52839.148 25/05/01,20:17:09,12,08,1, 11.9,1,1, 7.590, 10531.418, 387.619, 52839.139 25/05/01,20:17:09,13,08,1, 11.9,1,1, 7.590, 10531.444, 387.640, 52839.159 25/05/01,20:17:09,14,08,1, 11.9,1,1, 7.590, 10531.442, 387.622, 52839.135 25/05/01,20:17:09,15,08,1, 11.9,1,1, 7.590, 10531.429, 387.622, 52839.118 25/05/01,20:17:09,16,08,1, 11.9,1,1, 7.590, 10531.444, 387.652, 52839.137 25/05/01,20:17:09,17,08,1, 11.9,1,1, 7.590, 10531.415, 387.652, 52839.155 25/05/01,20:17:09,18,08,1, 11.9,1,1, 7.590, 10531.408, 387.643, 52839.099 25/05/01,20:17:09,19,08,1, 11.9,1,1, 7.590, 10531.423, 387.649, 52839.142 25/05/01,20:17:10,00,08,1, 12.0,1,1, 7.602, 10531.416, 387.649, 52839.142 25/05/01,20:17:10,01,08,1, 12.0,1,1, 7.602, 10531.405, 387.660, 52839.182 25/05/01,20:17:10,02,08,1, 12.0,1,1, 7.602, 10531.391, 387.671, 52839.142 25/05/01,20:17:10,03,08,1, 12.0,1,1, 7.602, 10531.410, 387.685, 52839.167 25/05/01,20:17:10,04,08,1, 12.0,1,1, 7.602, 10531.390, 387.664, 52839.145 25/05/01,20:17:10,05,08,1, 12.0,1,1, 7.602, 10531.363, 387.655, 52839.158 25/05/01,20:17:10,06,08,1, 12.0,1,1, 7.602, 10531.372, 387.648, 52839.142 25/05/01,20:17:10,07,08,1, 12.0,1,1, 7.602, 10531.370, 387.646, 52839.089 25/05/01,20:17:10,08,08,1, 12.0,1,1, 7.602, 10531.368, 387.674, 52839.127 25/05/01,20:17:10,09,08,1, 12.0,1,1, 7.602, 10531.377, 387.673, 52839.127 25/05/01,20:17:10,10,08,1, 12.0,1,1, 7.602, 10531.365, 387.694, 52839.147 25/05/01,20:17:10,11,08,1, 12.0,1,1, 7.602, 10531.336, 387.689, 52839.159 25/05/01,20:17:10,12,08,1, 12.0,1,1, 7.602, 10531.342, 387.683, 52839.174 25/05/01,20:17:10,13,08,1, 12.0,1,1, 7.602, 10531.341, 387.671, 52839.154 25/05/01,20:17:10,14,08,1, 12.0,1,1, 7.602, 10531.332, 387.664, 52839.155 25/05/01,20:17:10,15,08,1, 12.0,1,1, 7.602, 10531.331, 387.667, 52839.136 25/05/01,20:17:10,16,08,1, 12.0,1,1, 7.602, 10531.329, 387.669, 52839.165 25/05/01,20:17:10,17,08,1, 12.0,1,1, 7.602, 10531.326, 387.688, 52839.172 25/05/01,20:17:10,18,08,1, 12.0,1,1, 7.602, 10531.305, 387.696, 52839.154 25/05/01,20:17:10,19,08,1, 12.0,1,1, 7.602, 10531.309, 387.681, 52839.138 25/05/01,20:17:11,00,08,1, 11.9,1,1, 7.588, 10531.307, 387.681, 52839.138 25/05/01,20:17:11,01,08,1, 11.9,1,1, 7.588, 10531.303, 387.677, 52839.168 25/05/01,20:17:11,02,08,1, 11.9,1,1, 7.588, 10531.307, 387.697, 52839.187 25/05/01,20:17:11,03,08,1, 11.9,1,1, 7.588, 10531.293, 387.694, 52839.139 25/05/01,20:17:11,04,08,1, 11.9,1,1, 7.588, 10531.287, 387.693, 52839.202 25/05/01,20:17:11,05,08,1, 11.9,1,1, 7.588, 10531.300, 387.664, 52839.180 25/05/01,20:17:11,06,08,1, 11.9,1,1, 7.588, 10531.272, 387.673, 52839.117 25/05/01,20:17:11,07,08,1, 11.9,1,1, 7.588, 10531.277, 387.712, 52839.189 25/05/01,20:17:11,08,08,1, 11.9,1,1, 7.588, 10531.263, 387.679, 52839.141 25/05/01,20:17:11,09,08,1, 11.9,1,1, 7.588, 10531.258, 387.682, 52839.109 25/05/01,20:17:11,10,08,1, 11.9,1,1, 7.588, 10531.256, 387.701, 52839.143 25/05/01,20:17:11,11,08,1, 11.9,1,1, 7.588, 10531.252, 387.717, 52839.195 25/05/01,20:17:11,12,08,1, 11.9,1,1, 7.588, 10531.241, 387.690, 52839.193 25/05/01,20:17:11,13,08,1, 11.9,1,1, 7.588, 10531.236, 387.670, 52839.161 25/05/01,20:17:11,14,08,1, 11.9,1,1, 7.588, 10531.243, 387.684, 52839.182 25/05/01,20:17:11,15,08,1, 11.9,1,1, 7.588, 10531.246, 387.686, 52839.168 25/05/01,20:17:11,16,08,1, 11.9,1,1, 7.588, 10531.260, 387.702, 52839.131 25/05/01,20:17:11,17,08,1, 11.9,1,1, 7.588, 10531.258, 387.704, 52839.214 25/05/01,20:17:11,18,08,1, 11.9,1,1, 7.588, 10531.240, 387.698, 52839.130 25/05/01,20:17:11,19,08,1, 11.9,1,1, 7.588, 10531.216, 387.698, 52839.169 25/05/01,20:17:12,00,07,1, 11.9,1,1, 7.596, 10531.216, 387.698, 52839.169 25/05/01,20:17:12,01,07,1, 11.9,1,1, 7.596, 10531.225, 387.728, 52839.210 25/05/01,20:17:12,02,07,1, 11.9,1,1, 7.596, 10531.219, 387.702, 52839.208 25/05/01,20:17:12,03,07,1, 11.9,1,1, 7.596, 10531.185, 387.731, 52839.226 25/05/01,20:17:12,04,07,1, 11.9,1,1, 7.596, 10531.198, 387.739, 52839.161 25/05/01,20:17:12,05,07,1, 11.9,1,1, 7.596, 10531.176, 387.723, 52839.173 25/05/01,20:17:12,06,07,1, 11.9,1,1, 7.596, 10531.204, 387.711, 52839.172 25/05/01,20:17:12,07,07,1, 11.9,1,1, 7.596, 10531.190, 387.731, 52839.125 25/05/01,20:17:12,08,07,1, 11.9,1,1, 7.596, 10531.162, 387.714, 52839.166 25/05/01,20:17:12,09,07,1, 11.9,1,1, 7.596, 10531.173, 387.733, 52839.223 25/05/01,20:17:12,10,07,1, 11.9,1,1, 7.596, 10531.187, 387.736, 52839.167 25/05/01,20:17:12,11,07,1, 11.9,1,1, 7.596, 10531.199, 387.741, 52839.157 25/05/01,20:17:12,12,07,1, 11.9,1,1, 7.596, 10531.152, 387.745, 52839.192 25/05/01,20:17:12,13,07,1, 11.9,1,1, 7.596, 10531.178, 387.739, 52839.210 25/05/01,20:17:12,14,07,1, 11.9,1,1, 7.596, 10531.172, 387.731, 52839.161 25/05/01,20:17:12,15,07,1, 11.9,1,1, 7.596, 10531.136, 387.745, 52839.114 25/05/01,20:17:12,16,07,1, 11.9,1,1, 7.596, 10531.175, 387.732, 52839.149 25/05/01,20:17:12,17,07,1, 11.9,1,1, 7.596, 10531.141, 387.761, 52839.169 25/05/01,20:17:12,18,07,1, 11.9,1,1, 7.596, 10531.121, 387.724, 52839.234 25/05/01,20:17:12,19,07,1, 11.9,1,1, 7.596, 10531.136, 387.752, 52839.154 25/05/01,20:17:13,00,07,1, 11.9,1,1, 7.598, 10531.132, 387.752, 52839.154 25/05/01,20:17:13,01,07,1, 11.9,1,1, 7.598, 10531.104, 387.731, 52839.123 25/05/01,20:17:13,02,07,1, 11.9,1,1, 7.598, 10531.100, 387.758, 52839.234 25/05/01,20:17:13,03,07,1, 11.9,1,1, 7.598, 10531.101, 387.761, 52839.193 25/05/01,20:17:13,04,07,1, 11.9,1,1, 7.598, 10531.111, 387.738, 52839.182 25/05/01,20:17:13,05,07,1, 11.9,1,1, 7.598, 10531.103, 387.763, 52839.155 25/05/01,20:17:13,06,07,1, 11.9,1,1, 7.598, 10531.101, 387.752, 52839.226 25/05/01,20:17:13,07,07,1, 11.9,1,1, 7.598, 10531.090, 387.751, 52839.184 25/05/01,20:17:13,08,07,1, 11.9,1,1, 7.598, 10531.090, 387.763, 52839.167 25/05/01,20:17:13,09,07,1, 11.9,1,1, 7.598, 10531.086, 387.764, 52839.177 25/05/01,20:17:13,10,07,1, 11.9,1,1, 7.598, 10531.094, 387.778, 52839.191 25/05/01,20:17:13,11,07,1, 11.9,1,1, 7.598, 10531.068, 387.773, 52839.198 25/05/01,20:17:13,12,07,1, 11.9,1,1, 7.598, 10531.074, 387.779, 52839.177 25/05/01,20:17:13,13,07,1, 11.9,1,1, 7.598, 10531.061, 387.782, 52839.203 25/05/01,20:17:13,14,07,1, 11.9,1,1, 7.598, 10531.058, 387.775, 52839.168 25/05/01,20:17:13,15,07,1, 11.9,1,1, 7.598, 10531.054, 387.800, 52839.280 25/05/01,20:17:13,16,07,1, 11.9,1,1, 7.598, 10531.052, 387.792, 52839.246 25/05/01,20:17:13,17,07,1, 11.9,1,1, 7.598, 10531.048, 387.809, 52839.191 25/05/01,20:17:13,18,07,1, 11.9,1,1, 7.598, 10531.030, 387.798, 52839.206 25/05/01,20:17:13,19,07,1, 11.9,1,1, 7.598, 10531.036, 387.787, 52839.260 25/05/01,20:17:14,00,07,1, 12.0,1,1, 7.597, 10531.032, 387.787, 52839.260 25/05/01,20:17:14,01,07,1, 12.0,1,1, 7.597, 10531.033, 387.798, 52839.200 25/05/01,20:17:14,02,07,1, 12.0,1,1, 7.597, 10531.024, 387.800, 52839.212 25/05/01,20:17:14,03,07,1, 12.0,1,1, 7.597, 10531.018, 387.811, 52839.221 25/05/01,20:17:14,04,07,1, 12.0,1,1, 7.597, 10531.018, 387.810, 52839.224 25/05/01,20:17:14,05,07,1, 12.0,1,1, 7.597, 10530.997, 387.811, 52839.257 25/05/01,20:17:14,06,07,1, 12.0,1,1, 7.597, 10531.027, 387.803, 52839.264 25/05/01,20:17:14,07,07,1, 12.0,1,1, 7.597, 10530.983, 387.806, 52839.199 25/05/01,20:17:14,08,07,1, 12.0,1,1, 7.597, 10530.982, 387.794, 52839.321 25/05/01,20:17:14,09,07,1, 12.0,1,1, 7.597, 10530.968, 387.826, 52839.175 25/05/01,20:17:14,10,07,1, 12.0,1,1, 7.597, 10530.987, 387.827, 52839.195 25/05/01,20:17:14,11,07,1, 12.0,1,1, 7.597, 10530.974, 387.814, 52839.143 25/05/01,20:17:14,12,07,1, 12.0,1,1, 7.597, 10530.972, 387.823, 52839.226 25/05/01,20:17:14,13,07,1, 12.0,1,1, 7.597, 10530.955, 387.823, 52839.220 25/05/01,20:17:14,14,07,1, 12.0,1,1, 7.597, 10530.971, 387.841, 52839.216 25/05/01,20:17:14,15,07,1, 12.0,1,1, 7.597, 10530.945, 387.828, 52839.247 25/05/01,20:17:14,16,07,1, 12.0,1,1, 7.597, 10530.953, 387.828, 52839.207 25/05/01,20:17:14,17,07,1, 12.0,1,1, 7.597, 10530.927, 387.839, 52839.207 25/05/01,20:17:14,18,07,1, 12.0,1,1, 7.597, 10530.914, 387.846, 52839.192 25/05/01,20:17:14,19,07,1, 12.0,1,1, 7.597, 10530.930, 387.855, 52839.234 25/05/01,20:17:15,00,07,1, 12.0,1,1, 7.587, 10530.924, 387.855, 52839.234 25/05/01,20:17:15,01,07,1, 12.0,1,1, 7.587, 10530.910, 387.863, 52839.266 25/05/01,20:17:15,02,07,1, 12.0,1,1, 7.587, 10530.897, 387.877, 52839.215 25/05/01,20:17:15,03,07,1, 12.0,1,1, 7.587, 10530.902, 387.863, 52839.187 25/05/01,20:17:15,04,07,1, 12.0,1,1, 7.587, 10530.895, 387.878, 52839.230 25/05/01,20:17:15,05,07,1, 12.0,1,1, 7.587, 10530.903, 387.875, 52839.173 25/05/01,20:17:15,06,07,1, 12.0,1,1, 7.587, 10530.893, 387.869, 52839.349 25/05/01,20:17:15,07,07,1, 12.0,1,1, 7.587, 10530.869, 387.874, 52839.314 25/05/01,20:17:15,08,07,1, 12.0,1,1, 7.587, 10530.877, 387.867, 52839.401 25/05/01,20:17:15,09,07,1, 12.0,1,1, 7.587, 10530.858, 387.894, 52839.303 25/05/01,20:17:15,10,07,1, 12.0,1,1, 7.587, 10530.879, 387.910, 52839.253 25/05/01,20:17:15,11,07,1, 12.0,1,1, 7.587, 10530.866, 387.885, 52839.215 25/05/01,20:17:15,12,07,1, 12.0,1,1, 7.587, 10530.846, 387.860, 52839.237 25/05/01,20:17:15,13,07,1, 12.0,1,1, 7.587, 10530.853, 387.896, 52839.273 25/05/01,20:17:15,14,07,1, 12.0,1,1, 7.587, 10530.859, 387.880, 52839.216 25/05/01,20:17:15,15,07,1, 12.0,1,1, 7.587, 10530.840, 387.888, 52839.217 25/05/01,20:17:15,16,07,1, 12.0,1,1, 7.587, 10530.829, 387.904, 52839.248 25/05/01,20:17:15,17,07,1, 12.0,1,1, 7.587, 10530.820, 387.906, 52839.271 25/05/01,20:17:15,18,07,1, 12.0,1,1, 7.587, 10530.834, 387.902, 52839.194 25/05/01,20:17:15,19,07,1, 12.0,1,1, 7.587, 10530.842, 387.908, 52839.164 25/05/01,20:17:16,00,07,1, 11.9,1,1, 7.586, 10530.840, 387.908, 52839.164 25/05/01,20:17:16,01,07,1, 11.9,1,1, 7.586, 10530.816, 387.920, 52839.243 25/05/01,20:17:16,02,07,1, 11.9,1,1, 7.586, 10530.800, 387.927, 52839.241 25/05/01,20:17:16,03,07,1, 11.9,1,1, 7.586, 10530.832, 387.934, 52839.249 25/05/01,20:17:16,04,07,1, 11.9,1,1, 7.586, 10530.799, 387.918, 52839.207 25/05/01,20:17:16,05,07,1, 11.9,1,1, 7.586, 10530.754, 387.897, 52839.241 25/05/01,20:17:16,06,07,1, 11.9,1,1, 7.586, 10530.792, 387.942, 52839.246 25/05/01,20:17:16,07,07,1, 11.9,1,1, 7.586, 10530.800, 387.948, 52839.192 25/05/01,20:17:16,08,07,1, 11.9,1,1, 7.586, 10530.763, 387.939, 52839.301 25/05/01,20:17:16,09,07,1, 11.9,1,1, 7.586, 10530.782, 387.959, 52839.244 25/05/01,20:17:16,10,07,1, 11.9,1,1, 7.586, 10530.782, 387.945, 52839.195 25/05/01,20:17:16,11,07,1, 11.9,1,1, 7.586, 10530.759, 387.969, 52839.279 25/05/01,20:17:16,12,07,1, 11.9,1,1, 7.586, 10530.758, 387.979, 52839.319 25/05/01,20:17:16,13,07,1, 11.9,1,1, 7.586, 10530.765, 387.935, 52839.300 25/05/01,20:17:16,14,07,1, 11.9,1,1, 7.586, 10530.757, 387.956, 52839.193 25/05/01,20:17:16,15,07,1, 11.9,1,1, 7.586, 10530.767, 387.990, 52839.305 25/05/01,20:17:16,16,07,1, 11.9,1,1, 7.586, 10530.755, 387.983, 52839.295 25/05/01,20:17:16,17,07,1, 11.9,1,1, 7.586, 10530.737, 387.971, 52839.258 25/05/01,20:17:16,18,07,1, 11.9,1,1, 7.586, 10530.744, 387.965, 52839.261 25/05/01,20:17:16,19,07,1, 11.9,1,1, 7.586, 10530.753, 387.957, 52839.199 25/05/01,20:17:17,00,07,1, 11.9,1,1, 7.594, 10530.748, 387.957, 52839.199 25/05/01,20:17:17,01,07,1, 11.9,1,1, 7.594, 10530.714, 387.964, 52839.301 25/05/01,20:17:17,02,07,1, 11.9,1,1, 7.594, 10530.761, 387.988, 52839.250 25/05/01,20:17:17,03,07,1, 11.9,1,1, 7.594, 10530.720, 387.974, 52839.294 25/05/01,20:17:17,04,07,1, 11.9,1,1, 7.594, 10530.709, 387.970, 52839.189 25/05/01,20:17:17,05,07,1, 11.9,1,1, 7.594, 10530.731, 387.983, 52839.298 25/05/01,20:17:17,06,07,1, 11.9,1,1, 7.594, 10530.702, 387.980, 52839.298 25/05/01,20:17:17,07,07,1, 11.9,1,1, 7.594, 10530.688, 387.985, 52839.278 25/05/01,20:17:17,08,07,1, 11.9,1,1, 7.594, 10530.697, 387.999, 52839.247 25/05/01,20:17:17,09,07,1, 11.9,1,1, 7.594, 10530.680, 387.987, 52839.260 25/05/01,20:17:17,10,07,1, 11.9,1,1, 7.594, 10530.662, 387.979, 52839.237 25/05/01,20:17:17,11,07,1, 11.9,1,1, 7.594, 10530.689, 388.002, 52839.269 25/05/01,20:17:17,12,07,1, 11.9,1,1, 7.594, 10530.638, 387.980, 52839.197 25/05/01,20:17:17,13,07,1, 11.9,1,1, 7.594, 10530.635, 387.994, 52839.289 25/05/01,20:17:17,14,07,1, 11.9,1,1, 7.594, 10530.670, 388.002, 52839.266 25/05/01,20:17:17,15,07,1, 11.9,1,1, 7.594, 10530.645, 388.028, 52839.331 25/05/01,20:17:17,16,07,1, 11.9,1,1, 7.594, 10530.635, 388.013, 52839.250 25/05/01,20:17:17,17,07,1, 11.9,1,1, 7.594, 10530.615, 387.980, 52839.292 25/05/01,20:17:17,18,07,1, 11.9,1,1, 7.594, 10530.643, 388.022, 52839.270 25/05/01,20:17:17,19,07,1, 11.9,1,1, 7.594, 10530.635, 388.015, 52839.295 25/05/01,20:17:18,00,07,1, 11.9,1,1, 7.594, 10530.632, 388.015, 52839.295 25/05/01,20:17:18,01,07,1, 11.9,1,1, 7.594, 10530.612, 388.014, 52839.330 25/05/01,20:17:18,02,07,1, 11.9,1,1, 7.594, 10530.630, 388.021, 52839.222 25/05/01,20:17:18,03,07,1, 11.9,1,1, 7.594, 10530.587, 388.001, 52839.288 25/05/01,20:17:18,04,07,1, 11.9,1,1, 7.594, 10530.581, 388.008, 52839.226 25/05/01,20:17:18,05,07,1, 11.9,1,1, 7.594, 10530.556, 388.013, 52839.261 25/05/01,20:17:18,06,07,1, 11.9,1,1, 7.594, 10530.582, 388.030, 52839.193 25/05/01,20:17:18,07,07,1, 11.9,1,1, 7.594, 10530.599, 388.020, 52839.118 25/05/01,20:17:18,08,07,1, 11.9,1,1, 7.594, 10530.529, 388.071, 52839.312 25/05/01,20:17:18,09,07,1, 11.9,1,1, 7.594, 10530.573, 388.070, 52839.200 25/05/01,20:17:18,10,07,1, 11.9,1,1, 7.594, 10530.538, 388.052, 52839.237 25/05/01,20:17:18,11,07,1, 11.9,1,1, 7.594, 10530.536, 388.067, 52839.241 25/05/01,20:17:18,12,07,1, 11.9,1,1, 7.594, 10530.543, 388.048, 52839.316 25/05/01,20:17:18,13,07,1, 11.9,1,1, 7.594, 10530.538, 388.048, 52839.228 25/05/01,20:17:18,14,07,1, 11.9,1,1, 7.594, 10530.562, 388.064, 52839.287 25/05/01,20:17:18,15,07,1, 11.9,1,1, 7.594, 10530.535, 388.075, 52839.250 25/05/01,20:17:18,16,07,1, 11.9,1,1, 7.594, 10530.520, 388.049, 52839.233 25/05/01,20:17:18,17,07,1, 11.9,1,1, 7.594, 10530.521, 388.056, 52839.212 25/05/01,20:17:18,18,07,1, 11.9,1,1, 7.594, 10530.518, 388.066, 52839.247 25/05/01,20:17:18,19,07,1, 11.9,1,1, 7.594, 10530.540, 388.074, 52839.338 25/05/01,20:17:19,00,07,1, 12.0,1,1, 7.595, 10530.540, 388.074, 52839.338 25/05/01,20:17:19,01,07,1, 12.0,1,1, 7.595, 10530.489, 388.100, 52839.299 25/05/01,20:17:19,02,07,1, 12.0,1,1, 7.595, 10530.499, 388.081, 52839.281 25/05/01,20:17:19,03,07,1, 12.0,1,1, 7.595, 10530.494, 388.071, 52839.298 25/05/01,20:17:19,04,07,1, 12.0,1,1, 7.595, 10530.490, 388.082, 52839.306 25/05/01,20:17:19,05,07,1, 12.0,1,1, 7.595, 10530.482, 388.098, 52839.256 25/05/01,20:17:19,06,07,1, 12.0,1,1, 7.595, 10530.486, 388.122, 52839.307 25/05/01,20:17:19,07,07,1, 12.0,1,1, 7.595, 10530.469, 388.100, 52839.318 25/05/01,20:17:19,08,07,1, 12.0,1,1, 7.595, 10530.477, 388.067, 52839.275 25/05/01,20:17:19,09,07,1, 12.0,1,1, 7.595, 10530.455, 388.080, 52839.252 25/05/01,20:17:19,10,07,1, 12.0,1,1, 7.595, 10530.469, 388.090, 52839.271 25/05/01,20:17:19,11,07,1, 12.0,1,1, 7.595, 10530.503, 388.083, 52839.314 25/05/01,20:17:19,12,07,1, 12.0,1,1, 7.595, 10530.454, 388.107, 52839.294 25/05/01,20:17:19,13,07,1, 12.0,1,1, 7.595, 10530.465, 388.102, 52839.328 25/05/01,20:17:19,14,07,1, 12.0,1,1, 7.595, 10530.458, 388.116, 52839.422 25/05/01,20:17:19,15,07,1, 12.0,1,1, 7.595, 10530.424, 388.123, 52839.317 25/05/01,20:17:19,16,07,1, 12.0,1,1, 7.595, 10530.432, 388.108, 52839.349 25/05/01,20:17:19,17,07,1, 12.0,1,1, 7.595, 10530.442, 388.112, 52839.338 25/05/01,20:17:19,18,07,1, 12.0,1,1, 7.595, 10530.431, 388.113, 52839.296 25/05/01,20:17:19,19,07,1, 12.0,1,1, 7.595, 10530.426, 388.124, 52839.298 25/05/01,20:17:20,00,07,1, 11.9,1,1, 7.587, 10530.423, 388.124, 52839.298 25/05/01,20:17:20,01,07,1, 11.9,1,1, 7.587, 10530.411, 388.115, 52839.247 25/05/01,20:17:20,02,07,1, 11.9,1,1, 7.587, 10530.413, 388.099, 52839.297 25/05/01,20:17:20,03,07,1, 11.9,1,1, 7.587, 10530.379, 388.130, 52839.336 25/05/01,20:17:20,04,07,1, 11.9,1,1, 7.587, 10530.394, 388.095, 52839.269 25/05/01,20:17:20,05,07,1, 11.9,1,1, 7.587, 10530.395, 388.120, 52839.331 25/05/01,20:17:20,06,07,1, 11.9,1,1, 7.587, 10530.410, 388.150, 52839.316 25/05/01,20:17:20,07,07,1, 11.9,1,1, 7.587, 10530.409, 388.112, 52839.262 25/05/01,20:17:20,08,07,1, 11.9,1,1, 7.587, 10530.382, 388.120, 52839.344 25/05/01,20:17:20,09,07,1, 11.9,1,1, 7.587, 10530.357, 388.138, 52839.317 25/05/01,20:17:20,10,07,1, 11.9,1,1, 7.587, 10530.392, 388.144, 52839.284 25/05/01,20:17:20,11,07,1, 11.9,1,1, 7.587, 10530.376, 388.155, 52839.341 25/05/01,20:17:20,12,07,1, 11.9,1,1, 7.587, 10530.373, 388.161, 52839.345 25/05/01,20:17:20,13,07,1, 11.9,1,1, 7.587, 10530.372, 388.151, 52839.335 25/05/01,20:17:20,14,07,1, 11.9,1,1, 7.587, 10530.365, 388.170, 52839.347 25/05/01,20:17:20,15,07,1, 11.9,1,1, 7.587, 10530.351, 388.162, 52839.345 25/05/01,20:17:20,16,07,1, 11.9,1,1, 7.587, 10530.333, 388.162, 52839.289 25/05/01,20:17:20,17,07,1, 11.9,1,1, 7.587, 10530.322, 388.152, 52839.307 25/05/01,20:17:20,18,07,1, 11.9,1,1, 7.587, 10530.320, 388.182, 52839.352 25/05/01,20:17:20,19,07,1, 11.9,1,1, 7.587, 10530.336, 388.191, 52839.323 25/05/01,20:17:21,00,07,1, 11.9,1,1, 7.595, 10530.331, 388.191, 52839.323 25/05/01,20:17:21,01,07,1, 11.9,1,1, 7.595, 10530.306, 388.183, 52839.360 25/05/01,20:17:21,02,07,1, 11.9,1,1, 7.595, 10530.313, 388.163, 52839.354 25/05/01,20:17:21,03,07,1, 11.9,1,1, 7.595, 10530.286, 388.173, 52839.249 25/05/01,20:17:21,04,07,1, 11.9,1,1, 7.595, 10530.278, 388.184, 52839.378 25/05/01,20:17:21,05,07,1, 11.9,1,1, 7.595, 10530.292, 388.189, 52839.355 25/05/01,20:17:21,06,07,1, 11.9,1,1, 7.595, 10530.265, 388.170, 52839.137 25/05/01,20:17:21,07,07,1, 11.9,1,1, 7.595, 10530.284, 388.207, 52839.459 25/05/01,20:17:21,08,07,1, 11.9,1,1, 7.595, 10530.283, 388.194, 52839.409 25/05/01,20:17:21,09,07,1, 11.9,1,1, 7.595, 10530.288, 388.180, 52839.394 25/05/01,20:17:21,10,07,1, 11.9,1,1, 7.595, 10530.259, 388.162, 52839.300 25/05/01,20:17:21,11,07,1, 11.9,1,1, 7.595, 10530.261, 388.178, 52839.393 25/05/01,20:17:21,12,07,1, 11.9,1,1, 7.595, 10530.283, 388.208, 52839.376 25/05/01,20:17:21,13,07,1, 11.9,1,1, 7.595, 10530.252, 388.185, 52839.330 25/05/01,20:17:21,14,07,1, 11.9,1,1, 7.595, 10530.243, 388.218, 52839.349 25/05/01,20:17:21,15,07,1, 11.9,1,1, 7.595, 10530.252, 388.204, 52839.337 25/05/01,20:17:21,16,07,1, 11.9,1,1, 7.595, 10530.228, 388.185, 52839.341 25/05/01,20:17:21,17,07,1, 11.9,1,1, 7.595, 10530.255, 388.197, 52839.316 25/05/01,20:17:21,18,07,1, 11.9,1,1, 7.595, 10530.259, 388.235, 52839.361 25/05/01,20:17:21,19,07,1, 11.9,1,1, 7.595, 10530.217, 388.217, 52839.374 25/05/01,20:17:22,00,08,1, 11.9,1,1, 7.593, 10530.214, 388.217, 52839.374 25/05/01,20:17:22,01,08,1, 11.9,1,1, 7.593, 10530.250, 388.194, 52839.338 25/05/01,20:17:22,02,08,1, 11.9,1,1, 7.593, 10530.228, 388.206, 52839.371 25/05/01,20:17:22,03,08,1, 11.9,1,1, 7.593, 10530.222, 388.188, 52839.275 25/05/01,20:17:22,04,08,1, 11.9,1,1, 7.593, 10530.204, 388.235, 52839.410 25/05/01,20:17:22,05,08,1, 11.9,1,1, 7.593, 10530.200, 388.241, 52839.362 25/05/01,20:17:22,06,08,1, 11.9,1,1, 7.593, 10530.197, 388.216, 52839.309 25/05/01,20:17:22,07,08,1, 11.9,1,1, 7.593, 10530.188, 388.253, 52839.352 25/05/01,20:17:22,08,08,1, 11.9,1,1, 7.593, 10530.167, 388.230, 52839.295 25/05/01,20:17:22,09,08,1, 11.9,1,1, 7.593, 10530.200, 388.214, 52839.324 25/05/01,20:17:22,10,08,1, 11.9,1,1, 7.593, 10530.180, 388.254, 52839.363 25/05/01,20:17:22,11,08,1, 11.9,1,1, 7.593, 10530.190, 388.248, 52839.313 25/05/01,20:17:22,12,08,1, 11.9,1,1, 7.593, 10530.154, 388.249, 52839.399 25/05/01,20:17:22,13,08,1, 11.9,1,1, 7.593, 10530.160, 388.259, 52839.402 25/05/01,20:17:22,14,08,1, 11.9,1,1, 7.593, 10530.167, 388.237, 52839.391 25/05/01,20:17:22,15,08,1, 11.9,1,1, 7.593, 10530.165, 388.245, 52839.297 25/05/01,20:17:22,16,08,1, 11.9,1,1, 7.593, 10530.131, 388.248, 52839.344 25/05/01,20:17:22,17,08,1, 11.9,1,1, 7.593, 10530.160, 388.263, 52839.394 25/05/01,20:17:22,18,08,1, 11.9,1,1, 7.593, 10530.152, 388.260, 52839.334 25/05/01,20:17:22,19,08,1, 11.9,1,1, 7.593, 10530.141, 388.279, 52839.425 25/05/01,20:17:23,00,07,1, 11.9,1,1, 7.594, 10530.139, 388.279, 52839.425 25/05/01,20:17:23,01,07,1, 11.9,1,1, 7.594, 10530.137, 388.301, 52839.422 25/05/01,20:17:23,02,07,1, 11.9,1,1, 7.594, 10530.117, 388.281, 52839.404 25/05/01,20:17:23,03,07,1, 11.9,1,1, 7.594, 10530.138, 388.310, 52839.376 25/05/01,20:17:23,04,07,1, 11.9,1,1, 7.594, 10530.120, 388.319, 52839.391 25/05/01,20:17:23,05,07,1, 11.9,1,1, 7.594, 10530.116, 388.296, 52839.314 25/05/01,20:17:23,06,07,1, 11.9,1,1, 7.594, 10530.129, 388.297, 52839.345 25/05/01,20:17:23,07,07,1, 11.9,1,1, 7.594, 10530.131, 388.299, 52839.330 25/05/01,20:17:23,08,07,1, 11.9,1,1, 7.594, 10530.122, 388.283, 52839.272 25/05/01,20:17:23,09,07,1, 11.9,1,1, 7.594, 10530.101, 388.287, 52839.333 25/05/01,20:17:23,10,07,1, 11.9,1,1, 7.594, 10530.110, 388.309, 52839.366 25/05/01,20:17:23,11,07,1, 11.9,1,1, 7.594, 10530.085, 388.311, 52839.362 25/05/01,20:17:23,12,07,1, 11.9,1,1, 7.594, 10530.080, 388.330, 52839.373 25/05/01,20:17:23,13,07,1, 11.9,1,1, 7.594, 10530.075, 388.319, 52839.336 25/05/01,20:17:23,14,07,1, 11.9,1,1, 7.594, 10530.086, 388.331, 52839.370 25/05/01,20:17:23,15,07,1, 11.9,1,1, 7.594, 10530.077, 388.307, 52839.349 25/05/01,20:17:23,16,07,1, 11.9,1,1, 7.594, 10530.068, 388.343, 52839.417 25/05/01,20:17:23,17,07,1, 11.9,1,1, 7.594, 10530.080, 388.321, 52839.334 25/05/01,20:17:23,18,07,1, 11.9,1,1, 7.594, 10530.071, 388.354, 52839.376 25/05/01,20:17:23,19,07,1, 11.9,1,1, 7.594, 10530.039, 388.359, 52839.413 25/05/01,20:17:24,00,07,1, 11.8,1,1, 7.595, 10530.039, 388.359, 52839.413 25/05/01,20:17:24,01,07,1, 11.8,1,1, 7.595, 10530.063, 388.318, 52839.376 25/05/01,20:17:24,02,07,1, 11.8,1,1, 7.595, 10530.018, 388.334, 52839.299 25/05/01,20:17:24,03,07,1, 11.8,1,1, 7.595, 10530.067, 388.353, 52839.410 25/05/01,20:17:24,04,07,1, 11.8,1,1, 7.595, 10530.038, 388.343, 52839.372 25/05/01,20:17:24,05,07,1, 11.8,1,1, 7.595, 10530.012, 388.360, 52839.438 25/05/01,20:17:24,06,07,1, 11.8,1,1, 7.595, 10530.009, 388.332, 52839.340 25/05/01,20:17:24,07,07,1, 11.8,1,1, 7.595, 10530.050, 388.340, 52839.335 25/05/01,20:17:24,08,07,1, 11.8,1,1, 7.595, 10530.006, 388.342, 52839.370 25/05/01,20:17:24,09,07,1, 11.8,1,1, 7.595, 10530.032, 388.372, 52839.382 25/05/01,20:17:24,10,07,1, 11.8,1,1, 7.595, 10530.034, 388.349, 52839.375 25/05/01,20:17:24,11,07,1, 11.8,1,1, 7.595, 10529.992, 388.395, 52839.695 25/05/01,20:17:24,12,07,1, 11.8,1,1, 7.595, 10530.018, 388.371, 52839.404 25/05/01,20:17:24,13,07,1, 11.8,1,1, 7.595, 10530.028, 388.357, 52839.387 25/05/01,20:17:24,14,07,1, 11.8,1,1, 7.595, 10530.022, 388.373, 52839.391 25/05/01,20:17:24,15,07,1, 11.8,1,1, 7.595, 10529.990, 388.357, 52839.356 25/05/01,20:17:24,16,07,1, 11.8,1,1, 7.595, 10529.981, 388.394, 52839.431 25/05/01,20:17:24,17,07,1, 11.8,1,1, 7.595, 10529.973, 388.388, 52839.358 25/05/01,20:17:24,18,07,1, 11.8,1,1, 7.595, 10529.983, 388.411, 52839.369 25/05/01,20:17:24,19,07,1, 11.8,1,1, 7.595, 10529.974, 388.377, 52839.382 25/05/01,20:17:25,00,07,1, 11.9,1,1, 7.588, 10529.972, 388.377, 52839.382 25/05/01,20:17:25,01,07,1, 11.9,1,1, 7.588, 10529.997, 388.398, 52839.341 25/05/01,20:17:25,02,07,1, 11.9,1,1, 7.588, 10529.957, 388.407, 52839.471 25/05/01,20:17:25,03,07,1, 11.9,1,1, 7.588, 10529.969, 388.395, 52839.432 25/05/01,20:17:25,04,07,1, 11.9,1,1, 7.588, 10529.967, 388.405, 52839.375 25/05/01,20:17:25,05,07,1, 11.9,1,1, 7.588, 10529.953, 388.415, 52839.364 25/05/01,20:17:25,06,07,1, 11.9,1,1, 7.588, 10529.936, 388.394, 52839.370 25/05/01,20:17:25,07,07,1, 11.9,1,1, 7.588, 10529.924, 388.396, 52839.386 25/05/01,20:17:25,08,07,1, 11.9,1,1, 7.588, 10529.918, 388.415, 52839.394 25/05/01,20:17:25,09,07,1, 11.9,1,1, 7.588, 10529.926, 388.418, 52839.355 25/05/01,20:17:25,10,07,1, 11.9,1,1, 7.588, 10529.912, 388.423, 52839.465 25/05/01,20:17:25,11,07,1, 11.9,1,1, 7.588, 10529.928, 388.421, 52839.343 25/05/01,20:17:25,12,07,1, 11.9,1,1, 7.588, 10529.922, 388.425, 52839.370 25/05/01,20:17:25,13,07,1, 11.9,1,1, 7.588, 10529.901, 388.400, 52839.375 25/05/01,20:17:25,14,07,1, 11.9,1,1, 7.588, 10529.927, 388.393, 52839.319 25/05/01,20:17:25,15,07,1, 11.9,1,1, 7.588, 10529.883, 388.409, 52839.399 25/05/01,20:17:25,16,07,1, 11.9,1,1, 7.588, 10529.881, 388.417, 52839.350 25/05/01,20:17:25,17,07,1, 11.9,1,1, 7.588, 10529.884, 388.436, 52839.360 25/05/01,20:17:25,18,07,1, 11.9,1,1, 7.588, 10529.870, 388.430, 52839.468 25/05/01,20:17:25,19,07,1, 11.9,1,1, 7.588, 10529.872, 388.434, 52839.373 25/05/01,20:17:26,00,07,1, 11.9,1,1, 7.593, 10529.864, 388.434, 52839.373 25/05/01,20:17:26,01,07,1, 11.9,1,1, 7.593, 10529.889, 388.443, 52839.413 25/05/01,20:17:26,02,07,1, 11.9,1,1, 7.593, 10529.883, 388.457, 52839.406 25/05/01,20:17:26,03,07,1, 11.9,1,1, 7.593, 10529.863, 388.467, 52839.431 25/05/01,20:17:26,04,07,1, 11.9,1,1, 7.593, 10529.843, 388.446, 52839.431 25/05/01,20:17:26,05,07,1, 11.9,1,1, 7.593, 10529.849, 388.444, 52839.457 25/05/01,20:17:26,06,07,1, 11.9,1,1, 7.593, 10529.857, 388.471, 52839.460 25/05/01,20:17:26,07,07,1, 11.9,1,1, 7.593, 10529.845, 388.476, 52839.421 25/05/01,20:17:26,08,07,1, 11.9,1,1, 7.593, 10529.834, 388.487, 52839.407 25/05/01,20:17:26,09,07,1, 11.9,1,1, 7.593, 10529.823, 388.465, 52839.385 25/05/01,20:17:26,10,07,1, 11.9,1,1, 7.593, 10529.842, 388.480, 52839.367 25/05/01,20:17:26,11,07,1, 11.9,1,1, 7.593, 10529.819, 388.467, 52839.394 25/05/01,20:17:26,12,07,1, 11.9,1,1, 7.593, 10529.808, 388.482, 52839.369 25/05/01,20:17:26,13,07,1, 11.9,1,1, 7.593, 10529.826, 388.485, 52839.390 25/05/01,20:17:26,14,07,1, 11.9,1,1, 7.593, 10529.821, 388.505, 52839.438 25/05/01,20:17:26,15,07,1, 11.9,1,1, 7.593, 10529.821, 388.509, 52839.398 25/05/01,20:17:26,16,07,1, 11.9,1,1, 7.593, 10529.792, 388.494, 52839.403 25/05/01,20:17:26,17,07,1, 11.9,1,1, 7.593, 10529.788, 388.495, 52839.464 25/05/01,20:17:26,18,07,1, 11.9,1,1, 7.593, 10529.778, 388.498, 52839.415 25/05/01,20:17:26,19,07,1, 11.9,1,1, 7.593, 10529.771, 388.512, 52839.461 25/05/01,20:17:27,00,07,1, 11.9,1,1, 7.593, 10529.764, 388.512, 52839.461 25/05/01,20:17:27,01,07,1, 11.9,1,1, 7.593, 10529.779, 388.526, 52839.428 25/05/01,20:17:27,02,07,1, 11.9,1,1, 7.593, 10529.767, 388.477, 52839.368 25/05/01,20:17:27,03,07,1, 11.9,1,1, 7.593, 10529.759, 388.529, 52839.415 25/05/01,20:17:27,04,07,1, 11.9,1,1, 7.593, 10529.757, 388.502, 52839.396 25/05/01,20:17:27,05,07,1, 11.9,1,1, 7.593, 10529.741, 388.506, 52839.340 25/05/01,20:17:27,06,07,1, 11.9,1,1, 7.593, 10529.732, 388.537, 52839.438 25/05/01,20:17:27,07,07,1, 11.9,1,1, 7.593, 10529.743, 388.533, 52839.410 25/05/01,20:17:27,08,07,1, 11.9,1,1, 7.593, 10529.755, 388.506, 52839.388 25/05/01,20:17:27,09,07,1, 11.9,1,1, 7.593, 10529.725, 388.545, 52839.474 25/05/01,20:17:27,10,07,1, 11.9,1,1, 7.593, 10529.705, 388.528, 52839.414 25/05/01,20:17:27,11,07,1, 11.9,1,1, 7.593, 10529.719, 388.524, 52839.366 25/05/01,20:17:27,12,07,1, 11.9,1,1, 7.593, 10529.717, 388.528, 52839.387 25/05/01,20:17:27,13,07,1, 11.9,1,1, 7.593, 10529.738, 388.545, 52839.420 25/05/01,20:17:27,14,07,1, 11.9,1,1, 7.593, 10529.699, 388.563, 52839.415 25/05/01,20:17:27,15,07,1, 11.9,1,1, 7.593, 10529.699, 388.541, 52839.428 25/05/01,20:17:27,16,07,1, 11.9,1,1, 7.593, 10529.682, 388.526, 52839.381 25/05/01,20:17:27,17,07,1, 11.9,1,1, 7.593, 10529.680, 388.585, 52839.387 25/05/01,20:17:27,18,07,1, 11.9,1,1, 7.593, 10529.681, 388.536, 52839.363 25/05/01,20:17:27,19,07,1, 11.9,1,1, 7.593, 10529.671, 388.566, 52839.447 25/05/01,20:17:28,00,06,1, 11.9,1,1, 7.593, 10529.664, 388.566, 52839.447 25/05/01,20:17:28,01,06,1, 11.9,1,1, 7.593, 10529.648, 388.546, 52839.376 25/05/01,20:17:28,02,06,1, 11.9,1,1, 7.593, 10529.660, 388.557, 52839.408 25/05/01,20:17:28,03,06,1, 11.9,1,1, 7.593, 10529.632, 388.554, 52839.379 25/05/01,20:17:28,04,06,1, 11.9,1,1, 7.593, 10529.646, 388.554, 52839.382 25/05/01,20:17:28,05,06,1, 11.9,1,1, 7.593, 10529.625, 388.566, 52839.397 25/05/01,20:17:28,06,06,1, 11.9,1,1, 7.593, 10529.647, 388.581, 52839.451 25/05/01,20:17:28,07,06,1, 11.9,1,1, 7.593, 10529.637, 388.567, 52839.392 25/05/01,20:17:28,08,06,1, 11.9,1,1, 7.593, 10529.644, 388.580, 52839.472 25/05/01,20:17:28,09,06,1, 11.9,1,1, 7.593, 10529.619, 388.576, 52839.382 25/05/01,20:17:28,10,06,1, 11.9,1,1, 7.593, 10529.607, 388.569, 52839.412 25/05/01,20:17:28,11,06,1, 11.9,1,1, 7.593, 10529.629, 388.570, 52839.396 25/05/01,20:17:28,12,06,1, 11.9,1,1, 7.593, 10529.608, 388.568, 52839.439 25/05/01,20:17:28,13,06,1, 11.9,1,1, 7.593, 10529.598, 388.607, 52839.457 25/05/01,20:17:28,14,06,1, 11.9,1,1, 7.593, 10529.596, 388.569, 52839.407 25/05/01,20:17:28,15,06,1, 11.9,1,1, 7.593, 10529.585, 388.570, 52839.436 25/05/01,20:17:28,16,06,1, 11.9,1,1, 7.593, 10529.552, 388.610, 52839.391 25/05/01,20:17:28,17,06,1, 11.9,1,1, 7.593, 10529.561, 388.599, 52839.365 25/05/01,20:17:28,18,06,1, 11.9,1,1, 7.593, 10529.568, 388.624, 52839.480 25/05/01,20:17:28,19,06,1, 11.9,1,1, 7.593, 10529.589, 388.621, 52839.439 25/05/01,20:17:29,00,07,1, 11.9,1,1, 7.593, 10529.588, 388.621, 52839.439 25/05/01,20:17:29,01,07,1, 11.9,1,1, 7.593, 10529.531, 388.589, 52839.381 25/05/01,20:17:29,02,07,1, 11.9,1,1, 7.593, 10529.550, 388.598, 52839.428 25/05/01,20:17:29,03,07,1, 11.9,1,1, 7.593, 10529.521, 388.618, 52839.441 25/05/01,20:17:29,04,07,1, 11.9,1,1, 7.593, 10529.557, 388.623, 52839.398 25/05/01,20:17:29,05,07,1, 11.9,1,1, 7.593, 10529.512, 388.615, 52839.367 25/05/01,20:17:29,06,07,1, 11.9,1,1, 7.593, 10529.529, 388.623, 52839.460 25/05/01,20:17:29,07,07,1, 11.9,1,1, 7.593, 10529.506, 388.633, 52839.526 25/05/01,20:17:29,08,07,1, 11.9,1,1, 7.593, 10529.534, 388.612, 52839.496 25/05/01,20:17:29,09,07,1, 11.9,1,1, 7.593, 10529.550, 388.623, 52839.461 25/05/01,20:17:29,10,07,1, 11.9,1,1, 7.593, 10529.544, 388.637, 52839.445 25/05/01,20:17:29,11,07,1, 11.9,1,1, 7.593, 10529.529, 388.650, 52839.442 25/05/01,20:17:29,12,07,1, 11.9,1,1, 7.593, 10529.520, 388.665, 52839.423 25/05/01,20:17:29,13,07,1, 11.9,1,1, 7.593, 10529.494, 388.654, 52839.380 25/05/01,20:17:29,14,07,1, 11.9,1,1, 7.593, 10529.513, 388.648, 52839.425 25/05/01,20:17:29,15,07,1, 11.9,1,1, 7.593, 10529.496, 388.647, 52839.486 25/05/01,20:17:29,16,07,1, 11.9,1,1, 7.593, 10529.482, 388.653, 52839.411 25/05/01,20:17:29,17,07,1, 11.9,1,1, 7.593, 10529.490, 388.656, 52839.452 25/05/01,20:17:29,18,07,1, 11.9,1,1, 7.593, 10529.481, 388.662, 52839.474 25/05/01,20:17:29,19,07,1, 11.9,1,1, 7.593, 10529.498, 388.660, 52839.441 25/05/01,20:17:30,00,07,1, 11.9,1,1, 7.595, 10529.497, 388.660, 52839.441 25/05/01,20:17:30,01,07,1, 11.9,1,1, 7.595, 10529.472, 388.671, 52839.497 25/05/01,20:17:30,02,07,1, 11.9,1,1, 7.595, 10529.468, 388.663, 52839.469 25/05/01,20:17:30,03,07,1, 11.9,1,1, 7.595, 10529.478, 388.669, 52839.481 25/05/01,20:17:30,04,07,1, 11.9,1,1, 7.595, 10529.471, 388.693, 52839.390 25/05/01,20:17:30,05,07,1, 11.9,1,1, 7.595, 10529.467, 388.699, 52839.465 25/05/01,20:17:30,06,07,1, 11.9,1,1, 7.595, 10529.453, 388.686, 52839.404 25/05/01,20:17:30,07,07,1, 11.9,1,1, 7.595, 10529.439, 388.683, 52839.448 25/05/01,20:17:30,08,07,1, 11.9,1,1, 7.595, 10529.461, 388.679, 52839.414 25/05/01,20:17:30,09,07,1, 11.9,1,1, 7.595, 10529.431, 388.695, 52839.465 25/05/01,20:17:30,10,07,1, 11.9,1,1, 7.595, 10529.443, 388.711, 52839.397 25/05/01,20:17:30,11,07,1, 11.9,1,1, 7.595, 10529.448, 388.708, 52839.465 25/05/01,20:17:30,12,07,1, 11.9,1,1, 7.595, 10529.429, 388.721, 52839.504 25/05/01,20:17:30,13,07,1, 11.9,1,1, 7.595, 10529.447, 388.682, 52839.426 25/05/01,20:17:30,14,07,1, 11.9,1,1, 7.595, 10529.404, 388.702, 52839.428 25/05/01,20:17:30,15,07,1, 11.9,1,1, 7.595, 10529.405, 388.716, 52839.593 25/05/01,20:17:30,16,07,1, 11.9,1,1, 7.595, 10529.393, 388.739, 52839.451 25/05/01,20:17:30,17,07,1, 11.9,1,1, 7.595, 10529.398, 388.728, 52839.382 25/05/01,20:17:30,18,07,1, 11.9,1,1, 7.595, 10529.403, 388.715, 52839.411 25/05/01,20:17:30,19,07,1, 11.9,1,1, 7.595, 10529.405, 388.725, 52839.386 25/05/01,20:17:31,00,07,1, 12.0,1,1, 7.594, 10529.397, 388.725, 52839.386 25/05/01,20:17:31,01,07,1, 12.0,1,1, 7.594, 10529.377, 388.714, 52839.465 25/05/01,20:17:31,02,07,1, 12.0,1,1, 7.594, 10529.380, 388.739, 52839.495 25/05/01,20:17:31,03,07,1, 12.0,1,1, 7.594, 10529.380, 388.717, 52839.462 25/05/01,20:17:31,04,07,1, 12.0,1,1, 7.594, 10529.368, 388.741, 52839.462 25/05/01,20:17:31,05,07,1, 12.0,1,1, 7.594, 10529.367, 388.713, 52839.529 25/05/01,20:17:31,06,07,1, 12.0,1,1, 7.594, 10529.368, 388.723, 52839.424 25/05/01,20:17:31,07,07,1, 12.0,1,1, 7.594, 10529.344, 388.739, 52839.480 25/05/01,20:17:31,08,07,1, 12.0,1,1, 7.594, 10529.323, 388.725, 52839.522 25/05/01,20:17:31,09,07,1, 12.0,1,1, 7.594, 10529.335, 388.749, 52839.400 25/05/01,20:17:31,10,07,1, 12.0,1,1, 7.594, 10529.320, 388.755, 52839.510 25/05/01,20:17:31,11,07,1, 12.0,1,1, 7.594, 10529.328, 388.722, 52839.400 25/05/01,20:17:31,12,07,1, 12.0,1,1, 7.594, 10529.337, 388.734, 52839.423 25/05/01,20:17:31,13,07,1, 12.0,1,1, 7.594, 10529.336, 388.762, 52839.479 25/05/01,20:17:31,14,07,1, 12.0,1,1, 7.594, 10529.312, 388.762, 52839.386 25/05/01,20:17:31,15,07,1, 12.0,1,1, 7.594, 10529.322, 388.785, 52839.515 25/05/01,20:17:31,16,07,1, 12.0,1,1, 7.594, 10529.285, 388.748, 52839.477 25/05/01,20:17:31,17,07,1, 12.0,1,1, 7.594, 10529.321, 388.732, 52839.500 25/05/01,20:17:31,18,07,1, 12.0,1,1, 7.594, 10529.316, 388.730, 52839.407 25/05/01,20:17:31,19,07,1, 12.0,1,1, 7.594, 10529.290, 388.728, 52839.481 25/05/01,20:17:32,00,07,1, 11.9,1,1, 7.582, 10529.288, 388.728, 52839.481 25/05/01,20:17:32,01,07,1, 11.9,1,1, 7.582, 10529.297, 388.769, 52839.473 25/05/01,20:17:32,02,07,1, 11.9,1,1, 7.582, 10529.265, 388.785, 52839.488 25/05/01,20:17:32,03,07,1, 11.9,1,1, 7.582, 10529.269, 388.749, 52839.427 25/05/01,20:17:32,04,07,1, 11.9,1,1, 7.582, 10529.259, 388.780, 52839.473 25/05/01,20:17:32,05,07,1, 11.9,1,1, 7.582, 10529.271, 388.753, 52839.393 25/05/01,20:17:32,06,07,1, 11.9,1,1, 7.582, 10529.276, 388.786, 52839.448 25/05/01,20:17:32,07,07,1, 11.9,1,1, 7.582, 10529.283, 388.784, 52839.524 25/05/01,20:17:32,08,07,1, 11.9,1,1, 7.582, 10529.221, 388.787, 52839.386 25/05/01,20:17:32,09,07,1, 11.9,1,1, 7.582, 10529.280, 388.792, 52839.416 25/05/01,20:17:32,10,07,1, 11.9,1,1, 7.582, 10529.243, 388.785, 52839.507 25/05/01,20:17:32,11,07,1, 11.9,1,1, 7.582, 10529.230, 388.772, 52839.437 25/05/01,20:17:32,12,07,1, 11.9,1,1, 7.582, 10529.243, 388.802, 52839.504 25/05/01,20:17:32,13,07,1, 11.9,1,1, 7.582, 10529.213, 388.773, 52839.468 25/05/01,20:17:32,14,07,1, 11.9,1,1, 7.582, 10529.219, 388.774, 52839.397 25/05/01,20:17:32,15,07,1, 11.9,1,1, 7.582, 10529.236, 388.800, 52839.531 25/05/01,20:17:32,16,07,1, 11.9,1,1, 7.582, 10529.218, 388.806, 52839.520 25/05/01,20:17:32,17,07,1, 11.9,1,1, 7.582, 10529.235, 388.791, 52839.536 25/05/01,20:17:32,18,07,1, 11.9,1,1, 7.582, 10529.226, 388.803, 52839.501 25/05/01,20:17:32,19,07,1, 11.9,1,1, 7.582, 10529.193, 388.827, 52839.462 25/05/01,20:17:33,00,07,1, 12.0,1,1, 7.594, 10529.188, 388.827, 52839.462 25/05/01,20:17:33,01,07,1, 12.0,1,1, 7.594, 10529.196, 388.798, 52839.398 25/05/01,20:17:33,02,07,1, 12.0,1,1, 7.594, 10529.182, 388.810, 52839.448 25/05/01,20:17:33,03,07,1, 12.0,1,1, 7.594, 10529.176, 388.816, 52839.468 25/05/01,20:17:33,04,07,1, 12.0,1,1, 7.594, 10529.175, 388.810, 52839.458 25/05/01,20:17:33,05,07,1, 12.0,1,1, 7.594, 10529.196, 388.825, 52839.535 25/05/01,20:17:33,06,07,1, 12.0,1,1, 7.594, 10529.150, 388.809, 52839.533 25/05/01,20:17:33,07,07,1, 12.0,1,1, 7.594, 10529.158, 388.799, 52839.495 25/05/01,20:17:33,08,07,1, 12.0,1,1, 7.594, 10529.172, 388.813, 52839.449 25/05/01,20:17:33,09,07,1, 12.0,1,1, 7.594, 10529.144, 388.813, 52839.453 25/05/01,20:17:33,10,07,1, 12.0,1,1, 7.594, 10529.171, 388.825, 52839.526 25/05/01,20:17:33,11,07,1, 12.0,1,1, 7.594, 10529.165, 388.846, 52839.479 25/05/01,20:17:33,12,07,1, 12.0,1,1, 7.594, 10529.152, 388.835, 52839.451 25/05/01,20:17:33,13,07,1, 12.0,1,1, 7.594, 10529.150, 388.843, 52839.479 25/05/01,20:17:33,14,07,1, 12.0,1,1, 7.594, 10529.140, 388.824, 52839.510 25/05/01,20:17:33,15,07,1, 12.0,1,1, 7.594, 10529.109, 388.830, 52839.546 25/05/01,20:17:33,16,07,1, 12.0,1,1, 7.594, 10529.126, 388.831, 52839.548 25/05/01,20:17:33,17,07,1, 12.0,1,1, 7.594, 10529.135, 388.830, 52839.505 25/05/01,20:17:33,18,07,1, 12.0,1,1, 7.594, 10529.103, 388.836, 52839.522 25/05/01,20:17:33,19,07,1, 12.0,1,1, 7.594, 10529.104, 388.828, 52839.443 25/05/01,20:17:34,00,07,1, 11.9,1,1, 7.587, 10529.096, 388.828, 52839.443 25/05/01,20:17:34,01,07,1, 11.9,1,1, 7.587, 10529.101, 388.836, 52839.246 25/05/01,20:17:34,02,07,1, 11.9,1,1, 7.587, 10529.058, 388.833, 52839.545 25/05/01,20:17:34,03,07,1, 11.9,1,1, 7.587, 10529.077, 388.825, 52839.523 25/05/01,20:17:34,04,07,1, 11.9,1,1, 7.587, 10529.091, 388.850, 52839.535 25/05/01,20:17:34,05,07,1, 11.9,1,1, 7.587, 10529.069, 388.838, 52839.567 25/05/01,20:17:34,06,07,1, 11.9,1,1, 7.587, 10529.055, 388.849, 52839.473 25/05/01,20:17:34,07,07,1, 11.9,1,1, 7.587, 10529.071, 388.850, 52839.476 25/05/01,20:17:34,08,07,1, 11.9,1,1, 7.587, 10529.057, 388.850, 52839.452 25/05/01,20:17:34,09,07,1, 11.9,1,1, 7.587, 10529.073, 388.840, 52839.474 25/05/01,20:17:34,10,07,1, 11.9,1,1, 7.587, 10529.054, 388.849, 52839.529 25/05/01,20:17:34,11,07,1, 11.9,1,1, 7.587, 10529.004, 388.864, 52839.468 25/05/01,20:17:34,12,07,1, 11.9,1,1, 7.587, 10529.036, 388.861, 52839.467 25/05/01,20:17:34,13,07,1, 11.9,1,1, 7.587, 10529.028, 388.831, 52839.421 25/05/01,20:17:34,14,07,1, 11.9,1,1, 7.587, 10529.013, 388.860, 52839.484 25/05/01,20:17:34,15,07,1, 11.9,1,1, 7.587, 10529.027, 388.865, 52839.478 25/05/01,20:17:34,16,07,1, 11.9,1,1, 7.587, 10529.035, 388.868, 52839.496 25/05/01,20:17:34,17,07,1, 11.9,1,1, 7.587, 10529.033, 388.879, 52839.476 25/05/01,20:17:34,18,07,1, 11.9,1,1, 7.587, 10529.019, 388.886, 52839.587 25/05/01,20:17:34,19,07,1, 11.9,1,1, 7.587, 10529.023, 388.867, 52839.505 25/05/01,20:17:35,00,07,1, 12.0,1,1, 7.596, 10529.021, 388.867, 52839.505 25/05/01,20:17:35,01,07,1, 12.0,1,1, 7.596, 10529.016, 388.893, 52839.513 25/05/01,20:17:35,02,07,1, 12.0,1,1, 7.596, 10529.018, 388.889, 52839.563 25/05/01,20:17:35,03,07,1, 12.0,1,1, 7.596, 10528.982, 388.869, 52839.494 25/05/01,20:17:35,04,07,1, 12.0,1,1, 7.596, 10528.993, 388.878, 52839.488 25/05/01,20:17:35,05,07,1, 12.0,1,1, 7.596, 10528.962, 388.863, 52839.428 25/05/01,20:17:35,06,07,1, 12.0,1,1, 7.596, 10528.960, 388.881, 52839.513 25/05/01,20:17:35,07,07,1, 12.0,1,1, 7.596, 10528.975, 388.882, 52839.509 25/05/01,20:17:35,08,07,1, 12.0,1,1, 7.596, 10528.959, 388.885, 52839.456 25/05/01,20:17:35,09,07,1, 12.0,1,1, 7.596, 10528.983, 388.882, 52839.490 25/05/01,20:17:35,10,07,1, 12.0,1,1, 7.596, 10528.973, 388.893, 52839.449 25/05/01,20:17:35,11,07,1, 12.0,1,1, 7.596, 10528.955, 388.911, 52839.477 25/05/01,20:17:35,12,07,1, 12.0,1,1, 7.596, 10528.947, 388.877, 52839.518 25/05/01,20:17:35,13,07,1, 12.0,1,1, 7.596, 10528.952, 388.874, 52839.466 25/05/01,20:17:35,14,07,1, 12.0,1,1, 7.596, 10528.923, 388.911, 52839.501 25/05/01,20:17:35,15,07,1, 12.0,1,1, 7.596, 10528.929, 388.919, 52839.495 25/05/01,20:17:35,16,07,1, 12.0,1,1, 7.596, 10528.932, 388.880, 52839.506 25/05/01,20:17:35,17,07,1, 12.0,1,1, 7.596, 10528.929, 388.888, 52839.508 25/05/01,20:17:35,18,07,1, 12.0,1,1, 7.596, 10528.917, 388.901, 52839.545 25/05/01,20:17:35,19,07,1, 12.0,1,1, 7.596, 10528.900, 388.884, 52839.568 25/05/01,20:17:36,00,08,1, 11.9,1,1, 7.583, 10528.896, 388.884, 52839.568 25/05/01,20:17:36,01,08,1, 11.9,1,1, 7.583, 10528.878, 388.897, 52839.507 25/05/01,20:17:36,02,08,1, 11.9,1,1, 7.583, 10528.904, 388.911, 52839.484 25/05/01,20:17:36,03,08,1, 11.9,1,1, 7.583, 10528.892, 388.899, 52839.535 25/05/01,20:17:36,04,08,1, 11.9,1,1, 7.583, 10528.883, 388.896, 52839.509 25/05/01,20:17:36,05,08,1, 11.9,1,1, 7.583, 10528.888, 388.897, 52839.521 25/05/01,20:17:36,06,08,1, 11.9,1,1, 7.583, 10528.839, 388.909, 52839.550 25/05/01,20:17:36,07,08,1, 11.9,1,1, 7.583, 10528.849, 388.957, 52839.518 25/05/01,20:17:36,08,08,1, 11.9,1,1, 7.583, 10528.850, 388.937, 52839.507 25/05/01,20:17:36,09,08,1, 11.9,1,1, 7.583, 10528.819, 388.904, 52839.471 25/05/01,20:17:36,10,08,1, 11.9,1,1, 7.583, 10528.844, 388.916, 52839.494 25/05/01,20:17:36,11,08,1, 11.9,1,1, 7.583, 10528.828, 388.920, 52839.474 25/05/01,20:17:36,12,08,1, 11.9,1,1, 7.583, 10528.821, 388.912, 52839.478 25/05/01,20:17:36,13,08,1, 11.9,1,1, 7.583, 10528.809, 388.946, 52839.559 25/05/01,20:17:36,14,08,1, 11.9,1,1, 7.583, 10528.824, 388.935, 52839.505 25/05/01,20:17:36,15,08,1, 11.9,1,1, 7.583, 10528.794, 388.931, 52839.520 25/05/01,20:17:36,16,08,1, 11.9,1,1, 7.583, 10528.791, 388.922, 52839.507 25/05/01,20:17:36,17,08,1, 11.9,1,1, 7.583, 10528.797, 388.934, 52839.556 25/05/01,20:17:36,18,08,1, 11.9,1,1, 7.583, 10528.774, 388.949, 52839.538 25/05/01,20:17:36,19,08,1, 11.9,1,1, 7.583, 10528.777, 388.940, 52839.550 25/05/01,20:17:37,00,07,1, 11.9,1,1, 7.597, 10528.771, 388.940, 52839.550 25/05/01,20:17:37,01,07,1, 11.9,1,1, 7.597, 10528.785, 388.969, 52839.524 25/05/01,20:17:37,02,07,1, 11.9,1,1, 7.597, 10528.758, 388.965, 52839.641 25/05/01,20:17:37,03,07,1, 11.9,1,1, 7.597, 10528.772, 388.978, 52839.643 25/05/01,20:17:37,04,07,1, 11.9,1,1, 7.597, 10528.746, 388.955, 52839.457 25/05/01,20:17:37,05,07,1, 11.9,1,1, 7.597, 10528.769, 388.944, 52839.457 25/05/01,20:17:37,06,07,1, 11.9,1,1, 7.597, 10528.745, 388.990, 52839.461 25/05/01,20:17:37,07,07,1, 11.9,1,1, 7.597, 10528.740, 388.955, 52839.543 25/05/01,20:17:37,08,07,1, 11.9,1,1, 7.597, 10528.729, 388.959, 52839.560 25/05/01,20:17:37,09,07,1, 11.9,1,1, 7.597, 10528.714, 388.973, 52839.488 25/05/01,20:17:37,10,07,1, 11.9,1,1, 7.597, 10528.706, 389.000, 52839.558 25/05/01,20:17:37,11,07,1, 11.9,1,1, 7.597, 10528.735, 388.993, 52839.461 25/05/01,20:17:37,12,07,1, 11.9,1,1, 7.597, 10528.699, 388.979, 52839.469 25/05/01,20:17:37,13,07,1, 11.9,1,1, 7.597, 10528.696, 388.985, 52839.469 25/05/01,20:17:37,14,07,1, 11.9,1,1, 7.597, 10528.656, 388.968, 52839.537 25/05/01,20:17:37,15,07,1, 11.9,1,1, 7.597, 10528.704, 388.988, 52839.545 25/05/01,20:17:37,16,07,1, 11.9,1,1, 7.597, 10528.664, 388.991, 52839.601 25/05/01,20:17:37,17,07,1, 11.9,1,1, 7.597, 10528.678, 389.014, 52839.513 25/05/01,20:17:37,18,07,1, 11.9,1,1, 7.597, 10528.659, 388.993, 52839.503 25/05/01,20:17:37,19,07,1, 11.9,1,1, 7.597, 10528.654, 388.985, 52839.460 25/05/01,20:17:38,00,07,1, 11.9,1,1, 7.589, 10528.654, 388.985, 52839.460 25/05/01,20:17:38,01,07,1, 11.9,1,1, 7.589, 10528.640, 389.026, 52839.553 25/05/01,20:17:38,02,07,1, 11.9,1,1, 7.589, 10528.637, 389.021, 52839.570 25/05/01,20:17:38,03,07,1, 11.9,1,1, 7.589, 10528.642, 389.040, 52839.567 25/05/01,20:17:38,04,07,1, 11.9,1,1, 7.589, 10528.616, 389.020, 52839.529 25/05/01,20:17:38,05,07,1, 11.9,1,1, 7.589, 10528.603, 389.030, 52839.482 25/05/01,20:17:38,06,07,1, 11.9,1,1, 7.589, 10528.624, 388.993, 52839.524 25/05/01,20:17:38,07,07,1, 11.9,1,1, 7.589, 10528.587, 389.044, 52839.454 25/05/01,20:17:38,08,07,1, 11.9,1,1, 7.589, 10528.603, 389.033, 52839.509 25/05/01,20:17:38,09,07,1, 11.9,1,1, 7.589, 10528.591, 389.057, 52839.508 25/05/01,20:17:38,10,07,1, 11.9,1,1, 7.589, 10528.564, 389.041, 52839.560 25/05/01,20:17:38,11,07,1, 11.9,1,1, 7.589, 10528.580, 389.020, 52839.545 25/05/01,20:17:38,12,07,1, 11.9,1,1, 7.589, 10528.565, 389.016, 52839.509 25/05/01,20:17:38,13,07,1, 11.9,1,1, 7.589, 10528.573, 389.029, 52839.506 25/05/01,20:17:38,14,07,1, 11.9,1,1, 7.589, 10528.536, 389.025, 52839.587 25/05/01,20:17:38,15,07,1, 11.9,1,1, 7.589, 10528.542, 389.040, 52839.549 25/05/01,20:17:38,16,07,1, 11.9,1,1, 7.589, 10528.525, 389.043, 52839.535 25/05/01,20:17:38,17,07,1, 11.9,1,1, 7.589, 10528.509, 389.029, 52839.531 25/05/01,20:17:38,18,07,1, 11.9,1,1, 7.589, 10528.536, 389.015, 52839.522 25/05/01,20:17:38,19,07,1, 11.9,1,1, 7.589, 10528.500, 389.056, 52839.463 25/05/01,20:17:39,00,07,1, 11.9,1,1, 7.593, 10528.495, 389.056, 52839.463 25/05/01,20:17:39,01,07,1, 11.9,1,1, 7.593, 10528.501, 389.067, 52839.467 25/05/01,20:17:39,02,07,1, 11.9,1,1, 7.593, 10528.488, 389.064, 52839.595 25/05/01,20:17:39,03,07,1, 11.9,1,1, 7.593, 10528.479, 389.076, 52839.594 25/05/01,20:17:39,04,07,1, 11.9,1,1, 7.593, 10528.474, 389.075, 52839.555 25/05/01,20:17:39,05,07,1, 11.9,1,1, 7.593, 10528.496, 389.075, 52839.544 25/05/01,20:17:39,06,07,1, 11.9,1,1, 7.593, 10528.456, 389.079, 52839.533 25/05/01,20:17:39,07,07,1, 11.9,1,1, 7.593, 10528.470, 389.090, 52839.525 25/05/01,20:17:39,08,07,1, 11.9,1,1, 7.593, 10528.476, 389.072, 52839.579 25/05/01,20:17:39,09,07,1, 11.9,1,1, 7.593, 10528.459, 389.070, 52839.488 25/05/01,20:17:39,10,07,1, 11.9,1,1, 7.593, 10528.451, 389.059, 52839.357 25/05/01,20:17:39,11,07,1, 11.9,1,1, 7.593, 10528.426, 389.090, 52839.563 25/05/01,20:17:39,12,07,1, 11.9,1,1, 7.593, 10528.424, 389.070, 52839.541 25/05/01,20:17:39,13,07,1, 11.9,1,1, 7.593, 10528.420, 389.122, 52839.560 25/05/01,20:17:39,14,07,1, 11.9,1,1, 7.593, 10528.419, 389.097, 52839.558 25/05/01,20:17:39,15,07,1, 11.9,1,1, 7.593, 10528.390, 389.066, 52839.550 25/05/01,20:17:39,16,07,1, 11.9,1,1, 7.593, 10528.393, 389.081, 52839.527 25/05/01,20:17:39,17,07,1, 11.9,1,1, 7.593, 10528.377, 389.100, 52839.505 25/05/01,20:17:39,18,07,1, 11.9,1,1, 7.593, 10528.366, 389.106, 52839.577 25/05/01,20:17:39,19,07,1, 11.9,1,1, 7.593, 10528.402, 389.106, 52839.591 25/05/01,20:17:40,00,06,1, 11.9,1,1, 7.593, 10528.395, 389.106, 52839.591 25/05/01,20:17:40,01,06,1, 11.9,1,1, 7.593, 10528.372, 389.111, 52839.605 25/05/01,20:17:40,02,06,1, 11.9,1,1, 7.593, 10528.346, 389.104, 52839.576 25/05/01,20:17:40,03,06,1, 11.9,1,1, 7.593, 10528.351, 389.128, 52839.597 25/05/01,20:17:40,04,06,1, 11.9,1,1, 7.593, 10528.327, 389.135, 52839.553 25/05/01,20:17:40,05,06,1, 11.9,1,1, 7.593, 10528.323, 389.109, 52839.529 25/05/01,20:17:40,06,06,1, 11.9,1,1, 7.593, 10528.318, 389.139, 52839.591 25/05/01,20:17:40,07,06,1, 11.9,1,1, 7.593, 10528.322, 389.107, 52839.533 25/05/01,20:17:40,08,06,1, 11.9,1,1, 7.593, 10528.327, 389.099, 52839.522 25/05/01,20:17:40,09,06,1, 11.9,1,1, 7.593, 10528.315, 389.128, 52839.581 25/05/01,20:17:40,10,06,1, 11.9,1,1, 7.593, 10528.316, 389.148, 52839.547 25/05/01,20:17:40,11,06,1, 11.9,1,1, 7.593, 10528.286, 389.150, 52839.591 25/05/01,20:17:40,12,06,1, 11.9,1,1, 7.593, 10528.322, 389.130, 52839.612 25/05/01,20:17:40,13,06,1, 11.9,1,1, 7.593, 10528.287, 389.142, 52839.492 25/05/01,20:17:40,14,06,1, 11.9,1,1, 7.593, 10528.274, 389.135, 52839.520 25/05/01,20:17:40,15,06,1, 11.9,1,1, 7.593, 10528.271, 389.123, 52839.554 25/05/01,20:17:40,16,06,1, 11.9,1,1, 7.593, 10528.262, 389.158, 52839.498 25/05/01,20:17:40,17,06,1, 11.9,1,1, 7.593, 10528.240, 389.168, 52839.558 25/05/01,20:17:40,18,06,1, 11.9,1,1, 7.593, 10528.229, 389.149, 52839.591 25/05/01,20:17:40,19,06,1, 11.9,1,1, 7.593, 10528.231, 389.149, 52839.537 25/05/01,20:17:41,00,07,1, 11.9,1,1, 7.594, 10528.228, 389.149, 52839.537 25/05/01,20:17:41,01,07,1, 11.9,1,1, 7.594, 10528.224, 389.144, 52839.543 25/05/01,20:17:41,02,07,1, 11.9,1,1, 7.594, 10528.211, 389.165, 52839.578 25/05/01,20:17:41,03,07,1, 11.9,1,1, 7.594, 10528.201, 389.187, 52839.522 25/05/01,20:17:41,04,07,1, 11.9,1,1, 7.594, 10528.212, 389.182, 52839.581 25/05/01,20:17:41,05,07,1, 11.9,1,1, 7.594, 10528.181, 389.181, 52839.444 25/05/01,20:17:41,06,07,1, 11.9,1,1, 7.594, 10528.186, 389.189, 52839.503 25/05/01,20:17:41,07,07,1, 11.9,1,1, 7.594, 10528.176, 389.193, 52839.566 25/05/01,20:17:41,08,07,1, 11.9,1,1, 7.594, 10528.186, 389.193, 52839.583 25/05/01,20:17:41,09,07,1, 11.9,1,1, 7.594, 10528.173, 389.211, 52839.552 25/05/01,20:17:41,10,07,1, 11.9,1,1, 7.594, 10528.170, 389.198, 52839.517 25/05/01,20:17:41,11,07,1, 11.9,1,1, 7.594, 10528.168, 389.200, 52839.491 25/05/01,20:17:41,12,07,1, 11.9,1,1, 7.594, 10528.163, 389.204, 52839.561 25/05/01,20:17:41,13,07,1, 11.9,1,1, 7.594, 10528.158, 389.201, 52839.533 25/05/01,20:17:41,14,07,1, 11.9,1,1, 7.594, 10528.134, 389.222, 52839.523 25/05/01,20:17:41,15,07,1, 11.9,1,1, 7.594, 10528.131, 389.176, 52839.536 25/05/01,20:17:41,16,07,1, 11.9,1,1, 7.594, 10528.101, 389.220, 52839.525 25/05/01,20:17:41,17,07,1, 11.9,1,1, 7.594, 10528.122, 389.211, 52839.579 25/05/01,20:17:41,18,07,1, 11.9,1,1, 7.594, 10528.090, 389.202, 52839.548 25/05/01,20:17:41,19,07,1, 11.9,1,1, 7.594, 10528.096, 389.216, 52839.592 25/05/01,20:17:42,00,07,1, 11.9,1,1, 7.588, 10528.095, 389.216, 52839.592 25/05/01,20:17:42,01,07,1, 11.9,1,1, 7.588, 10528.067, 389.226, 52839.580 25/05/01,20:17:42,02,07,1, 11.9,1,1, 7.588, 10528.065, 389.211, 52839.620 25/05/01,20:17:42,03,07,1, 11.9,1,1, 7.588, 10528.029, 389.210, 52839.505 25/05/01,20:17:42,04,07,1, 11.9,1,1, 7.588, 10528.057, 389.240, 52839.557 25/05/01,20:17:42,05,07,1, 11.9,1,1, 7.588, 10528.058, 389.246, 52839.611 25/05/01,20:17:42,06,07,1, 11.9,1,1, 7.588, 10528.039, 389.237, 52839.551 25/05/01,20:17:42,07,07,1, 11.9,1,1, 7.588, 10528.050, 389.248, 52839.655 25/05/01,20:17:42,08,07,1, 11.9,1,1, 7.588, 10528.008, 389.227, 52839.619 25/05/01,20:17:42,09,07,1, 11.9,1,1, 7.588, 10528.033, 389.232, 52839.614 25/05/01,20:17:42,10,07,1, 11.9,1,1, 7.588, 10527.978, 389.230, 52839.673 25/05/01,20:17:42,11,07,1, 11.9,1,1, 7.588, 10527.989, 389.257, 52839.560 25/05/01,20:17:42,12,07,1, 11.9,1,1, 7.588, 10527.982, 389.216, 52839.624 25/05/01,20:17:42,13,07,1, 11.9,1,1, 7.588, 10527.981, 389.250, 52839.540 25/05/01,20:17:42,14,07,1, 11.9,1,1, 7.588, 10527.961, 389.258, 52839.618 25/05/01,20:17:42,15,07,1, 11.9,1,1, 7.588, 10527.966, 389.225, 52839.525 25/05/01,20:17:42,16,07,1, 11.9,1,1, 7.588, 10527.983, 389.274, 52839.645 25/05/01,20:17:42,17,07,1, 11.9,1,1, 7.588, 10527.989, 389.263, 52839.605 25/05/01,20:17:42,18,07,1, 11.9,1,1, 7.588, 10527.951, 389.282, 52839.583 25/05/01,20:17:42,19,07,1, 11.9,1,1, 7.588, 10527.971, 389.269, 52839.580 25/05/01,20:17:43,00,07,1, 11.9,1,1, 7.593, 10527.970, 389.269, 52839.580 25/05/01,20:17:43,01,07,1, 11.9,1,1, 7.593, 10527.917, 389.262, 52839.618 25/05/01,20:17:43,02,07,1, 11.9,1,1, 7.593, 10527.938, 389.274, 52839.593 25/05/01,20:17:43,03,07,1, 11.9,1,1, 7.593, 10527.911, 389.281, 52839.544 25/05/01,20:17:43,04,07,1, 11.9,1,1, 7.593, 10527.912, 389.316, 52839.664 25/05/01,20:17:43,05,07,1, 11.9,1,1, 7.593, 10527.920, 389.296, 52839.569 25/05/01,20:17:43,06,07,1, 11.9,1,1, 7.593, 10527.913, 389.292, 52839.567 25/05/01,20:17:43,07,07,1, 11.9,1,1, 7.593, 10527.891, 389.283, 52839.614 25/05/01,20:17:43,08,07,1, 11.9,1,1, 7.593, 10527.894, 389.312, 52839.622 25/05/01,20:17:43,09,07,1, 11.9,1,1, 7.593, 10527.861, 389.288, 52839.618 25/05/01,20:17:43,10,07,1, 11.9,1,1, 7.593, 10527.861, 389.303, 52839.601 25/05/01,20:17:43,11,07,1, 11.9,1,1, 7.593, 10527.875, 389.311, 52839.635 25/05/01,20:17:43,12,07,1, 11.9,1,1, 7.593, 10527.842, 389.289, 52839.602 25/05/01,20:17:43,13,07,1, 11.9,1,1, 7.593, 10527.842, 389.300, 52839.601 25/05/01,20:17:43,14,07,1, 11.9,1,1, 7.593, 10527.841, 389.325, 52839.612 25/05/01,20:17:43,15,07,1, 11.9,1,1, 7.593, 10527.846, 389.296, 52839.605 25/05/01,20:17:43,16,07,1, 11.9,1,1, 7.593, 10527.820, 389.310, 52839.587 25/05/01,20:17:43,17,07,1, 11.9,1,1, 7.593, 10527.817, 389.326, 52839.624 25/05/01,20:17:43,18,07,1, 11.9,1,1, 7.593, 10527.803, 389.326, 52839.586 25/05/01,20:17:43,19,07,1, 11.9,1,1, 7.593, 10527.795, 389.317, 52839.611 25/05/01,20:17:44,00,08,1, 12.0,1,1, 7.593, 10527.794, 389.317, 52839.611 25/05/01,20:17:44,01,08,1, 12.0,1,1, 7.593, 10527.774, 389.331, 52839.624 25/05/01,20:17:44,02,08,1, 12.0,1,1, 7.593, 10527.776, 389.318, 52839.589 25/05/01,20:17:44,03,08,1, 12.0,1,1, 7.593, 10527.752, 389.326, 52839.580 25/05/01,20:17:44,04,08,1, 12.0,1,1, 7.593, 10527.749, 389.337, 52839.571 25/05/01,20:17:44,05,08,1, 12.0,1,1, 7.593, 10527.739, 389.334, 52839.565 25/05/01,20:17:44,06,08,1, 12.0,1,1, 7.593, 10527.725, 389.355, 52839.638 25/05/01,20:17:44,07,08,1, 12.0,1,1, 7.593, 10527.736, 389.360, 52839.620 25/05/01,20:17:44,08,08,1, 12.0,1,1, 7.593, 10527.732, 389.352, 52839.545 25/05/01,20:17:44,09,08,1, 12.0,1,1, 7.593, 10527.728, 389.349, 52839.615 25/05/01,20:17:44,10,08,1, 12.0,1,1, 7.593, 10527.716, 389.325, 52839.578 25/05/01,20:17:44,11,08,1, 12.0,1,1, 7.593, 10527.713, 389.349, 52839.596 25/05/01,20:17:44,12,08,1, 12.0,1,1, 7.593, 10527.715, 389.360, 52839.595 25/05/01,20:17:44,13,08,1, 12.0,1,1, 7.593, 10527.681, 389.378, 52839.601 25/05/01,20:17:44,14,08,1, 12.0,1,1, 7.593, 10527.671, 389.375, 52839.573 25/05/01,20:17:44,15,08,1, 12.0,1,1, 7.593, 10527.681, 389.352, 52839.631 25/05/01,20:17:44,16,08,1, 12.0,1,1, 7.593, 10527.664, 389.361, 52839.565 25/05/01,20:17:44,17,08,1, 12.0,1,1, 7.593, 10527.646, 389.359, 52839.591 25/05/01,20:17:44,18,08,1, 12.0,1,1, 7.593, 10527.643, 389.378, 52839.630 25/05/01,20:17:44,19,08,1, 12.0,1,1, 7.593, 10527.629, 389.361, 52839.604 25/05/01,20:17:45,00,09,1, 11.9,1,1, 7.582, 10527.627, 389.361, 52839.604 25/05/01,20:17:45,01,09,1, 11.9,1,1, 7.582, 10527.625, 389.358, 52839.587 25/05/01,20:17:45,02,09,1, 11.9,1,1, 7.582, 10527.600, 389.381, 52839.569 25/05/01,20:17:45,03,09,1, 11.9,1,1, 7.582, 10527.603, 389.419, 52839.647 25/05/01,20:17:45,04,09,1, 11.9,1,1, 7.582, 10527.578, 389.385, 52839.638 25/05/01,20:17:45,05,09,1, 11.9,1,1, 7.582, 10527.577, 389.397, 52839.582 25/05/01,20:17:45,06,09,1, 11.9,1,1, 7.582, 10527.583, 389.388, 52839.589 25/05/01,20:17:45,07,09,1, 11.9,1,1, 7.582, 10527.575, 389.394, 52839.591 25/05/01,20:17:45,08,09,1, 11.9,1,1, 7.582, 10527.578, 389.410, 52839.619 25/05/01,20:17:45,09,09,1, 11.9,1,1, 7.582, 10527.575, 389.414, 52839.613 25/05/01,20:17:45,10,09,1, 11.9,1,1, 7.582, 10527.555, 389.420, 52839.596 25/05/01,20:17:45,11,09,1, 11.9,1,1, 7.582, 10527.562, 389.410, 52839.584 25/05/01,20:17:45,12,09,1, 11.9,1,1, 7.582, 10527.547, 389.404, 52839.555 25/05/01,20:17:45,13,09,1, 11.9,1,1, 7.582, 10527.540, 389.409, 52839.586 25/05/01,20:17:45,14,09,1, 11.9,1,1, 7.582, 10527.524, 389.424, 52839.571 25/05/01,20:17:45,15,09,1, 11.9,1,1, 7.582, 10527.529, 389.432, 52839.641 25/05/01,20:17:45,16,09,1, 11.9,1,1, 7.582, 10527.504, 389.413, 52839.596 25/05/01,20:17:45,17,09,1, 11.9,1,1, 7.582, 10527.465, 389.414, 52839.565 25/05/01,20:17:45,18,09,1, 11.9,1,1, 7.582, 10527.472, 389.414, 52839.589 25/05/01,20:17:45,19,09,1, 11.9,1,1, 7.582, 10527.462, 389.435, 52839.644 25/05/01,20:17:46,00,09,1, 11.9,1,1, 7.592, 10527.461, 389.435, 52839.644 25/05/01,20:17:46,01,09,1, 11.9,1,1, 7.592, 10527.421, 389.453, 52839.633 25/05/01,20:17:46,02,09,1, 11.9,1,1, 7.592, 10527.435, 389.452, 52839.618 25/05/01,20:17:46,03,09,1, 11.9,1,1, 7.592, 10527.389, 389.451, 52839.719 25/05/01,20:17:46,04,09,1, 11.9,1,1, 7.592, 10527.403, 389.443, 52839.693 25/05/01,20:17:46,05,09,1, 11.9,1,1, 7.592, 10527.365, 389.474, 52839.727 25/05/01,20:17:46,06,09,1, 11.9,1,1, 7.592, 10527.379, 389.458, 52839.697 25/05/01,20:17:46,07,09,1, 11.9,1,1, 7.592, 10527.375, 389.446, 52839.584 25/05/01,20:17:46,08,09,1, 11.9,1,1, 7.592, 10527.381, 389.449, 52839.644 25/05/01,20:17:46,09,09,1, 11.9,1,1, 7.592, 10527.384, 389.482, 52839.632 25/05/01,20:17:46,10,09,1, 11.9,1,1, 7.592, 10527.371, 389.428, 52839.578 25/05/01,20:17:46,11,09,1, 11.9,1,1, 7.592, 10527.393, 389.471, 52839.665 25/05/01,20:17:46,12,09,1, 11.9,1,1, 7.592, 10527.363, 389.481, 52839.610 25/05/01,20:17:46,13,09,1, 11.9,1,1, 7.592, 10527.341, 389.462, 52839.605 25/05/01,20:17:46,14,09,1, 11.9,1,1, 7.592, 10527.340, 389.453, 52839.583 25/05/01,20:17:46,15,09,1, 11.9,1,1, 7.592, 10527.332, 389.453, 52839.630 25/05/01,20:17:46,16,09,1, 11.9,1,1, 7.592, 10527.319, 389.464, 52839.647 25/05/01,20:17:46,17,09,1, 11.9,1,1, 7.592, 10527.314, 389.462, 52839.585 25/05/01,20:17:46,18,09,1, 11.9,1,1, 7.592, 10527.297, 389.495, 52839.658 25/05/01,20:17:46,19,09,1, 11.9,1,1, 7.592, 10527.285, 389.491, 52839.639 25/05/01,20:17:47,00,08,1, 12.0,1,1, 7.587, 10527.277, 389.491, 52839.639 25/05/01,20:17:47,01,08,1, 12.0,1,1, 7.587, 10527.284, 389.475, 52839.637 25/05/01,20:17:47,02,08,1, 12.0,1,1, 7.587, 10527.283, 389.470, 52839.641 25/05/01,20:17:47,03,08,1, 12.0,1,1, 7.587, 10527.276, 389.499, 52839.620 25/05/01,20:17:47,04,08,1, 12.0,1,1, 7.587, 10527.260, 389.501, 52839.601 25/05/01,20:17:47,05,08,1, 12.0,1,1, 7.587, 10527.260, 389.498, 52839.626 25/05/01,20:17:47,06,08,1, 12.0,1,1, 7.587, 10527.241, 389.510, 52839.622 25/05/01,20:17:47,07,08,1, 12.0,1,1, 7.587, 10527.221, 389.468, 52839.628 25/05/01,20:17:47,08,08,1, 12.0,1,1, 7.587, 10527.231, 389.483, 52839.591 25/05/01,20:17:47,09,08,1, 12.0,1,1, 7.587, 10527.227, 389.497, 52839.626 25/05/01,20:17:47,10,08,1, 12.0,1,1, 7.587, 10527.211, 389.517, 52839.625 25/05/01,20:17:47,11,08,1, 12.0,1,1, 7.587, 10527.203, 389.500, 52839.572 25/05/01,20:17:47,12,08,1, 12.0,1,1, 7.587, 10527.194, 389.513, 52839.616 25/05/01,20:17:47,13,08,1, 12.0,1,1, 7.587, 10527.183, 389.522, 52839.623 25/05/01,20:17:47,14,08,1, 12.0,1,1, 7.587, 10527.194, 389.543, 52839.625 25/05/01,20:17:47,15,08,1, 12.0,1,1, 7.587, 10527.159, 389.510, 52839.509 25/05/01,20:17:47,16,08,1, 12.0,1,1, 7.587, 10527.168, 389.513, 52839.643 25/05/01,20:17:47,17,08,1, 12.0,1,1, 7.587, 10527.165, 389.526, 52839.659 25/05/01,20:17:47,18,08,1, 12.0,1,1, 7.587, 10527.153, 389.529, 52839.599 25/05/01,20:17:47,19,08,1, 12.0,1,1, 7.587, 10527.130, 389.523, 52839.653 25/05/01,20:17:48,00,07,1, 11.9,1,1, 7.580, 10527.127, 389.523, 52839.653 25/05/01,20:17:48,01,07,1, 11.9,1,1, 7.580, 10527.101, 389.569, 52839.626 25/05/01,20:17:48,02,07,1, 11.9,1,1, 7.580, 10527.136, 389.544, 52839.605 25/05/01,20:17:48,03,07,1, 11.9,1,1, 7.580, 10527.093, 389.544, 52839.654 25/05/01,20:17:48,04,07,1, 11.9,1,1, 7.580, 10527.098, 389.527, 52839.673 25/05/01,20:17:48,05,07,1, 11.9,1,1, 7.580, 10527.115, 389.531, 52839.592 25/05/01,20:17:48,06,07,1, 11.9,1,1, 7.580, 10527.077, 389.563, 52839.686 25/05/01,20:17:48,07,07,1, 11.9,1,1, 7.580, 10527.070, 389.581, 52839.683 25/05/01,20:17:48,08,07,1, 11.9,1,1, 7.580, 10527.073, 389.563, 52839.684 25/05/01,20:17:48,09,07,1, 11.9,1,1, 7.580, 10527.061, 389.539, 52839.716 25/05/01,20:17:48,10,07,1, 11.9,1,1, 7.580, 10527.056, 389.574, 52839.643 25/05/01,20:17:48,11,07,1, 11.9,1,1, 7.580, 10527.034, 389.569, 52839.581 25/05/01,20:17:48,12,07,1, 11.9,1,1, 7.580, 10527.036, 389.559, 52839.703 25/05/01,20:17:48,13,07,1, 11.9,1,1, 7.580, 10527.015, 389.572, 52839.570 25/05/01,20:17:48,14,07,1, 11.9,1,1, 7.580, 10526.985, 389.550, 52839.621 25/05/01,20:17:48,15,07,1, 11.9,1,1, 7.580, 10527.014, 389.558, 52839.601 25/05/01,20:17:48,16,07,1, 11.9,1,1, 7.580, 10526.976, 389.591, 52839.655 25/05/01,20:17:48,17,07,1, 11.9,1,1, 7.580, 10526.984, 389.564, 52839.693 25/05/01,20:17:48,18,07,1, 11.9,1,1, 7.580, 10526.968, 389.576, 52839.660 25/05/01,20:17:48,19,07,1, 11.9,1,1, 7.580, 10526.983, 389.577, 52839.662 25/05/01,20:17:49,00,07,1, 11.9,1,1, 7.589, 10526.977, 389.577, 52839.662 25/05/01,20:17:49,01,07,1, 11.9,1,1, 7.589, 10526.931, 389.558, 52839.631 25/05/01,20:17:49,02,07,1, 11.9,1,1, 7.589, 10526.941, 389.572, 52839.620 25/05/01,20:17:49,03,07,1, 11.9,1,1, 7.589, 10526.921, 389.580, 52839.625 25/05/01,20:17:49,04,07,1, 11.9,1,1, 7.589, 10526.939, 389.583, 52839.666 25/05/01,20:17:49,05,07,1, 11.9,1,1, 7.589, 10526.915, 389.583, 52839.674 25/05/01,20:17:49,06,07,1, 11.9,1,1, 7.589, 10526.913, 389.587, 52839.648 25/05/01,20:17:49,07,07,1, 11.9,1,1, 7.589, 10526.887, 389.586, 52839.653 25/05/01,20:17:49,08,07,1, 11.9,1,1, 7.589, 10526.904, 389.578, 52839.683 25/05/01,20:17:49,09,07,1, 11.9,1,1, 7.589, 10526.861, 389.579, 52839.630 25/05/01,20:17:49,10,07,1, 11.9,1,1, 7.589, 10526.867, 389.596, 52839.641 25/05/01,20:17:49,11,07,1, 11.9,1,1, 7.589, 10526.863, 389.592, 52839.631 25/05/01,20:17:49,12,07,1, 11.9,1,1, 7.589, 10526.857, 389.588, 52839.656 25/05/01,20:17:49,13,07,1, 11.9,1,1, 7.589, 10526.865, 389.604, 52839.642 25/05/01,20:17:49,14,07,1, 11.9,1,1, 7.589, 10526.844, 389.605, 52839.664 25/05/01,20:17:49,15,07,1, 11.9,1,1, 7.589, 10526.868, 389.598, 52839.637 25/05/01,20:17:49,16,07,1, 11.9,1,1, 7.589, 10526.840, 389.590, 52839.652 25/05/01,20:17:49,17,07,1, 11.9,1,1, 7.589, 10526.834, 389.602, 52839.646 25/05/01,20:17:49,18,07,1, 11.9,1,1, 7.589, 10526.830, 389.588, 52839.653 25/05/01,20:17:49,19,07,1, 11.9,1,1, 7.589, 10526.812, 389.620, 52839.676 25/05/01,20:17:50,00,08,1, 11.9,1,1, 7.588, 10526.810, 389.620, 52839.676 25/05/01,20:17:50,01,08,1, 11.9,1,1, 7.588, 10526.773, 389.631, 52839.703 25/05/01,20:17:50,02,08,1, 11.9,1,1, 7.588, 10526.778, 389.623, 52839.681 25/05/01,20:17:50,03,08,1, 11.9,1,1, 7.588, 10526.767, 389.624, 52839.642 25/05/01,20:17:50,04,08,1, 11.9,1,1, 7.588, 10526.756, 389.645, 52839.694 25/05/01,20:17:50,05,08,1, 11.9,1,1, 7.588, 10526.767, 389.625, 52839.679 25/05/01,20:17:50,06,08,1, 11.9,1,1, 7.588, 10526.737, 389.627, 52839.605 25/05/01,20:17:50,07,08,1, 11.9,1,1, 7.588, 10526.713, 389.623, 52839.690 25/05/01,20:17:50,08,08,1, 11.9,1,1, 7.588, 10526.741, 389.644, 52839.652 25/05/01,20:17:50,09,08,1, 11.9,1,1, 7.588, 10526.750, 389.633, 52839.639 25/05/01,20:17:50,10,08,1, 11.9,1,1, 7.588, 10526.726, 389.651, 52839.702 25/05/01,20:17:50,11,08,1, 11.9,1,1, 7.588, 10526.720, 389.631, 52839.634 25/05/01,20:17:50,12,08,1, 11.9,1,1, 7.588, 10526.669, 389.651, 52839.713 25/05/01,20:17:50,13,08,1, 11.9,1,1, 7.588, 10526.673, 389.650, 52839.614 25/05/01,20:17:50,14,08,1, 11.9,1,1, 7.588, 10526.634, 389.623, 52839.663 25/05/01,20:17:50,15,08,1, 11.9,1,1, 7.588, 10526.689, 389.639, 52839.642 25/05/01,20:17:50,16,08,1, 11.9,1,1, 7.588, 10526.674, 389.655, 52839.620 25/05/01,20:17:50,17,08,1, 11.9,1,1, 7.588, 10526.621, 389.664, 52839.649 25/05/01,20:17:50,18,08,1, 11.9,1,1, 7.588, 10526.630, 389.658, 52839.665 25/05/01,20:17:50,19,08,1, 11.9,1,1, 7.588, 10526.622, 389.647, 52839.646 25/05/01,20:17:51,00,09,1, 11.9,1,1, 7.588, 10526.618, 389.647, 52839.646 25/05/01,20:17:51,01,09,1, 11.9,1,1, 7.588, 10526.622, 389.665, 52839.653 25/05/01,20:17:51,02,09,1, 11.9,1,1, 7.588, 10526.584, 389.682, 52839.650 25/05/01,20:17:51,03,09,1, 11.9,1,1, 7.588, 10526.576, 389.663, 52839.631 25/05/01,20:17:51,04,09,1, 11.9,1,1, 7.588, 10526.566, 389.676, 52839.600 25/05/01,20:17:51,05,09,1, 11.9,1,1, 7.588, 10526.596, 389.657, 52839.592 25/05/01,20:17:51,06,09,1, 11.9,1,1, 7.588, 10526.559, 389.650, 52839.596 25/05/01,20:17:51,07,09,1, 11.9,1,1, 7.588, 10526.556, 389.670, 52839.668 25/05/01,20:17:51,08,09,1, 11.9,1,1, 7.588, 10526.546, 389.682, 52839.625 25/05/01,20:17:51,09,09,1, 11.9,1,1, 7.588, 10526.520, 389.688, 52839.676 25/05/01,20:17:51,10,09,1, 11.9,1,1, 7.588, 10526.493, 389.667, 52839.647 25/05/01,20:17:51,11,09,1, 11.9,1,1, 7.588, 10526.498, 389.673, 52839.619 25/05/01,20:17:51,12,09,1, 11.9,1,1, 7.588, 10526.500, 389.664, 52839.672 25/05/01,20:17:51,13,09,1, 11.9,1,1, 7.588, 10526.486, 389.685, 52839.639 25/05/01,20:17:51,14,09,1, 11.9,1,1, 7.588, 10526.487, 389.679, 52839.657 25/05/01,20:17:51,15,09,1, 11.9,1,1, 7.588, 10526.467, 389.684, 52839.658 25/05/01,20:17:51,16,09,1, 11.9,1,1, 7.588, 10526.455, 389.693, 52839.660 25/05/01,20:17:51,17,09,1, 11.9,1,1, 7.588, 10526.452, 389.669, 52839.606 25/05/01,20:17:51,18,09,1, 11.9,1,1, 7.588, 10526.469, 389.700, 52839.628 25/05/01,20:17:51,19,09,1, 11.9,1,1, 7.588, 10526.458, 389.715, 52839.649 25/05/01,20:17:52,00,09,1, 11.9,1,1, 7.593, 10526.451, 389.715, 52839.649 25/05/01,20:17:52,01,09,1, 11.9,1,1, 7.593, 10526.419, 389.698, 52839.611 25/05/01,20:17:52,02,09,1, 11.9,1,1, 7.593, 10526.388, 389.692, 52839.664 25/05/01,20:17:52,03,09,1, 11.9,1,1, 7.593, 10526.422, 389.686, 52839.642 25/05/01,20:17:52,04,09,1, 11.9,1,1, 7.593, 10526.412, 389.705, 52839.569 25/05/01,20:17:52,05,09,1, 11.9,1,1, 7.593, 10526.400, 389.692, 52839.648 25/05/01,20:17:52,06,09,1, 11.9,1,1, 7.593, 10526.407, 389.691, 52839.620 25/05/01,20:17:52,07,09,1, 11.9,1,1, 7.593, 10526.384, 389.685, 52839.667 25/05/01,20:17:52,08,09,1, 11.9,1,1, 7.593, 10526.377, 389.695, 52839.618 25/05/01,20:17:52,09,09,1, 11.9,1,1, 7.593, 10526.358, 389.716, 52839.617 25/05/01,20:17:52,10,09,1, 11.9,1,1, 7.593, 10526.336, 389.708, 52839.655 25/05/01,20:17:52,11,09,1, 11.9,1,1, 7.593, 10526.355, 389.713, 52839.691 25/05/01,20:17:52,12,09,1, 11.9,1,1, 7.593, 10526.347, 389.717, 52839.627 25/05/01,20:17:52,13,09,1, 11.9,1,1, 7.593, 10526.343, 389.696, 52839.663 25/05/01,20:17:52,14,09,1, 11.9,1,1, 7.593, 10526.331, 389.678, 52839.646 25/05/01,20:17:52,15,09,1, 11.9,1,1, 7.593, 10526.322, 389.725, 52839.696 25/05/01,20:17:52,16,09,1, 11.9,1,1, 7.593, 10526.321, 389.719, 52839.682 25/05/01,20:17:52,17,09,1, 11.9,1,1, 7.593, 10526.314, 389.707, 52839.615 25/05/01,20:17:52,18,09,1, 11.9,1,1, 7.593, 10526.289, 389.716, 52839.607 25/05/01,20:17:52,19,09,1, 11.9,1,1, 7.593, 10526.274, 389.724, 52839.695 25/05/01,20:17:53,00,09,1, 11.9,1,1, 7.587, 10526.267, 389.724, 52839.695 25/05/01,20:17:53,01,09,1, 11.9,1,1, 7.587, 10526.269, 389.725, 52839.735 25/05/01,20:17:53,02,09,1, 11.9,1,1, 7.587, 10526.246, 389.700, 52839.625 25/05/01,20:17:53,03,09,1, 11.9,1,1, 7.587, 10526.259, 389.726, 52839.694 25/05/01,20:17:53,04,09,1, 11.9,1,1, 7.587, 10526.249, 389.697, 52839.610 25/05/01,20:17:53,05,09,1, 11.9,1,1, 7.587, 10526.214, 389.724, 52839.666 25/05/01,20:17:53,06,09,1, 11.9,1,1, 7.587, 10526.207, 389.727, 52839.720 25/05/01,20:17:53,07,09,1, 11.9,1,1, 7.587, 10526.206, 389.735, 52839.719 25/05/01,20:17:53,08,09,1, 11.9,1,1, 7.587, 10526.192, 389.738, 52839.643 25/05/01,20:17:53,09,09,1, 11.9,1,1, 7.587, 10526.151, 389.756, 52839.895 25/05/01,20:17:53,10,09,1, 11.9,1,1, 7.587, 10526.204, 389.725, 52839.720 25/05/01,20:17:53,11,09,1, 11.9,1,1, 7.587, 10526.173, 389.731, 52839.667 25/05/01,20:17:53,12,09,1, 11.9,1,1, 7.587, 10526.183, 389.732, 52839.642 25/05/01,20:17:53,13,09,1, 11.9,1,1, 7.587, 10526.150, 389.738, 52839.716 25/05/01,20:17:53,14,09,1, 11.9,1,1, 7.587, 10526.135, 389.735, 52839.693 25/05/01,20:17:53,15,09,1, 11.9,1,1, 7.587, 10526.147, 389.742, 52839.674 25/05/01,20:17:53,16,09,1, 11.9,1,1, 7.587, 10526.127, 389.718, 52839.681 25/05/01,20:17:53,17,09,1, 11.9,1,1, 7.587, 10526.139, 389.744, 52839.709 25/05/01,20:17:53,18,09,1, 11.9,1,1, 7.587, 10526.150, 389.738, 52839.640 25/05/01,20:17:53,19,09,1, 11.9,1,1, 7.587, 10526.107, 389.716, 52839.629 25/05/01,20:17:54,00,08,1, 11.9,1,1, 7.591, 10526.100, 389.716, 52839.629 25/05/01,20:17:54,01,08,1, 11.9,1,1, 7.591, 10526.103, 389.743, 52839.703 25/05/01,20:17:54,02,08,1, 11.9,1,1, 7.591, 10526.069, 389.738, 52839.732 25/05/01,20:17:54,03,08,1, 11.9,1,1, 7.591, 10526.072, 389.742, 52839.714 25/05/01,20:17:54,04,08,1, 11.9,1,1, 7.591, 10526.082, 389.750, 52839.705 25/05/01,20:17:54,05,08,1, 11.9,1,1, 7.591, 10526.062, 389.764, 52839.720 25/05/01,20:17:54,06,08,1, 11.9,1,1, 7.591, 10526.076, 389.722, 52839.646 25/05/01,20:17:54,07,08,1, 11.9,1,1, 7.591, 10526.051, 389.758, 52839.679 25/05/01,20:17:54,08,08,1, 11.9,1,1, 7.591, 10526.048, 389.743, 52839.702 25/05/01,20:17:54,09,08,1, 11.9,1,1, 7.591, 10526.045, 389.737, 52839.652 25/05/01,20:17:54,10,08,1, 11.9,1,1, 7.591, 10526.030, 389.753, 52839.649 25/05/01,20:17:54,11,08,1, 11.9,1,1, 7.591, 10526.008, 389.756, 52839.698 25/05/01,20:17:54,12,08,1, 11.9,1,1, 7.591, 10526.036, 389.742, 52839.630 25/05/01,20:17:54,13,08,1, 11.9,1,1, 7.591, 10526.000, 389.728, 52839.663 25/05/01,20:17:54,14,08,1, 11.9,1,1, 7.591, 10525.998, 389.754, 52839.680 25/05/01,20:17:54,15,08,1, 11.9,1,1, 7.591, 10525.973, 389.769, 52839.668 25/05/01,20:17:54,16,08,1, 11.9,1,1, 7.591, 10525.965, 389.759, 52839.646 25/05/01,20:17:54,17,08,1, 11.9,1,1, 7.591, 10525.949, 389.762, 52839.689 25/05/01,20:17:54,18,08,1, 11.9,1,1, 7.591, 10525.950, 389.762, 52839.660 25/05/01,20:17:54,19,08,1, 11.9,1,1, 7.591, 10525.930, 389.763, 52839.725 25/05/01,20:17:55,00,08,1, 11.9,1,1, 7.590, 10525.925, 389.763, 52839.725 25/05/01,20:17:55,01,08,1, 11.9,1,1, 7.590, 10525.918, 389.805, 52839.697 25/05/01,20:17:55,02,08,1, 11.9,1,1, 7.590, 10525.907, 389.788, 52839.699 25/05/01,20:17:55,03,08,1, 11.9,1,1, 7.590, 10525.913, 389.772, 52839.696 25/05/01,20:17:55,04,08,1, 11.9,1,1, 7.590, 10525.903, 389.758, 52839.669 25/05/01,20:17:55,05,08,1, 11.9,1,1, 7.590, 10525.875, 389.790, 52839.736 25/05/01,20:17:55,06,08,1, 11.9,1,1, 7.590, 10525.921, 389.784, 52839.800 25/05/01,20:17:55,07,08,1, 11.9,1,1, 7.590, 10525.828, 389.779, 52839.666 25/05/01,20:17:55,08,08,1, 11.9,1,1, 7.590, 10525.841, 389.763, 52839.757 25/05/01,20:17:55,09,08,1, 11.9,1,1, 7.590, 10525.856, 389.746, 52839.654 25/05/01,20:17:55,10,08,1, 11.9,1,1, 7.590, 10525.841, 389.764, 52839.700 25/05/01,20:17:55,11,08,1, 11.9,1,1, 7.590, 10525.848, 389.763, 52839.688 25/05/01,20:17:55,12,08,1, 11.9,1,1, 7.590, 10525.836, 389.776, 52839.711 25/05/01,20:17:55,13,08,1, 11.9,1,1, 7.590, 10525.831, 389.774, 52839.645 25/05/01,20:17:55,14,08,1, 11.9,1,1, 7.590, 10525.778, 389.787, 52839.735 25/05/01,20:17:55,15,08,1, 11.9,1,1, 7.590, 10525.812, 389.783, 52839.628 25/05/01,20:17:55,16,08,1, 11.9,1,1, 7.590, 10525.795, 389.776, 52839.644 25/05/01,20:17:55,17,08,1, 11.9,1,1, 7.590, 10525.772, 389.799, 52839.665 25/05/01,20:17:55,18,08,1, 11.9,1,1, 7.590, 10525.765, 389.781, 52839.668 25/05/01,20:17:55,19,08,1, 11.9,1,1, 7.590, 10525.773, 389.788, 52839.706 25/05/01,20:17:56,00,08,1, 12.0,1,1, 7.590, 10525.767, 389.788, 52839.706 25/05/01,20:17:56,01,08,1, 12.0,1,1, 7.590, 10525.759, 389.769, 52839.703 25/05/01,20:17:56,02,08,1, 12.0,1,1, 7.590, 10525.757, 389.791, 52839.690 25/05/01,20:17:56,03,08,1, 12.0,1,1, 7.590, 10525.725, 389.812, 52839.736 25/05/01,20:17:56,04,08,1, 12.0,1,1, 7.590, 10525.717, 389.792, 52839.624 25/05/01,20:17:56,05,08,1, 12.0,1,1, 7.590, 10525.723, 389.821, 52839.650 25/05/01,20:17:56,06,08,1, 12.0,1,1, 7.590, 10525.710, 389.788, 52839.672 25/05/01,20:17:56,07,08,1, 12.0,1,1, 7.590, 10525.701, 389.820, 52839.839 25/05/01,20:17:56,08,08,1, 12.0,1,1, 7.590, 10525.713, 389.820, 52839.593 25/05/01,20:17:56,09,08,1, 12.0,1,1, 7.590, 10525.684, 389.844, 52839.611 25/05/01,20:17:56,10,08,1, 12.0,1,1, 7.590, 10525.663, 389.812, 52839.679 25/05/01,20:17:56,11,08,1, 12.0,1,1, 7.590, 10525.644, 389.816, 52839.696 25/05/01,20:17:56,12,08,1, 12.0,1,1, 7.590, 10525.638, 389.834, 52839.725 25/05/01,20:17:56,13,08,1, 12.0,1,1, 7.590, 10525.629, 389.834, 52839.713 25/05/01,20:17:56,14,08,1, 12.0,1,1, 7.590, 10525.642, 389.826, 52839.684 25/05/01,20:17:56,15,08,1, 12.0,1,1, 7.590, 10525.629, 389.827, 52839.687 25/05/01,20:17:56,16,08,1, 12.0,1,1, 7.590, 10525.634, 389.822, 52839.727 25/05/01,20:17:56,17,08,1, 12.0,1,1, 7.590, 10525.619, 389.817, 52839.728 25/05/01,20:17:56,18,08,1, 12.0,1,1, 7.590, 10525.607, 389.811, 52839.649 25/05/01,20:17:56,19,08,1, 12.0,1,1, 7.590, 10525.587, 389.855, 52839.718 25/05/01,20:17:57,00,07,1, 12.0,1,1, 7.583, 10525.583, 389.855, 52839.718 25/05/01,20:17:57,01,07,1, 12.0,1,1, 7.583, 10525.568, 389.821, 52839.640 25/05/01,20:17:57,02,07,1, 12.0,1,1, 7.583, 10525.577, 389.866, 52839.818 25/05/01,20:17:57,03,07,1, 12.0,1,1, 7.583, 10525.577, 389.861, 52839.871 25/05/01,20:17:57,04,07,1, 12.0,1,1, 7.583, 10525.564, 389.868, 52839.823 25/05/01,20:17:57,05,07,1, 12.0,1,1, 7.583, 10525.534, 389.868, 52839.800 25/05/01,20:17:57,06,07,1, 12.0,1,1, 7.583, 10525.525, 389.858, 52839.808 25/05/01,20:17:57,07,07,1, 12.0,1,1, 7.583, 10525.526, 389.861, 52839.832 25/05/01,20:17:57,08,07,1, 12.0,1,1, 7.583, 10525.525, 389.865, 52839.846 25/05/01,20:17:57,09,07,1, 12.0,1,1, 7.583, 10525.511, 389.882, 52839.845 25/05/01,20:17:57,10,07,1, 12.0,1,1, 7.583, 10525.491, 389.877, 52839.876 25/05/01,20:17:57,11,07,1, 12.0,1,1, 7.583, 10525.501, 389.885, 52839.720 25/05/01,20:17:57,12,07,1, 12.0,1,1, 7.583, 10525.469, 389.867, 52839.887 25/05/01,20:17:57,13,07,1, 12.0,1,1, 7.583, 10525.485, 389.895, 52839.851 25/05/01,20:17:57,14,07,1, 12.0,1,1, 7.583, 10525.457, 389.888, 52839.831 25/05/01,20:17:57,15,07,1, 12.0,1,1, 7.583, 10525.471, 389.881, 52839.826 25/05/01,20:17:57,16,07,1, 12.0,1,1, 7.583, 10525.440, 389.875, 52839.802 25/05/01,20:17:57,17,07,1, 12.0,1,1, 7.583, 10525.437, 389.891, 52839.867 25/05/01,20:17:57,18,07,1, 12.0,1,1, 7.583, 10525.442, 389.892, 52839.742 25/05/01,20:17:57,19,07,1, 12.0,1,1, 7.583, 10525.418, 389.860, 52839.801 25/05/01,20:17:58,00,09,1, 11.9,1,1, 7.580, 10525.416, 389.860, 52839.801 25/05/01,20:17:58,01,09,1, 11.9,1,1, 7.580, 10525.378, 389.901, 52839.826 25/05/01,20:17:58,02,09,1, 11.9,1,1, 7.580, 10525.361, 389.915, 52839.911 25/05/01,20:17:58,03,09,1, 11.9,1,1, 7.580, 10525.407, 389.892, 52839.840 25/05/01,20:17:58,04,09,1, 11.9,1,1, 7.580, 10525.395, 389.920, 52839.896 25/05/01,20:17:58,05,09,1, 11.9,1,1, 7.580, 10525.353, 389.890, 52839.885 25/05/01,20:17:58,06,09,1, 11.9,1,1, 7.580, 10525.371, 389.910, 52839.871 25/05/01,20:17:58,07,09,1, 11.9,1,1, 7.580, 10525.358, 389.909, 52839.898 25/05/01,20:17:58,08,09,1, 11.9,1,1, 7.580, 10525.322, 389.898, 52839.827 25/05/01,20:17:58,09,09,1, 11.9,1,1, 7.580, 10525.335, 389.895, 52839.858 25/05/01,20:17:58,10,09,1, 11.9,1,1, 7.580, 10525.334, 389.914, 52839.880 25/05/01,20:17:58,11,09,1, 11.9,1,1, 7.580, 10525.314, 389.903, 52839.850 25/05/01,20:17:58,12,09,1, 11.9,1,1, 7.580, 10525.316, 389.907, 52839.869 25/05/01,20:17:58,13,09,1, 11.9,1,1, 7.580, 10525.283, 389.917, 52839.814 25/05/01,20:17:58,14,09,1, 11.9,1,1, 7.580, 10525.280, 389.915, 52839.884 25/05/01,20:17:58,15,09,1, 11.9,1,1, 7.580, 10525.268, 389.908, 52839.861 25/05/01,20:17:58,16,09,1, 11.9,1,1, 7.580, 10525.273, 389.927, 52839.896 25/05/01,20:17:58,17,09,1, 11.9,1,1, 7.580, 10525.256, 389.915, 52839.857 25/05/01,20:17:58,18,09,1, 11.9,1,1, 7.580, 10525.261, 389.902, 52839.837 25/05/01,20:17:58,19,09,1, 11.9,1,1, 7.580, 10525.225, 389.938, 52839.860 25/05/01,20:17:59,00,09,1, 11.9,1,1, 7.589, 10525.224, 389.938, 52839.860 25/05/01,20:17:59,01,09,1, 11.9,1,1, 7.589, 10525.256, 389.940, 52839.872 25/05/01,20:17:59,02,09,1, 11.9,1,1, 7.589, 10525.225, 389.919, 52839.821 25/05/01,20:17:59,03,09,1, 11.9,1,1, 7.589, 10525.213, 389.915, 52839.858 25/05/01,20:17:59,04,09,1, 11.9,1,1, 7.589, 10525.192, 389.924, 52839.804 25/05/01,20:17:59,05,09,1, 11.9,1,1, 7.589, 10525.180, 389.940, 52839.822 25/05/01,20:17:59,06,09,1, 11.9,1,1, 7.589, 10525.188, 389.928, 52839.934 25/05/01,20:17:59,07,09,1, 11.9,1,1, 7.589, 10525.191, 389.880, 52839.740 25/05/01,20:17:59,08,09,1, 11.9,1,1, 7.589, 10525.185, 389.915, 52839.855 25/05/01,20:17:59,09,09,1, 11.9,1,1, 7.589, 10525.169, 389.916, 52839.885 25/05/01,20:17:59,10,09,1, 11.9,1,1, 7.589, 10525.159, 389.926, 52839.849 25/05/01,20:17:59,11,09,1, 11.9,1,1, 7.589, 10525.124, 389.926, 52839.860 25/05/01,20:17:59,12,09,1, 11.9,1,1, 7.589, 10525.122, 389.936, 52839.883 25/05/01,20:17:59,13,09,1, 11.9,1,1, 7.589, 10525.124, 389.931, 52839.885 25/05/01,20:17:59,14,09,1, 11.9,1,1, 7.589, 10525.110, 389.928, 52839.894 25/05/01,20:17:59,15,09,1, 11.9,1,1, 7.589, 10525.083, 389.946, 52839.861 25/05/01,20:17:59,16,09,1, 11.9,1,1, 7.589, 10525.071, 389.951, 52839.885 25/05/01,20:17:59,17,09,1, 11.9,1,1, 7.589, 10525.071, 389.955, 52839.842 25/05/01,20:17:59,18,09,1, 11.9,1,1, 7.589, 10525.063, 389.942, 52839.812 25/05/01,20:17:59,19,09,1, 11.9,1,1, 7.589, 10525.065, 389.954, 52839.805 25/05/01,20:18:00,00,08,1, 11.9,1,1, 7.589, 10525.057, 389.954, 52839.805 25/05/01,20:18:00,01,08,1, 11.9,1,1, 7.589, 10525.048, 389.942, 52839.829 25/05/01,20:18:00,02,08,1, 11.9,1,1, 7.589, 10525.027, 389.955, 52839.692 25/05/01,20:18:00,03,08,1, 11.9,1,1, 7.589, 10525.021, 389.923, 52839.673 25/05/01,20:18:00,04,08,1, 11.9,1,1, 7.589, 10524.990, 389.919, 52839.736 25/05/01,20:18:00,05,08,1, 11.9,1,1, 7.589, 10524.996, 389.948, 52839.687 25/05/01,20:18:00,06,08,1, 11.9,1,1, 7.589, 10524.968, 389.967, 52839.726 25/05/01,20:18:00,07,08,1, 11.9,1,1, 7.589, 10524.960, 389.926, 52839.672 25/05/01,20:18:00,08,08,1, 11.9,1,1, 7.589, 10524.995, 389.961, 52839.668 25/05/01,20:18:00,09,08,1, 11.9,1,1, 7.589, 10524.960, 389.927, 52839.763 25/05/01,20:18:00,10,08,1, 11.9,1,1, 7.589, 10524.957, 389.942, 52839.676 25/05/01,20:18:00,11,08,1, 11.9,1,1, 7.589, 10524.925, 389.951, 52839.664 25/05/01,20:18:00,12,08,1, 11.9,1,1, 7.589, 10524.929, 389.923, 52839.686 25/05/01,20:18:00,13,08,1, 11.9,1,1, 7.589, 10524.901, 389.971, 52839.796 25/05/01,20:18:00,14,08,1, 11.9,1,1, 7.589, 10524.908, 389.955, 52839.689 25/05/01,20:18:00,15,08,1, 11.9,1,1, 7.589, 10524.897, 389.937, 52839.670 25/05/01,20:18:00,16,08,1, 11.9,1,1, 7.589, 10524.888, 389.944, 52839.714 25/05/01,20:18:00,17,08,1, 11.9,1,1, 7.589, 10524.885, 389.955, 52839.667 25/05/01,20:18:00,18,08,1, 11.9,1,1, 7.589, 10524.871, 389.942, 52839.641 25/05/01,20:18:00,19,08,1, 11.9,1,1, 7.589, 10524.839, 389.946, 52839.748 25/05/01,20:18:01,00,09,1, 11.9,1,1, 7.588, 10524.832, 389.946, 52839.748 25/05/01,20:18:01,01,09,1, 11.9,1,1, 7.588, 10524.847, 389.954, 52839.668 25/05/01,20:18:01,02,09,1, 11.9,1,1, 7.588, 10524.818, 389.956, 52839.711 25/05/01,20:18:01,03,09,1, 11.9,1,1, 7.588, 10524.848, 389.966, 52839.724 25/05/01,20:18:01,04,09,1, 11.9,1,1, 7.588, 10524.826, 389.961, 52839.692 25/05/01,20:18:01,05,09,1, 11.9,1,1, 7.588, 10524.796, 389.975, 52839.727 25/05/01,20:18:01,06,09,1, 11.9,1,1, 7.588, 10524.789, 389.984, 52839.751 25/05/01,20:18:01,07,09,1, 11.9,1,1, 7.588, 10524.775, 389.956, 52839.737 25/05/01,20:18:01,08,09,1, 11.9,1,1, 7.588, 10524.777, 389.970, 52839.772 25/05/01,20:18:01,09,09,1, 11.9,1,1, 7.588, 10524.761, 389.988, 52839.681 25/05/01,20:18:01,10,09,1, 11.9,1,1, 7.588, 10524.753, 389.986, 52839.672 25/05/01,20:18:01,11,09,1, 11.9,1,1, 7.588, 10524.757, 389.970, 52839.672 25/05/01,20:18:01,12,09,1, 11.9,1,1, 7.588, 10524.743, 389.955, 52839.735 25/05/01,20:18:01,13,09,1, 11.9,1,1, 7.588, 10524.721, 389.974, 52839.722 25/05/01,20:18:01,14,09,1, 11.9,1,1, 7.588, 10524.702, 389.973, 52839.755 25/05/01,20:18:01,15,09,1, 11.9,1,1, 7.588, 10524.690, 390.007, 52839.657 25/05/01,20:18:01,16,09,1, 11.9,1,1, 7.588, 10524.697, 389.985, 52839.710 25/05/01,20:18:01,17,09,1, 11.9,1,1, 7.588, 10524.682, 389.996, 52839.695 25/05/01,20:18:01,18,09,1, 11.9,1,1, 7.588, 10524.659, 389.965, 52839.729 25/05/01,20:18:01,19,09,1, 11.9,1,1, 7.588, 10524.681, 389.987, 52839.787 25/05/01,20:18:02,00,09,1, 12.0,1,1, 7.591, 10524.673, 389.987, 52839.787 25/05/01,20:18:02,01,09,1, 12.0,1,1, 7.591, 10524.660, 389.997, 52839.687 25/05/01,20:18:02,02,09,1, 12.0,1,1, 7.591, 10524.659, 389.996, 52839.660 25/05/01,20:18:02,03,09,1, 12.0,1,1, 7.591, 10524.599, 389.993, 52839.645 25/05/01,20:18:02,04,09,1, 12.0,1,1, 7.591, 10524.606, 389.973, 52839.673 25/05/01,20:18:02,05,09,1, 12.0,1,1, 7.591, 10524.607, 389.981, 52839.737 25/05/01,20:18:02,06,09,1, 12.0,1,1, 7.591, 10524.589, 390.011, 52839.716 25/05/01,20:18:02,07,09,1, 12.0,1,1, 7.591, 10524.564, 390.010, 52839.665 25/05/01,20:18:02,08,09,1, 12.0,1,1, 7.591, 10524.575, 389.999, 52839.694 25/05/01,20:18:02,09,09,1, 12.0,1,1, 7.591, 10524.589, 390.003, 52839.672 25/05/01,20:18:02,10,09,1, 12.0,1,1, 7.591, 10524.565, 389.999, 52839.697 25/05/01,20:18:02,11,09,1, 12.0,1,1, 7.591, 10524.553, 390.025, 52839.687 25/05/01,20:18:02,12,09,1, 12.0,1,1, 7.591, 10524.543, 390.013, 52839.676 25/05/01,20:18:02,13,09,1, 12.0,1,1, 7.591, 10524.527, 390.016, 52839.720 25/05/01,20:18:02,14,09,1, 12.0,1,1, 7.591, 10524.513, 390.011, 52839.698 25/05/01,20:18:02,15,09,1, 12.0,1,1, 7.591, 10524.500, 390.007, 52839.660 25/05/01,20:18:02,16,09,1, 12.0,1,1, 7.591, 10524.487, 390.019, 52839.694 25/05/01,20:18:02,17,09,1, 12.0,1,1, 7.591, 10524.499, 390.017, 52839.775 25/05/01,20:18:02,18,09,1, 12.0,1,1, 7.591, 10524.501, 390.017, 52839.701 25/05/01,20:18:02,19,09,1, 12.0,1,1, 7.591, 10524.462, 390.019, 52839.709 25/05/01,20:18:03,00,08,1, 12.0,1,1, 7.583, 10524.457, 390.019, 52839.709 25/05/01,20:18:03,01,08,1, 12.0,1,1, 7.583, 10524.452, 390.024, 52839.716 25/05/01,20:18:03,02,08,1, 12.0,1,1, 7.583, 10524.446, 390.021, 52839.713 25/05/01,20:18:03,03,08,1, 12.0,1,1, 7.583, 10524.443, 390.012, 52839.696 25/05/01,20:18:03,04,08,1, 12.0,1,1, 7.583, 10524.411, 390.028, 52839.706 25/05/01,20:18:03,05,08,1, 12.0,1,1, 7.583, 10524.413, 390.014, 52839.675 25/05/01,20:18:03,06,08,1, 12.0,1,1, 7.583, 10524.418, 390.011, 52839.740 25/05/01,20:18:03,07,08,1, 12.0,1,1, 7.583, 10524.399, 390.031, 52839.636 25/05/01,20:18:03,08,08,1, 12.0,1,1, 7.583, 10524.383, 390.032, 52839.785 25/05/01,20:18:03,09,08,1, 12.0,1,1, 7.583, 10524.373, 390.020, 52839.725 25/05/01,20:18:03,10,08,1, 12.0,1,1, 7.583, 10524.373, 390.027, 52839.653 25/05/01,20:18:03,11,08,1, 12.0,1,1, 7.583, 10524.351, 390.052, 52839.661 25/05/01,20:18:03,12,08,1, 12.0,1,1, 7.583, 10524.361, 390.043, 52839.763 25/05/01,20:18:03,13,08,1, 12.0,1,1, 7.583, 10524.349, 390.025, 52839.750 25/05/01,20:18:03,14,08,1, 12.0,1,1, 7.583, 10524.350, 390.015, 52839.685 25/05/01,20:18:03,15,08,1, 12.0,1,1, 7.583, 10524.351, 390.025, 52839.629 25/05/01,20:18:03,16,08,1, 12.0,1,1, 7.583, 10524.336, 390.049, 52839.782 25/05/01,20:18:03,17,08,1, 12.0,1,1, 7.583, 10524.339, 390.016, 52839.695 25/05/01,20:18:03,18,08,1, 12.0,1,1, 7.583, 10524.278, 390.056, 52839.725 25/05/01,20:18:03,19,08,1, 12.0,1,1, 7.583, 10524.298, 390.037, 52839.721 25/05/01,20:18:04,00,07,1, 12.0,1,1, 7.579, 10524.298, 390.037, 52839.721 25/05/01,20:18:04,01,07,1, 12.0,1,1, 7.579, 10524.285, 390.026, 52839.708 25/05/01,20:18:04,02,07,1, 12.0,1,1, 7.579, 10524.277, 390.043, 52839.776 25/05/01,20:18:04,03,07,1, 12.0,1,1, 7.579, 10524.269, 390.019, 52839.696 25/05/01,20:18:04,04,07,1, 12.0,1,1, 7.579, 10524.251, 390.036, 52839.666 25/05/01,20:18:04,05,07,1, 12.0,1,1, 7.579, 10524.233, 390.060, 52839.677 25/05/01,20:18:04,06,07,1, 12.0,1,1, 7.579, 10524.211, 390.047, 52839.765 25/05/01,20:18:04,07,07,1, 12.0,1,1, 7.579, 10524.208, 390.029, 52839.700 25/05/01,20:18:04,08,07,1, 12.0,1,1, 7.579, 10524.230, 390.062, 52839.674 25/05/01,20:18:04,09,07,1, 12.0,1,1, 7.579, 10524.214, 390.059, 52839.750 25/05/01,20:18:04,10,07,1, 12.0,1,1, 7.579, 10524.184, 390.085, 52839.681 25/05/01,20:18:04,11,07,1, 12.0,1,1, 7.579, 10524.175, 390.067, 52839.689 25/05/01,20:18:04,12,07,1, 12.0,1,1, 7.579, 10524.148, 390.052, 52839.720 25/05/01,20:18:04,13,07,1, 12.0,1,1, 7.579, 10524.162, 390.070, 52839.718 25/05/01,20:18:04,14,07,1, 12.0,1,1, 7.579, 10524.154, 390.065, 52839.675 25/05/01,20:18:04,15,07,1, 12.0,1,1, 7.579, 10524.120, 390.068, 52839.727 25/05/01,20:18:04,16,07,1, 12.0,1,1, 7.579, 10524.145, 390.051, 52839.714 25/05/01,20:18:04,17,07,1, 12.0,1,1, 7.579, 10524.119, 390.069, 52839.690 25/05/01,20:18:04,18,07,1, 12.0,1,1, 7.579, 10524.134, 390.074, 52839.763 25/05/01,20:18:04,19,07,1, 12.0,1,1, 7.579, 10524.117, 390.073, 52839.670 25/05/01,20:18:05,00,09,1, 11.9,1,1, 7.579, 10524.114, 390.073, 52839.670 25/05/01,20:18:05,01,09,1, 11.9,1,1, 7.579, 10524.094, 390.066, 52839.730 25/05/01,20:18:05,02,09,1, 11.9,1,1, 7.579, 10524.064, 390.060, 52839.735 25/05/01,20:18:05,03,09,1, 11.9,1,1, 7.579, 10524.079, 390.079, 52839.710 25/05/01,20:18:05,04,09,1, 11.9,1,1, 7.579, 10524.055, 390.068, 52839.718 25/05/01,20:18:05,05,09,1, 11.9,1,1, 7.579, 10524.033, 390.064, 52839.677 25/05/01,20:18:05,06,09,1, 11.9,1,1, 7.579, 10524.051, 390.068, 52839.668 25/05/01,20:18:05,07,09,1, 11.9,1,1, 7.579, 10524.028, 390.064, 52839.689 25/05/01,20:18:05,08,09,1, 11.9,1,1, 7.579, 10524.028, 390.088, 52839.760 25/05/01,20:18:05,09,09,1, 11.9,1,1, 7.579, 10524.030, 390.078, 52839.763 25/05/01,20:18:05,10,09,1, 11.9,1,1, 7.579, 10524.033, 390.105, 52839.759 25/05/01,20:18:05,11,09,1, 11.9,1,1, 7.579, 10523.994, 390.105, 52839.751 25/05/01,20:18:05,12,09,1, 11.9,1,1, 7.579, 10523.993, 390.121, 52839.746 25/05/01,20:18:05,13,09,1, 11.9,1,1, 7.579, 10523.982, 390.105, 52839.701 25/05/01,20:18:05,14,09,1, 11.9,1,1, 7.579, 10523.982, 390.112, 52839.740 25/05/01,20:18:05,15,09,1, 11.9,1,1, 7.579, 10523.953, 390.100, 52839.654 25/05/01,20:18:05,16,09,1, 11.9,1,1, 7.579, 10523.937, 390.102, 52839.729 25/05/01,20:18:05,17,09,1, 11.9,1,1, 7.579, 10523.941, 390.101, 52839.734 25/05/01,20:18:05,18,09,1, 11.9,1,1, 7.579, 10523.913, 390.105, 52839.686 25/05/01,20:18:05,19,09,1, 11.9,1,1, 7.579, 10523.944, 390.112, 52839.687 25/05/01,20:18:06,00,08,1, 11.9,1,1, 7.589, 10523.939, 390.112, 52839.687 25/05/01,20:18:06,01,08,1, 11.9,1,1, 7.589, 10523.918, 390.120, 52839.710 25/05/01,20:18:06,02,08,1, 11.9,1,1, 7.589, 10523.909, 390.123, 52839.676 25/05/01,20:18:06,03,08,1, 11.9,1,1, 7.589, 10523.892, 390.121, 52839.698 25/05/01,20:18:06,04,08,1, 11.9,1,1, 7.589, 10523.874, 390.101, 52839.648 25/05/01,20:18:06,05,08,1, 11.9,1,1, 7.589, 10523.877, 390.115, 52839.675 25/05/01,20:18:06,06,08,1, 11.9,1,1, 7.589, 10523.847, 390.120, 52839.711 25/05/01,20:18:06,07,08,1, 11.9,1,1, 7.589, 10523.831, 390.117, 52839.656 25/05/01,20:18:06,08,08,1, 11.9,1,1, 7.589, 10523.828, 390.141, 52839.716 25/05/01,20:18:06,09,08,1, 11.9,1,1, 7.589, 10523.836, 390.118, 52839.692 25/05/01,20:18:06,10,08,1, 11.9,1,1, 7.589, 10523.795, 390.107, 52839.732 25/05/01,20:18:06,11,08,1, 11.9,1,1, 7.589, 10523.812, 390.138, 52839.732 25/05/01,20:18:06,12,08,1, 11.9,1,1, 7.589, 10523.777, 390.135, 52839.702 25/05/01,20:18:06,13,08,1, 11.9,1,1, 7.589, 10523.780, 390.140, 52839.737 25/05/01,20:18:06,14,08,1, 11.9,1,1, 7.589, 10523.773, 390.123, 52839.689 25/05/01,20:18:06,15,08,1, 11.9,1,1, 7.589, 10523.783, 390.109, 52839.681 25/05/01,20:18:06,16,08,1, 11.9,1,1, 7.589, 10523.773, 390.121, 52839.730 25/05/01,20:18:06,17,08,1, 11.9,1,1, 7.589, 10523.758, 390.126, 52839.684 25/05/01,20:18:06,18,08,1, 11.9,1,1, 7.589, 10523.758, 390.158, 52839.780 25/05/01,20:18:06,19,08,1, 11.9,1,1, 7.589, 10523.745, 390.137, 52839.727 25/05/01,20:18:07,00,07,1, 11.9,1,1, 7.587, 10523.739, 390.137, 52839.727 25/05/01,20:18:07,01,07,1, 11.9,1,1, 7.587, 10523.727, 390.134, 52839.745 25/05/01,20:18:07,02,07,1, 11.9,1,1, 7.587, 10523.713, 390.134, 52839.762 25/05/01,20:18:07,03,07,1, 11.9,1,1, 7.587, 10523.737, 390.148, 52839.748 25/05/01,20:18:07,04,07,1, 11.9,1,1, 7.587, 10523.707, 390.133, 52839.663 25/05/01,20:18:07,05,07,1, 11.9,1,1, 7.587, 10523.695, 390.147, 52839.752 25/05/01,20:18:07,06,07,1, 11.9,1,1, 7.587, 10523.691, 390.161, 52839.755 25/05/01,20:18:07,07,07,1, 11.9,1,1, 7.587, 10523.667, 390.132, 52839.624 25/05/01,20:18:07,08,07,1, 11.9,1,1, 7.587, 10523.669, 390.158, 52839.663 25/05/01,20:18:07,09,07,1, 11.9,1,1, 7.587, 10523.662, 390.170, 52839.749 25/05/01,20:18:07,10,07,1, 11.9,1,1, 7.587, 10523.687, 390.154, 52839.722 25/05/01,20:18:07,11,07,1, 11.9,1,1, 7.587, 10523.644, 390.150, 52839.707 25/05/01,20:18:07,12,07,1, 11.9,1,1, 7.587, 10523.606, 390.186, 52839.728 25/05/01,20:18:07,13,07,1, 11.9,1,1, 7.587, 10523.624, 390.160, 52839.780 25/05/01,20:18:07,14,07,1, 11.9,1,1, 7.587, 10523.601, 390.139, 52839.671 25/05/01,20:18:07,15,07,1, 11.9,1,1, 7.587, 10523.596, 390.139, 52839.712 25/05/01,20:18:07,16,07,1, 11.9,1,1, 7.587, 10523.620, 390.133, 52839.705 25/05/01,20:18:07,17,07,1, 11.9,1,1, 7.587, 10523.575, 390.142, 52839.740 25/05/01,20:18:07,18,07,1, 11.9,1,1, 7.587, 10523.577, 390.133, 52839.698 25/05/01,20:18:07,19,07,1, 11.9,1,1, 7.587, 10523.561, 390.152, 52839.750 25/05/01,20:18:08,00,07,1, 11.9,1,1, 7.586, 10523.555, 390.152, 52839.750 25/05/01,20:18:08,01,07,1, 11.9,1,1, 7.586, 10523.571, 390.176, 52839.729 25/05/01,20:18:08,02,07,1, 11.9,1,1, 7.586, 10523.524, 390.157, 52839.765 25/05/01,20:18:08,03,07,1, 11.9,1,1, 7.586, 10523.522, 390.167, 52839.703 25/05/01,20:18:08,04,07,1, 11.9,1,1, 7.586, 10523.515, 390.186, 52839.798 25/05/01,20:18:08,05,07,1, 11.9,1,1, 7.586, 10523.520, 390.168, 52839.755 25/05/01,20:18:08,06,07,1, 11.9,1,1, 7.586, 10523.501, 390.157, 52839.758 25/05/01,20:18:08,07,07,1, 11.9,1,1, 7.586, 10523.501, 390.178, 52839.764 25/05/01,20:18:08,08,07,1, 11.9,1,1, 7.586, 10523.520, 390.130, 52839.695 25/05/01,20:18:08,09,07,1, 11.9,1,1, 7.586, 10523.486, 390.176, 52839.723 25/05/01,20:18:08,10,07,1, 11.9,1,1, 7.586, 10523.496, 390.179, 52839.675 25/05/01,20:18:08,11,07,1, 11.9,1,1, 7.586, 10523.480, 390.173, 52839.725 25/05/01,20:18:08,12,07,1, 11.9,1,1, 7.586, 10523.463, 390.198, 52839.774 25/05/01,20:18:08,13,07,1, 11.9,1,1, 7.586, 10523.466, 390.168, 52839.696 25/05/01,20:18:08,14,07,1, 11.9,1,1, 7.586, 10523.444, 390.179, 52839.733 25/05/01,20:18:08,15,07,1, 11.9,1,1, 7.586, 10523.442, 390.195, 52839.799 25/05/01,20:18:08,16,07,1, 11.9,1,1, 7.586, 10523.436, 390.173, 52839.707 25/05/01,20:18:08,17,07,1, 11.9,1,1, 7.586, 10523.428, 390.168, 52839.726 25/05/01,20:18:08,18,07,1, 11.9,1,1, 7.586, 10523.427, 390.167, 52839.766 25/05/01,20:18:08,19,07,1, 11.9,1,1, 7.586, 10523.389, 390.205, 52839.753 25/05/01,20:18:09,00,07,1, 12.0,1,1, 7.589, 10523.388, 390.205, 52839.753 25/05/01,20:18:09,01,07,1, 12.0,1,1, 7.589, 10523.402, 390.193, 52839.728 25/05/01,20:18:09,02,07,1, 12.0,1,1, 7.589, 10523.388, 390.194, 52839.713 25/05/01,20:18:09,03,07,1, 12.0,1,1, 7.589, 10523.394, 390.196, 52839.720 25/05/01,20:18:09,04,07,1, 12.0,1,1, 7.589, 10523.384, 390.205, 52839.767 25/05/01,20:18:09,05,07,1, 12.0,1,1, 7.589, 10523.364, 390.201, 52839.680 25/05/01,20:18:09,06,07,1, 12.0,1,1, 7.589, 10523.378, 390.198, 52839.711 25/05/01,20:18:09,07,07,1, 12.0,1,1, 7.589, 10523.346, 390.213, 52839.691 25/05/01,20:18:09,08,07,1, 12.0,1,1, 7.589, 10523.360, 390.205, 52839.736 25/05/01,20:18:09,09,07,1, 12.0,1,1, 7.589, 10523.352, 390.224, 52839.708 25/05/01,20:18:09,10,07,1, 12.0,1,1, 7.589, 10523.348, 390.212, 52839.747 25/05/01,20:18:09,11,07,1, 12.0,1,1, 7.589, 10523.327, 390.198, 52839.757 25/05/01,20:18:09,12,07,1, 12.0,1,1, 7.589, 10523.343, 390.204, 52839.646 25/05/01,20:18:09,13,07,1, 12.0,1,1, 7.589, 10523.328, 390.221, 52839.698 25/05/01,20:18:09,14,07,1, 12.0,1,1, 7.589, 10523.326, 390.230, 52839.659 25/05/01,20:18:09,15,07,1, 12.0,1,1, 7.589, 10523.299, 390.227, 52839.782 25/05/01,20:18:09,16,07,1, 12.0,1,1, 7.589, 10523.310, 390.229, 52839.748 25/05/01,20:18:09,17,07,1, 12.0,1,1, 7.589, 10523.274, 390.260, 52839.781 25/05/01,20:18:09,18,07,1, 12.0,1,1, 7.589, 10523.262, 390.267, 52839.888 25/05/01,20:18:09,19,07,1, 12.0,1,1, 7.589, 10523.275, 390.257, 52839.732 25/05/01,20:18:10,00,07,1, 12.0,1,1, 7.579, 10523.272, 390.257, 52839.732 25/05/01,20:18:10,01,07,1, 12.0,1,1, 7.579, 10523.258, 390.251, 52839.747 25/05/01,20:18:10,02,07,1, 12.0,1,1, 7.579, 10523.263, 390.265, 52839.654 25/05/01,20:18:10,03,07,1, 12.0,1,1, 7.579, 10523.243, 390.236, 52839.680 25/05/01,20:18:10,04,07,1, 12.0,1,1, 7.579, 10523.241, 390.275, 52839.769 25/05/01,20:18:10,05,07,1, 12.0,1,1, 7.579, 10523.240, 390.255, 52839.739 25/05/01,20:18:10,06,07,1, 12.0,1,1, 7.579, 10523.225, 390.278, 52839.685 25/05/01,20:18:10,07,07,1, 12.0,1,1, 7.579, 10523.238, 390.266, 52839.673 25/05/01,20:18:10,08,07,1, 12.0,1,1, 7.579, 10523.234, 390.261, 52839.757 25/05/01,20:18:10,09,07,1, 12.0,1,1, 7.579, 10523.217, 390.252, 52839.674 25/05/01,20:18:10,10,07,1, 12.0,1,1, 7.579, 10523.202, 390.268, 52839.664 25/05/01,20:18:10,11,07,1, 12.0,1,1, 7.579, 10523.186, 390.275, 52839.737 25/05/01,20:18:10,12,07,1, 12.0,1,1, 7.579, 10523.207, 390.253, 52839.779 25/05/01,20:18:10,13,07,1, 12.0,1,1, 7.579, 10523.196, 390.218, 52839.709 25/05/01,20:18:10,14,07,1, 12.0,1,1, 7.579, 10523.179, 390.259, 52839.694 25/05/01,20:18:10,15,07,1, 12.0,1,1, 7.579, 10523.200, 390.267, 52839.704 25/05/01,20:18:10,16,07,1, 12.0,1,1, 7.579, 10523.192, 390.249, 52839.709 25/05/01,20:18:10,17,07,1, 12.0,1,1, 7.579, 10523.172, 390.254, 52839.706 25/05/01,20:18:10,18,07,1, 12.0,1,1, 7.579, 10523.170, 390.261, 52839.700 25/05/01,20:18:10,19,07,1, 12.0,1,1, 7.579, 10523.153, 390.260, 52839.681 25/05/01,20:18:11,00,07,1, 11.9,1,1, 7.580, 10523.146, 390.260, 52839.681 25/05/01,20:18:11,01,07,1, 11.9,1,1, 7.580, 10523.130, 390.272, 52839.725 25/05/01,20:18:11,02,07,1, 11.9,1,1, 7.580, 10523.138, 390.266, 52839.697 25/05/01,20:18:11,03,07,1, 11.9,1,1, 7.580, 10523.132, 390.297, 52839.785 25/05/01,20:18:11,04,07,1, 11.9,1,1, 7.580, 10523.143, 390.301, 52839.732 25/05/01,20:18:11,05,07,1, 11.9,1,1, 7.580, 10523.119, 390.292, 52839.672 25/05/01,20:18:11,06,07,1, 11.9,1,1, 7.580, 10523.135, 390.298, 52839.730 25/05/01,20:18:11,07,07,1, 11.9,1,1, 7.580, 10523.133, 390.310, 52839.704 25/05/01,20:18:11,08,07,1, 11.9,1,1, 7.580, 10523.069, 390.322, 52839.644 25/05/01,20:18:11,09,07,1, 11.9,1,1, 7.580, 10523.102, 390.290, 52839.742 25/05/01,20:18:11,10,07,1, 11.9,1,1, 7.580, 10523.113, 390.300, 52839.675 25/05/01,20:18:11,11,07,1, 11.9,1,1, 7.580, 10523.074, 390.302, 52839.693 25/05/01,20:18:11,12,07,1, 11.9,1,1, 7.580, 10523.088, 390.309, 52839.750 25/05/01,20:18:11,13,07,1, 11.9,1,1, 7.580, 10523.055, 390.315, 52839.702 25/05/01,20:18:11,14,07,1, 11.9,1,1, 7.580, 10523.076, 390.299, 52839.688 25/05/01,20:18:11,15,07,1, 11.9,1,1, 7.580, 10523.065, 390.332, 52839.756 25/05/01,20:18:11,16,07,1, 11.9,1,1, 7.580, 10523.054, 390.328, 52839.708 25/05/01,20:18:11,17,07,1, 11.9,1,1, 7.580, 10523.072, 390.318, 52839.693 25/05/01,20:18:11,18,07,1, 11.9,1,1, 7.580, 10523.048, 390.293, 52839.679 25/05/01,20:18:11,19,07,1, 11.9,1,1, 7.580, 10523.026, 390.320, 52839.711 25/05/01,20:18:12,00,07,1, 11.9,1,1, 7.588, 10523.021, 390.320, 52839.711 25/05/01,20:18:12,01,07,1, 11.9,1,1, 7.588, 10523.022, 390.320, 52839.778 25/05/01,20:18:12,02,07,1, 11.9,1,1, 7.588, 10523.022, 390.310, 52839.762 25/05/01,20:18:12,03,07,1, 11.9,1,1, 7.588, 10523.003, 390.300, 52839.682 25/05/01,20:18:12,04,07,1, 11.9,1,1, 7.588, 10522.986, 390.324, 52839.691 25/05/01,20:18:12,05,07,1, 11.9,1,1, 7.588, 10523.027, 390.308, 52839.701 25/05/01,20:18:12,06,07,1, 11.9,1,1, 7.588, 10522.996, 390.280, 52839.648 25/05/01,20:18:12,07,07,1, 11.9,1,1, 7.588, 10522.980, 390.295, 52839.731 25/05/01,20:18:12,08,07,1, 11.9,1,1, 7.588, 10522.980, 390.295, 52839.635 25/05/01,20:18:12,09,07,1, 11.9,1,1, 7.588, 10522.970, 390.310, 52839.663 25/05/01,20:18:12,10,07,1, 11.9,1,1, 7.588, 10522.970, 390.308, 52839.710 25/05/01,20:18:12,11,07,1, 11.9,1,1, 7.588, 10522.955, 390.321, 52839.716 25/05/01,20:18:12,12,07,1, 11.9,1,1, 7.588, 10522.953, 390.331, 52839.698 25/05/01,20:18:12,13,07,1, 11.9,1,1, 7.588, 10522.963, 390.309, 52839.714 25/05/01,20:18:12,14,07,1, 11.9,1,1, 7.588, 10522.972, 390.302, 52839.705 25/05/01,20:18:12,15,07,1, 11.9,1,1, 7.588, 10522.948, 390.306, 52839.762 25/05/01,20:18:12,16,07,1, 11.9,1,1, 7.588, 10522.927, 390.304, 52839.700 25/05/01,20:18:12,17,07,1, 11.9,1,1, 7.588, 10522.959, 390.296, 52839.663 25/05/01,20:18:12,18,07,1, 11.9,1,1, 7.588, 10522.931, 390.326, 52839.683 25/05/01,20:18:12,19,07,1, 11.9,1,1, 7.588, 10522.914, 390.314, 52839.695 25/05/01,20:18:13,00,07,1, 11.8,1,1, 7.587, 10522.913, 390.314, 52839.695 25/05/01,20:18:13,01,07,1, 11.8,1,1, 7.587, 10522.919, 390.310, 52839.750 25/05/01,20:18:13,02,07,1, 11.8,1,1, 7.587, 10522.923, 390.316, 52839.652 25/05/01,20:18:13,03,07,1, 11.8,1,1, 7.587, 10522.928, 390.338, 52839.698 25/05/01,20:18:13,04,07,1, 11.8,1,1, 7.587, 10522.909, 390.320, 52839.742 25/05/01,20:18:13,05,07,1, 11.8,1,1, 7.587, 10522.923, 390.315, 52839.656 25/05/01,20:18:13,06,07,1, 11.8,1,1, 7.587, 10522.904, 390.324, 52839.685 25/05/01,20:18:13,07,07,1, 11.8,1,1, 7.587, 10522.894, 390.328, 52839.701 25/05/01,20:18:13,08,07,1, 11.8,1,1, 7.587, 10522.865, 390.301, 52839.711 25/05/01,20:18:13,09,07,1, 11.8,1,1, 7.587, 10522.893, 390.320, 52839.667 25/05/01,20:18:13,10,07,1, 11.8,1,1, 7.587, 10522.868, 390.304, 52839.672 25/05/01,20:18:13,11,07,1, 11.8,1,1, 7.587, 10522.886, 390.309, 52839.675 25/05/01,20:18:13,12,07,1, 11.8,1,1, 7.587, 10522.886, 390.301, 52839.614 25/05/01,20:18:13,13,07,1, 11.8,1,1, 7.587, 10522.885, 390.299, 52839.678 25/05/01,20:18:13,14,07,1, 11.8,1,1, 7.587, 10522.867, 390.342, 52839.682 25/05/01,20:18:13,15,07,1, 11.8,1,1, 7.587, 10522.892, 390.339, 52839.694 25/05/01,20:18:13,16,07,1, 11.8,1,1, 7.587, 10522.907, 390.327, 52839.669 25/05/01,20:18:13,17,07,1, 11.8,1,1, 7.587, 10522.858, 390.337, 52839.742 25/05/01,20:18:13,18,07,1, 11.8,1,1, 7.587, 10522.892, 390.339, 52839.755 25/05/01,20:18:13,19,07,1, 11.8,1,1, 7.587, 10522.861, 390.319, 52839.702 25/05/01,20:18:14,00,08,1, 11.9,1,1, 7.575, 10522.854, 390.319, 52839.702 25/05/01,20:18:14,01,08,1, 11.9,1,1, 7.575, 10522.852, 390.323, 52839.664 25/05/01,20:18:14,02,08,1, 11.9,1,1, 7.575, 10522.847, 390.326, 52839.690 25/05/01,20:18:14,03,08,1, 11.9,1,1, 7.575, 10522.856, 390.335, 52839.681 25/05/01,20:18:14,04,08,1, 11.9,1,1, 7.575, 10522.847, 390.319, 52839.707 25/05/01,20:18:14,05,08,1, 11.9,1,1, 7.575, 10522.857, 390.314, 52839.685 25/05/01,20:18:14,06,08,1, 11.9,1,1, 7.575, 10522.846, 390.314, 52839.637 25/05/01,20:18:14,07,08,1, 11.9,1,1, 7.575, 10522.852, 390.340, 52839.732 25/05/01,20:18:14,08,08,1, 11.9,1,1, 7.575, 10522.834, 390.331, 52839.733 25/05/01,20:18:14,09,08,1, 11.9,1,1, 7.575, 10522.834, 390.320, 52839.640 25/05/01,20:18:14,10,08,1, 11.9,1,1, 7.575, 10522.823, 390.326, 52839.637 25/05/01,20:18:14,11,08,1, 11.9,1,1, 7.575, 10522.836, 390.307, 52839.638 25/05/01,20:18:14,12,08,1, 11.9,1,1, 7.575, 10522.805, 390.329, 52839.714 25/05/01,20:18:14,13,08,1, 11.9,1,1, 7.575, 10522.810, 390.337, 52839.710 25/05/01,20:18:14,14,08,1, 11.9,1,1, 7.575, 10522.827, 390.329, 52839.718 25/05/01,20:18:14,15,08,1, 11.9,1,1, 7.575, 10522.805, 390.304, 52839.742 25/05/01,20:18:14,16,08,1, 11.9,1,1, 7.575, 10522.798, 390.329, 52839.721 25/05/01,20:18:14,17,08,1, 11.9,1,1, 7.575, 10522.801, 390.333, 52839.623 25/05/01,20:18:14,18,08,1, 11.9,1,1, 7.575, 10522.794, 390.344, 52839.642 25/05/01,20:18:14,19,08,1, 11.9,1,1, 7.575, 10522.789, 390.326, 52839.658 25/05/01,20:18:15,00,06,1, 11.9,1,1, 7.588, 10522.788, 390.326, 52839.658 25/05/01,20:18:15,01,06,1, 11.9,1,1, 7.588, 10522.818, 390.349, 52839.697 25/05/01,20:18:15,02,06,1, 11.9,1,1, 7.588, 10522.791, 390.336, 52839.662 25/05/01,20:18:15,03,06,1, 11.9,1,1, 7.588, 10522.781, 390.340, 52839.604 25/05/01,20:18:15,04,06,1, 11.9,1,1, 7.588, 10522.778, 390.321, 52839.705 25/05/01,20:18:15,05,06,1, 11.9,1,1, 7.588, 10522.766, 390.360, 52839.667 25/05/01,20:18:15,06,06,1, 11.9,1,1, 7.588, 10522.774, 390.349, 52839.623 25/05/01,20:18:15,07,06,1, 11.9,1,1, 7.588, 10522.794, 390.360, 52839.687 25/05/01,20:18:15,08,06,1, 11.9,1,1, 7.588, 10522.788, 390.341, 52839.720 25/05/01,20:18:15,09,06,1, 11.9,1,1, 7.588, 10522.764, 390.340, 52839.658 25/05/01,20:18:15,10,06,1, 11.9,1,1, 7.588, 10522.750, 390.336, 52839.681 25/05/01,20:18:15,11,06,1, 11.9,1,1, 7.588, 10522.761, 390.341, 52839.676 25/05/01,20:18:15,12,06,1, 11.9,1,1, 7.588, 10522.741, 390.343, 52839.681 25/05/01,20:18:15,13,06,1, 11.9,1,1, 7.588, 10522.769, 390.316, 52839.663 25/05/01,20:18:15,14,06,1, 11.9,1,1, 7.588, 10522.735, 390.355, 52839.694 25/05/01,20:18:15,15,06,1, 11.9,1,1, 7.588, 10522.736, 390.323, 52839.637 25/05/01,20:18:15,16,06,1, 11.9,1,1, 7.588, 10522.752, 390.330, 52839.677 25/05/01,20:18:15,17,06,1, 11.9,1,1, 7.588, 10522.733, 390.331, 52839.696 25/05/01,20:18:15,18,06,1, 11.9,1,1, 7.588, 10522.743, 390.327, 52839.683 25/05/01,20:18:15,19,06,1, 11.9,1,1, 7.588, 10522.754, 390.340, 52839.604 25/05/01,20:18:16,00,08,1, 11.9,1,1, 7.586, 10522.754, 390.340, 52839.604 25/05/01,20:18:16,01,08,1, 11.9,1,1, 7.586, 10522.728, 390.322, 52839.687 25/05/01,20:18:16,02,08,1, 11.9,1,1, 7.586, 10522.707, 390.338, 52839.698 25/05/01,20:18:16,03,08,1, 11.9,1,1, 7.586, 10522.716, 390.329, 52839.722 25/05/01,20:18:16,04,08,1, 11.9,1,1, 7.586, 10522.698, 390.299, 52839.638 25/05/01,20:18:16,05,08,1, 11.9,1,1, 7.586, 10522.730, 390.315, 52839.701 25/05/01,20:18:16,06,08,1, 11.9,1,1, 7.586, 10522.705, 390.325, 52839.594 25/05/01,20:18:16,07,08,1, 11.9,1,1, 7.586, 10522.703, 390.326, 52839.632 25/05/01,20:18:16,08,08,1, 11.9,1,1, 7.586, 10522.733, 390.276, 52839.591 25/05/01,20:18:16,09,08,1, 11.9,1,1, 7.586, 10522.706, 390.282, 52839.637 25/05/01,20:18:16,10,08,1, 11.9,1,1, 7.586, 10522.693, 390.304, 52839.645 25/05/01,20:18:16,11,08,1, 11.9,1,1, 7.586, 10522.712, 390.301, 52839.668 25/05/01,20:18:16,12,08,1, 11.9,1,1, 7.586, 10522.700, 390.308, 52839.564 25/05/01,20:18:16,13,08,1, 11.9,1,1, 7.586, 10522.680, 390.315, 52839.695 25/05/01,20:18:16,14,08,1, 11.9,1,1, 7.586, 10522.674, 390.299, 52839.650 25/05/01,20:18:16,15,08,1, 11.9,1,1, 7.586, 10522.700, 390.311, 52839.688 25/05/01,20:18:16,16,08,1, 11.9,1,1, 7.586, 10522.675, 390.307, 52839.668 25/05/01,20:18:16,17,08,1, 11.9,1,1, 7.586, 10522.694, 390.319, 52839.581 25/05/01,20:18:16,18,08,1, 11.9,1,1, 7.586, 10522.694, 390.314, 52839.648 25/05/01,20:18:16,19,08,1, 11.9,1,1, 7.586, 10522.690, 390.297, 52839.576 25/05/01,20:18:17,00,07,1, 11.9,1,1, 7.582, 10522.687, 390.297, 52839.576 25/05/01,20:18:17,01,07,1, 11.9,1,1, 7.582, 10522.676, 390.312, 52839.600 25/05/01,20:18:17,02,07,1, 11.9,1,1, 7.582, 10522.654, 390.308, 52839.622 25/05/01,20:18:17,03,07,1, 11.9,1,1, 7.582, 10522.659, 390.297, 52839.614 25/05/01,20:18:17,04,07,1, 11.9,1,1, 7.582, 10522.682, 390.305, 52839.627 25/05/01,20:18:17,05,07,1, 11.9,1,1, 7.582, 10522.672, 390.302, 52839.661 25/05/01,20:18:17,06,07,1, 11.9,1,1, 7.582, 10522.642, 390.299, 52839.615 25/05/01,20:18:17,07,07,1, 11.9,1,1, 7.582, 10522.659, 390.298, 52839.553 25/05/01,20:18:17,08,07,1, 11.9,1,1, 7.582, 10522.665, 390.328, 52839.641 25/05/01,20:18:17,09,07,1, 11.9,1,1, 7.582, 10522.644, 390.297, 52839.697 25/05/01,20:18:17,10,07,1, 11.9,1,1, 7.582, 10522.644, 390.292, 52839.654 25/05/01,20:18:17,11,07,1, 11.9,1,1, 7.582, 10522.618, 390.292, 52839.603 25/05/01,20:18:17,12,07,1, 11.9,1,1, 7.582, 10522.651, 390.291, 52839.622 25/05/01,20:18:17,13,07,1, 11.9,1,1, 7.582, 10522.629, 390.314, 52839.620 25/05/01,20:18:17,14,07,1, 11.9,1,1, 7.582, 10522.641, 390.291, 52839.632 25/05/01,20:18:17,15,07,1, 11.9,1,1, 7.582, 10522.628, 390.310, 52839.567 25/05/01,20:18:17,16,07,1, 11.9,1,1, 7.582, 10522.629, 390.291, 52839.653 25/05/01,20:18:17,17,07,1, 11.9,1,1, 7.582, 10522.618, 390.297, 52839.569 25/05/01,20:18:17,18,07,1, 11.9,1,1, 7.582, 10522.620, 390.311, 52839.595 25/05/01,20:18:17,19,07,1, 11.9,1,1, 7.582, 10522.633, 390.301, 52839.579 25/05/01,20:18:18,00,07,1, 11.9,1,1, 7.588, 10522.629, 390.301, 52839.579 25/05/01,20:18:18,01,07,1, 11.9,1,1, 7.588, 10522.620, 390.283, 52839.533 25/05/01,20:18:18,02,07,1, 11.9,1,1, 7.588, 10522.609, 390.299, 52839.583 25/05/01,20:18:18,03,07,1, 11.9,1,1, 7.588, 10522.602, 390.297, 52839.547 25/05/01,20:18:18,04,07,1, 11.9,1,1, 7.588, 10522.617, 390.293, 52839.561 25/05/01,20:18:18,05,07,1, 11.9,1,1, 7.588, 10522.607, 390.269, 52839.577 25/05/01,20:18:18,06,07,1, 11.9,1,1, 7.588, 10522.591, 390.270, 52839.566 25/05/01,20:18:18,07,07,1, 11.9,1,1, 7.588, 10522.604, 390.292, 52839.566 25/05/01,20:18:18,08,07,1, 11.9,1,1, 7.588, 10522.598, 390.302, 52839.547 25/05/01,20:18:18,09,07,1, 11.9,1,1, 7.588, 10522.588, 390.289, 52839.622 25/05/01,20:18:18,10,07,1, 11.9,1,1, 7.588, 10522.572, 390.295, 52839.620 25/05/01,20:18:18,11,07,1, 11.9,1,1, 7.588, 10522.575, 390.291, 52839.639 25/05/01,20:18:18,12,07,1, 11.9,1,1, 7.588, 10522.604, 390.298, 52839.541 25/05/01,20:18:18,13,07,1, 11.9,1,1, 7.588, 10522.555, 390.263, 52839.531 25/05/01,20:18:18,14,07,1, 11.9,1,1, 7.588, 10522.566, 390.270, 52839.584 25/05/01,20:18:18,15,07,1, 11.9,1,1, 7.588, 10522.561, 390.278, 52839.559 25/05/01,20:18:18,16,07,1, 11.9,1,1, 7.588, 10522.546, 390.249, 52839.581 25/05/01,20:18:18,17,07,1, 11.9,1,1, 7.588, 10522.574, 390.254, 52839.638 25/05/01,20:18:18,18,07,1, 11.9,1,1, 7.588, 10522.547, 390.286, 52839.640 25/05/01,20:18:18,19,07,1, 11.9,1,1, 7.588, 10522.527, 390.249, 52839.632 25/05/01,20:18:19,00,07,1, 11.9,1,1, 7.585, 10522.521, 390.249, 52839.632 25/05/01,20:18:19,01,07,1, 11.9,1,1, 7.585, 10522.527, 390.268, 52839.595 25/05/01,20:18:19,02,07,1, 11.9,1,1, 7.585, 10522.529, 390.267, 52839.610 25/05/01,20:18:19,03,07,1, 11.9,1,1, 7.585, 10522.527, 390.272, 52839.651 25/05/01,20:18:19,04,07,1, 11.9,1,1, 7.585, 10522.507, 390.259, 52839.625 25/05/01,20:18:19,05,07,1, 11.9,1,1, 7.585, 10522.532, 390.255, 52839.551 25/05/01,20:18:19,06,07,1, 11.9,1,1, 7.585, 10522.508, 390.267, 52839.596 25/05/01,20:18:19,07,07,1, 11.9,1,1, 7.585, 10522.506, 390.238, 52839.532 25/05/01,20:18:19,08,07,1, 11.9,1,1, 7.585, 10522.491, 390.252, 52839.546 25/05/01,20:18:19,09,07,1, 11.9,1,1, 7.585, 10522.500, 390.248, 52839.561 25/05/01,20:18:19,10,07,1, 11.9,1,1, 7.585, 10522.511, 390.230, 52839.508 25/05/01,20:18:19,11,07,1, 11.9,1,1, 7.585, 10522.484, 390.228, 52839.541 25/05/01,20:18:19,12,07,1, 11.9,1,1, 7.585, 10522.499, 390.250, 52839.495 25/05/01,20:18:19,13,07,1, 11.9,1,1, 7.585, 10522.470, 390.243, 52839.512 25/05/01,20:18:19,14,07,1, 11.9,1,1, 7.585, 10522.472, 390.221, 52839.540 25/05/01,20:18:19,15,07,1, 11.9,1,1, 7.585, 10522.496, 390.215, 52839.618 25/05/01,20:18:19,16,07,1, 11.9,1,1, 7.585, 10522.491, 390.246, 52839.623 25/05/01,20:18:19,17,07,1, 11.9,1,1, 7.585, 10522.490, 390.243, 52839.582 25/05/01,20:18:19,18,07,1, 11.9,1,1, 7.585, 10522.528, 390.223, 52839.516 25/05/01,20:18:19,19,07,1, 11.9,1,1, 7.585, 10522.476, 390.235, 52839.530 25/05/01,20:18:20,00,07,1, 11.9,1,1, 7.584, 10522.470, 390.235, 52839.530 25/05/01,20:18:20,01,07,1, 11.9,1,1, 7.584, 10522.464, 390.246, 52839.589 25/05/01,20:18:20,02,07,1, 11.9,1,1, 7.584, 10522.465, 390.241, 52839.531 25/05/01,20:18:20,03,07,1, 11.9,1,1, 7.584, 10522.454, 390.223, 52839.584 25/05/01,20:18:20,04,07,1, 11.9,1,1, 7.584, 10522.449, 390.232, 52839.564 25/05/01,20:18:20,05,07,1, 11.9,1,1, 7.584, 10522.442, 390.209, 52839.599 25/05/01,20:18:20,06,07,1, 11.9,1,1, 7.584, 10522.447, 390.197, 52839.579 25/05/01,20:18:20,07,07,1, 11.9,1,1, 7.584, 10522.444, 390.218, 52839.616 25/05/01,20:18:20,08,07,1, 11.9,1,1, 7.584, 10522.463, 390.238, 52839.613 25/05/01,20:18:20,09,07,1, 11.9,1,1, 7.584, 10522.445, 390.229, 52839.578 25/05/01,20:18:20,10,07,1, 11.9,1,1, 7.584, 10522.425, 390.215, 52839.578 25/05/01,20:18:20,11,07,1, 11.9,1,1, 7.584, 10522.438, 390.184, 52839.483 25/05/01,20:18:20,12,07,1, 11.9,1,1, 7.584, 10522.407, 390.220, 52839.579 25/05/01,20:18:20,13,07,1, 11.9,1,1, 7.584, 10522.406, 390.211, 52839.558 25/05/01,20:18:20,14,07,1, 11.9,1,1, 7.584, 10522.434, 390.191, 52839.590 25/05/01,20:18:20,15,07,1, 11.9,1,1, 7.584, 10522.406, 390.188, 52839.551 25/05/01,20:18:20,16,07,1, 11.9,1,1, 7.584, 10522.428, 390.171, 52839.543 25/05/01,20:18:20,17,07,1, 11.9,1,1, 7.584, 10522.400, 390.203, 52839.510 25/05/01,20:18:20,18,07,1, 11.9,1,1, 7.584, 10522.407, 390.175, 52839.535 25/05/01,20:18:20,19,07,1, 11.9,1,1, 7.584, 10522.408, 390.167, 52839.513 25/05/01,20:18:21,00,07,1, 11.9,1,1, 7.587, 10522.404, 390.167, 52839.513 25/05/01,20:18:21,01,07,1, 11.9,1,1, 7.587, 10522.408, 390.178, 52839.530 25/05/01,20:18:21,02,07,1, 11.9,1,1, 7.587, 10522.391, 390.190, 52839.531 25/05/01,20:18:21,03,07,1, 11.9,1,1, 7.587, 10522.388, 390.202, 52839.521 25/05/01,20:18:21,04,07,1, 11.9,1,1, 7.587, 10522.396, 390.176, 52839.524 25/05/01,20:18:21,05,07,1, 11.9,1,1, 7.587, 10522.381, 390.175, 52839.480 25/05/01,20:18:21,06,07,1, 11.9,1,1, 7.587, 10522.360, 390.153, 52839.525 25/05/01,20:18:21,07,07,1, 11.9,1,1, 7.587, 10522.361, 390.196, 52839.610 25/05/01,20:18:21,08,07,1, 11.9,1,1, 7.587, 10522.383, 390.165, 52839.495 25/05/01,20:18:21,09,07,1, 11.9,1,1, 7.587, 10522.371, 390.181, 52839.540 25/05/01,20:18:21,10,07,1, 11.9,1,1, 7.587, 10522.368, 390.161, 52839.512 25/05/01,20:18:21,11,07,1, 11.9,1,1, 7.587, 10522.366, 390.180, 52839.495 25/05/01,20:18:21,12,07,1, 11.9,1,1, 7.587, 10522.355, 390.161, 52839.601 25/05/01,20:18:21,13,07,1, 11.9,1,1, 7.587, 10522.330, 390.154, 52839.570 25/05/01,20:18:21,14,07,1, 11.9,1,1, 7.587, 10522.324, 390.126, 52839.532 25/05/01,20:18:21,15,07,1, 11.9,1,1, 7.587, 10522.350, 390.142, 52839.507 25/05/01,20:18:21,16,07,1, 11.9,1,1, 7.587, 10522.338, 390.163, 52839.532 25/05/01,20:18:21,17,07,1, 11.9,1,1, 7.587, 10522.321, 390.133, 52839.586 25/05/01,20:18:21,18,07,1, 11.9,1,1, 7.587, 10522.331, 390.161, 52839.545 25/05/01,20:18:21,19,07,1, 11.9,1,1, 7.587, 10522.339, 390.138, 52839.530 25/05/01,20:18:22,00,08,1, 11.9,1,1, 7.584, 10522.337, 390.138, 52839.530 25/05/01,20:18:22,01,08,1, 11.9,1,1, 7.584, 10522.300, 390.150, 52839.554 25/05/01,20:18:22,02,08,1, 11.9,1,1, 7.584, 10522.295, 390.143, 52839.550 25/05/01,20:18:22,03,08,1, 11.9,1,1, 7.584, 10522.273, 390.158, 52839.556 25/05/01,20:18:22,04,08,1, 11.9,1,1, 7.584, 10522.316, 390.115, 52839.490 25/05/01,20:18:22,05,08,1, 11.9,1,1, 7.584, 10522.292, 390.131, 52839.528 25/05/01,20:18:22,06,08,1, 11.9,1,1, 7.584, 10522.292, 390.132, 52839.525 25/05/01,20:18:22,07,08,1, 11.9,1,1, 7.584, 10522.264, 390.117, 52839.482 25/05/01,20:18:22,08,08,1, 11.9,1,1, 7.584, 10522.266, 390.106, 52839.525 25/05/01,20:18:22,09,08,1, 11.9,1,1, 7.584, 10522.271, 390.099, 52839.497 25/05/01,20:18:22,10,08,1, 11.9,1,1, 7.584, 10522.274, 390.105, 52839.458 25/05/01,20:18:22,11,08,1, 11.9,1,1, 7.584, 10522.283, 390.108, 52839.471 25/05/01,20:18:22,12,08,1, 11.9,1,1, 7.584, 10522.281, 390.111, 52839.460 25/05/01,20:18:22,13,08,1, 11.9,1,1, 7.584, 10522.236, 390.107, 52839.520 25/05/01,20:18:22,14,08,1, 11.9,1,1, 7.584, 10522.272, 390.081, 52839.331 25/05/01,20:18:22,15,08,1, 11.9,1,1, 7.584, 10522.253, 390.094, 52839.461 25/05/01,20:18:22,16,08,1, 11.9,1,1, 7.584, 10522.257, 390.092, 52839.451 25/05/01,20:18:22,17,08,1, 11.9,1,1, 7.584, 10522.240, 390.087, 52839.466 25/05/01,20:18:22,18,08,1, 11.9,1,1, 7.584, 10522.233, 390.086, 52839.456 25/05/01,20:18:22,19,08,1, 11.9,1,1, 7.584, 10522.214, 390.077, 52839.512 25/05/01,20:18:23,00,09,1, 11.9,1,1, 7.586, 10522.212, 390.077, 52839.512 25/05/01,20:18:23,01,09,1, 11.9,1,1, 7.586, 10522.211, 390.078, 52839.441 25/05/01,20:18:23,02,09,1, 11.9,1,1, 7.586, 10522.196, 390.094, 52839.550 25/05/01,20:18:23,03,09,1, 11.9,1,1, 7.586, 10522.189, 390.080, 52839.530 25/05/01,20:18:23,04,09,1, 11.9,1,1, 7.586, 10522.173, 390.071, 52839.439 25/05/01,20:18:23,05,09,1, 11.9,1,1, 7.586, 10522.194, 390.063, 52839.445 25/05/01,20:18:23,06,09,1, 11.9,1,1, 7.586, 10522.190, 390.085, 52839.497 25/05/01,20:18:23,07,09,1, 11.9,1,1, 7.586, 10522.194, 390.075, 52839.504 25/05/01,20:18:23,08,09,1, 11.9,1,1, 7.586, 10522.185, 390.062, 52839.505 25/05/01,20:18:23,09,09,1, 11.9,1,1, 7.586, 10522.172, 390.066, 52839.434 25/05/01,20:18:23,10,09,1, 11.9,1,1, 7.586, 10522.159, 390.042, 52839.445 25/05/01,20:18:23,11,09,1, 11.9,1,1, 7.586, 10522.138, 390.056, 52839.507 25/05/01,20:18:23,12,09,1, 11.9,1,1, 7.586, 10522.140, 390.058, 52839.497 25/05/01,20:18:23,13,09,1, 11.9,1,1, 7.586, 10522.142, 390.061, 52839.524 25/05/01,20:18:23,14,09,1, 11.9,1,1, 7.586, 10522.139, 390.034, 52839.527 25/05/01,20:18:23,15,09,1, 11.9,1,1, 7.586, 10522.140, 390.025, 52839.431 25/05/01,20:18:23,16,09,1, 11.9,1,1, 7.586, 10522.131, 390.025, 52839.436 25/05/01,20:18:23,17,09,1, 11.9,1,1, 7.586, 10522.134, 390.045, 52839.544 25/05/01,20:18:23,18,09,1, 11.9,1,1, 7.586, 10522.121, 390.027, 52839.444 25/05/01,20:18:23,19,09,1, 11.9,1,1, 7.586, 10522.127, 390.022, 52839.460 25/05/01,20:18:24,00,09,1, 12.0,1,1, 7.583, 10522.120, 390.022, 52839.460 25/05/01,20:18:24,01,09,1, 12.0,1,1, 7.583, 10522.095, 390.042, 52839.468 25/05/01,20:18:24,02,09,1, 12.0,1,1, 7.583, 10522.086, 390.001, 52839.486 25/05/01,20:18:24,03,09,1, 12.0,1,1, 7.583, 10522.138, 390.007, 52839.421 25/05/01,20:18:24,04,09,1, 12.0,1,1, 7.583, 10522.079, 390.005, 52839.384 25/05/01,20:18:24,05,09,1, 12.0,1,1, 7.583, 10522.094, 389.991, 52839.435 25/05/01,20:18:24,06,09,1, 12.0,1,1, 7.583, 10522.039, 389.991, 52839.422 25/05/01,20:18:24,07,09,1, 12.0,1,1, 7.583, 10522.064, 390.001, 52839.458 25/05/01,20:18:24,08,09,1, 12.0,1,1, 7.583, 10522.071, 389.991, 52839.428 25/05/01,20:18:24,09,09,1, 12.0,1,1, 7.583, 10522.058, 389.997, 52839.518 25/05/01,20:18:24,10,09,1, 12.0,1,1, 7.583, 10522.056, 389.998, 52839.466 25/05/01,20:18:24,11,09,1, 12.0,1,1, 7.583, 10522.033, 389.965, 52839.310 25/05/01,20:18:24,12,09,1, 12.0,1,1, 7.583, 10522.028, 390.000, 52839.506 25/05/01,20:18:24,13,09,1, 12.0,1,1, 7.583, 10522.039, 389.982, 52839.504 25/05/01,20:18:24,14,09,1, 12.0,1,1, 7.583, 10521.999, 389.983, 52839.473 25/05/01,20:18:24,15,09,1, 12.0,1,1, 7.583, 10522.028, 389.985, 52839.477 25/05/01,20:18:24,16,09,1, 12.0,1,1, 7.583, 10521.992, 390.011, 52839.540 25/05/01,20:18:24,17,09,1, 12.0,1,1, 7.583, 10521.994, 389.985, 52839.449 25/05/01,20:18:24,18,09,1, 12.0,1,1, 7.583, 10521.982, 389.988, 52839.524 25/05/01,20:18:24,19,09,1, 12.0,1,1, 7.583, 10521.987, 389.994, 52839.448 25/05/01,20:18:25,00,07,1, 12.0,1,1, 7.579, 10521.986, 389.994, 52839.448 25/05/01,20:18:25,01,07,1, 12.0,1,1, 7.579, 10521.970, 389.979, 52839.501 25/05/01,20:18:25,02,07,1, 12.0,1,1, 7.579, 10521.960, 389.953, 52839.465 25/05/01,20:18:25,03,07,1, 12.0,1,1, 7.579, 10521.964, 389.961, 52839.489 25/05/01,20:18:25,04,07,1, 12.0,1,1, 7.579, 10521.950, 389.961, 52839.430 25/05/01,20:18:25,05,07,1, 12.0,1,1, 7.579, 10521.939, 389.966, 52839.483 25/05/01,20:18:25,06,07,1, 12.0,1,1, 7.579, 10521.934, 389.978, 52839.536 25/05/01,20:18:25,07,07,1, 12.0,1,1, 7.579, 10521.909, 389.951, 52839.422 25/05/01,20:18:25,08,07,1, 12.0,1,1, 7.579, 10521.906, 389.970, 52839.520 25/05/01,20:18:25,09,07,1, 12.0,1,1, 7.579, 10521.902, 389.955, 52839.573 25/05/01,20:18:25,10,07,1, 12.0,1,1, 7.579, 10521.901, 389.933, 52839.492 25/05/01,20:18:25,11,07,1, 12.0,1,1, 7.579, 10521.882, 389.968, 52839.453 25/05/01,20:18:25,12,07,1, 12.0,1,1, 7.579, 10521.892, 389.976, 52839.448 25/05/01,20:18:25,13,07,1, 12.0,1,1, 7.579, 10521.881, 389.938, 52839.517 25/05/01,20:18:25,14,07,1, 12.0,1,1, 7.579, 10521.861, 389.962, 52839.408 25/05/01,20:18:25,15,07,1, 12.0,1,1, 7.579, 10521.861, 389.971, 52839.515 25/05/01,20:18:25,16,07,1, 12.0,1,1, 7.579, 10521.838, 389.956, 52839.527 25/05/01,20:18:25,17,07,1, 12.0,1,1, 7.579, 10521.852, 389.977, 52839.378 25/05/01,20:18:25,18,07,1, 12.0,1,1, 7.579, 10521.850, 389.960, 52839.532 25/05/01,20:18:25,19,07,1, 12.0,1,1, 7.579, 10521.803, 389.941, 52839.382 25/05/01,20:18:26,00,07,1, 11.9,1,1, 7.576, 10521.803, 389.941, 52839.382 25/05/01,20:18:26,01,07,1, 11.9,1,1, 7.576, 10521.759, 389.956, 52839.530 25/05/01,20:18:26,02,07,1, 11.9,1,1, 7.576, 10521.814, 389.949, 52839.501 25/05/01,20:18:26,03,07,1, 11.9,1,1, 7.576, 10521.791, 389.940, 52839.473 25/05/01,20:18:26,04,07,1, 11.9,1,1, 7.576, 10521.799, 389.921, 52839.455 25/05/01,20:18:26,05,07,1, 11.9,1,1, 7.576, 10521.797, 389.950, 52839.492 25/05/01,20:18:26,06,07,1, 11.9,1,1, 7.576, 10521.767, 389.933, 52839.464 25/05/01,20:18:26,07,07,1, 11.9,1,1, 7.576, 10521.754, 389.932, 52839.476 25/05/01,20:18:26,08,07,1, 11.9,1,1, 7.576, 10521.739, 389.913, 52839.453 25/05/01,20:18:26,09,07,1, 11.9,1,1, 7.576, 10521.741, 389.927, 52839.477 25/05/01,20:18:26,10,07,1, 11.9,1,1, 7.576, 10521.734, 389.921, 52839.425 25/05/01,20:18:26,11,07,1, 11.9,1,1, 7.576, 10521.719, 389.918, 52839.439 25/05/01,20:18:26,12,07,1, 11.9,1,1, 7.576, 10521.708, 389.903, 52839.465 25/05/01,20:18:26,13,07,1, 11.9,1,1, 7.576, 10521.723, 389.925, 52839.398 25/05/01,20:18:26,14,07,1, 11.9,1,1, 7.576, 10521.685, 389.918, 52839.492 25/05/01,20:18:26,15,07,1, 11.9,1,1, 7.576, 10521.682, 389.901, 52839.375 25/05/01,20:18:26,16,07,1, 11.9,1,1, 7.576, 10521.671, 389.901, 52839.436 25/05/01,20:18:26,17,07,1, 11.9,1,1, 7.576, 10521.678, 389.912, 52839.475 25/05/01,20:18:26,18,07,1, 11.9,1,1, 7.576, 10521.691, 389.909, 52839.485 25/05/01,20:18:26,19,07,1, 11.9,1,1, 7.576, 10521.675, 389.888, 52839.327 25/05/01,20:18:27,00,07,1, 12.0,1,1, 7.582, 10521.669, 389.888, 52839.327 25/05/01,20:18:27,01,07,1, 12.0,1,1, 7.582, 10521.665, 389.879, 52839.475 25/05/01,20:18:27,02,07,1, 12.0,1,1, 7.582, 10521.645, 389.890, 52839.414 25/05/01,20:18:27,03,07,1, 12.0,1,1, 7.582, 10521.615, 389.901, 52839.639 25/05/01,20:18:27,04,07,1, 12.0,1,1, 7.582, 10521.606, 389.903, 52839.545 25/05/01,20:18:27,05,07,1, 12.0,1,1, 7.582, 10521.643, 389.908, 52839.462 25/05/01,20:18:27,06,07,1, 12.0,1,1, 7.582, 10521.625, 389.874, 52839.472 25/05/01,20:18:27,07,07,1, 12.0,1,1, 7.582, 10521.604, 389.883, 52839.406 25/05/01,20:18:27,08,07,1, 12.0,1,1, 7.582, 10521.593, 389.889, 52839.414 25/05/01,20:18:27,09,07,1, 12.0,1,1, 7.582, 10521.614, 389.878, 52839.405 25/05/01,20:18:27,10,07,1, 12.0,1,1, 7.582, 10521.580, 389.879, 52839.465 25/05/01,20:18:27,11,07,1, 12.0,1,1, 7.582, 10521.569, 389.881, 52839.416 25/05/01,20:18:27,12,07,1, 12.0,1,1, 7.582, 10521.557, 389.872, 52839.348 25/05/01,20:18:27,13,07,1, 12.0,1,1, 7.582, 10521.565, 389.891, 52839.401 25/05/01,20:18:27,14,07,1, 12.0,1,1, 7.582, 10521.555, 389.865, 52839.427 25/05/01,20:18:27,15,07,1, 12.0,1,1, 7.582, 10521.550, 389.877, 52839.467 25/05/01,20:18:27,16,07,1, 12.0,1,1, 7.582, 10521.537, 389.867, 52839.407 25/05/01,20:18:27,17,07,1, 12.0,1,1, 7.582, 10521.514, 389.867, 52839.488 25/05/01,20:18:27,18,07,1, 12.0,1,1, 7.582, 10521.525, 389.867, 52839.409 25/05/01,20:18:27,19,07,1, 12.0,1,1, 7.582, 10521.485, 389.852, 52839.436 25/05/01,20:18:28,00,07,1, 11.9,1,1, 7.573, 10521.477, 389.852, 52839.436 25/05/01,20:18:28,01,07,1, 11.9,1,1, 7.573, 10521.493, 389.861, 52839.437 25/05/01,20:18:28,02,07,1, 11.9,1,1, 7.573, 10521.499, 389.862, 52839.336 25/05/01,20:18:28,03,07,1, 11.9,1,1, 7.573, 10521.473, 389.885, 52839.425 25/05/01,20:18:28,04,07,1, 11.9,1,1, 7.573, 10521.471, 389.861, 52839.394 25/05/01,20:18:28,05,07,1, 11.9,1,1, 7.573, 10521.457, 389.850, 52839.394 25/05/01,20:18:28,06,07,1, 11.9,1,1, 7.573, 10521.412, 389.843, 52839.448 25/05/01,20:18:28,07,07,1, 11.9,1,1, 7.573, 10521.454, 389.838, 52839.430 25/05/01,20:18:28,08,07,1, 11.9,1,1, 7.573, 10521.418, 389.859, 52839.453 25/05/01,20:18:28,09,07,1, 11.9,1,1, 7.573, 10521.431, 389.840, 52839.443 25/05/01,20:18:28,10,07,1, 11.9,1,1, 7.573, 10521.401, 389.862, 52839.469 25/05/01,20:18:28,11,07,1, 11.9,1,1, 7.573, 10521.406, 389.845, 52839.477 25/05/01,20:18:28,12,07,1, 11.9,1,1, 7.573, 10521.407, 389.839, 52839.446 25/05/01,20:18:28,13,07,1, 11.9,1,1, 7.573, 10521.394, 389.850, 52839.424 25/05/01,20:18:28,14,07,1, 11.9,1,1, 7.573, 10521.375, 389.833, 52839.472 25/05/01,20:18:28,15,07,1, 11.9,1,1, 7.573, 10521.348, 389.830, 52839.401 25/05/01,20:18:28,16,07,1, 11.9,1,1, 7.573, 10521.339, 389.844, 52839.497 25/05/01,20:18:28,17,07,1, 11.9,1,1, 7.573, 10521.347, 389.827, 52839.428 25/05/01,20:18:28,18,07,1, 11.9,1,1, 7.573, 10521.359, 389.839, 52839.365 25/05/01,20:18:28,19,07,1, 11.9,1,1, 7.573, 10521.323, 389.841, 52839.449 25/05/01,20:18:29,00,07,1, 11.9,1,1, 7.584, 10521.319, 389.841, 52839.449 25/05/01,20:18:29,01,07,1, 11.9,1,1, 7.584, 10521.318, 389.812, 52839.455 25/05/01,20:18:29,02,07,1, 11.9,1,1, 7.584, 10521.301, 389.827, 52839.474 25/05/01,20:18:29,03,07,1, 11.9,1,1, 7.584, 10521.283, 389.820, 52839.401 25/05/01,20:18:29,04,07,1, 11.9,1,1, 7.584, 10521.248, 389.833, 52839.460 25/05/01,20:18:29,05,07,1, 11.9,1,1, 7.584, 10521.280, 389.817, 52839.416 25/05/01,20:18:29,06,07,1, 11.9,1,1, 7.584, 10521.256, 389.835, 52839.457 25/05/01,20:18:29,07,07,1, 11.9,1,1, 7.584, 10521.237, 389.840, 52839.441 25/05/01,20:18:29,08,07,1, 11.9,1,1, 7.584, 10521.270, 389.839, 52839.373 25/05/01,20:18:29,09,07,1, 11.9,1,1, 7.584, 10521.240, 389.828, 52839.488 25/05/01,20:18:29,10,07,1, 11.9,1,1, 7.584, 10521.243, 389.824, 52839.395 25/05/01,20:18:29,11,07,1, 11.9,1,1, 7.584, 10521.201, 389.820, 52839.421 25/05/01,20:18:29,12,07,1, 11.9,1,1, 7.584, 10521.207, 389.829, 52839.437 25/05/01,20:18:29,13,07,1, 11.9,1,1, 7.584, 10521.192, 389.821, 52839.470 25/05/01,20:18:29,14,07,1, 11.9,1,1, 7.584, 10521.186, 389.829, 52839.494 25/05/01,20:18:29,15,07,1, 11.9,1,1, 7.584, 10521.215, 389.833, 52839.405 25/05/01,20:18:29,16,07,1, 11.9,1,1, 7.584, 10521.172, 389.816, 52839.362 25/05/01,20:18:29,17,07,1, 11.9,1,1, 7.584, 10521.146, 389.807, 52839.391 25/05/01,20:18:29,18,07,1, 11.9,1,1, 7.584, 10521.155, 389.808, 52839.469 25/05/01,20:18:29,19,07,1, 11.9,1,1, 7.584, 10521.139, 389.809, 52839.402 25/05/01,20:18:30,00,07,1, 11.9,1,1, 7.583, 10521.135, 389.809, 52839.402 25/05/01,20:18:30,01,07,1, 11.9,1,1, 7.583, 10521.142, 389.795, 52839.414 25/05/01,20:18:30,02,07,1, 11.9,1,1, 7.583, 10521.152, 389.804, 52839.420 25/05/01,20:18:30,03,07,1, 11.9,1,1, 7.583, 10521.119, 389.791, 52839.438 25/05/01,20:18:30,04,07,1, 11.9,1,1, 7.583, 10521.103, 389.809, 52839.423 25/05/01,20:18:30,05,07,1, 11.9,1,1, 7.583, 10521.097, 389.786, 52839.401 25/05/01,20:18:30,06,07,1, 11.9,1,1, 7.583, 10521.088, 389.780, 52839.411 25/05/01,20:18:30,07,07,1, 11.9,1,1, 7.583, 10521.070, 389.756, 52839.433 25/05/01,20:18:30,08,07,1, 11.9,1,1, 7.583, 10521.100, 389.770, 52839.441 25/05/01,20:18:30,09,07,1, 11.9,1,1, 7.583, 10521.056, 389.777, 52839.382 25/05/01,20:18:30,10,07,1, 11.9,1,1, 7.583, 10521.068, 389.779, 52839.450 25/05/01,20:18:30,11,07,1, 11.9,1,1, 7.583, 10521.062, 389.765, 52839.403 25/05/01,20:18:30,12,07,1, 11.9,1,1, 7.583, 10521.062, 389.788, 52839.415 25/05/01,20:18:30,13,07,1, 11.9,1,1, 7.583, 10521.056, 389.779, 52839.441 25/05/01,20:18:30,14,07,1, 11.9,1,1, 7.583, 10521.052, 389.772, 52839.401 25/05/01,20:18:30,15,07,1, 11.9,1,1, 7.583, 10521.026, 389.765, 52839.441 25/05/01,20:18:30,16,07,1, 11.9,1,1, 7.583, 10521.043, 389.776, 52839.406 25/05/01,20:18:30,17,07,1, 11.9,1,1, 7.583, 10521.026, 389.746, 52839.385 25/05/01,20:18:30,18,07,1, 11.9,1,1, 7.583, 10521.018, 389.775, 52839.406 25/05/01,20:18:30,19,07,1, 11.9,1,1, 7.583, 10521.019, 389.767, 52839.418 25/05/01,20:18:31,00,07,1, 11.9,1,1, 7.585, 10521.019, 389.767, 52839.418 25/05/01,20:18:31,01,07,1, 11.9,1,1, 7.585, 10520.970, 389.772, 52839.387 25/05/01,20:18:31,02,07,1, 11.9,1,1, 7.585, 10520.968, 389.764, 52839.387 25/05/01,20:18:31,03,07,1, 11.9,1,1, 7.585, 10520.959, 389.743, 52839.392 25/05/01,20:18:31,04,07,1, 11.9,1,1, 7.585, 10520.933, 389.745, 52839.360 25/05/01,20:18:31,05,07,1, 11.9,1,1, 7.585, 10520.941, 389.737, 52839.368 25/05/01,20:18:31,06,07,1, 11.9,1,1, 7.585, 10520.913, 389.750, 52839.333 25/05/01,20:18:31,07,07,1, 11.9,1,1, 7.585, 10520.944, 389.739, 52839.377 25/05/01,20:18:31,08,07,1, 11.9,1,1, 7.585, 10520.898, 389.734, 52839.311 25/05/01,20:18:31,09,07,1, 11.9,1,1, 7.585, 10520.940, 389.749, 52839.417 25/05/01,20:18:31,10,07,1, 11.9,1,1, 7.585, 10520.918, 389.735, 52839.329 25/05/01,20:18:31,11,07,1, 11.9,1,1, 7.585, 10520.880, 389.742, 52839.364 25/05/01,20:18:31,12,07,1, 11.9,1,1, 7.585, 10520.900, 389.735, 52839.424 25/05/01,20:18:31,13,07,1, 11.9,1,1, 7.585, 10520.894, 389.748, 52839.362 25/05/01,20:18:31,14,07,1, 11.9,1,1, 7.585, 10520.889, 389.723, 52839.423 25/05/01,20:18:31,15,07,1, 11.9,1,1, 7.585, 10520.879, 389.741, 52839.383 25/05/01,20:18:31,16,07,1, 11.9,1,1, 7.585, 10520.897, 389.739, 52839.356 25/05/01,20:18:31,17,07,1, 11.9,1,1, 7.585, 10520.861, 389.759, 52839.474 25/05/01,20:18:31,18,07,1, 11.9,1,1, 7.585, 10520.871, 389.751, 52839.440 25/05/01,20:18:31,19,07,1, 11.9,1,1, 7.585, 10520.839, 389.734, 52839.401 25/05/01,20:18:32,00,07,1, 12.0,1,1, 7.580, 10520.835, 389.734, 52839.401 25/05/01,20:18:32,01,07,1, 12.0,1,1, 7.580, 10520.853, 389.727, 52839.375 25/05/01,20:18:32,02,07,1, 12.0,1,1, 7.580, 10520.840, 389.741, 52839.428 25/05/01,20:18:32,03,07,1, 12.0,1,1, 7.580, 10520.830, 389.743, 52839.359 25/05/01,20:18:32,04,07,1, 12.0,1,1, 7.580, 10520.836, 389.746, 52839.459 25/05/01,20:18:32,05,07,1, 12.0,1,1, 7.580, 10520.838, 389.734, 52839.430 25/05/01,20:18:32,06,07,1, 12.0,1,1, 7.580, 10520.845, 389.738, 52839.388 25/05/01,20:18:32,07,07,1, 12.0,1,1, 7.580, 10520.813, 389.739, 52839.436 25/05/01,20:18:32,08,07,1, 12.0,1,1, 7.580, 10520.806, 389.732, 52839.340 25/05/01,20:18:32,09,07,1, 12.0,1,1, 7.580, 10520.802, 389.731, 52839.410 25/05/01,20:18:32,10,07,1, 12.0,1,1, 7.580, 10520.809, 389.724, 52839.359 25/05/01,20:18:32,11,07,1, 12.0,1,1, 7.580, 10520.793, 389.720, 52839.454 25/05/01,20:18:32,12,07,1, 12.0,1,1, 7.580, 10520.777, 389.740, 52839.365 25/05/01,20:18:32,13,07,1, 12.0,1,1, 7.580, 10520.809, 389.727, 52839.476 25/05/01,20:18:32,14,07,1, 12.0,1,1, 7.580, 10520.789, 389.730, 52839.433 25/05/01,20:18:32,15,07,1, 12.0,1,1, 7.580, 10520.783, 389.707, 52839.368 25/05/01,20:18:32,16,07,1, 12.0,1,1, 7.580, 10520.791, 389.701, 52839.326 25/05/01,20:18:32,17,07,1, 12.0,1,1, 7.580, 10520.768, 389.720, 52839.356 25/05/01,20:18:32,18,07,1, 12.0,1,1, 7.580, 10520.768, 389.717, 52839.435 25/05/01,20:18:32,19,07,1, 12.0,1,1, 7.580, 10520.770, 389.708, 52839.417 25/05/01,20:18:33,00,07,1, 11.9,1,1, 7.575, 10520.768, 389.708, 52839.417 25/05/01,20:18:33,01,07,1, 11.9,1,1, 7.575, 10520.753, 389.720, 52839.349 25/05/01,20:18:33,02,07,1, 11.9,1,1, 7.575, 10520.711, 389.711, 52839.411 25/05/01,20:18:33,03,07,1, 11.9,1,1, 7.575, 10520.713, 389.702, 52839.382 25/05/01,20:18:33,04,07,1, 11.9,1,1, 7.575, 10520.722, 389.722, 52839.405 25/05/01,20:18:33,05,07,1, 11.9,1,1, 7.575, 10520.729, 389.713, 52839.397 25/05/01,20:18:33,06,07,1, 11.9,1,1, 7.575, 10520.724, 389.684, 52839.369 25/05/01,20:18:33,07,07,1, 11.9,1,1, 7.575, 10520.705, 389.708, 52839.433 25/05/01,20:18:33,08,07,1, 11.9,1,1, 7.575, 10520.713, 389.710, 52839.422 25/05/01,20:18:33,09,07,1, 11.9,1,1, 7.575, 10520.696, 389.704, 52839.362 25/05/01,20:18:33,10,07,1, 11.9,1,1, 7.575, 10520.709, 389.721, 52839.420 25/05/01,20:18:33,11,07,1, 11.9,1,1, 7.575, 10520.699, 389.740, 52839.380 25/05/01,20:18:33,12,07,1, 11.9,1,1, 7.575, 10520.679, 389.709, 52839.391 25/05/01,20:18:33,13,07,1, 11.9,1,1, 7.575, 10520.696, 389.704, 52839.364 25/05/01,20:18:33,14,07,1, 11.9,1,1, 7.575, 10520.679, 389.678, 52839.405 25/05/01,20:18:33,15,07,1, 11.9,1,1, 7.575, 10520.679, 389.685, 52839.419 25/05/01,20:18:33,16,07,1, 11.9,1,1, 7.575, 10520.695, 389.705, 52839.385 25/05/01,20:18:33,17,07,1, 11.9,1,1, 7.575, 10520.673, 389.682, 52839.380 25/05/01,20:18:33,18,07,1, 11.9,1,1, 7.575, 10520.667, 389.709, 52839.387 25/05/01,20:18:33,19,07,1, 11.9,1,1, 7.575, 10520.680, 389.718, 52839.364 25/05/01,20:18:34,00,07,1, 11.9,1,1, 7.579, 10520.676, 389.718, 52839.364 25/05/01,20:18:34,01,07,1, 11.9,1,1, 7.579, 10520.652, 389.706, 52839.390 25/05/01,20:18:34,02,07,1, 11.9,1,1, 7.579, 10520.637, 389.689, 52839.343 25/05/01,20:18:34,03,07,1, 11.9,1,1, 7.579, 10520.673, 389.678, 52839.411 25/05/01,20:18:34,04,07,1, 11.9,1,1, 7.579, 10520.657, 389.682, 52839.351 25/05/01,20:18:34,05,07,1, 11.9,1,1, 7.579, 10520.631, 389.719, 52839.351 25/05/01,20:18:34,06,07,1, 11.9,1,1, 7.579, 10520.620, 389.703, 52839.384 25/05/01,20:18:34,07,07,1, 11.9,1,1, 7.579, 10520.621, 389.695, 52839.412 25/05/01,20:18:34,08,07,1, 11.9,1,1, 7.579, 10520.628, 389.690, 52839.332 25/05/01,20:18:34,09,07,1, 11.9,1,1, 7.579, 10520.635, 389.695, 52839.400 25/05/01,20:18:34,10,07,1, 11.9,1,1, 7.579, 10520.628, 389.710, 52839.379 25/05/01,20:18:34,11,07,1, 11.9,1,1, 7.579, 10520.614, 389.693, 52839.386 25/05/01,20:18:34,12,07,1, 11.9,1,1, 7.579, 10520.609, 389.716, 52839.429 25/05/01,20:18:34,13,07,1, 11.9,1,1, 7.579, 10520.636, 389.700, 52839.396 25/05/01,20:18:34,14,07,1, 11.9,1,1, 7.579, 10520.621, 389.712, 52839.392 25/05/01,20:18:34,15,07,1, 11.9,1,1, 7.579, 10520.614, 389.718, 52839.390 25/05/01,20:18:34,16,07,1, 11.9,1,1, 7.579, 10520.638, 389.716, 52839.391 25/05/01,20:18:34,17,07,1, 11.9,1,1, 7.579, 10520.636, 389.712, 52839.392 25/05/01,20:18:34,18,07,1, 11.9,1,1, 7.579, 10520.617, 389.717, 52839.382 25/05/01,20:18:34,19,07,1, 11.9,1,1, 7.579, 10520.613, 389.706, 52839.389 25/05/01,20:18:35,00,07,1, 11.8,1,1, 7.585, 10520.610, 389.706, 52839.389 25/05/01,20:18:35,01,07,1, 11.8,1,1, 7.585, 10520.600, 389.694, 52839.375 25/05/01,20:18:35,02,07,1, 11.8,1,1, 7.585, 10520.593, 389.720, 52839.378 25/05/01,20:18:35,03,07,1, 11.8,1,1, 7.585, 10520.607, 389.710, 52839.412 25/05/01,20:18:35,04,07,1, 11.8,1,1, 7.585, 10520.576, 389.692, 52839.402 25/05/01,20:18:35,05,07,1, 11.8,1,1, 7.585, 10520.611, 389.711, 52839.406 25/05/01,20:18:35,06,07,1, 11.8,1,1, 7.585, 10520.581, 389.697, 52839.388 25/05/01,20:18:35,07,07,1, 11.8,1,1, 7.585, 10520.564, 389.725, 52839.388 25/05/01,20:18:35,08,07,1, 11.8,1,1, 7.585, 10520.560, 389.712, 52839.342 25/05/01,20:18:35,09,07,1, 11.8,1,1, 7.585, 10520.574, 389.721, 52839.385 25/05/01,20:18:35,10,07,1, 11.8,1,1, 7.585, 10520.536, 389.702, 52839.356 25/05/01,20:18:35,11,07,1, 11.8,1,1, 7.585, 10520.566, 389.718, 52839.384 25/05/01,20:18:35,12,07,1, 11.8,1,1, 7.585, 10520.546, 389.704, 52839.355 25/05/01,20:18:35,13,07,1, 11.8,1,1, 7.585, 10520.555, 389.715, 52839.365 25/05/01,20:18:35,14,07,1, 11.8,1,1, 7.585, 10520.558, 389.727, 52839.409 25/05/01,20:18:35,15,07,1, 11.8,1,1, 7.585, 10520.558, 389.731, 52839.367 25/05/01,20:18:35,16,07,1, 11.8,1,1, 7.585, 10520.551, 389.738, 52839.354 25/05/01,20:18:35,17,07,1, 11.8,1,1, 7.585, 10520.516, 389.713, 52839.382 25/05/01,20:18:35,18,07,1, 11.8,1,1, 7.585, 10520.527, 389.738, 52839.410 25/05/01,20:18:35,19,07,1, 11.8,1,1, 7.585, 10520.528, 389.695, 52839.359 25/05/01,20:18:36,00,08,1, 12.0,1,1, 7.574, 10520.526, 389.695, 52839.359 25/05/01,20:18:36,01,08,1, 12.0,1,1, 7.574, 10520.536, 389.717, 52839.361 25/05/01,20:18:36,02,08,1, 12.0,1,1, 7.574, 10520.534, 389.724, 52839.375 25/05/01,20:18:36,03,08,1, 12.0,1,1, 7.574, 10520.513, 389.720, 52839.387 25/05/01,20:18:36,04,08,1, 12.0,1,1, 7.574, 10520.515, 389.715, 52839.348 25/05/01,20:18:36,05,08,1, 12.0,1,1, 7.574, 10520.513, 389.721, 52839.399 25/05/01,20:18:36,06,08,1, 12.0,1,1, 7.574, 10520.506, 389.723, 52839.372 25/05/01,20:18:36,07,08,1, 12.0,1,1, 7.574, 10520.522, 389.690, 52839.414 25/05/01,20:18:36,08,08,1, 12.0,1,1, 7.574, 10520.508, 389.681, 52839.278 25/05/01,20:18:36,09,08,1, 12.0,1,1, 7.574, 10520.544, 389.747, 52839.387 25/05/01,20:18:36,10,08,1, 12.0,1,1, 7.574, 10520.527, 389.711, 52839.338 25/05/01,20:18:36,11,08,1, 12.0,1,1, 7.574, 10520.526, 389.710, 52839.326 25/05/01,20:18:36,12,08,1, 12.0,1,1, 7.574, 10520.503, 389.727, 52839.337 25/05/01,20:18:36,13,08,1, 12.0,1,1, 7.574, 10520.511, 389.731, 52839.378 25/05/01,20:18:36,14,08,1, 12.0,1,1, 7.574, 10520.496, 389.720, 52839.402 25/05/01,20:18:36,15,08,1, 12.0,1,1, 7.574, 10520.491, 389.717, 52839.393 25/05/01,20:18:36,16,08,1, 12.0,1,1, 7.574, 10520.490, 389.737, 52839.367 25/05/01,20:18:36,17,08,1, 12.0,1,1, 7.574, 10520.511, 389.703, 52839.396 25/05/01,20:18:36,18,08,1, 12.0,1,1, 7.574, 10520.485, 389.740, 52839.368 25/05/01,20:18:36,19,08,1, 12.0,1,1, 7.574, 10520.498, 389.746, 52839.384 25/05/01,20:18:37,00,09,1, 11.9,1,1, 7.575, 10520.493, 389.746, 52839.384 25/05/01,20:18:37,01,09,1, 11.9,1,1, 7.575, 10520.475, 389.732, 52839.347 25/05/01,20:18:37,02,09,1, 11.9,1,1, 7.575, 10520.468, 389.721, 52839.371 25/05/01,20:18:37,03,09,1, 11.9,1,1, 7.575, 10520.485, 389.726, 52839.372 25/05/01,20:18:37,04,09,1, 11.9,1,1, 7.575, 10520.470, 389.710, 52839.367 25/05/01,20:18:37,05,09,1, 11.9,1,1, 7.575, 10520.459, 389.727, 52839.359 25/05/01,20:18:37,06,09,1, 11.9,1,1, 7.575, 10520.481, 389.727, 52839.357 25/05/01,20:18:37,07,09,1, 11.9,1,1, 7.575, 10520.477, 389.714, 52839.355 25/05/01,20:18:37,08,09,1, 11.9,1,1, 7.575, 10520.467, 389.711, 52839.308 25/05/01,20:18:37,09,09,1, 11.9,1,1, 7.575, 10520.464, 389.698, 52839.355 25/05/01,20:18:37,10,09,1, 11.9,1,1, 7.575, 10520.443, 389.719, 52839.346 25/05/01,20:18:37,11,09,1, 11.9,1,1, 7.575, 10520.456, 389.729, 52839.342 25/05/01,20:18:37,12,09,1, 11.9,1,1, 7.575, 10520.483, 389.744, 52839.386 25/05/01,20:18:37,13,09,1, 11.9,1,1, 7.575, 10520.468, 389.726, 52839.371 25/05/01,20:18:37,14,09,1, 11.9,1,1, 7.575, 10520.457, 389.725, 52839.362 25/05/01,20:18:37,15,09,1, 11.9,1,1, 7.575, 10520.438, 389.735, 52839.360 25/05/01,20:18:37,16,09,1, 11.9,1,1, 7.575, 10520.456, 389.716, 52839.345 25/05/01,20:18:37,17,09,1, 11.9,1,1, 7.575, 10520.465, 389.731, 52839.356 25/05/01,20:18:37,18,09,1, 11.9,1,1, 7.575, 10520.445, 389.700, 52839.358 25/05/01,20:18:37,19,09,1, 11.9,1,1, 7.575, 10520.433, 389.706, 52839.364 25/05/01,20:18:38,00,08,1, 11.9,1,1, 7.583, 10520.426, 389.706, 52839.364 25/05/01,20:18:38,01,08,1, 11.9,1,1, 7.583, 10520.445, 389.728, 52839.352 25/05/01,20:18:38,02,08,1, 11.9,1,1, 7.583, 10520.441, 389.716, 52839.411 25/05/01,20:18:38,03,08,1, 11.9,1,1, 7.583, 10520.462, 389.711, 52839.328 25/05/01,20:18:38,04,08,1, 11.9,1,1, 7.583, 10520.452, 389.728, 52839.362 25/05/01,20:18:38,05,08,1, 11.9,1,1, 7.583, 10520.444, 389.734, 52839.377 25/05/01,20:18:38,06,08,1, 11.9,1,1, 7.583, 10520.437, 389.733, 52839.303 25/05/01,20:18:38,07,08,1, 11.9,1,1, 7.583, 10520.417, 389.723, 52839.371 25/05/01,20:18:38,08,08,1, 11.9,1,1, 7.583, 10520.424, 389.725, 52839.349 25/05/01,20:18:38,09,08,1, 11.9,1,1, 7.583, 10520.440, 389.730, 52839.388 25/05/01,20:18:38,10,08,1, 11.9,1,1, 7.583, 10520.425, 389.726, 52839.399 25/05/01,20:18:38,11,08,1, 11.9,1,1, 7.583, 10520.436, 389.724, 52839.323 25/05/01,20:18:38,12,08,1, 11.9,1,1, 7.583, 10520.431, 389.716, 52839.323 25/05/01,20:18:38,13,08,1, 11.9,1,1, 7.583, 10520.410, 389.711, 52839.346 25/05/01,20:18:38,14,08,1, 11.9,1,1, 7.583, 10520.427, 389.726, 52839.333 25/05/01,20:18:38,15,08,1, 11.9,1,1, 7.583, 10520.426, 389.718, 52839.374 25/05/01,20:18:38,16,08,1, 11.9,1,1, 7.583, 10520.439, 389.730, 52839.392 25/05/01,20:18:38,17,08,1, 11.9,1,1, 7.583, 10520.419, 389.700, 52839.301 25/05/01,20:18:38,18,08,1, 11.9,1,1, 7.583, 10520.423, 389.710, 52839.310 25/05/01,20:18:38,19,08,1, 11.9,1,1, 7.583, 10520.411, 389.706, 52839.322 25/05/01,20:18:39,00,08,1, 11.9,1,1, 7.579, 10520.409, 389.706, 52839.322 25/05/01,20:18:39,01,08,1, 11.9,1,1, 7.579, 10520.376, 389.744, 52839.378 25/05/01,20:18:39,02,08,1, 11.9,1,1, 7.579, 10520.381, 389.714, 52839.301 25/05/01,20:18:39,03,08,1, 11.9,1,1, 7.579, 10520.376, 389.698, 52839.316 25/05/01,20:18:39,04,08,1, 11.9,1,1, 7.579, 10520.356, 389.724, 52839.342 25/05/01,20:18:39,05,08,1, 11.9,1,1, 7.579, 10520.391, 389.717, 52839.283 25/05/01,20:18:39,06,08,1, 11.9,1,1, 7.579, 10520.374, 389.708, 52839.287 25/05/01,20:18:39,07,08,1, 11.9,1,1, 7.579, 10520.380, 389.712, 52839.302 25/05/01,20:18:39,08,08,1, 11.9,1,1, 7.579, 10520.358, 389.701, 52839.340 25/05/01,20:18:39,09,08,1, 11.9,1,1, 7.579, 10520.368, 389.720, 52839.290 25/05/01,20:18:39,10,08,1, 11.9,1,1, 7.579, 10520.354, 389.713, 52839.346 25/05/01,20:18:39,11,08,1, 11.9,1,1, 7.579, 10520.361, 389.706, 52839.372 25/05/01,20:18:39,12,08,1, 11.9,1,1, 7.579, 10520.345, 389.727, 52839.341 25/05/01,20:18:39,13,08,1, 11.9,1,1, 7.579, 10520.361, 389.736, 52839.269 25/05/01,20:18:39,14,08,1, 11.9,1,1, 7.579, 10520.347, 389.716, 52839.253 25/05/01,20:18:39,15,08,1, 11.9,1,1, 7.579, 10520.320, 389.718, 52839.327 25/05/01,20:18:39,16,08,1, 11.9,1,1, 7.579, 10520.325, 389.703, 52839.353 25/05/01,20:18:39,17,08,1, 11.9,1,1, 7.579, 10520.321, 389.725, 52839.351 25/05/01,20:18:39,18,08,1, 11.9,1,1, 7.579, 10520.326, 389.722, 52839.307 25/05/01,20:18:39,19,08,1, 11.9,1,1, 7.579, 10520.298, 389.718, 52839.369 25/05/01,20:18:40,00,09,1, 12.0,1,1, 7.579, 10520.293, 389.718, 52839.369 25/05/01,20:18:40,01,09,1, 12.0,1,1, 7.579, 10520.322, 389.711, 52839.342 25/05/01,20:18:40,02,09,1, 12.0,1,1, 7.579, 10520.333, 389.714, 52839.347 25/05/01,20:18:40,03,09,1, 12.0,1,1, 7.579, 10520.338, 389.722, 52839.360 25/05/01,20:18:40,04,09,1, 12.0,1,1, 7.579, 10520.347, 389.717, 52839.329 25/05/01,20:18:40,05,09,1, 12.0,1,1, 7.579, 10520.317, 389.737, 52839.347 25/05/01,20:18:40,06,09,1, 12.0,1,1, 7.579, 10520.289, 389.711, 52839.306 25/05/01,20:18:40,07,09,1, 12.0,1,1, 7.579, 10520.295, 389.704, 52839.357 25/05/01,20:18:40,08,09,1, 12.0,1,1, 7.579, 10520.318, 389.690, 52839.327 25/05/01,20:18:40,09,09,1, 12.0,1,1, 7.579, 10520.294, 389.703, 52839.361 25/05/01,20:18:40,10,09,1, 12.0,1,1, 7.579, 10520.297, 389.709, 52839.378 25/05/01,20:18:40,11,09,1, 12.0,1,1, 7.579, 10520.308, 389.713, 52839.321 25/05/01,20:18:40,12,09,1, 12.0,1,1, 7.579, 10520.284, 389.705, 52839.256 25/05/01,20:18:40,13,09,1, 12.0,1,1, 7.579, 10520.290, 389.715, 52839.273 25/05/01,20:18:40,14,09,1, 12.0,1,1, 7.579, 10520.306, 389.733, 52839.335 25/05/01,20:18:40,15,09,1, 12.0,1,1, 7.579, 10520.280, 389.754, 52839.328 25/05/01,20:18:40,16,09,1, 12.0,1,1, 7.579, 10520.260, 389.720, 52839.244 25/05/01,20:18:40,17,09,1, 12.0,1,1, 7.579, 10520.259, 389.726, 52839.319 25/05/01,20:18:40,18,09,1, 12.0,1,1, 7.579, 10520.240, 389.712, 52839.259 25/05/01,20:18:40,19,09,1, 12.0,1,1, 7.579, 10520.242, 389.711, 52839.310 25/05/01,20:18:41,00,08,1, 11.9,1,1, 7.572, 10520.234, 389.711, 52839.310 25/05/01,20:18:41,01,08,1, 11.9,1,1, 7.572, 10520.230, 389.712, 52839.304 25/05/01,20:18:41,02,08,1, 11.9,1,1, 7.572, 10520.230, 389.715, 52839.270 25/05/01,20:18:41,03,08,1, 11.9,1,1, 7.572, 10520.237, 389.704, 52839.273 25/05/01,20:18:41,04,08,1, 11.9,1,1, 7.572, 10520.255, 389.706, 52839.284 25/05/01,20:18:41,05,08,1, 11.9,1,1, 7.572, 10520.219, 389.718, 52839.276 25/05/01,20:18:41,06,08,1, 11.9,1,1, 7.572, 10520.210, 389.706, 52839.247 25/05/01,20:18:41,07,08,1, 11.9,1,1, 7.572, 10520.214, 389.718, 52839.340 25/05/01,20:18:41,08,08,1, 11.9,1,1, 7.572, 10520.235, 389.698, 52839.300 25/05/01,20:18:41,09,08,1, 11.9,1,1, 7.572, 10520.205, 389.714, 52839.263 25/05/01,20:18:41,10,08,1, 11.9,1,1, 7.572, 10520.195, 389.717, 52839.312 25/05/01,20:18:41,11,08,1, 11.9,1,1, 7.572, 10520.212, 389.714, 52839.342 25/05/01,20:18:41,12,08,1, 11.9,1,1, 7.572, 10520.178, 389.714, 52839.315 25/05/01,20:18:41,13,08,1, 11.9,1,1, 7.572, 10520.172, 389.707, 52839.342 25/05/01,20:18:41,14,08,1, 11.9,1,1, 7.572, 10520.198, 389.708, 52839.289 25/05/01,20:18:41,15,08,1, 11.9,1,1, 7.572, 10520.194, 389.714, 52839.239 25/05/01,20:18:41,16,08,1, 11.9,1,1, 7.572, 10520.161, 389.725, 52839.301 25/05/01,20:18:41,17,08,1, 11.9,1,1, 7.572, 10520.171, 389.693, 52839.260 25/05/01,20:18:41,18,08,1, 11.9,1,1, 7.572, 10520.161, 389.709, 52839.285 25/05/01,20:18:41,19,08,1, 11.9,1,1, 7.572, 10520.176, 389.691, 52839.291 25/05/01,20:18:42,00,08,1, 11.9,1,1, 7.580, 10520.176, 389.691, 52839.291 25/05/01,20:18:42,01,08,1, 11.9,1,1, 7.580, 10520.154, 389.715, 52839.244 25/05/01,20:18:42,02,08,1, 11.9,1,1, 7.580, 10520.160, 389.702, 52839.340 25/05/01,20:18:42,03,08,1, 11.9,1,1, 7.580, 10520.145, 389.711, 52839.243 25/05/01,20:18:42,04,08,1, 11.9,1,1, 7.580, 10520.151, 389.687, 52839.275 25/05/01,20:18:42,05,08,1, 11.9,1,1, 7.580, 10520.151, 389.707, 52839.295 25/05/01,20:18:42,06,08,1, 11.9,1,1, 7.580, 10520.124, 389.696, 52839.353 25/05/01,20:18:42,07,08,1, 11.9,1,1, 7.580, 10520.142, 389.686, 52839.277 25/05/01,20:18:42,08,08,1, 11.9,1,1, 7.580, 10520.111, 389.715, 52839.337 25/05/01,20:18:42,09,08,1, 11.9,1,1, 7.580, 10520.106, 389.721, 52839.354 25/05/01,20:18:42,10,08,1, 11.9,1,1, 7.580, 10520.098, 389.690, 52839.274 25/05/01,20:18:42,11,08,1, 11.9,1,1, 7.580, 10520.073, 389.723, 52839.310 25/05/01,20:18:42,12,08,1, 11.9,1,1, 7.580, 10520.108, 389.726, 52839.282 25/05/01,20:18:42,13,08,1, 11.9,1,1, 7.580, 10520.110, 389.728, 52839.395 25/05/01,20:18:42,14,08,1, 11.9,1,1, 7.580, 10520.089, 389.706, 52839.393 25/05/01,20:18:42,15,08,1, 11.9,1,1, 7.580, 10520.093, 389.711, 52839.310 25/05/01,20:18:42,16,08,1, 11.9,1,1, 7.580, 10520.082, 389.706, 52839.276 25/05/01,20:18:42,17,08,1, 11.9,1,1, 7.580, 10520.083, 389.687, 52839.273 25/05/01,20:18:42,18,08,1, 11.9,1,1, 7.580, 10520.039, 389.701, 52839.275 25/05/01,20:18:42,19,08,1, 11.9,1,1, 7.580, 10520.062, 389.698, 52839.306 25/05/01,20:18:43,00,08,1, 11.9,1,1, 7.582, 10520.059, 389.698, 52839.306 25/05/01,20:18:43,01,08,1, 11.9,1,1, 7.582, 10520.044, 389.721, 52839.284 25/05/01,20:18:43,02,08,1, 11.9,1,1, 7.582, 10520.058, 389.709, 52839.254 25/05/01,20:18:43,03,08,1, 11.9,1,1, 7.582, 10520.045, 389.713, 52839.261 25/05/01,20:18:43,04,08,1, 11.9,1,1, 7.582, 10520.026, 389.699, 52839.238 25/05/01,20:18:43,05,08,1, 11.9,1,1, 7.582, 10520.028, 389.709, 52839.319 25/05/01,20:18:43,06,08,1, 11.9,1,1, 7.582, 10520.013, 389.724, 52839.296 25/05/01,20:18:43,07,08,1, 11.9,1,1, 7.582, 10520.018, 389.699, 52839.220 25/05/01,20:18:43,08,08,1, 11.9,1,1, 7.582, 10520.013, 389.701, 52839.306 25/05/01,20:18:43,09,08,1, 11.9,1,1, 7.582, 10520.025, 389.679, 52839.303 25/05/01,20:18:43,10,08,1, 11.9,1,1, 7.582, 10520.022, 389.673, 52839.317 25/05/01,20:18:43,11,08,1, 11.9,1,1, 7.582, 10520.006, 389.707, 52839.335 25/05/01,20:18:43,12,08,1, 11.9,1,1, 7.582, 10520.001, 389.702, 52839.255 25/05/01,20:18:43,13,08,1, 11.9,1,1, 7.582, 10519.985, 389.713, 52839.369 25/05/01,20:18:43,14,08,1, 11.9,1,1, 7.582, 10520.005, 389.702, 52839.218 25/05/01,20:18:43,15,08,1, 11.9,1,1, 7.582, 10519.971, 389.722, 52839.232 25/05/01,20:18:43,16,08,1, 11.9,1,1, 7.582, 10519.962, 389.710, 52839.208 25/05/01,20:18:43,17,08,1, 11.9,1,1, 7.582, 10519.967, 389.725, 52839.314 25/05/01,20:18:43,18,08,1, 11.9,1,1, 7.582, 10519.987, 389.727, 52839.341 25/05/01,20:18:43,19,08,1, 11.9,1,1, 7.582, 10519.964, 389.733, 52839.279 25/05/01,20:18:44,00,08,1, 11.9,1,1, 7.578, 10519.959, 389.733, 52839.279 25/05/01,20:18:44,01,08,1, 11.9,1,1, 7.578, 10519.956, 389.734, 52839.290 25/05/01,20:18:44,02,08,1, 11.9,1,1, 7.578, 10519.955, 389.714, 52839.234 25/05/01,20:18:44,03,08,1, 11.9,1,1, 7.578, 10519.942, 389.704, 52839.284 25/05/01,20:18:44,04,08,1, 11.9,1,1, 7.578, 10519.956, 389.714, 52839.264 25/05/01,20:18:44,05,08,1, 11.9,1,1, 7.578, 10519.954, 389.722, 52839.299 25/05/01,20:18:44,06,08,1, 11.9,1,1, 7.578, 10519.921, 389.735, 52839.325 25/05/01,20:18:44,07,08,1, 11.9,1,1, 7.578, 10519.914, 389.710, 52839.329 25/05/01,20:18:44,08,08,1, 11.9,1,1, 7.578, 10519.925, 389.724, 52839.247 25/05/01,20:18:44,09,08,1, 11.9,1,1, 7.578, 10519.899, 389.724, 52839.254 25/05/01,20:18:44,10,08,1, 11.9,1,1, 7.578, 10519.889, 389.716, 52839.238 25/05/01,20:18:44,11,08,1, 11.9,1,1, 7.578, 10519.911, 389.704, 52839.287 25/05/01,20:18:44,12,08,1, 11.9,1,1, 7.578, 10519.893, 389.698, 52839.244 25/05/01,20:18:44,13,08,1, 11.9,1,1, 7.578, 10519.900, 389.718, 52839.291 25/05/01,20:18:44,14,08,1, 11.9,1,1, 7.578, 10519.895, 389.729, 52839.280 25/05/01,20:18:44,15,08,1, 11.9,1,1, 7.578, 10519.884, 389.739, 52839.235 25/05/01,20:18:44,16,08,1, 11.9,1,1, 7.578, 10519.910, 389.721, 52839.284 25/05/01,20:18:44,17,08,1, 11.9,1,1, 7.578, 10519.886, 389.719, 52839.278 25/05/01,20:18:44,18,08,1, 11.9,1,1, 7.578, 10519.886, 389.699, 52839.251 25/05/01,20:18:44,19,08,1, 11.9,1,1, 7.578, 10519.880, 389.717, 52839.150 25/05/01,20:18:45,00,09,1, 11.9,1,1, 7.577, 10519.875, 389.717, 52839.150 25/05/01,20:18:45,01,09,1, 11.9,1,1, 7.577, 10519.862, 389.702, 52839.373 25/05/01,20:18:45,02,09,1, 11.9,1,1, 7.577, 10519.849, 389.721, 52839.289 25/05/01,20:18:45,03,09,1, 11.9,1,1, 7.577, 10519.865, 389.720, 52839.284 25/05/01,20:18:45,04,09,1, 11.9,1,1, 7.577, 10519.847, 389.719, 52839.290 25/05/01,20:18:45,05,09,1, 11.9,1,1, 7.577, 10519.827, 389.709, 52839.247 25/05/01,20:18:45,06,09,1, 11.9,1,1, 7.577, 10519.850, 389.705, 52839.275 25/05/01,20:18:45,07,09,1, 11.9,1,1, 7.577, 10519.854, 389.722, 52839.291 25/05/01,20:18:45,08,09,1, 11.9,1,1, 7.577, 10519.836, 389.720, 52839.307 25/05/01,20:18:45,09,09,1, 11.9,1,1, 7.577, 10519.823, 389.709, 52839.252 25/05/01,20:18:45,10,09,1, 11.9,1,1, 7.577, 10519.806, 389.688, 52839.237 25/05/01,20:18:45,11,09,1, 11.9,1,1, 7.577, 10519.847, 389.687, 52839.255 25/05/01,20:18:45,12,09,1, 11.9,1,1, 7.577, 10519.827, 389.704, 52839.280 25/05/01,20:18:45,13,09,1, 11.9,1,1, 7.577, 10519.839, 389.712, 52839.258 25/05/01,20:18:45,14,09,1, 11.9,1,1, 7.577, 10519.829, 389.670, 52839.222 25/05/01,20:18:45,15,09,1, 11.9,1,1, 7.577, 10519.797, 389.698, 52839.182 25/05/01,20:18:45,16,09,1, 11.9,1,1, 7.577, 10519.798, 389.708, 52839.292 25/05/01,20:18:45,17,09,1, 11.9,1,1, 7.577, 10519.812, 389.709, 52839.181 25/05/01,20:18:45,18,09,1, 11.9,1,1, 7.577, 10519.793, 389.716, 52839.265 25/05/01,20:18:45,19,09,1, 11.9,1,1, 7.577, 10519.781, 389.729, 52839.269 25/05/01,20:18:46,00,08,1, 11.9,1,1, 7.584, 10519.775, 389.729, 52839.269 25/05/01,20:18:46,01,08,1, 11.9,1,1, 7.584, 10519.786, 389.706, 52839.256 25/05/01,20:18:46,02,08,1, 11.9,1,1, 7.584, 10519.806, 389.696, 52839.100 25/05/01,20:18:46,03,08,1, 11.9,1,1, 7.584, 10519.778, 389.690, 52839.243 25/05/01,20:18:46,04,08,1, 11.9,1,1, 7.584, 10519.756, 389.700, 52839.268 25/05/01,20:18:46,05,08,1, 11.9,1,1, 7.584, 10519.757, 389.705, 52839.299 25/05/01,20:18:46,06,08,1, 11.9,1,1, 7.584, 10519.746, 389.696, 52839.236 25/05/01,20:18:46,07,08,1, 11.9,1,1, 7.584, 10519.747, 389.690, 52839.160 25/05/01,20:18:46,08,08,1, 11.9,1,1, 7.584, 10519.716, 389.702, 52839.241 25/05/01,20:18:46,09,08,1, 11.9,1,1, 7.584, 10519.728, 389.720, 52839.244 25/05/01,20:18:46,10,08,1, 11.9,1,1, 7.584, 10519.748, 389.699, 52839.183 25/05/01,20:18:46,11,08,1, 11.9,1,1, 7.584, 10519.720, 389.713, 52839.265 25/05/01,20:18:46,12,08,1, 11.9,1,1, 7.584, 10519.757, 389.737, 52839.257 25/05/01,20:18:46,13,08,1, 11.9,1,1, 7.584, 10519.747, 389.691, 52839.216 25/05/01,20:18:46,14,08,1, 11.9,1,1, 7.584, 10519.722, 389.712, 52839.283 25/05/01,20:18:46,15,08,1, 11.9,1,1, 7.584, 10519.736, 389.705, 52839.242 25/05/01,20:18:46,16,08,1, 11.9,1,1, 7.584, 10519.715, 389.728, 52839.254 25/05/01,20:18:46,17,08,1, 11.9,1,1, 7.584, 10519.729, 389.714, 52839.218 25/05/01,20:18:46,18,08,1, 11.9,1,1, 7.584, 10519.726, 389.719, 52839.270 25/05/01,20:18:46,19,08,1, 11.9,1,1, 7.584, 10519.729, 389.672, 52839.237 25/05/01,20:18:47,00,08,1, 11.9,1,1, 7.576, 10519.725, 389.672, 52839.237 25/05/01,20:18:47,01,08,1, 11.9,1,1, 7.576, 10519.704, 389.694, 52839.237 25/05/01,20:18:47,02,08,1, 11.9,1,1, 7.576, 10519.717, 389.711, 52839.245 25/05/01,20:18:47,03,08,1, 11.9,1,1, 7.576, 10519.710, 389.712, 52839.238 25/05/01,20:18:47,04,08,1, 11.9,1,1, 7.576, 10519.681, 389.724, 52839.205 25/05/01,20:18:47,05,08,1, 11.9,1,1, 7.576, 10519.693, 389.727, 52839.265 25/05/01,20:18:47,06,08,1, 11.9,1,1, 7.576, 10519.663, 389.723, 52839.186 25/05/01,20:18:47,07,08,1, 11.9,1,1, 7.576, 10519.670, 389.721, 52839.223 25/05/01,20:18:47,08,08,1, 11.9,1,1, 7.576, 10519.687, 389.709, 52839.167 25/05/01,20:18:47,09,08,1, 11.9,1,1, 7.576, 10519.679, 389.703, 52839.170 25/05/01,20:18:47,10,08,1, 11.9,1,1, 7.576, 10519.674, 389.715, 52839.222 25/05/01,20:18:47,11,08,1, 11.9,1,1, 7.576, 10519.680, 389.705, 52839.238 25/05/01,20:18:47,12,08,1, 11.9,1,1, 7.576, 10519.637, 389.716, 52839.365 25/05/01,20:18:47,13,08,1, 11.9,1,1, 7.576, 10519.638, 389.715, 52839.312 25/05/01,20:18:47,14,08,1, 11.9,1,1, 7.576, 10519.665, 389.696, 52839.160 25/05/01,20:18:47,15,08,1, 11.9,1,1, 7.576, 10519.619, 389.696, 52839.191 25/05/01,20:18:47,16,08,1, 11.9,1,1, 7.576, 10519.617, 389.712, 52839.238 25/05/01,20:18:47,17,08,1, 11.9,1,1, 7.576, 10519.626, 389.710, 52839.173 25/05/01,20:18:47,18,08,1, 11.9,1,1, 7.576, 10519.648, 389.710, 52839.162 25/05/01,20:18:47,19,08,1, 11.9,1,1, 7.576, 10519.621, 389.709, 52839.208 25/05/01,20:18:48,00,09,1, 11.7,1,1, 7.581, 10519.617, 389.709, 52839.208 25/05/01,20:18:48,01,09,1, 11.7,1,1, 7.581, 10519.618, 389.707, 52839.287 25/05/01,20:18:48,02,09,1, 11.7,1,1, 7.581, 10519.613, 389.687, 52839.188 25/05/01,20:18:48,03,09,1, 11.7,1,1, 7.581, 10519.627, 389.715, 52839.208 25/05/01,20:18:48,04,09,1, 11.7,1,1, 7.581, 10519.626, 389.709, 52839.217 25/05/01,20:18:48,05,09,1, 11.7,1,1, 7.581, 10519.602, 389.697, 52839.220 25/05/01,20:18:48,06,09,1, 11.7,1,1, 7.581, 10519.612, 389.711, 52839.147 25/05/01,20:18:48,07,09,1, 11.7,1,1, 7.581, 10519.596, 389.674, 52839.219 25/05/01,20:18:48,08,09,1, 11.7,1,1, 7.581, 10519.601, 389.701, 52839.192 25/05/01,20:18:48,09,09,1, 11.7,1,1, 7.581, 10519.582, 389.730, 52839.224 25/05/01,20:18:48,10,09,1, 11.7,1,1, 7.581, 10519.600, 389.710, 52839.238 25/05/01,20:18:48,11,09,1, 11.7,1,1, 7.581, 10519.584, 389.700, 52839.218 25/05/01,20:18:48,12,09,1, 11.7,1,1, 7.581, 10519.596, 389.717, 52839.219 25/05/01,20:18:48,13,09,1, 11.7,1,1, 7.581, 10519.586, 389.732, 52839.238 25/05/01,20:18:48,14,09,1, 11.7,1,1, 7.581, 10519.579, 389.713, 52839.222 25/05/01,20:18:48,15,09,1, 11.7,1,1, 7.581, 10519.553, 389.717, 52839.129 25/05/01,20:18:48,16,09,1, 11.7,1,1, 7.581, 10519.538, 389.684, 52839.202 25/05/01,20:18:48,17,09,1, 11.7,1,1, 7.581, 10519.553, 389.732, 52839.245 25/05/01,20:18:48,18,09,1, 11.7,1,1, 7.581, 10519.532, 389.708, 52839.225 25/05/01,20:18:48,19,09,1, 11.7,1,1, 7.581, 10519.554, 389.711, 52839.169 25/05/01,20:18:49,00,08,1, 11.9,1,1, 7.582, 10519.550, 389.711, 52839.169 25/05/01,20:18:49,01,08,1, 11.9,1,1, 7.582, 10519.555, 389.701, 52839.170 25/05/01,20:18:49,02,08,1, 11.9,1,1, 7.582, 10519.538, 389.705, 52839.196 25/05/01,20:18:49,03,08,1, 11.9,1,1, 7.582, 10519.528, 389.715, 52839.165 25/05/01,20:18:49,04,08,1, 11.9,1,1, 7.582, 10519.509, 389.731, 52839.237 25/05/01,20:18:49,05,08,1, 11.9,1,1, 7.582, 10519.497, 389.721, 52839.142 25/05/01,20:18:49,06,08,1, 11.9,1,1, 7.582, 10519.514, 389.730, 52839.143 25/05/01,20:18:49,07,08,1, 11.9,1,1, 7.582, 10519.492, 389.727, 52839.124 25/05/01,20:18:49,08,08,1, 11.9,1,1, 7.582, 10519.512, 389.713, 52839.155 25/05/01,20:18:49,09,08,1, 11.9,1,1, 7.582, 10519.526, 389.700, 52839.189 25/05/01,20:18:49,10,08,1, 11.9,1,1, 7.582, 10519.485, 389.729, 52839.215 25/05/01,20:18:49,11,08,1, 11.9,1,1, 7.582, 10519.497, 389.719, 52839.187 25/05/01,20:18:49,12,08,1, 11.9,1,1, 7.582, 10519.498, 389.722, 52839.112 25/05/01,20:18:49,13,08,1, 11.9,1,1, 7.582, 10519.485, 389.720, 52839.154 25/05/01,20:18:49,14,08,1, 11.9,1,1, 7.582, 10519.478, 389.728, 52839.175 25/05/01,20:18:49,15,08,1, 11.9,1,1, 7.582, 10519.461, 389.732, 52839.204 25/05/01,20:18:49,16,08,1, 11.9,1,1, 7.582, 10519.460, 389.760, 52839.173 25/05/01,20:18:49,17,08,1, 11.9,1,1, 7.582, 10519.467, 389.747, 52838.925 25/05/01,20:18:49,18,08,1, 11.9,1,1, 7.582, 10519.466, 389.724, 52839.202 25/05/01,20:18:49,19,08,1, 11.9,1,1, 7.582, 10519.446, 389.702, 52839.243 25/05/01,20:18:50,00,08,1, 11.9,1,1, 7.578, 10519.441, 389.702, 52839.243 25/05/01,20:18:50,01,08,1, 11.9,1,1, 7.578, 10519.463, 389.724, 52839.223 25/05/01,20:18:50,02,08,1, 11.9,1,1, 7.578, 10519.464, 389.715, 52839.161 25/05/01,20:18:50,03,08,1, 11.9,1,1, 7.578, 10519.456, 389.710, 52839.110 25/05/01,20:18:50,04,08,1, 11.9,1,1, 7.578, 10519.445, 389.720, 52839.145 25/05/01,20:18:50,05,08,1, 11.9,1,1, 7.578, 10519.430, 389.747, 52839.225 25/05/01,20:18:50,06,08,1, 11.9,1,1, 7.578, 10519.424, 389.700, 52839.146 25/05/01,20:18:50,07,08,1, 11.9,1,1, 7.578, 10519.441, 389.706, 52839.132 25/05/01,20:18:50,08,08,1, 11.9,1,1, 7.578, 10519.416, 389.704, 52839.138 25/05/01,20:18:50,09,08,1, 11.9,1,1, 7.578, 10519.411, 389.719, 52839.203 25/05/01,20:18:50,10,08,1, 11.9,1,1, 7.578, 10519.421, 389.712, 52839.154 25/05/01,20:18:50,11,08,1, 11.9,1,1, 7.578, 10519.422, 389.712, 52839.198 25/05/01,20:18:50,12,08,1, 11.9,1,1, 7.578, 10519.408, 389.736, 52839.183 25/05/01,20:18:50,13,08,1, 11.9,1,1, 7.578, 10519.428, 389.692, 52839.167 25/05/01,20:18:50,14,08,1, 11.9,1,1, 7.578, 10519.398, 389.724, 52839.153 25/05/01,20:18:50,15,08,1, 11.9,1,1, 7.578, 10519.383, 389.719, 52839.218 25/05/01,20:18:50,16,08,1, 11.9,1,1, 7.578, 10519.393, 389.718, 52839.122 25/05/01,20:18:50,17,08,1, 11.9,1,1, 7.578, 10519.392, 389.708, 52839.133 25/05/01,20:18:50,18,08,1, 11.9,1,1, 7.578, 10519.380, 389.692, 52839.130 25/05/01,20:18:50,19,08,1, 11.9,1,1, 7.578, 10519.376, 389.719, 52839.175 25/05/01,20:18:51,00,08,1, 11.9,1,1, 7.576, 10519.375, 389.719, 52839.175 25/05/01,20:18:51,01,08,1, 11.9,1,1, 7.576, 10519.377, 389.721, 52839.215 25/05/01,20:18:51,02,08,1, 11.9,1,1, 7.576, 10519.371, 389.713, 52839.110 25/05/01,20:18:51,03,08,1, 11.9,1,1, 7.576, 10519.334, 389.734, 52839.204 25/05/01,20:18:51,04,08,1, 11.9,1,1, 7.576, 10519.335, 389.727, 52839.151 25/05/01,20:18:51,05,08,1, 11.9,1,1, 7.576, 10519.336, 389.729, 52839.098 25/05/01,20:18:51,06,08,1, 11.9,1,1, 7.576, 10519.317, 389.729, 52839.169 25/05/01,20:18:51,07,08,1, 11.9,1,1, 7.576, 10519.342, 389.722, 52839.103 25/05/01,20:18:51,08,08,1, 11.9,1,1, 7.576, 10519.347, 389.730, 52839.165 25/05/01,20:18:51,09,08,1, 11.9,1,1, 7.576, 10519.327, 389.725, 52839.102 25/05/01,20:18:51,10,08,1, 11.9,1,1, 7.576, 10519.302, 389.698, 52839.124 25/05/01,20:18:51,11,08,1, 11.9,1,1, 7.576, 10519.313, 389.713, 52839.095 25/05/01,20:18:51,12,08,1, 11.9,1,1, 7.576, 10519.290, 389.728, 52839.130 25/05/01,20:18:51,13,08,1, 11.9,1,1, 7.576, 10519.290, 389.694, 52839.134 25/05/01,20:18:51,14,08,1, 11.9,1,1, 7.576, 10519.313, 389.712, 52839.187 25/05/01,20:18:51,15,08,1, 11.9,1,1, 7.576, 10519.271, 389.717, 52839.109 25/05/01,20:18:51,16,08,1, 11.9,1,1, 7.576, 10519.278, 389.696, 52839.102 25/05/01,20:18:51,17,08,1, 11.9,1,1, 7.576, 10519.278, 389.732, 52839.215 25/05/01,20:18:51,18,08,1, 11.9,1,1, 7.576, 10519.264, 389.713, 52839.177 25/05/01,20:18:51,19,08,1, 11.9,1,1, 7.576, 10519.273, 389.735, 52839.185 25/05/01,20:18:52,00,08,1, 12.0,1,1, 7.577, 10519.266, 389.735, 52839.185 25/05/01,20:18:52,01,08,1, 12.0,1,1, 7.577, 10519.263, 389.709, 52839.101 25/05/01,20:18:52,02,08,1, 12.0,1,1, 7.577, 10519.242, 389.720, 52839.193 25/05/01,20:18:52,03,08,1, 12.0,1,1, 7.577, 10519.244, 389.693, 52839.133 25/05/01,20:18:52,04,08,1, 12.0,1,1, 7.577, 10519.226, 389.702, 52839.177 25/05/01,20:18:52,05,08,1, 12.0,1,1, 7.577, 10519.216, 389.728, 52839.215 25/05/01,20:18:52,06,08,1, 12.0,1,1, 7.577, 10519.258, 389.717, 52839.123 25/05/01,20:18:52,07,08,1, 12.0,1,1, 7.577, 10519.228, 389.719, 52839.123 25/05/01,20:18:52,08,08,1, 12.0,1,1, 7.577, 10519.206, 389.726, 52839.146 25/05/01,20:18:52,09,08,1, 12.0,1,1, 7.577, 10519.199, 389.718, 52839.105 25/05/01,20:18:52,10,08,1, 12.0,1,1, 7.577, 10519.194, 389.718, 52839.135 25/05/01,20:18:52,11,08,1, 12.0,1,1, 7.577, 10519.207, 389.734, 52839.208 25/05/01,20:18:52,12,08,1, 12.0,1,1, 7.577, 10519.207, 389.729, 52839.166 25/05/01,20:18:52,13,08,1, 12.0,1,1, 7.577, 10519.192, 389.714, 52839.115 25/05/01,20:18:52,14,08,1, 12.0,1,1, 7.577, 10519.197, 389.733, 52839.170 25/05/01,20:18:52,15,08,1, 12.0,1,1, 7.577, 10519.180, 389.684, 52839.077 25/05/01,20:18:52,16,08,1, 12.0,1,1, 7.577, 10519.196, 389.732, 52839.092 25/05/01,20:18:52,17,08,1, 12.0,1,1, 7.577, 10519.178, 389.726, 52839.103 25/05/01,20:18:52,18,08,1, 12.0,1,1, 7.577, 10519.149, 389.723, 52839.064 25/05/01,20:18:52,19,08,1, 12.0,1,1, 7.577, 10519.195, 389.722, 52839.035 25/05/01,20:18:53,00,08,1, 11.9,1,1, 7.573, 10519.191, 389.722, 52839.035 25/05/01,20:18:53,01,08,1, 11.9,1,1, 7.573, 10519.172, 389.717, 52839.071 25/05/01,20:18:53,02,08,1, 11.9,1,1, 7.573, 10519.159, 389.707, 52839.145 25/05/01,20:18:53,03,08,1, 11.9,1,1, 7.573, 10519.141, 389.721, 52839.097 25/05/01,20:18:53,04,08,1, 11.9,1,1, 7.573, 10519.144, 389.706, 52839.160 25/05/01,20:18:53,05,08,1, 11.9,1,1, 7.573, 10519.143, 389.724, 52839.057 25/05/01,20:18:53,06,08,1, 11.9,1,1, 7.573, 10519.140, 389.705, 52839.049 25/05/01,20:18:53,07,08,1, 11.9,1,1, 7.573, 10519.112, 389.703, 52839.169 25/05/01,20:18:53,08,08,1, 11.9,1,1, 7.573, 10519.142, 389.697, 52839.101 25/05/01,20:18:53,09,08,1, 11.9,1,1, 7.573, 10519.128, 389.721, 52838.750 25/05/01,20:18:53,10,08,1, 11.9,1,1, 7.573, 10519.111, 389.707, 52839.007 25/05/01,20:18:53,11,08,1, 11.9,1,1, 7.573, 10519.091, 389.694, 52839.123 25/05/01,20:18:53,12,08,1, 11.9,1,1, 7.573, 10519.111, 389.707, 52839.076 25/05/01,20:18:53,13,08,1, 11.9,1,1, 7.573, 10519.096, 389.724, 52839.121 25/05/01,20:18:53,14,08,1, 11.9,1,1, 7.573, 10519.095, 389.706, 52839.142 25/05/01,20:18:53,15,08,1, 11.9,1,1, 7.573, 10519.082, 389.712, 52839.156 25/05/01,20:18:53,16,08,1, 11.9,1,1, 7.573, 10519.059, 389.710, 52839.162 25/05/01,20:18:53,17,08,1, 11.9,1,1, 7.573, 10519.084, 389.705, 52839.089 25/05/01,20:18:53,18,08,1, 11.9,1,1, 7.573, 10519.081, 389.697, 52839.096 25/05/01,20:18:53,19,08,1, 11.9,1,1, 7.573, 10519.058, 389.718, 52839.111 25/05/01,20:18:54,00,08,1, 11.8,1,1, 7.578, 10519.058, 389.718, 52839.111 25/05/01,20:18:54,01,08,1, 11.8,1,1, 7.578, 10519.034, 389.710, 52839.120 25/05/01,20:18:54,02,08,1, 11.8,1,1, 7.578, 10519.037, 389.722, 52839.168 25/05/01,20:18:54,03,08,1, 11.8,1,1, 7.578, 10519.047, 389.708, 52839.060 25/05/01,20:18:54,04,08,1, 11.8,1,1, 7.578, 10519.022, 389.717, 52839.146 25/05/01,20:18:54,05,08,1, 11.8,1,1, 7.578, 10519.022, 389.702, 52839.104 25/05/01,20:18:54,06,08,1, 11.8,1,1, 7.578, 10519.028, 389.698, 52839.170 25/05/01,20:18:54,07,08,1, 11.8,1,1, 7.578, 10519.001, 389.713, 52839.133 25/05/01,20:18:54,08,08,1, 11.8,1,1, 7.578, 10519.031, 389.695, 52839.108 25/05/01,20:18:54,09,08,1, 11.8,1,1, 7.578, 10519.003, 389.698, 52839.142 25/05/01,20:18:54,10,08,1, 11.8,1,1, 7.578, 10518.987, 389.705, 52839.096 25/05/01,20:18:54,11,08,1, 11.8,1,1, 7.578, 10518.987, 389.691, 52839.133 25/05/01,20:18:54,12,08,1, 11.8,1,1, 7.578, 10518.992, 389.691, 52839.148 25/05/01,20:18:54,13,08,1, 11.8,1,1, 7.578, 10518.966, 389.693, 52839.076 25/05/01,20:18:54,14,08,1, 11.8,1,1, 7.578, 10518.984, 389.704, 52839.088 25/05/01,20:18:54,15,08,1, 11.8,1,1, 7.578, 10518.960, 389.700, 52839.117 25/05/01,20:18:54,16,08,1, 11.8,1,1, 7.578, 10518.940, 389.699, 52839.107 25/05/01,20:18:54,17,08,1, 11.8,1,1, 7.578, 10518.940, 389.728, 52839.105 25/05/01,20:18:54,18,08,1, 11.8,1,1, 7.578, 10518.934, 389.698, 52839.093 25/05/01,20:18:54,19,08,1, 11.8,1,1, 7.578, 10518.946, 389.695, 52839.120 25/05/01,20:18:55,00,08,1, 11.9,1,1, 7.573, 10518.941, 389.695, 52839.120 25/05/01,20:18:55,01,08,1, 11.9,1,1, 7.573, 10518.945, 389.713, 52839.140 25/05/01,20:18:55,02,08,1, 11.9,1,1, 7.573, 10518.943, 389.698, 52839.105 25/05/01,20:18:55,03,08,1, 11.9,1,1, 7.573, 10518.924, 389.702, 52839.059 25/05/01,20:18:55,04,08,1, 11.9,1,1, 7.573, 10518.900, 389.711, 52839.079 25/05/01,20:18:55,05,08,1, 11.9,1,1, 7.573, 10518.912, 389.732, 52839.142 25/05/01,20:18:55,06,08,1, 11.9,1,1, 7.573, 10518.892, 389.725, 52839.017 25/05/01,20:18:55,07,08,1, 11.9,1,1, 7.573, 10518.855, 389.711, 52839.071 25/05/01,20:18:55,08,08,1, 11.9,1,1, 7.573, 10518.860, 389.708, 52839.052 25/05/01,20:18:55,09,08,1, 11.9,1,1, 7.573, 10518.885, 389.736, 52839.061 25/05/01,20:18:55,10,08,1, 11.9,1,1, 7.573, 10518.886, 389.709, 52839.126 25/05/01,20:18:55,11,08,1, 11.9,1,1, 7.573, 10518.877, 389.705, 52839.119 25/05/01,20:18:55,12,08,1, 11.9,1,1, 7.573, 10518.860, 389.716, 52839.128 25/05/01,20:18:55,13,08,1, 11.9,1,1, 7.573, 10518.849, 389.689, 52839.058 25/05/01,20:18:55,14,08,1, 11.9,1,1, 7.573, 10518.845, 389.720, 52839.104 25/05/01,20:18:55,15,08,1, 11.9,1,1, 7.573, 10518.857, 389.701, 52839.106 25/05/01,20:18:55,16,08,1, 11.9,1,1, 7.573, 10518.839, 389.693, 52839.072 25/05/01,20:18:55,17,08,1, 11.9,1,1, 7.573, 10518.837, 389.686, 52839.066 25/05/01,20:18:55,18,08,1, 11.9,1,1, 7.573, 10518.838, 389.694, 52839.060 25/05/01,20:18:55,19,08,1, 11.9,1,1, 7.573, 10518.826, 389.678, 52839.081 25/05/01,20:18:56,00,08,1, 11.9,1,1, 7.575, 10518.824, 389.678, 52839.081 25/05/01,20:18:56,01,08,1, 11.9,1,1, 7.575, 10518.808, 389.701, 52839.072 25/05/01,20:18:56,02,08,1, 11.9,1,1, 7.575, 10518.802, 389.679, 52839.071 25/05/01,20:18:56,03,08,1, 11.9,1,1, 7.575, 10518.816, 389.689, 52839.049 25/05/01,20:18:56,04,08,1, 11.9,1,1, 7.575, 10518.805, 389.692, 52839.091 25/05/01,20:18:56,05,08,1, 11.9,1,1, 7.575, 10518.770, 389.715, 52839.070 25/05/01,20:18:56,06,08,1, 11.9,1,1, 7.575, 10518.785, 389.710, 52839.097 25/05/01,20:18:56,07,08,1, 11.9,1,1, 7.575, 10518.753, 389.700, 52839.110 25/05/01,20:18:56,08,08,1, 11.9,1,1, 7.575, 10518.754, 389.702, 52839.073 25/05/01,20:18:56,09,08,1, 11.9,1,1, 7.575, 10518.778, 389.692, 52839.097 25/05/01,20:18:56,10,08,1, 11.9,1,1, 7.575, 10518.738, 389.696, 52839.057 25/05/01,20:18:56,11,08,1, 11.9,1,1, 7.575, 10518.738, 389.682, 52839.146 25/05/01,20:18:56,12,08,1, 11.9,1,1, 7.575, 10518.764, 389.682, 52839.063 25/05/01,20:18:56,13,08,1, 11.9,1,1, 7.575, 10518.740, 389.682, 52839.047 25/05/01,20:18:56,14,08,1, 11.9,1,1, 7.575, 10518.742, 389.670, 52839.148 25/05/01,20:18:56,15,08,1, 11.9,1,1, 7.575, 10518.697, 389.699, 52839.249 25/05/01,20:18:56,16,08,1, 11.9,1,1, 7.575, 10518.756, 389.656, 52838.973 25/05/01,20:18:56,17,08,1, 11.9,1,1, 7.575, 10518.738, 389.656, 52839.012 25/05/01,20:18:56,18,08,1, 11.9,1,1, 7.575, 10518.683, 389.675, 52839.028 25/05/01,20:18:56,19,08,1, 11.9,1,1, 7.575, 10518.690, 389.684, 52839.090 25/05/01,20:18:57,00,08,1, 12.0,1,1, 7.580, 10518.682, 389.684, 52839.090 25/05/01,20:18:57,01,08,1, 12.0,1,1, 7.580, 10518.691, 389.690, 52838.991 25/05/01,20:18:57,02,08,1, 12.0,1,1, 7.580, 10518.711, 389.718, 52839.272 25/05/01,20:18:57,03,08,1, 12.0,1,1, 7.580, 10518.670, 389.712, 52839.177 25/05/01,20:18:57,04,08,1, 12.0,1,1, 7.580, 10518.689, 389.679, 52839.119 25/05/01,20:18:57,05,08,1, 12.0,1,1, 7.580, 10518.672, 389.685, 52839.145 25/05/01,20:18:57,06,08,1, 12.0,1,1, 7.580, 10518.664, 389.687, 52839.105 25/05/01,20:18:57,07,08,1, 12.0,1,1, 7.580, 10518.654, 389.681, 52839.138 25/05/01,20:18:57,08,08,1, 12.0,1,1, 7.580, 10518.643, 389.686, 52839.154 25/05/01,20:18:57,09,08,1, 12.0,1,1, 7.580, 10518.624, 389.669, 52839.171 25/05/01,20:18:57,10,08,1, 12.0,1,1, 7.580, 10518.655, 389.694, 52839.201 25/05/01,20:18:57,11,08,1, 12.0,1,1, 7.580, 10518.639, 389.689, 52839.210 25/05/01,20:18:57,12,08,1, 12.0,1,1, 7.580, 10518.644, 389.691, 52839.193 25/05/01,20:18:57,13,08,1, 12.0,1,1, 7.580, 10518.629, 389.661, 52839.249 25/05/01,20:18:57,14,08,1, 12.0,1,1, 7.580, 10518.624, 389.668, 52839.206 25/05/01,20:18:57,15,08,1, 12.0,1,1, 7.580, 10518.603, 389.699, 52839.182 25/05/01,20:18:57,16,08,1, 12.0,1,1, 7.580, 10518.601, 389.672, 52839.113 25/05/01,20:18:57,17,08,1, 12.0,1,1, 7.580, 10518.605, 389.666, 52839.172 25/05/01,20:18:57,18,08,1, 12.0,1,1, 7.580, 10518.605, 389.687, 52839.201 25/05/01,20:18:57,19,08,1, 12.0,1,1, 7.580, 10518.572, 389.691, 52839.253 25/05/01,20:18:58,00,08,1, 11.9,1,1, 7.574, 10518.565, 389.691, 52839.253 25/05/01,20:18:58,01,08,1, 11.9,1,1, 7.574, 10518.587, 389.674, 52839.213 25/05/01,20:18:58,02,08,1, 11.9,1,1, 7.574, 10518.549, 389.657, 52839.144 25/05/01,20:18:58,03,08,1, 11.9,1,1, 7.574, 10518.563, 389.671, 52839.215 25/05/01,20:18:58,04,08,1, 11.9,1,1, 7.574, 10518.566, 389.675, 52839.165 25/05/01,20:18:58,05,08,1, 11.9,1,1, 7.574, 10518.569, 389.672, 52839.144 25/05/01,20:18:58,06,08,1, 11.9,1,1, 7.574, 10518.554, 389.675, 52839.175 25/05/01,20:18:58,07,08,1, 11.9,1,1, 7.574, 10518.529, 389.688, 52839.232 25/05/01,20:18:58,08,08,1, 11.9,1,1, 7.574, 10518.521, 389.684, 52839.220 25/05/01,20:18:58,09,08,1, 11.9,1,1, 7.574, 10518.530, 389.687, 52839.157 25/05/01,20:18:58,10,08,1, 11.9,1,1, 7.574, 10518.516, 389.686, 52839.212 25/05/01,20:18:58,11,08,1, 11.9,1,1, 7.574, 10518.505, 389.713, 52839.164 25/05/01,20:18:58,12,08,1, 11.9,1,1, 7.574, 10518.519, 389.677, 52839.140 25/05/01,20:18:58,13,08,1, 11.9,1,1, 7.574, 10518.472, 389.679, 52839.164 25/05/01,20:18:58,14,08,1, 11.9,1,1, 7.574, 10518.472, 389.661, 52839.223 25/05/01,20:18:58,15,08,1, 11.9,1,1, 7.574, 10518.495, 389.658, 52839.149 25/05/01,20:18:58,16,08,1, 11.9,1,1, 7.574, 10518.485, 389.665, 52839.128 25/05/01,20:18:58,17,08,1, 11.9,1,1, 7.574, 10518.468, 389.667, 52839.201 25/05/01,20:18:58,18,08,1, 11.9,1,1, 7.574, 10518.499, 389.664, 52839.126 25/05/01,20:18:58,19,08,1, 11.9,1,1, 7.574, 10518.470, 389.687, 52839.224 25/05/01,20:18:59,00,08,1, 11.9,1,1, 7.578, 10518.465, 389.687, 52839.224 25/05/01,20:18:59,01,08,1, 11.9,1,1, 7.578, 10518.455, 389.684, 52839.128 25/05/01,20:18:59,02,08,1, 11.9,1,1, 7.578, 10518.459, 389.686, 52839.152 25/05/01,20:18:59,03,08,1, 11.9,1,1, 7.578, 10518.452, 389.678, 52839.105 25/05/01,20:18:59,04,08,1, 11.9,1,1, 7.578, 10518.452, 389.670, 52839.167 25/05/01,20:18:59,05,08,1, 11.9,1,1, 7.578, 10518.420, 389.654, 52839.209 25/05/01,20:18:59,06,08,1, 11.9,1,1, 7.578, 10518.427, 389.651, 52839.195 25/05/01,20:18:59,07,08,1, 11.9,1,1, 7.578, 10518.423, 389.666, 52839.135 25/05/01,20:18:59,08,08,1, 11.9,1,1, 7.578, 10518.437, 389.652, 52839.105 25/05/01,20:18:59,09,08,1, 11.9,1,1, 7.578, 10518.411, 389.663, 52839.236 25/05/01,20:18:59,10,08,1, 11.9,1,1, 7.578, 10518.405, 389.653, 52839.159 25/05/01,20:18:59,11,08,1, 11.9,1,1, 7.578, 10518.406, 389.675, 52839.109 25/05/01,20:18:59,12,08,1, 11.9,1,1, 7.578, 10518.393, 389.673, 52839.168 25/05/01,20:18:59,13,08,1, 11.9,1,1, 7.578, 10518.368, 389.689, 52839.232 25/05/01,20:18:59,14,08,1, 11.9,1,1, 7.578, 10518.379, 389.671, 52839.197 25/05/01,20:18:59,15,08,1, 11.9,1,1, 7.578, 10518.343, 389.687, 52839.163 25/05/01,20:18:59,16,08,1, 11.9,1,1, 7.578, 10518.352, 389.678, 52839.132 25/05/01,20:18:59,17,08,1, 11.9,1,1, 7.578, 10518.349, 389.681, 52839.174 25/05/01,20:18:59,18,08,1, 11.9,1,1, 7.578, 10518.347, 389.689, 52839.227 25/05/01,20:18:59,19,08,1, 11.9,1,1, 7.578, 10518.315, 389.665, 52839.206 25/05/01,20:19:00,00,08,1, 12.0,1,1, 7.579, 10518.315, 389.665, 52839.206 25/05/01,20:19:00,01,08,1, 12.0,1,1, 7.579, 10518.328, 389.682, 52839.182 25/05/01,20:19:00,02,08,1, 12.0,1,1, 7.579, 10518.303, 389.653, 52839.004 25/05/01,20:19:00,03,08,1, 12.0,1,1, 7.579, 10518.272, 389.673, 52839.041 25/05/01,20:19:00,04,08,1, 12.0,1,1, 7.579, 10518.294, 389.665, 52839.021 25/05/01,20:19:00,05,08,1, 12.0,1,1, 7.579, 10518.264, 389.661, 52839.038 25/05/01,20:19:00,06,08,1, 12.0,1,1, 7.579, 10518.265, 389.673, 52839.028 25/05/01,20:19:00,07,08,1, 12.0,1,1, 7.579, 10518.266, 389.674, 52839.065 25/05/01,20:19:00,08,08,1, 12.0,1,1, 7.579, 10518.253, 389.654, 52838.986 25/05/01,20:19:00,09,08,1, 12.0,1,1, 7.579, 10518.247, 389.659, 52839.064 25/05/01,20:19:00,10,08,1, 12.0,1,1, 7.579, 10518.218, 389.661, 52839.014 25/05/01,20:19:00,11,08,1, 12.0,1,1, 7.579, 10518.250, 389.664, 52839.085 25/05/01,20:19:00,12,08,1, 12.0,1,1, 7.579, 10518.222, 389.661, 52839.033 25/05/01,20:19:00,13,08,1, 12.0,1,1, 7.579, 10518.241, 389.659, 52839.051 25/05/01,20:19:00,14,08,1, 12.0,1,1, 7.579, 10518.233, 389.669, 52839.030 25/05/01,20:19:00,15,08,1, 12.0,1,1, 7.579, 10518.196, 389.683, 52839.004 25/05/01,20:19:00,16,08,1, 12.0,1,1, 7.579, 10518.210, 389.662, 52839.051 25/05/01,20:19:00,17,08,1, 12.0,1,1, 7.579, 10518.208, 389.648, 52838.939 25/05/01,20:19:00,18,08,1, 12.0,1,1, 7.579, 10518.207, 389.687, 52839.187 25/05/01,20:19:00,19,08,1, 12.0,1,1, 7.579, 10518.189, 389.661, 52839.012 25/05/01,20:19:01,00,08,1, 12.0,1,1, 7.570, 10518.181, 389.661, 52839.012 25/05/01,20:19:01,01,08,1, 12.0,1,1, 7.570, 10518.184, 389.637, 52838.959 25/05/01,20:19:01,02,08,1, 12.0,1,1, 7.570, 10518.159, 389.672, 52839.050 25/05/01,20:19:01,03,08,1, 12.0,1,1, 7.570, 10518.140, 389.682, 52838.969 25/05/01,20:19:01,04,08,1, 12.0,1,1, 7.570, 10518.160, 389.674, 52839.061 25/05/01,20:19:01,05,08,1, 12.0,1,1, 7.570, 10518.150, 389.656, 52839.002 25/05/01,20:19:01,06,08,1, 12.0,1,1, 7.570, 10518.148, 389.651, 52839.004 25/05/01,20:19:01,07,08,1, 12.0,1,1, 7.570, 10518.125, 389.664, 52839.016 25/05/01,20:19:01,08,08,1, 12.0,1,1, 7.570, 10518.141, 389.641, 52839.003 25/05/01,20:19:01,09,08,1, 12.0,1,1, 7.570, 10518.133, 389.644, 52839.019 25/05/01,20:19:01,10,08,1, 12.0,1,1, 7.570, 10518.109, 389.650, 52839.000 25/05/01,20:19:01,11,08,1, 12.0,1,1, 7.570, 10518.094, 389.630, 52838.968 25/05/01,20:19:01,12,08,1, 12.0,1,1, 7.570, 10518.115, 389.648, 52838.963 25/05/01,20:19:01,13,08,1, 12.0,1,1, 7.570, 10518.073, 389.638, 52839.005 25/05/01,20:19:01,14,08,1, 12.0,1,1, 7.570, 10518.099, 389.649, 52838.987 25/05/01,20:19:01,15,08,1, 12.0,1,1, 7.570, 10518.099, 389.661, 52839.040 25/05/01,20:19:01,16,08,1, 12.0,1,1, 7.570, 10518.066, 389.627, 52838.993 25/05/01,20:19:01,17,08,1, 12.0,1,1, 7.570, 10518.082, 389.630, 52839.034 25/05/01,20:19:01,18,08,1, 12.0,1,1, 7.570, 10518.041, 389.643, 52839.013 25/05/01,20:19:01,19,08,1, 12.0,1,1, 7.570, 10518.060, 389.638, 52839.052 25/05/01,20:19:02,00,08,1, 11.9,1,1, 7.568, 10518.056, 389.638, 52839.052 25/05/01,20:19:02,01,08,1, 11.9,1,1, 7.568, 10518.046, 389.621, 52838.988 25/05/01,20:19:02,02,08,1, 11.9,1,1, 7.568, 10518.027, 389.638, 52838.926 25/05/01,20:19:02,03,08,1, 11.9,1,1, 7.568, 10518.032, 389.621, 52838.973 25/05/01,20:19:02,04,08,1, 11.9,1,1, 7.568, 10518.019, 389.632, 52838.971 25/05/01,20:19:02,05,08,1, 11.9,1,1, 7.568, 10517.999, 389.632, 52838.998 25/05/01,20:19:02,06,08,1, 11.9,1,1, 7.568, 10518.015, 389.652, 52839.030 25/05/01,20:19:02,07,08,1, 11.9,1,1, 7.568, 10517.991, 389.639, 52839.020 25/05/01,20:19:02,08,08,1, 11.9,1,1, 7.568, 10517.988, 389.634, 52838.952 25/05/01,20:19:02,09,08,1, 11.9,1,1, 7.568, 10517.979, 389.620, 52838.998 25/05/01,20:19:02,10,08,1, 11.9,1,1, 7.568, 10517.993, 389.620, 52838.956 25/05/01,20:19:02,11,08,1, 11.9,1,1, 7.568, 10517.964, 389.646, 52838.937 25/05/01,20:19:02,12,08,1, 11.9,1,1, 7.568, 10517.994, 389.631, 52838.973 25/05/01,20:19:02,13,08,1, 11.9,1,1, 7.568, 10517.980, 389.634, 52838.999 25/05/01,20:19:02,14,08,1, 11.9,1,1, 7.568, 10517.959, 389.612, 52838.951 25/05/01,20:19:02,15,08,1, 11.9,1,1, 7.568, 10517.953, 389.590, 52838.920 25/05/01,20:19:02,16,08,1, 11.9,1,1, 7.568, 10517.957, 389.627, 52838.943 25/05/01,20:19:02,17,08,1, 11.9,1,1, 7.568, 10517.961, 389.628, 52838.995 25/05/01,20:19:02,18,08,1, 11.9,1,1, 7.568, 10517.933, 389.636, 52838.981 25/05/01,20:19:02,19,08,1, 11.9,1,1, 7.568, 10517.914, 389.597, 52838.951 25/05/01,20:19:03,00,07,1, 11.9,1,1, 7.577, 10517.914, 389.597, 52838.951 25/05/01,20:19:03,01,07,1, 11.9,1,1, 7.577, 10517.917, 389.601, 52839.006 25/05/01,20:19:03,02,07,1, 11.9,1,1, 7.577, 10517.915, 389.610, 52838.976 25/05/01,20:19:03,03,07,1, 11.9,1,1, 7.577, 10517.890, 389.600, 52838.951 25/05/01,20:19:03,04,07,1, 11.9,1,1, 7.577, 10517.885, 389.619, 52838.941 25/05/01,20:19:03,05,07,1, 11.9,1,1, 7.577, 10517.856, 389.591, 52838.945 25/05/01,20:19:03,06,07,1, 11.9,1,1, 7.577, 10517.888, 389.583, 52838.949 25/05/01,20:19:03,07,07,1, 11.9,1,1, 7.577, 10517.900, 389.563, 52838.998 25/05/01,20:19:03,08,07,1, 11.9,1,1, 7.577, 10517.856, 389.597, 52839.023 25/05/01,20:19:03,09,07,1, 11.9,1,1, 7.577, 10517.874, 389.577, 52838.968 25/05/01,20:19:03,10,07,1, 11.9,1,1, 7.577, 10517.854, 389.544, 52838.969 25/05/01,20:19:03,11,07,1, 11.9,1,1, 7.577, 10517.863, 389.591, 52838.993 25/05/01,20:19:03,12,07,1, 11.9,1,1, 7.577, 10517.847, 389.613, 52838.974 25/05/01,20:19:03,13,07,1, 11.9,1,1, 7.577, 10517.835, 389.599, 52838.977 25/05/01,20:19:03,14,07,1, 11.9,1,1, 7.577, 10517.831, 389.572, 52838.896 25/05/01,20:19:03,15,07,1, 11.9,1,1, 7.577, 10517.814, 389.578, 52838.941 25/05/01,20:19:03,16,07,1, 11.9,1,1, 7.577, 10517.784, 389.592, 52838.946 25/05/01,20:19:03,17,07,1, 11.9,1,1, 7.577, 10517.829, 389.592, 52838.938 25/05/01,20:19:03,18,07,1, 11.9,1,1, 7.577, 10517.812, 389.605, 52838.935 25/05/01,20:19:03,19,07,1, 11.9,1,1, 7.577, 10517.805, 389.567, 52838.872 25/05/01,20:19:04,00,07,1, 12.0,1,1, 7.577, 10517.797, 389.567, 52838.872 25/05/01,20:19:04,01,07,1, 12.0,1,1, 7.577, 10517.783, 389.581, 52838.880 25/05/01,20:19:04,02,07,1, 12.0,1,1, 7.577, 10517.776, 389.587, 52838.940 25/05/01,20:19:04,03,07,1, 12.0,1,1, 7.577, 10517.783, 389.582, 52838.996 25/05/01,20:19:04,04,07,1, 12.0,1,1, 7.577, 10517.761, 389.579, 52838.945 25/05/01,20:19:04,05,07,1, 12.0,1,1, 7.577, 10517.754, 389.589, 52838.935 25/05/01,20:19:04,06,07,1, 12.0,1,1, 7.577, 10517.744, 389.571, 52838.858 25/05/01,20:19:04,07,07,1, 12.0,1,1, 7.577, 10517.734, 389.578, 52838.892 25/05/01,20:19:04,08,07,1, 12.0,1,1, 7.577, 10517.731, 389.585, 52838.959 25/05/01,20:19:04,09,07,1, 12.0,1,1, 7.577, 10517.732, 389.592, 52838.993 25/05/01,20:19:04,10,07,1, 12.0,1,1, 7.577, 10517.747, 389.579, 52838.969 25/05/01,20:19:04,11,07,1, 12.0,1,1, 7.577, 10517.713, 389.570, 52838.912 25/05/01,20:19:04,12,07,1, 12.0,1,1, 7.577, 10517.725, 389.574, 52838.969 25/05/01,20:19:04,13,07,1, 12.0,1,1, 7.577, 10517.720, 389.564, 52838.980 25/05/01,20:19:04,14,07,1, 12.0,1,1, 7.577, 10517.711, 389.544, 52838.911 25/05/01,20:19:04,15,07,1, 12.0,1,1, 7.577, 10517.677, 389.572, 52838.973 25/05/01,20:19:04,16,07,1, 12.0,1,1, 7.577, 10517.691, 389.583, 52838.925 25/05/01,20:19:04,17,07,1, 12.0,1,1, 7.577, 10517.668, 389.563, 52838.942 25/05/01,20:19:04,18,07,1, 12.0,1,1, 7.577, 10517.659, 389.550, 52838.883 25/05/01,20:19:04,19,07,1, 12.0,1,1, 7.577, 10517.674, 389.544, 52838.907 25/05/01,20:19:05,00,07,1, 11.9,1,1, 7.569, 10517.672, 389.544, 52838.907 25/05/01,20:19:05,01,07,1, 11.9,1,1, 7.569, 10517.655, 389.570, 52838.992 25/05/01,20:19:05,02,07,1, 11.9,1,1, 7.569, 10517.629, 389.558, 52838.948 25/05/01,20:19:05,03,07,1, 11.9,1,1, 7.569, 10517.632, 389.556, 52838.894 25/05/01,20:19:05,04,07,1, 11.9,1,1, 7.569, 10517.603, 389.523, 52838.891 25/05/01,20:19:05,05,07,1, 11.9,1,1, 7.569, 10517.647, 389.577, 52838.895 25/05/01,20:19:05,06,07,1, 11.9,1,1, 7.569, 10517.587, 389.538, 52838.882 25/05/01,20:19:05,07,07,1, 11.9,1,1, 7.569, 10517.597, 389.553, 52838.899 25/05/01,20:19:05,08,07,1, 11.9,1,1, 7.569, 10517.608, 389.568, 52838.932 25/05/01,20:19:05,09,07,1, 11.9,1,1, 7.569, 10517.600, 389.555, 52838.953 25/05/01,20:19:05,10,07,1, 11.9,1,1, 7.569, 10517.572, 389.551, 52838.978 25/05/01,20:19:05,11,07,1, 11.9,1,1, 7.569, 10517.610, 389.563, 52838.885 25/05/01,20:19:05,12,07,1, 11.9,1,1, 7.569, 10517.568, 389.568, 52838.955 25/05/01,20:19:05,13,07,1, 11.9,1,1, 7.569, 10517.559, 389.568, 52838.855 25/05/01,20:19:05,14,07,1, 11.9,1,1, 7.569, 10517.575, 389.572, 52838.897 25/05/01,20:19:05,15,07,1, 11.9,1,1, 7.569, 10517.564, 389.566, 52838.902 25/05/01,20:19:05,16,07,1, 11.9,1,1, 7.569, 10517.572, 389.542, 52838.919 25/05/01,20:19:05,17,07,1, 11.9,1,1, 7.569, 10517.557, 389.548, 52838.938 25/05/01,20:19:05,18,07,1, 11.9,1,1, 7.569, 10517.543, 389.535, 52838.935 25/05/01,20:19:05,19,07,1, 11.9,1,1, 7.569, 10517.555, 389.548, 52838.902 25/05/01,20:19:06,00,06,1, 12.0,1,1, 7.575, 10517.547, 389.548, 52838.902 25/05/01,20:19:06,01,06,1, 12.0,1,1, 7.575, 10517.531, 389.566, 52838.917 25/05/01,20:19:06,02,06,1, 12.0,1,1, 7.575, 10517.531, 389.535, 52838.931 25/05/01,20:19:06,03,06,1, 12.0,1,1, 7.575, 10517.534, 389.553, 52838.946 25/05/01,20:19:06,04,06,1, 12.0,1,1, 7.575, 10517.516, 389.583, 52838.990 25/05/01,20:19:06,05,06,1, 12.0,1,1, 7.575, 10517.499, 389.552, 52838.963 25/05/01,20:19:06,06,06,1, 12.0,1,1, 7.575, 10517.499, 389.564, 52838.979 25/05/01,20:19:06,07,06,1, 12.0,1,1, 7.575, 10517.498, 389.560, 52838.973 25/05/01,20:19:06,08,06,1, 12.0,1,1, 7.575, 10517.471, 389.553, 52838.893 25/05/01,20:19:06,09,06,1, 12.0,1,1, 7.575, 10517.481, 389.528, 52838.938 25/05/01,20:19:06,10,06,1, 12.0,1,1, 7.575, 10517.471, 389.533, 52838.873 25/05/01,20:19:06,11,06,1, 12.0,1,1, 7.575, 10517.434, 389.552, 52838.952 25/05/01,20:19:06,12,06,1, 12.0,1,1, 7.575, 10517.455, 389.518, 52838.849 25/05/01,20:19:06,13,06,1, 12.0,1,1, 7.575, 10517.480, 389.541, 52838.869 25/05/01,20:19:06,14,06,1, 12.0,1,1, 7.575, 10517.458, 389.537, 52838.879 25/05/01,20:19:06,15,06,1, 12.0,1,1, 7.575, 10517.466, 389.557, 52838.916 25/05/01,20:19:06,16,06,1, 12.0,1,1, 7.575, 10517.462, 389.536, 52838.884 25/05/01,20:19:06,17,06,1, 12.0,1,1, 7.575, 10517.430, 389.503, 52838.893 25/05/01,20:19:06,18,06,1, 12.0,1,1, 7.575, 10517.433, 389.547, 52838.911 25/05/01,20:19:06,19,06,1, 12.0,1,1, 7.575, 10517.449, 389.521, 52838.931 25/05/01,20:19:07,00,07,1, 11.9,1,1, 7.565, 10517.447, 389.521, 52838.931 25/05/01,20:19:07,01,07,1, 11.9,1,1, 7.565, 10517.446, 389.514, 52838.888 25/05/01,20:19:07,02,07,1, 11.9,1,1, 7.565, 10517.412, 389.531, 52838.917 25/05/01,20:19:07,03,07,1, 11.9,1,1, 7.565, 10517.400, 389.530, 52838.940 25/05/01,20:19:07,04,07,1, 11.9,1,1, 7.565, 10517.418, 389.534, 52838.958 25/05/01,20:19:07,05,07,1, 11.9,1,1, 7.565, 10517.397, 389.512, 52838.889 25/05/01,20:19:07,06,07,1, 11.9,1,1, 7.565, 10517.377, 389.514, 52838.928 25/05/01,20:19:07,07,07,1, 11.9,1,1, 7.565, 10517.388, 389.506, 52838.934 25/05/01,20:19:07,08,07,1, 11.9,1,1, 7.565, 10517.370, 389.499, 52838.883 25/05/01,20:19:07,09,07,1, 11.9,1,1, 7.565, 10517.380, 389.511, 52838.912 25/05/01,20:19:07,10,07,1, 11.9,1,1, 7.565, 10517.356, 389.497, 52838.860 25/05/01,20:19:07,11,07,1, 11.9,1,1, 7.565, 10517.379, 389.533, 52838.871 25/05/01,20:19:07,12,07,1, 11.9,1,1, 7.565, 10517.335, 389.511, 52838.903 25/05/01,20:19:07,13,07,1, 11.9,1,1, 7.565, 10517.337, 389.497, 52838.959 25/05/01,20:19:07,14,07,1, 11.9,1,1, 7.565, 10517.332, 389.501, 52838.896 25/05/01,20:19:07,15,07,1, 11.9,1,1, 7.565, 10517.329, 389.536, 52838.920 25/05/01,20:19:07,16,07,1, 11.9,1,1, 7.565, 10517.309, 389.491, 52838.883 25/05/01,20:19:07,17,07,1, 11.9,1,1, 7.565, 10517.324, 389.505, 52838.876 25/05/01,20:19:07,18,07,1, 11.9,1,1, 7.565, 10517.296, 389.482, 52838.914 25/05/01,20:19:07,19,07,1, 11.9,1,1, 7.565, 10517.298, 389.491, 52838.833 25/05/01,20:19:08,00,07,1, 11.9,1,1, 7.573, 10517.297, 389.491, 52838.833 25/05/01,20:19:08,01,07,1, 11.9,1,1, 7.573, 10517.276, 389.516, 52838.851 25/05/01,20:19:08,02,07,1, 11.9,1,1, 7.573, 10517.255, 389.493, 52838.899 25/05/01,20:19:08,03,07,1, 11.9,1,1, 7.573, 10517.267, 389.473, 52838.793 25/05/01,20:19:08,04,07,1, 11.9,1,1, 7.573, 10517.276, 389.480, 52838.932 25/05/01,20:19:08,05,07,1, 11.9,1,1, 7.573, 10517.254, 389.463, 52838.830 25/05/01,20:19:08,06,07,1, 11.9,1,1, 7.573, 10517.242, 389.501, 52838.833 25/05/01,20:19:08,07,07,1, 11.9,1,1, 7.573, 10517.263, 389.490, 52838.842 25/05/01,20:19:08,08,07,1, 11.9,1,1, 7.573, 10517.225, 389.448, 52838.911 25/05/01,20:19:08,09,07,1, 11.9,1,1, 7.573, 10517.250, 389.472, 52838.792 25/05/01,20:19:08,10,07,1, 11.9,1,1, 7.573, 10517.216, 389.457, 52838.833 25/05/01,20:19:08,11,07,1, 11.9,1,1, 7.573, 10517.219, 389.459, 52838.824 25/05/01,20:19:08,12,07,1, 11.9,1,1, 7.573, 10517.195, 389.461, 52838.946 25/05/01,20:19:08,13,07,1, 11.9,1,1, 7.573, 10517.215, 389.456, 52838.909 25/05/01,20:19:08,14,07,1, 11.9,1,1, 7.573, 10517.164, 389.474, 52838.923 25/05/01,20:19:08,15,07,1, 11.9,1,1, 7.573, 10517.193, 389.484, 52838.948 25/05/01,20:19:08,16,07,1, 11.9,1,1, 7.573, 10517.182, 389.466, 52838.908 25/05/01,20:19:08,17,07,1, 11.9,1,1, 7.573, 10517.185, 389.451, 52838.902 25/05/01,20:19:08,18,07,1, 11.9,1,1, 7.573, 10517.176, 389.445, 52838.841 25/05/01,20:19:08,19,07,1, 11.9,1,1, 7.573, 10517.160, 389.449, 52838.850 25/05/01,20:19:09,00,08,1, 11.9,1,1, 7.578, 10517.155, 389.449, 52838.850 25/05/01,20:19:09,01,08,1, 11.9,1,1, 7.578, 10517.142, 389.438, 52838.866 25/05/01,20:19:09,02,08,1, 11.9,1,1, 7.578, 10517.153, 389.444, 52838.869 25/05/01,20:19:09,03,08,1, 11.9,1,1, 7.578, 10517.123, 389.435, 52838.862 25/05/01,20:19:09,04,08,1, 11.9,1,1, 7.578, 10517.134, 389.450, 52838.846 25/05/01,20:19:09,05,08,1, 11.9,1,1, 7.578, 10517.116, 389.423, 52838.874 25/05/01,20:19:09,06,08,1, 11.9,1,1, 7.578, 10517.131, 389.439, 52838.866 25/05/01,20:19:09,07,08,1, 11.9,1,1, 7.578, 10517.102, 389.442, 52838.865 25/05/01,20:19:09,08,08,1, 11.9,1,1, 7.578, 10517.090, 389.454, 52838.918 25/05/01,20:19:09,09,08,1, 11.9,1,1, 7.578, 10517.101, 389.441, 52838.879 25/05/01,20:19:09,10,08,1, 11.9,1,1, 7.578, 10517.071, 389.432, 52838.797 25/05/01,20:19:09,11,08,1, 11.9,1,1, 7.578, 10517.071, 389.443, 52838.950 25/05/01,20:19:09,12,08,1, 11.9,1,1, 7.578, 10517.070, 389.449, 52838.933 25/05/01,20:19:09,13,08,1, 11.9,1,1, 7.578, 10517.081, 389.442, 52838.828 25/05/01,20:19:09,14,08,1, 11.9,1,1, 7.578, 10517.058, 389.456, 52838.899 25/05/01,20:19:09,15,08,1, 11.9,1,1, 7.578, 10517.035, 389.432, 52838.873 25/05/01,20:19:09,16,08,1, 11.9,1,1, 7.578, 10517.037, 389.430, 52838.885 25/05/01,20:19:09,17,08,1, 11.9,1,1, 7.578, 10517.028, 389.412, 52838.810 25/05/01,20:19:09,18,08,1, 11.9,1,1, 7.578, 10517.043, 389.435, 52838.841 25/05/01,20:19:09,19,08,1, 11.9,1,1, 7.578, 10517.026, 389.441, 52838.829 25/05/01,20:19:10,00,09,1, 11.9,1,1, 7.577, 10517.021, 389.441, 52838.829 25/05/01,20:19:10,01,09,1, 11.9,1,1, 7.577, 10516.990, 389.426, 52838.849 25/05/01,20:19:10,02,09,1, 11.9,1,1, 7.577, 10517.000, 389.437, 52838.893 25/05/01,20:19:10,03,09,1, 11.9,1,1, 7.577, 10517.001, 389.418, 52838.889 25/05/01,20:19:10,04,09,1, 11.9,1,1, 7.577, 10516.988, 389.437, 52838.818 25/05/01,20:19:10,05,09,1, 11.9,1,1, 7.577, 10517.007, 389.436, 52838.882 25/05/01,20:19:10,06,09,1, 11.9,1,1, 7.577, 10516.978, 389.421, 52838.841 25/05/01,20:19:10,07,09,1, 11.9,1,1, 7.577, 10516.972, 389.418, 52838.900 25/05/01,20:19:10,08,09,1, 11.9,1,1, 7.577, 10516.936, 389.426, 52838.845 25/05/01,20:19:10,09,09,1, 11.9,1,1, 7.577, 10516.928, 389.396, 52838.868 25/05/01,20:19:10,10,09,1, 11.9,1,1, 7.577, 10516.946, 389.413, 52838.850 25/05/01,20:19:10,11,09,1, 11.9,1,1, 7.577, 10516.944, 389.418, 52838.808 25/05/01,20:19:10,12,09,1, 11.9,1,1, 7.577, 10516.912, 389.411, 52838.815 25/05/01,20:19:10,13,09,1, 11.9,1,1, 7.577, 10516.902, 389.413, 52838.862 25/05/01,20:19:10,14,09,1, 11.9,1,1, 7.577, 10516.920, 389.406, 52838.860 25/05/01,20:19:10,15,09,1, 11.9,1,1, 7.577, 10516.921, 389.410, 52838.847 25/05/01,20:19:10,16,09,1, 11.9,1,1, 7.577, 10516.881, 389.383, 52838.815 25/05/01,20:19:10,17,09,1, 11.9,1,1, 7.577, 10516.901, 389.390, 52838.837 25/05/01,20:19:10,18,09,1, 11.9,1,1, 7.577, 10516.878, 389.386, 52838.846 25/05/01,20:19:10,19,09,1, 11.9,1,1, 7.577, 10516.880, 389.388, 52838.806 25/05/01,20:19:11,00,09,1, 11.9,1,1, 7.576, 10516.880, 389.388, 52838.806 25/05/01,20:19:11,01,09,1, 11.9,1,1, 7.576, 10516.853, 389.378, 52838.850 25/05/01,20:19:11,02,09,1, 11.9,1,1, 7.576, 10516.864, 389.380, 52838.849 25/05/01,20:19:11,03,09,1, 11.9,1,1, 7.576, 10516.839, 389.382, 52838.792 25/05/01,20:19:11,04,09,1, 11.9,1,1, 7.576, 10516.846, 389.390, 52838.892 25/05/01,20:19:11,05,09,1, 11.9,1,1, 7.576, 10516.831, 389.383, 52838.851 25/05/01,20:19:11,06,09,1, 11.9,1,1, 7.576, 10516.830, 389.393, 52838.890 25/05/01,20:19:11,07,09,1, 11.9,1,1, 7.576, 10516.838, 389.365, 52838.825 25/05/01,20:19:11,08,09,1, 11.9,1,1, 7.576, 10516.798, 389.400, 52838.849 25/05/01,20:19:11,09,09,1, 11.9,1,1, 7.576, 10516.810, 389.376, 52838.874 25/05/01,20:19:11,10,09,1, 11.9,1,1, 7.576, 10516.810, 389.373, 52838.866 25/05/01,20:19:11,11,09,1, 11.9,1,1, 7.576, 10516.801, 389.368, 52838.752 25/05/01,20:19:11,12,09,1, 11.9,1,1, 7.576, 10516.794, 389.378, 52838.829 25/05/01,20:19:11,13,09,1, 11.9,1,1, 7.576, 10516.770, 389.352, 52838.780 25/05/01,20:19:11,14,09,1, 11.9,1,1, 7.576, 10516.757, 389.359, 52838.780 25/05/01,20:19:11,15,09,1, 11.9,1,1, 7.576, 10516.769, 389.376, 52838.857 25/05/01,20:19:11,16,09,1, 11.9,1,1, 7.576, 10516.746, 389.357, 52838.835 25/05/01,20:19:11,17,09,1, 11.9,1,1, 7.576, 10516.764, 389.363, 52838.839 25/05/01,20:19:11,18,09,1, 11.9,1,1, 7.576, 10516.728, 389.397, 52838.896 25/05/01,20:19:11,19,09,1, 11.9,1,1, 7.576, 10516.738, 389.354, 52838.790 25/05/01,20:19:12,00,08,1, 11.9,1,1, 7.577, 10516.738, 389.354, 52838.790 25/05/01,20:19:12,01,08,1, 11.9,1,1, 7.577, 10516.710, 389.403, 52838.878 25/05/01,20:19:12,02,08,1, 11.9,1,1, 7.577, 10516.729, 389.371, 52838.874 25/05/01,20:19:12,03,08,1, 11.9,1,1, 7.577, 10516.724, 389.358, 52838.892 25/05/01,20:19:12,04,08,1, 11.9,1,1, 7.577, 10516.700, 389.358, 52838.873 25/05/01,20:19:12,05,08,1, 11.9,1,1, 7.577, 10516.699, 389.343, 52838.801 25/05/01,20:19:12,06,08,1, 11.9,1,1, 7.577, 10516.667, 389.371, 52838.863 25/05/01,20:19:12,07,08,1, 11.9,1,1, 7.577, 10516.677, 389.367, 52838.834 25/05/01,20:19:12,08,08,1, 11.9,1,1, 7.577, 10516.672, 389.367, 52838.846 25/05/01,20:19:12,09,08,1, 11.9,1,1, 7.577, 10516.645, 389.398, 52838.897 25/05/01,20:19:12,10,08,1, 11.9,1,1, 7.577, 10516.645, 389.350, 52838.810 25/05/01,20:19:12,11,08,1, 11.9,1,1, 7.577, 10516.617, 389.354, 52838.867 25/05/01,20:19:12,12,08,1, 11.9,1,1, 7.577, 10516.625, 389.355, 52838.759 25/05/01,20:19:12,13,08,1, 11.9,1,1, 7.577, 10516.587, 389.353, 52838.855 25/05/01,20:19:12,14,08,1, 11.9,1,1, 7.577, 10516.581, 389.380, 52838.826 25/05/01,20:19:12,15,08,1, 11.9,1,1, 7.577, 10516.593, 389.348, 52838.741 25/05/01,20:19:12,16,08,1, 11.9,1,1, 7.577, 10516.602, 389.348, 52838.796 25/05/01,20:19:12,17,08,1, 11.9,1,1, 7.577, 10516.574, 389.359, 52838.781 25/05/01,20:19:12,18,08,1, 11.9,1,1, 7.577, 10516.598, 389.366, 52838.788 25/05/01,20:19:12,19,08,1, 11.9,1,1, 7.577, 10516.559, 389.354, 52838.753 25/05/01,20:19:13,00,08,1, 11.9,1,1, 7.577, 10516.554, 389.354, 52838.753 25/05/01,20:19:13,01,08,1, 11.9,1,1, 7.577, 10516.514, 389.348, 52838.797 25/05/01,20:19:13,02,08,1, 11.9,1,1, 7.577, 10516.534, 389.363, 52838.920 25/05/01,20:19:13,03,08,1, 11.9,1,1, 7.577, 10516.481, 389.359, 52838.896 25/05/01,20:19:13,04,08,1, 11.9,1,1, 7.577, 10516.505, 389.359, 52838.838 25/05/01,20:19:13,05,08,1, 11.9,1,1, 7.577, 10516.508, 389.348, 52838.748 25/05/01,20:19:13,06,08,1, 11.9,1,1, 7.577, 10516.499, 389.348, 52838.733 25/05/01,20:19:13,07,08,1, 11.9,1,1, 7.577, 10516.511, 389.367, 52838.800 25/05/01,20:19:13,08,08,1, 11.9,1,1, 7.577, 10516.486, 389.322, 52838.721 25/05/01,20:19:13,09,08,1, 11.9,1,1, 7.577, 10516.452, 389.327, 52838.845 25/05/01,20:19:13,10,08,1, 11.9,1,1, 7.577, 10516.458, 389.363, 52838.818 25/05/01,20:19:13,11,08,1, 11.9,1,1, 7.577, 10516.456, 389.333, 52838.784 25/05/01,20:19:13,12,08,1, 11.9,1,1, 7.577, 10516.447, 389.353, 52838.791 25/05/01,20:19:13,13,08,1, 11.9,1,1, 7.577, 10516.467, 389.350, 52838.753 25/05/01,20:19:13,14,08,1, 11.9,1,1, 7.577, 10516.441, 389.353, 52838.748 25/05/01,20:19:13,15,08,1, 11.9,1,1, 7.577, 10516.444, 389.341, 52838.738 25/05/01,20:19:13,16,08,1, 11.9,1,1, 7.577, 10516.416, 389.353, 52838.753 25/05/01,20:19:13,17,08,1, 11.9,1,1, 7.577, 10516.412, 389.352, 52838.777 25/05/01,20:19:13,18,08,1, 11.9,1,1, 7.577, 10516.413, 389.338, 52838.794 25/05/01,20:19:13,19,08,1, 11.9,1,1, 7.577, 10516.415, 389.357, 52838.776 25/05/01,20:19:14,00,07,1, 11.9,1,1, 7.572, 10516.412, 389.357, 52838.776 25/05/01,20:19:14,01,07,1, 11.9,1,1, 7.572, 10516.394, 389.352, 52838.787 25/05/01,20:19:14,02,07,1, 11.9,1,1, 7.572, 10516.376, 389.326, 52838.811 25/05/01,20:19:14,03,07,1, 11.9,1,1, 7.572, 10516.376, 389.335, 52838.759 25/05/01,20:19:14,04,07,1, 11.9,1,1, 7.572, 10516.359, 389.348, 52838.739 25/05/01,20:19:14,05,07,1, 11.9,1,1, 7.572, 10516.343, 389.345, 52838.769 25/05/01,20:19:14,06,07,1, 11.9,1,1, 7.572, 10516.381, 389.324, 52838.823 25/05/01,20:19:14,07,07,1, 11.9,1,1, 7.572, 10516.338, 389.338, 52838.709 25/05/01,20:19:14,08,07,1, 11.9,1,1, 7.572, 10516.330, 389.345, 52838.761 25/05/01,20:19:14,09,07,1, 11.9,1,1, 7.572, 10516.317, 389.341, 52838.771 25/05/01,20:19:14,10,07,1, 11.9,1,1, 7.572, 10516.320, 389.320, 52838.816 25/05/01,20:19:14,11,07,1, 11.9,1,1, 7.572, 10516.293, 389.333, 52838.792 25/05/01,20:19:14,12,07,1, 11.9,1,1, 7.572, 10516.312, 389.343, 52838.798 25/05/01,20:19:14,13,07,1, 11.9,1,1, 7.572, 10516.332, 389.358, 52838.759 25/05/01,20:19:14,14,07,1, 11.9,1,1, 7.572, 10516.277, 389.338, 52838.800 25/05/01,20:19:14,15,07,1, 11.9,1,1, 7.572, 10516.282, 389.351, 52838.734 25/05/01,20:19:14,16,07,1, 11.9,1,1, 7.572, 10516.239, 389.332, 52838.783 25/05/01,20:19:14,17,07,1, 11.9,1,1, 7.572, 10516.255, 389.337, 52838.801 25/05/01,20:19:14,18,07,1, 11.9,1,1, 7.572, 10516.269, 389.341, 52838.773 25/05/01,20:19:14,19,07,1, 11.9,1,1, 7.572, 10516.248, 389.326, 52838.812 25/05/01,20:19:15,00,07,1, 11.9,1,1, 7.579, 10516.245, 389.326, 52838.812 25/05/01,20:19:15,01,07,1, 11.9,1,1, 7.579, 10516.272, 389.332, 52838.711 25/05/01,20:19:15,02,07,1, 11.9,1,1, 7.579, 10516.232, 389.333, 52838.784 25/05/01,20:19:15,03,07,1, 11.9,1,1, 7.579, 10516.229, 389.313, 52838.758 25/05/01,20:19:15,04,07,1, 11.9,1,1, 7.579, 10516.195, 389.310, 52838.745 25/05/01,20:19:15,05,07,1, 11.9,1,1, 7.579, 10516.200, 389.324, 52838.763 25/05/01,20:19:15,06,07,1, 11.9,1,1, 7.579, 10516.191, 389.319, 52838.760 25/05/01,20:19:15,07,07,1, 11.9,1,1, 7.579, 10516.197, 389.312, 52838.775 25/05/01,20:19:15,08,07,1, 11.9,1,1, 7.579, 10516.177, 389.310, 52838.748 25/05/01,20:19:15,09,07,1, 11.9,1,1, 7.579, 10516.178, 389.276, 52838.552 25/05/01,20:19:15,10,07,1, 11.9,1,1, 7.579, 10516.173, 389.286, 52838.744 25/05/01,20:19:15,11,07,1, 11.9,1,1, 7.579, 10516.158, 389.289, 52838.734 25/05/01,20:19:15,12,07,1, 11.9,1,1, 7.579, 10516.128, 389.277, 52838.811 25/05/01,20:19:15,13,07,1, 11.9,1,1, 7.579, 10516.112, 389.325, 52838.800 25/05/01,20:19:15,14,07,1, 11.9,1,1, 7.579, 10516.134, 389.304, 52838.772 25/05/01,20:19:15,15,07,1, 11.9,1,1, 7.579, 10516.097, 389.292, 52838.719 25/05/01,20:19:15,16,07,1, 11.9,1,1, 7.579, 10516.089, 389.291, 52838.920 25/05/01,20:19:15,17,07,1, 11.9,1,1, 7.579, 10516.104, 389.290, 52838.721 25/05/01,20:19:15,18,07,1, 11.9,1,1, 7.579, 10516.071, 389.326, 52838.855 25/05/01,20:19:15,19,07,1, 11.9,1,1, 7.579, 10516.086, 389.285, 52838.681 25/05/01,20:19:16,00,07,1, 11.9,1,1, 7.574, 10516.078, 389.285, 52838.681 25/05/01,20:19:16,01,07,1, 11.9,1,1, 7.574, 10516.048, 389.309, 52838.783 25/05/01,20:19:16,02,07,1, 11.9,1,1, 7.574, 10516.020, 389.289, 52838.762 25/05/01,20:19:16,03,07,1, 11.9,1,1, 7.574, 10516.051, 389.290, 52838.779 25/05/01,20:19:16,04,07,1, 11.9,1,1, 7.574, 10516.015, 389.279, 52838.772 25/05/01,20:19:16,05,07,1, 11.9,1,1, 7.574, 10516.013, 389.261, 52838.692 25/05/01,20:19:16,06,07,1, 11.9,1,1, 7.574, 10516.002, 389.274, 52838.740 25/05/01,20:19:16,07,07,1, 11.9,1,1, 7.574, 10516.003, 389.305, 52838.782 25/05/01,20:19:16,08,07,1, 11.9,1,1, 7.574, 10515.982, 389.282, 52838.788 25/05/01,20:19:16,09,07,1, 11.9,1,1, 7.574, 10515.989, 389.277, 52838.781 25/05/01,20:19:16,10,07,1, 11.9,1,1, 7.574, 10515.980, 389.280, 52838.703 25/05/01,20:19:16,11,07,1, 11.9,1,1, 7.574, 10515.950, 389.284, 52838.768 25/05/01,20:19:16,12,07,1, 11.9,1,1, 7.574, 10515.955, 389.274, 52838.761 25/05/01,20:19:16,13,07,1, 11.9,1,1, 7.574, 10515.946, 389.289, 52838.744 25/05/01,20:19:16,14,07,1, 11.9,1,1, 7.574, 10515.935, 389.284, 52838.795 25/05/01,20:19:16,15,07,1, 11.9,1,1, 7.574, 10515.932, 389.273, 52838.725 25/05/01,20:19:16,16,07,1, 11.9,1,1, 7.574, 10515.921, 389.275, 52838.751 25/05/01,20:19:16,17,07,1, 11.9,1,1, 7.574, 10515.894, 389.274, 52838.807 25/05/01,20:19:16,18,07,1, 11.9,1,1, 7.574, 10515.892, 389.286, 52838.747 25/05/01,20:19:16,19,07,1, 11.9,1,1, 7.574, 10515.861, 389.274, 52838.758 25/05/01,20:19:17,00,08,1, 11.9,1,1, 7.572, 10515.853, 389.274, 52838.758 25/05/01,20:19:17,01,08,1, 11.9,1,1, 7.572, 10515.872, 389.271, 52838.715 25/05/01,20:19:17,02,08,1, 11.9,1,1, 7.572, 10515.857, 389.281, 52838.792 25/05/01,20:19:17,03,08,1, 11.9,1,1, 7.572, 10515.850, 389.253, 52838.787 25/05/01,20:19:17,04,08,1, 11.9,1,1, 7.572, 10515.822, 389.257, 52838.704 25/05/01,20:19:17,05,08,1, 11.9,1,1, 7.572, 10515.830, 389.248, 52838.678 25/05/01,20:19:17,06,08,1, 11.9,1,1, 7.572, 10515.810, 389.282, 52838.759 25/05/01,20:19:17,07,08,1, 11.9,1,1, 7.572, 10515.788, 389.281, 52838.778 25/05/01,20:19:17,08,08,1, 11.9,1,1, 7.572, 10515.813, 389.247, 52838.769 25/05/01,20:19:17,09,08,1, 11.9,1,1, 7.572, 10515.802, 389.265, 52838.738 25/05/01,20:19:17,10,08,1, 11.9,1,1, 7.572, 10515.788, 389.265, 52838.823 25/05/01,20:19:17,11,08,1, 11.9,1,1, 7.572, 10515.769, 389.283, 52838.779 25/05/01,20:19:17,12,08,1, 11.9,1,1, 7.572, 10515.727, 389.245, 52838.676 25/05/01,20:19:17,13,08,1, 11.9,1,1, 7.572, 10515.778, 389.253, 52838.753 25/05/01,20:19:17,14,08,1, 11.9,1,1, 7.572, 10515.759, 389.261, 52838.762 25/05/01,20:19:17,15,08,1, 11.9,1,1, 7.572, 10515.724, 389.279, 52838.763 25/05/01,20:19:17,16,08,1, 11.9,1,1, 7.572, 10515.734, 389.235, 52838.774 25/05/01,20:19:17,17,08,1, 11.9,1,1, 7.572, 10515.701, 389.235, 52838.787 25/05/01,20:19:17,18,08,1, 11.9,1,1, 7.572, 10515.712, 389.271, 52838.736 25/05/01,20:19:17,19,08,1, 11.9,1,1, 7.572, 10515.732, 389.264, 52838.714 25/05/01,20:19:18,00,09,1, 11.9,1,1, 7.577, 10515.728, 389.264, 52838.714 25/05/01,20:19:18,01,09,1, 11.9,1,1, 7.577, 10515.647, 389.253, 52838.767 25/05/01,20:19:18,02,09,1, 11.9,1,1, 7.577, 10515.677, 389.250, 52838.752 25/05/01,20:19:18,03,09,1, 11.9,1,1, 7.577, 10515.665, 389.251, 52838.750 25/05/01,20:19:18,04,09,1, 11.9,1,1, 7.577, 10515.655, 389.262, 52838.782 25/05/01,20:19:18,05,09,1, 11.9,1,1, 7.577, 10515.629, 389.238, 52838.741 25/05/01,20:19:18,06,09,1, 11.9,1,1, 7.577, 10515.658, 389.253, 52838.748 25/05/01,20:19:18,07,09,1, 11.9,1,1, 7.577, 10515.645, 389.231, 52838.795 25/05/01,20:19:18,08,09,1, 11.9,1,1, 7.577, 10515.634, 389.230, 52838.713 25/05/01,20:19:18,09,09,1, 11.9,1,1, 7.577, 10515.629, 389.252, 52838.797 25/05/01,20:19:18,10,09,1, 11.9,1,1, 7.577, 10515.598, 389.222, 52838.740 25/05/01,20:19:18,11,09,1, 11.9,1,1, 7.577, 10515.608, 389.229, 52838.702 25/05/01,20:19:18,12,09,1, 11.9,1,1, 7.577, 10515.599, 389.219, 52838.693 25/05/01,20:19:18,13,09,1, 11.9,1,1, 7.577, 10515.597, 389.217, 52838.700 25/05/01,20:19:18,14,09,1, 11.9,1,1, 7.577, 10515.579, 389.232, 52838.706 25/05/01,20:19:18,15,09,1, 11.9,1,1, 7.577, 10515.562, 389.235, 52838.671 25/05/01,20:19:18,16,09,1, 11.9,1,1, 7.577, 10515.557, 389.242, 52838.768 25/05/01,20:19:18,17,09,1, 11.9,1,1, 7.577, 10515.558, 389.219, 52838.747 25/05/01,20:19:18,18,09,1, 11.9,1,1, 7.577, 10515.561, 389.227, 52838.687 25/05/01,20:19:18,19,09,1, 11.9,1,1, 7.577, 10515.546, 389.227, 52838.651 25/05/01,20:19:19,00,08,1, 11.9,1,1, 7.570, 10515.544, 389.227, 52838.651 25/05/01,20:19:19,01,08,1, 11.9,1,1, 7.570, 10515.543, 389.230, 52838.723 25/05/01,20:19:19,02,08,1, 11.9,1,1, 7.570, 10515.521, 389.202, 52838.719 25/05/01,20:19:19,03,08,1, 11.9,1,1, 7.570, 10515.505, 389.200, 52838.686 25/05/01,20:19:19,04,08,1, 11.9,1,1, 7.570, 10515.512, 389.205, 52838.698 25/05/01,20:19:19,05,08,1, 11.9,1,1, 7.570, 10515.497, 389.232, 52838.760 25/05/01,20:19:19,06,08,1, 11.9,1,1, 7.570, 10515.493, 389.215, 52838.679 25/05/01,20:19:19,07,08,1, 11.9,1,1, 7.570, 10515.487, 389.219, 52838.778 25/05/01,20:19:19,08,08,1, 11.9,1,1, 7.570, 10515.482, 389.182, 52838.692 25/05/01,20:19:19,09,08,1, 11.9,1,1, 7.570, 10515.443, 389.185, 52838.725 25/05/01,20:19:19,10,08,1, 11.9,1,1, 7.570, 10515.443, 389.184, 52838.705 25/05/01,20:19:19,11,08,1, 11.9,1,1, 7.570, 10515.471, 389.157, 52838.733 25/05/01,20:19:19,12,08,1, 11.9,1,1, 7.570, 10515.448, 389.180, 52838.671 25/05/01,20:19:19,13,08,1, 11.9,1,1, 7.570, 10515.439, 389.201, 52838.755 25/05/01,20:19:19,14,08,1, 11.9,1,1, 7.570, 10515.425, 389.192, 52838.723 25/05/01,20:19:19,15,08,1, 11.9,1,1, 7.570, 10515.426, 389.193, 52838.752 25/05/01,20:19:19,16,08,1, 11.9,1,1, 7.570, 10515.410, 389.177, 52838.746 25/05/01,20:19:19,17,08,1, 11.9,1,1, 7.570, 10515.403, 389.174, 52838.688 25/05/01,20:19:19,18,08,1, 11.9,1,1, 7.570, 10515.390, 389.193, 52838.697 25/05/01,20:19:19,19,08,1, 11.9,1,1, 7.570, 10515.388, 389.180, 52838.742 25/05/01,20:19:20,00,08,1, 11.9,1,1, 7.572, 10515.386, 389.180, 52838.742 25/05/01,20:19:20,01,08,1, 11.9,1,1, 7.572, 10515.390, 389.196, 52838.742 25/05/01,20:19:20,02,08,1, 11.9,1,1, 7.572, 10515.358, 389.178, 52838.720 25/05/01,20:19:20,03,08,1, 11.9,1,1, 7.572, 10515.342, 389.181, 52838.658 25/05/01,20:19:20,04,08,1, 11.9,1,1, 7.572, 10515.311, 389.153, 52838.670 25/05/01,20:19:20,05,08,1, 11.9,1,1, 7.572, 10515.340, 389.178, 52838.658 25/05/01,20:19:20,06,08,1, 11.9,1,1, 7.572, 10515.300, 389.180, 52838.730 25/05/01,20:19:20,07,08,1, 11.9,1,1, 7.572, 10515.289, 389.171, 52838.796 25/05/01,20:19:20,08,08,1, 11.9,1,1, 7.572, 10515.292, 389.164, 52838.681 25/05/01,20:19:20,09,08,1, 11.9,1,1, 7.572, 10515.260, 389.173, 52838.727 25/05/01,20:19:20,10,08,1, 11.9,1,1, 7.572, 10515.264, 389.165, 52838.704 25/05/01,20:19:20,11,08,1, 11.9,1,1, 7.572, 10515.250, 389.164, 52838.708 25/05/01,20:19:20,12,08,1, 11.9,1,1, 7.572, 10515.279, 389.161, 52838.742 25/05/01,20:19:20,13,08,1, 11.9,1,1, 7.572, 10515.266, 389.147, 52838.718 25/05/01,20:19:20,14,08,1, 11.9,1,1, 7.572, 10515.226, 389.158, 52838.762 25/05/01,20:19:20,15,08,1, 11.9,1,1, 7.572, 10515.216, 389.170, 52838.698 25/05/01,20:19:20,16,08,1, 11.9,1,1, 7.572, 10515.233, 389.149, 52838.719 25/05/01,20:19:20,17,08,1, 11.9,1,1, 7.572, 10515.201, 389.166, 52838.742 25/05/01,20:19:20,18,08,1, 11.9,1,1, 7.572, 10515.193, 389.152, 52838.656 25/05/01,20:19:20,19,08,1, 11.9,1,1, 7.572, 10515.201, 389.156, 52838.726 25/05/01,20:19:21,00,08,1, 11.9,1,1, 7.575, 10515.194, 389.156, 52838.726 25/05/01,20:19:21,01,08,1, 11.9,1,1, 7.575, 10515.177, 389.147, 52838.634 25/05/01,20:19:21,02,08,1, 11.9,1,1, 7.575, 10515.146, 389.133, 52838.663 25/05/01,20:19:21,03,08,1, 11.9,1,1, 7.575, 10515.192, 389.139, 52838.705 25/05/01,20:19:21,04,08,1, 11.9,1,1, 7.575, 10515.159, 389.152, 52838.739 25/05/01,20:19:21,05,08,1, 11.9,1,1, 7.575, 10515.146, 389.136, 52838.714 25/05/01,20:19:21,06,08,1, 11.9,1,1, 7.575, 10515.149, 389.139, 52838.678 25/05/01,20:19:21,07,08,1, 11.9,1,1, 7.575, 10515.142, 389.121, 52838.718 25/05/01,20:19:21,08,08,1, 11.9,1,1, 7.575, 10515.106, 389.120, 52838.685 25/05/01,20:19:21,09,08,1, 11.9,1,1, 7.575, 10515.102, 389.119, 52838.635 25/05/01,20:19:21,10,08,1, 11.9,1,1, 7.575, 10515.097, 389.134, 52838.635 25/05/01,20:19:21,11,08,1, 11.9,1,1, 7.575, 10515.080, 389.129, 52838.637 25/05/01,20:19:21,12,08,1, 11.9,1,1, 7.575, 10515.092, 389.120, 52838.661 25/05/01,20:19:21,13,08,1, 11.9,1,1, 7.575, 10515.069, 389.115, 52838.634 25/05/01,20:19:21,14,08,1, 11.9,1,1, 7.575, 10515.070, 389.132, 52838.728 25/05/01,20:19:21,15,08,1, 11.9,1,1, 7.575, 10515.068, 389.120, 52838.703 25/05/01,20:19:21,16,08,1, 11.9,1,1, 7.575, 10515.048, 389.112, 52838.727 25/05/01,20:19:21,17,08,1, 11.9,1,1, 7.575, 10515.055, 389.086, 52838.610 25/05/01,20:19:21,18,08,1, 11.9,1,1, 7.575, 10514.999, 389.102, 52838.668 25/05/01,20:19:21,19,08,1, 11.9,1,1, 7.575, 10515.049, 389.098, 52838.723 25/05/01,20:19:22,00,08,1, 12.0,1,1, 7.577, 10515.044, 389.098, 52838.723 25/05/01,20:19:22,01,08,1, 12.0,1,1, 7.577, 10515.014, 389.100, 52838.713 25/05/01,20:19:22,02,08,1, 12.0,1,1, 7.577, 10515.000, 389.118, 52838.709 25/05/01,20:19:22,03,08,1, 12.0,1,1, 7.577, 10514.975, 389.118, 52838.744 25/05/01,20:19:22,04,08,1, 12.0,1,1, 7.577, 10514.960, 389.077, 52838.697 25/05/01,20:19:22,05,08,1, 12.0,1,1, 7.577, 10514.983, 389.090, 52838.684 25/05/01,20:19:22,06,08,1, 12.0,1,1, 7.577, 10514.969, 389.086, 52838.662 25/05/01,20:19:22,07,08,1, 12.0,1,1, 7.577, 10514.966, 389.094, 52838.682 25/05/01,20:19:22,08,08,1, 12.0,1,1, 7.577, 10514.961, 389.091, 52838.688 25/05/01,20:19:22,09,08,1, 12.0,1,1, 7.577, 10514.948, 389.076, 52838.647 25/05/01,20:19:22,10,08,1, 12.0,1,1, 7.577, 10514.928, 389.067, 52838.662 25/05/01,20:19:22,11,08,1, 12.0,1,1, 7.577, 10514.913, 389.084, 52838.702 25/05/01,20:19:22,12,08,1, 12.0,1,1, 7.577, 10514.922, 389.081, 52838.700 25/05/01,20:19:22,13,08,1, 12.0,1,1, 7.577, 10514.911, 389.046, 52838.666 25/05/01,20:19:22,14,08,1, 12.0,1,1, 7.577, 10514.904, 389.086, 52838.747 25/05/01,20:19:22,15,08,1, 12.0,1,1, 7.577, 10514.901, 389.072, 52838.714 25/05/01,20:19:22,16,08,1, 12.0,1,1, 7.577, 10514.885, 389.072, 52838.732 25/05/01,20:19:22,17,08,1, 12.0,1,1, 7.577, 10514.903, 389.084, 52838.660 25/05/01,20:19:22,18,08,1, 12.0,1,1, 7.577, 10514.876, 389.098, 52838.708 25/05/01,20:19:22,19,08,1, 12.0,1,1, 7.577, 10514.880, 389.068, 52838.698 25/05/01,20:19:23,00,08,1, 11.9,1,1, 7.561, 10514.877, 389.068, 52838.698 25/05/01,20:19:23,01,08,1, 11.9,1,1, 7.561, 10514.850, 389.071, 52838.763 25/05/01,20:19:23,02,08,1, 11.9,1,1, 7.561, 10514.833, 389.073, 52838.704 25/05/01,20:19:23,03,08,1, 11.9,1,1, 7.561, 10514.832, 389.067, 52838.644 25/05/01,20:19:23,04,08,1, 11.9,1,1, 7.561, 10514.811, 389.054, 52838.653 25/05/01,20:19:23,05,08,1, 11.9,1,1, 7.561, 10514.825, 389.041, 52838.684 25/05/01,20:19:23,06,08,1, 11.9,1,1, 7.561, 10514.806, 389.025, 52838.655 25/05/01,20:19:23,07,08,1, 11.9,1,1, 7.561, 10514.785, 389.084, 52838.677 25/05/01,20:19:23,08,08,1, 11.9,1,1, 7.561, 10514.793, 389.034, 52838.628 25/05/01,20:19:23,09,08,1, 11.9,1,1, 7.561, 10514.786, 389.066, 52838.785 25/05/01,20:19:23,10,08,1, 11.9,1,1, 7.561, 10514.778, 389.049, 52838.611 25/05/01,20:19:23,11,08,1, 11.9,1,1, 7.561, 10514.745, 389.076, 52838.790 25/05/01,20:19:23,12,08,1, 11.9,1,1, 7.561, 10514.744, 389.037, 52838.649 25/05/01,20:19:23,13,08,1, 11.9,1,1, 7.561, 10514.707, 389.037, 52838.660 25/05/01,20:19:23,14,08,1, 11.9,1,1, 7.561, 10514.735, 389.009, 52838.665 25/05/01,20:19:23,15,08,1, 11.9,1,1, 7.561, 10514.728, 389.026, 52838.678 25/05/01,20:19:23,16,08,1, 11.9,1,1, 7.561, 10514.729, 389.032, 52838.652 25/05/01,20:19:23,17,08,1, 11.9,1,1, 7.561, 10514.715, 389.046, 52838.598 25/05/01,20:19:23,18,08,1, 11.9,1,1, 7.561, 10514.695, 389.016, 52838.661 25/05/01,20:19:23,19,08,1, 11.9,1,1, 7.561, 10514.691, 389.026, 52838.678 25/05/01,20:19:24,00,09,1, 11.9,1,1, 7.576, 10514.685, 389.026, 52838.678 25/05/01,20:19:24,01,09,1, 11.9,1,1, 7.576, 10514.657, 389.014, 52838.641 25/05/01,20:19:24,02,09,1, 11.9,1,1, 7.576, 10514.630, 389.015, 52838.548 25/05/01,20:19:24,03,09,1, 11.9,1,1, 7.576, 10514.668, 388.997, 52838.546 25/05/01,20:19:24,04,09,1, 11.9,1,1, 7.576, 10514.648, 389.027, 52838.715 25/05/01,20:19:24,05,09,1, 11.9,1,1, 7.576, 10514.649, 389.014, 52838.659 25/05/01,20:19:24,06,09,1, 11.9,1,1, 7.576, 10514.619, 389.027, 52838.671 25/05/01,20:19:24,07,09,1, 11.9,1,1, 7.576, 10514.598, 389.025, 52838.637 25/05/01,20:19:24,08,09,1, 11.9,1,1, 7.576, 10514.589, 389.022, 52838.614 25/05/01,20:19:24,09,09,1, 11.9,1,1, 7.576, 10514.594, 388.998, 52838.621 25/05/01,20:19:24,10,09,1, 11.9,1,1, 7.576, 10514.579, 389.004, 52838.724 25/05/01,20:19:24,11,09,1, 11.9,1,1, 7.576, 10514.587, 389.028, 52838.615 25/05/01,20:19:24,12,09,1, 11.9,1,1, 7.576, 10514.582, 389.000, 52838.645 25/05/01,20:19:24,13,09,1, 11.9,1,1, 7.576, 10514.538, 389.030, 52838.702 25/05/01,20:19:24,14,09,1, 11.9,1,1, 7.576, 10514.543, 388.993, 52838.605 25/05/01,20:19:24,15,09,1, 11.9,1,1, 7.576, 10514.545, 388.992, 52838.645 25/05/01,20:19:24,16,09,1, 11.9,1,1, 7.576, 10514.534, 388.997, 52838.645 25/05/01,20:19:24,17,09,1, 11.9,1,1, 7.576, 10514.520, 388.994, 52838.693 25/05/01,20:19:24,18,09,1, 11.9,1,1, 7.576, 10514.526, 388.996, 52838.652 25/05/01,20:19:24,19,09,1, 11.9,1,1, 7.576, 10514.494, 388.976, 52838.662 25/05/01,20:19:25,00,08,1, 11.9,1,1, 7.575, 10514.493, 388.976, 52838.662 25/05/01,20:19:25,01,08,1, 11.9,1,1, 7.575, 10514.491, 388.977, 52838.659 25/05/01,20:19:25,02,08,1, 11.9,1,1, 7.575, 10514.494, 388.961, 52838.665 25/05/01,20:19:25,03,08,1, 11.9,1,1, 7.575, 10514.460, 388.958, 52838.670 25/05/01,20:19:25,04,08,1, 11.9,1,1, 7.575, 10514.467, 388.972, 52838.675 25/05/01,20:19:25,05,08,1, 11.9,1,1, 7.575, 10514.460, 388.971, 52838.702 25/05/01,20:19:25,06,08,1, 11.9,1,1, 7.575, 10514.426, 388.960, 52838.645 25/05/01,20:19:25,07,08,1, 11.9,1,1, 7.575, 10514.432, 388.962, 52838.613 25/05/01,20:19:25,08,08,1, 11.9,1,1, 7.575, 10514.422, 388.971, 52838.683 25/05/01,20:19:25,09,08,1, 11.9,1,1, 7.575, 10514.403, 388.989, 52838.641 25/05/01,20:19:25,10,08,1, 11.9,1,1, 7.575, 10514.417, 388.968, 52838.683 25/05/01,20:19:25,11,08,1, 11.9,1,1, 7.575, 10514.412, 388.963, 52838.612 25/05/01,20:19:25,12,08,1, 11.9,1,1, 7.575, 10514.379, 388.955, 52838.618 25/05/01,20:19:25,13,08,1, 11.9,1,1, 7.575, 10514.400, 388.984, 52838.673 25/05/01,20:19:25,14,08,1, 11.9,1,1, 7.575, 10514.373, 388.973, 52838.640 25/05/01,20:19:25,15,08,1, 11.9,1,1, 7.575, 10514.355, 388.947, 52838.664 25/05/01,20:19:25,16,08,1, 11.9,1,1, 7.575, 10514.339, 388.966, 52838.615 25/05/01,20:19:25,17,08,1, 11.9,1,1, 7.575, 10514.334, 388.932, 52838.636 25/05/01,20:19:25,18,08,1, 11.9,1,1, 7.575, 10514.340, 388.962, 52838.655 25/05/01,20:19:25,19,08,1, 11.9,1,1, 7.575, 10514.323, 388.954, 52838.650 25/05/01,20:19:26,00,07,1, 12.0,1,1, 7.574, 10514.318, 388.954, 52838.650 25/05/01,20:19:26,01,07,1, 12.0,1,1, 7.574, 10514.347, 388.942, 52838.635 25/05/01,20:19:26,02,07,1, 12.0,1,1, 7.574, 10514.302, 388.932, 52838.672 25/05/01,20:19:26,03,07,1, 12.0,1,1, 7.574, 10514.305, 388.940, 52838.715 25/05/01,20:19:26,04,07,1, 12.0,1,1, 7.574, 10514.283, 388.943, 52838.596 25/05/01,20:19:26,05,07,1, 12.0,1,1, 7.574, 10514.279, 388.921, 52838.621 25/05/01,20:19:26,06,07,1, 12.0,1,1, 7.574, 10514.289, 388.948, 52838.683 25/05/01,20:19:26,07,07,1, 12.0,1,1, 7.574, 10514.257, 388.929, 52838.703 25/05/01,20:19:26,08,07,1, 12.0,1,1, 7.574, 10514.244, 388.910, 52838.580 25/05/01,20:19:26,09,07,1, 12.0,1,1, 7.574, 10514.257, 388.920, 52838.642 25/05/01,20:19:26,10,07,1, 12.0,1,1, 7.574, 10514.221, 388.947, 52838.644 25/05/01,20:19:26,11,07,1, 12.0,1,1, 7.574, 10514.222, 388.913, 52838.689 25/05/01,20:19:26,12,07,1, 12.0,1,1, 7.574, 10514.183, 388.928, 52838.644 25/05/01,20:19:26,13,07,1, 12.0,1,1, 7.574, 10514.213, 388.929, 52838.730 25/05/01,20:19:26,14,07,1, 12.0,1,1, 7.574, 10514.188, 388.920, 52838.577 25/05/01,20:19:26,15,07,1, 12.0,1,1, 7.574, 10514.200, 388.932, 52838.641 25/05/01,20:19:26,16,07,1, 12.0,1,1, 7.574, 10514.191, 388.907, 52838.644 25/05/01,20:19:26,17,07,1, 12.0,1,1, 7.574, 10514.167, 388.945, 52838.650 25/05/01,20:19:26,18,07,1, 12.0,1,1, 7.574, 10514.169, 388.926, 52838.614 25/05/01,20:19:26,19,07,1, 12.0,1,1, 7.574, 10514.138, 388.926, 52838.622 25/05/01,20:19:27,00,08,1, 11.9,1,1, 7.564, 10514.134, 388.926, 52838.622 25/05/01,20:19:27,01,08,1, 11.9,1,1, 7.564, 10514.128, 388.914, 52838.669 25/05/01,20:19:27,02,08,1, 11.9,1,1, 7.564, 10514.128, 388.927, 52838.684 25/05/01,20:19:27,03,08,1, 11.9,1,1, 7.564, 10514.152, 388.889, 52838.503 25/05/01,20:19:27,04,08,1, 11.9,1,1, 7.564, 10514.123, 388.875, 52838.427 25/05/01,20:19:27,05,08,1, 11.9,1,1, 7.564, 10514.077, 388.903, 52838.547 25/05/01,20:19:27,06,08,1, 11.9,1,1, 7.564, 10514.149, 388.879, 52838.520 25/05/01,20:19:27,07,08,1, 11.9,1,1, 7.564, 10514.112, 388.888, 52838.528 25/05/01,20:19:27,08,08,1, 11.9,1,1, 7.564, 10514.027, 388.896, 52838.663 25/05/01,20:19:27,09,08,1, 11.9,1,1, 7.564, 10514.064, 388.873, 52838.646 25/05/01,20:19:27,10,08,1, 11.9,1,1, 7.564, 10514.064, 388.896, 52838.666 25/05/01,20:19:27,11,08,1, 11.9,1,1, 7.564, 10514.066, 388.879, 52838.619 25/05/01,20:19:27,12,08,1, 11.9,1,1, 7.564, 10514.045, 388.860, 52838.630 25/05/01,20:19:27,13,08,1, 11.9,1,1, 7.564, 10514.059, 388.874, 52838.640 25/05/01,20:19:27,14,08,1, 11.9,1,1, 7.564, 10514.025, 388.875, 52838.653 25/05/01,20:19:27,15,08,1, 11.9,1,1, 7.564, 10514.023, 388.880, 52838.690 25/05/01,20:19:27,16,08,1, 11.9,1,1, 7.564, 10514.010, 388.845, 52838.670 25/05/01,20:19:27,17,08,1, 11.9,1,1, 7.564, 10514.004, 388.860, 52838.665 25/05/01,20:19:27,18,08,1, 11.9,1,1, 7.564, 10513.995, 388.850, 52838.653 25/05/01,20:19:27,19,08,1, 11.9,1,1, 7.564, 10514.004, 388.890, 52838.604 25/05/01,20:19:28,00,08,1, 11.9,1,1, 7.573, 10514.001, 388.890, 52838.604 25/05/01,20:19:28,01,08,1, 11.9,1,1, 7.573, 10513.945, 388.853, 52838.612 25/05/01,20:19:28,02,08,1, 11.9,1,1, 7.573, 10513.968, 388.877, 52838.642 25/05/01,20:19:28,03,08,1, 11.9,1,1, 7.573, 10513.958, 388.854, 52838.603 25/05/01,20:19:28,04,08,1, 11.9,1,1, 7.573, 10513.944, 388.863, 52838.637 25/05/01,20:19:28,05,08,1, 11.9,1,1, 7.573, 10513.935, 388.869, 52838.658 25/05/01,20:19:28,06,08,1, 11.9,1,1, 7.573, 10513.907, 388.857, 52838.652 25/05/01,20:19:28,07,08,1, 11.9,1,1, 7.573, 10513.912, 388.841, 52838.679 25/05/01,20:19:28,08,08,1, 11.9,1,1, 7.573, 10513.887, 388.866, 52838.685 25/05/01,20:19:28,09,08,1, 11.9,1,1, 7.573, 10513.901, 388.852, 52838.636 25/05/01,20:19:28,10,08,1, 11.9,1,1, 7.573, 10513.878, 388.857, 52838.675 25/05/01,20:19:28,11,08,1, 11.9,1,1, 7.573, 10513.849, 388.875, 52838.648 25/05/01,20:19:28,12,08,1, 11.9,1,1, 7.573, 10513.862, 388.862, 52838.656 25/05/01,20:19:28,13,08,1, 11.9,1,1, 7.573, 10513.843, 388.837, 52838.665 25/05/01,20:19:28,14,08,1, 11.9,1,1, 7.573, 10513.856, 388.878, 52838.602 25/05/01,20:19:28,15,08,1, 11.9,1,1, 7.573, 10513.822, 388.839, 52838.625 25/05/01,20:19:28,16,08,1, 11.9,1,1, 7.573, 10513.817, 388.835, 52838.580 25/05/01,20:19:28,17,08,1, 11.9,1,1, 7.573, 10513.812, 388.835, 52838.582 25/05/01,20:19:28,18,08,1, 11.9,1,1, 7.573, 10513.823, 388.850, 52838.587 25/05/01,20:19:28,19,08,1, 11.9,1,1, 7.573, 10513.807, 388.863, 52838.625 25/05/01,20:19:29,00,07,1, 11.9,1,1, 7.574, 10513.800, 388.863, 52838.625 25/05/01,20:19:29,01,07,1, 11.9,1,1, 7.574, 10513.794, 388.848, 52838.639 25/05/01,20:19:29,02,07,1, 11.9,1,1, 7.574, 10513.765, 388.852, 52838.671 25/05/01,20:19:29,03,07,1, 11.9,1,1, 7.574, 10513.771, 388.845, 52838.593 25/05/01,20:19:29,04,07,1, 11.9,1,1, 7.574, 10513.759, 388.854, 52838.677 25/05/01,20:19:29,05,07,1, 11.9,1,1, 7.574, 10513.758, 388.854, 52838.648 25/05/01,20:19:29,06,07,1, 11.9,1,1, 7.574, 10513.723, 388.823, 52838.616 25/05/01,20:19:29,07,07,1, 11.9,1,1, 7.574, 10513.702, 388.833, 52838.605 25/05/01,20:19:29,08,07,1, 11.9,1,1, 7.574, 10513.736, 388.829, 52838.596 25/05/01,20:19:29,09,07,1, 11.9,1,1, 7.574, 10513.717, 388.823, 52838.658 25/05/01,20:19:29,10,07,1, 11.9,1,1, 7.574, 10513.693, 388.840, 52838.586 25/05/01,20:19:29,11,07,1, 11.9,1,1, 7.574, 10513.688, 388.824, 52838.587 25/05/01,20:19:29,12,07,1, 11.9,1,1, 7.574, 10513.672, 388.840, 52838.582 25/05/01,20:19:29,13,07,1, 11.9,1,1, 7.574, 10513.683, 388.812, 52838.657 25/05/01,20:19:29,14,07,1, 11.9,1,1, 7.574, 10513.652, 388.805, 52838.604 25/05/01,20:19:29,15,07,1, 11.9,1,1, 7.574, 10513.650, 388.806, 52838.671 25/05/01,20:19:29,16,07,1, 11.9,1,1, 7.574, 10513.652, 388.828, 52838.671 25/05/01,20:19:29,17,07,1, 11.9,1,1, 7.574, 10513.657, 388.819, 52838.497 25/05/01,20:19:29,18,07,1, 11.9,1,1, 7.574, 10513.648, 388.803, 52838.526 25/05/01,20:19:29,19,07,1, 11.9,1,1, 7.574, 10513.616, 388.813, 52838.583 25/05/01,20:19:30,00,07,1, 11.9,1,1, 7.569, 10513.608, 388.813, 52838.583 25/05/01,20:19:30,01,07,1, 11.9,1,1, 7.569, 10513.583, 388.814, 52838.644 25/05/01,20:19:30,02,07,1, 11.9,1,1, 7.569, 10513.577, 388.842, 52838.588 25/05/01,20:19:30,03,07,1, 11.9,1,1, 7.569, 10513.554, 388.798, 52838.638 25/05/01,20:19:30,04,07,1, 11.9,1,1, 7.569, 10513.570, 388.816, 52838.603 25/05/01,20:19:30,05,07,1, 11.9,1,1, 7.569, 10513.566, 388.812, 52838.676 25/05/01,20:19:30,06,07,1, 11.9,1,1, 7.569, 10513.571, 388.804, 52838.638 25/05/01,20:19:30,07,07,1, 11.9,1,1, 7.569, 10513.536, 388.815, 52838.644 25/05/01,20:19:30,08,07,1, 11.9,1,1, 7.569, 10513.537, 388.818, 52838.640 25/05/01,20:19:30,09,07,1, 11.9,1,1, 7.569, 10513.508, 388.830, 52838.686 25/05/01,20:19:30,10,07,1, 11.9,1,1, 7.569, 10513.494, 388.801, 52838.687 25/05/01,20:19:30,11,07,1, 11.9,1,1, 7.569, 10513.515, 388.798, 52838.591 25/05/01,20:19:30,12,07,1, 11.9,1,1, 7.569, 10513.517, 388.796, 52838.598 25/05/01,20:19:30,13,07,1, 11.9,1,1, 7.569, 10513.459, 388.787, 52838.580 25/05/01,20:19:30,14,07,1, 11.9,1,1, 7.569, 10513.461, 388.815, 52838.688 25/05/01,20:19:30,15,07,1, 11.9,1,1, 7.569, 10513.453, 388.793, 52838.622 25/05/01,20:19:30,16,07,1, 11.9,1,1, 7.569, 10513.449, 388.797, 52838.538 25/05/01,20:19:30,17,07,1, 11.9,1,1, 7.569, 10513.442, 388.821, 52838.640 25/05/01,20:19:30,18,07,1, 11.9,1,1, 7.569, 10513.440, 388.813, 52838.642 25/05/01,20:19:30,19,07,1, 11.9,1,1, 7.569, 10513.410, 388.792, 52838.561 25/05/01,20:19:31,00,07,1, 11.9,1,1, 7.572, 10513.408, 388.792, 52838.561 25/05/01,20:19:31,01,07,1, 11.9,1,1, 7.572, 10513.405, 388.786, 52838.595 25/05/01,20:19:31,02,07,1, 11.9,1,1, 7.572, 10513.420, 388.789, 52838.558 25/05/01,20:19:31,03,07,1, 11.9,1,1, 7.572, 10513.402, 388.789, 52838.572 25/05/01,20:19:31,04,07,1, 11.9,1,1, 7.572, 10513.373, 388.786, 52838.517 25/05/01,20:19:31,05,07,1, 11.9,1,1, 7.572, 10513.332, 388.793, 52838.603 25/05/01,20:19:31,06,07,1, 11.9,1,1, 7.572, 10513.344, 388.783, 52838.644 25/05/01,20:19:31,07,07,1, 11.9,1,1, 7.572, 10513.359, 388.786, 52838.562 25/05/01,20:19:31,08,07,1, 11.9,1,1, 7.572, 10513.313, 388.792, 52838.620 25/05/01,20:19:31,09,07,1, 11.9,1,1, 7.572, 10513.295, 388.797, 52838.548 25/05/01,20:19:31,10,07,1, 11.9,1,1, 7.572, 10513.293, 388.784, 52838.595 25/05/01,20:19:31,11,07,1, 11.9,1,1, 7.572, 10513.288, 388.781, 52838.635 25/05/01,20:19:31,12,07,1, 11.9,1,1, 7.572, 10513.282, 388.762, 52838.564 25/05/01,20:19:31,13,07,1, 11.9,1,1, 7.572, 10513.274, 388.761, 52838.625 25/05/01,20:19:31,14,07,1, 11.9,1,1, 7.572, 10513.287, 388.776, 52838.611 25/05/01,20:19:31,15,07,1, 11.9,1,1, 7.572, 10513.256, 388.766, 52838.596 25/05/01,20:19:31,16,07,1, 11.9,1,1, 7.572, 10513.271, 388.768, 52838.564 25/05/01,20:19:31,17,07,1, 11.9,1,1, 7.572, 10513.246, 388.798, 52838.598 25/05/01,20:19:31,18,07,1, 11.9,1,1, 7.572, 10513.235, 388.777, 52838.553 25/05/01,20:19:31,19,07,1, 11.9,1,1, 7.572, 10513.222, 388.767, 52838.641 25/05/01,20:19:32,00,08,1, 12.0,1,1, 7.574, 10513.216, 388.767, 52838.641 25/05/01,20:19:32,01,08,1, 12.0,1,1, 7.574, 10513.206, 388.748, 52838.632 25/05/01,20:19:32,02,08,1, 12.0,1,1, 7.574, 10513.194, 388.769, 52838.597 25/05/01,20:19:32,03,08,1, 12.0,1,1, 7.574, 10513.200, 388.744, 52838.553 25/05/01,20:19:32,04,08,1, 12.0,1,1, 7.574, 10513.176, 388.745, 52838.532 25/05/01,20:19:32,05,08,1, 12.0,1,1, 7.574, 10513.169, 388.756, 52838.539 25/05/01,20:19:32,06,08,1, 12.0,1,1, 7.574, 10513.158, 388.757, 52838.559 25/05/01,20:19:32,07,08,1, 12.0,1,1, 7.574, 10513.155, 388.737, 52838.667 25/05/01,20:19:32,08,08,1, 12.0,1,1, 7.574, 10513.147, 388.758, 52838.587 25/05/01,20:19:32,09,08,1, 12.0,1,1, 7.574, 10513.120, 388.750, 52838.610 25/05/01,20:19:32,10,08,1, 12.0,1,1, 7.574, 10513.127, 388.749, 52838.601 25/05/01,20:19:32,11,08,1, 12.0,1,1, 7.574, 10513.142, 388.745, 52838.567 25/05/01,20:19:32,12,08,1, 12.0,1,1, 7.574, 10513.126, 388.777, 52838.570 25/05/01,20:19:32,13,08,1, 12.0,1,1, 7.574, 10513.088, 388.744, 52838.631 25/05/01,20:19:32,14,08,1, 12.0,1,1, 7.574, 10513.081, 388.758, 52838.573 25/05/01,20:19:32,15,08,1, 12.0,1,1, 7.574, 10513.082, 388.716, 52838.525 25/05/01,20:19:32,16,08,1, 12.0,1,1, 7.574, 10513.072, 388.742, 52838.548 25/05/01,20:19:32,17,08,1, 12.0,1,1, 7.574, 10513.060, 388.727, 52838.558 25/05/01,20:19:32,18,08,1, 12.0,1,1, 7.574, 10513.051, 388.743, 52838.583 25/05/01,20:19:32,19,08,1, 12.0,1,1, 7.574, 10513.040, 388.746, 52838.549 25/05/01,20:19:33,00,09,1, 11.9,1,1, 7.564, 10513.033, 388.746, 52838.549 25/05/01,20:19:33,01,09,1, 11.9,1,1, 7.564, 10513.021, 388.730, 52838.547 25/05/01,20:19:33,02,09,1, 11.9,1,1, 7.564, 10512.998, 388.756, 52838.611 25/05/01,20:19:33,03,09,1, 11.9,1,1, 7.564, 10512.997, 388.732, 52838.595 25/05/01,20:19:33,04,09,1, 11.9,1,1, 7.564, 10512.990, 388.710, 52838.511 25/05/01,20:19:33,05,09,1, 11.9,1,1, 7.564, 10512.996, 388.709, 52838.511 25/05/01,20:19:33,06,09,1, 11.9,1,1, 7.564, 10512.967, 388.717, 52838.508 25/05/01,20:19:33,07,09,1, 11.9,1,1, 7.564, 10512.972, 388.746, 52838.527 25/05/01,20:19:33,08,09,1, 11.9,1,1, 7.564, 10512.958, 388.707, 52838.627 25/05/01,20:19:33,09,09,1, 11.9,1,1, 7.564, 10512.944, 388.703, 52838.530 25/05/01,20:19:33,10,09,1, 11.9,1,1, 7.564, 10512.933, 388.719, 52838.635 25/05/01,20:19:33,11,09,1, 11.9,1,1, 7.564, 10512.932, 388.696, 52838.602 25/05/01,20:19:33,12,09,1, 11.9,1,1, 7.564, 10512.933, 388.705, 52838.613 25/05/01,20:19:33,13,09,1, 11.9,1,1, 7.564, 10512.904, 388.708, 52838.530 25/05/01,20:19:33,14,09,1, 11.9,1,1, 7.564, 10512.901, 388.713, 52838.568 25/05/01,20:19:33,15,09,1, 11.9,1,1, 7.564, 10512.893, 388.714, 52838.597 25/05/01,20:19:33,16,09,1, 11.9,1,1, 7.564, 10512.903, 388.729, 52838.580 25/05/01,20:19:33,17,09,1, 11.9,1,1, 7.564, 10512.883, 388.706, 52838.591 25/05/01,20:19:33,18,09,1, 11.9,1,1, 7.564, 10512.872, 388.696, 52838.580 25/05/01,20:19:33,19,09,1, 11.9,1,1, 7.564, 10512.879, 388.706, 52838.639 25/05/01,20:19:34,00,08,1, 11.9,1,1, 7.570, 10512.874, 388.706, 52838.639 25/05/01,20:19:34,01,08,1, 11.9,1,1, 7.570, 10512.849, 388.703, 52838.619 25/05/01,20:19:34,02,08,1, 11.9,1,1, 7.570, 10512.818, 388.692, 52838.625 25/05/01,20:19:34,03,08,1, 11.9,1,1, 7.570, 10512.862, 388.702, 52838.578 25/05/01,20:19:34,04,08,1, 11.9,1,1, 7.570, 10512.825, 388.716, 52838.553 25/05/01,20:19:34,05,08,1, 11.9,1,1, 7.570, 10512.829, 388.660, 52838.556 25/05/01,20:19:34,06,08,1, 11.9,1,1, 7.570, 10512.815, 388.686, 52838.572 25/05/01,20:19:34,07,08,1, 11.9,1,1, 7.570, 10512.794, 388.697, 52838.568 25/05/01,20:19:34,08,08,1, 11.9,1,1, 7.570, 10512.779, 388.680, 52838.564 25/05/01,20:19:34,09,08,1, 11.9,1,1, 7.570, 10512.774, 388.664, 52838.587 25/05/01,20:19:34,10,08,1, 11.9,1,1, 7.570, 10512.763, 388.691, 52838.528 25/05/01,20:19:34,11,08,1, 11.9,1,1, 7.570, 10512.773, 388.658, 52838.586 25/05/01,20:19:34,12,08,1, 11.9,1,1, 7.570, 10512.747, 388.664, 52838.674 25/05/01,20:19:34,13,08,1, 11.9,1,1, 7.570, 10512.708, 388.664, 52838.594 25/05/01,20:19:34,14,08,1, 11.9,1,1, 7.570, 10512.740, 388.690, 52838.567 25/05/01,20:19:34,15,08,1, 11.9,1,1, 7.570, 10512.732, 388.691, 52838.504 25/05/01,20:19:34,16,08,1, 11.9,1,1, 7.570, 10512.713, 388.693, 52838.600 25/05/01,20:19:34,17,08,1, 11.9,1,1, 7.570, 10512.714, 388.650, 52838.483 25/05/01,20:19:34,18,08,1, 11.9,1,1, 7.570, 10512.698, 388.693, 52838.555 25/05/01,20:19:34,19,08,1, 11.9,1,1, 7.570, 10512.684, 388.678, 52838.579 25/05/01,20:19:35,00,09,1, 11.9,1,1, 7.573, 10512.682, 388.678, 52838.579 25/05/01,20:19:35,01,09,1, 11.9,1,1, 7.573, 10512.696, 388.678, 52838.556 25/05/01,20:19:35,02,09,1, 11.9,1,1, 7.573, 10512.662, 388.650, 52838.554 25/05/01,20:19:35,03,09,1, 11.9,1,1, 7.573, 10512.678, 388.678, 52838.667 25/05/01,20:19:35,04,09,1, 11.9,1,1, 7.573, 10512.660, 388.657, 52838.536 25/05/01,20:19:35,05,09,1, 11.9,1,1, 7.573, 10512.647, 388.666, 52838.559 25/05/01,20:19:35,06,09,1, 11.9,1,1, 7.573, 10512.638, 388.638, 52838.558 25/05/01,20:19:35,07,09,1, 11.9,1,1, 7.573, 10512.623, 388.634, 52838.561 25/05/01,20:19:35,08,09,1, 11.9,1,1, 7.573, 10512.616, 388.635, 52838.567 25/05/01,20:19:35,09,09,1, 11.9,1,1, 7.573, 10512.630, 388.652, 52838.605 25/05/01,20:19:35,10,09,1, 11.9,1,1, 7.573, 10512.611, 388.626, 52838.597 25/05/01,20:19:35,11,09,1, 11.9,1,1, 7.573, 10512.598, 388.625, 52838.589 25/05/01,20:19:35,12,09,1, 11.9,1,1, 7.573, 10512.570, 388.643, 52838.576 25/05/01,20:19:35,13,09,1, 11.9,1,1, 7.573, 10512.569, 388.614, 52838.635 25/05/01,20:19:35,14,09,1, 11.9,1,1, 7.573, 10512.601, 388.611, 52838.562 25/05/01,20:19:35,15,09,1, 11.9,1,1, 7.573, 10512.546, 388.622, 52838.504 25/05/01,20:19:35,16,09,1, 11.9,1,1, 7.573, 10512.551, 388.628, 52838.585 25/05/01,20:19:35,17,09,1, 11.9,1,1, 7.573, 10512.571, 388.619, 52838.496 25/05/01,20:19:35,18,09,1, 11.9,1,1, 7.573, 10512.554, 388.634, 52838.489 25/05/01,20:19:35,19,09,1, 11.9,1,1, 7.573, 10512.518, 388.604, 52838.519 25/05/01,20:19:36,00,09,1, 11.9,1,1, 7.575, 10512.515, 388.604, 52838.519 25/05/01,20:19:36,01,09,1, 11.9,1,1, 7.575, 10512.515, 388.633, 52838.550 25/05/01,20:19:36,02,09,1, 11.9,1,1, 7.575, 10512.497, 388.641, 52838.547 25/05/01,20:19:36,03,09,1, 11.9,1,1, 7.575, 10512.488, 388.595, 52838.553 25/05/01,20:19:36,04,09,1, 11.9,1,1, 7.575, 10512.496, 388.618, 52838.574 25/05/01,20:19:36,05,09,1, 11.9,1,1, 7.575, 10512.472, 388.602, 52838.536 25/05/01,20:19:36,06,09,1, 11.9,1,1, 7.575, 10512.468, 388.600, 52838.561 25/05/01,20:19:36,07,09,1, 11.9,1,1, 7.575, 10512.442, 388.592, 52838.474 25/05/01,20:19:36,08,09,1, 11.9,1,1, 7.575, 10512.455, 388.601, 52838.473 25/05/01,20:19:36,09,09,1, 11.9,1,1, 7.575, 10512.447, 388.619, 52838.538 25/05/01,20:19:36,10,09,1, 11.9,1,1, 7.575, 10512.427, 388.587, 52838.589 25/05/01,20:19:36,11,09,1, 11.9,1,1, 7.575, 10512.412, 388.592, 52838.547 25/05/01,20:19:36,12,09,1, 11.9,1,1, 7.575, 10512.426, 388.609, 52838.574 25/05/01,20:19:36,13,09,1, 11.9,1,1, 7.575, 10512.410, 388.587, 52838.548 25/05/01,20:19:36,14,09,1, 11.9,1,1, 7.575, 10512.412, 388.599, 52838.571 25/05/01,20:19:36,15,09,1, 11.9,1,1, 7.575, 10512.399, 388.591, 52838.506 25/05/01,20:19:36,16,09,1, 11.9,1,1, 7.575, 10512.388, 388.572, 52838.540 25/05/01,20:19:36,17,09,1, 11.9,1,1, 7.575, 10512.394, 388.589, 52838.571 25/05/01,20:19:36,18,09,1, 11.9,1,1, 7.575, 10512.375, 388.576, 52838.572 25/05/01,20:19:36,19,09,1, 11.9,1,1, 7.575, 10512.373, 388.565, 52838.521 25/05/01,20:19:37,00,09,1, 12.0,1,1, 7.572, 10512.365, 388.565, 52838.521 25/05/01,20:19:37,01,09,1, 12.0,1,1, 7.572, 10512.336, 388.563, 52838.589 25/05/01,20:19:37,02,09,1, 12.0,1,1, 7.572, 10512.352, 388.569, 52838.574 25/05/01,20:19:37,03,09,1, 12.0,1,1, 7.572, 10512.340, 388.539, 52838.494 25/05/01,20:19:37,04,09,1, 12.0,1,1, 7.572, 10512.338, 388.542, 52838.520 25/05/01,20:19:37,05,09,1, 12.0,1,1, 7.572, 10512.349, 388.565, 52838.566 25/05/01,20:19:37,06,09,1, 12.0,1,1, 7.572, 10512.329, 388.550, 52838.597 25/05/01,20:19:37,07,09,1, 12.0,1,1, 7.572, 10512.345, 388.551, 52838.526 25/05/01,20:19:37,08,09,1, 12.0,1,1, 7.572, 10512.292, 388.546, 52838.478 25/05/01,20:19:37,09,09,1, 12.0,1,1, 7.572, 10512.284, 388.578, 52838.629 25/05/01,20:19:37,10,09,1, 12.0,1,1, 7.572, 10512.285, 388.528, 52838.527 25/05/01,20:19:37,11,09,1, 12.0,1,1, 7.572, 10512.270, 388.560, 52838.536 25/05/01,20:19:37,12,09,1, 12.0,1,1, 7.572, 10512.268, 388.540, 52838.555 25/05/01,20:19:37,13,09,1, 12.0,1,1, 7.572, 10512.267, 388.562, 52838.541 25/05/01,20:19:37,14,09,1, 12.0,1,1, 7.572, 10512.234, 388.563, 52838.548 25/05/01,20:19:37,15,09,1, 12.0,1,1, 7.572, 10512.237, 388.539, 52838.520 25/05/01,20:19:37,16,09,1, 12.0,1,1, 7.572, 10512.225, 388.527, 52838.551 25/05/01,20:19:37,17,09,1, 12.0,1,1, 7.572, 10512.229, 388.529, 52838.503 25/05/01,20:19:37,18,09,1, 12.0,1,1, 7.572, 10512.210, 388.573, 52838.507 25/05/01,20:19:37,19,09,1, 12.0,1,1, 7.572, 10512.224, 388.541, 52838.511 25/05/01,20:19:38,00,09,1, 11.9,1,1, 7.563, 10512.223, 388.541, 52838.511 25/05/01,20:19:38,01,09,1, 11.9,1,1, 7.563, 10512.193, 388.547, 52838.602 25/05/01,20:19:38,02,09,1, 11.9,1,1, 7.563, 10512.202, 388.538, 52838.556 25/05/01,20:19:38,03,09,1, 11.9,1,1, 7.563, 10512.161, 388.532, 52838.529 25/05/01,20:19:38,04,09,1, 11.9,1,1, 7.563, 10512.182, 388.538, 52838.487 25/05/01,20:19:38,05,09,1, 11.9,1,1, 7.563, 10512.141, 388.509, 52838.534 25/05/01,20:19:38,06,09,1, 11.9,1,1, 7.563, 10512.153, 388.515, 52838.502 25/05/01,20:19:38,07,09,1, 11.9,1,1, 7.563, 10512.145, 388.517, 52838.577 25/05/01,20:19:38,08,09,1, 11.9,1,1, 7.563, 10512.143, 388.509, 52838.528 25/05/01,20:19:38,09,09,1, 11.9,1,1, 7.563, 10512.136, 388.522, 52838.527 25/05/01,20:19:38,10,09,1, 11.9,1,1, 7.563, 10512.140, 388.507, 52838.354 25/05/01,20:19:38,11,09,1, 11.9,1,1, 7.563, 10512.088, 388.523, 52838.532 25/05/01,20:19:38,12,09,1, 11.9,1,1, 7.563, 10512.070, 388.520, 52838.555 25/05/01,20:19:38,13,09,1, 11.9,1,1, 7.563, 10512.083, 388.488, 52838.504 25/05/01,20:19:38,14,09,1, 11.9,1,1, 7.563, 10512.129, 388.504, 52838.570 25/05/01,20:19:38,15,09,1, 11.9,1,1, 7.563, 10512.053, 388.528, 52838.602 25/05/01,20:19:38,16,09,1, 11.9,1,1, 7.563, 10512.081, 388.496, 52838.540 25/05/01,20:19:38,17,09,1, 11.9,1,1, 7.563, 10512.086, 388.494, 52838.512 25/05/01,20:19:38,18,09,1, 11.9,1,1, 7.563, 10512.067, 388.507, 52838.551 25/05/01,20:19:38,19,09,1, 11.9,1,1, 7.563, 10512.054, 388.500, 52838.575 25/05/01,20:19:39,00,09,1, 11.9,1,1, 7.571, 10512.048, 388.500, 52838.575 25/05/01,20:19:39,01,09,1, 11.9,1,1, 7.571, 10512.037, 388.488, 52838.533 25/05/01,20:19:39,02,09,1, 11.9,1,1, 7.571, 10512.028, 388.489, 52838.456 25/05/01,20:19:39,03,09,1, 11.9,1,1, 7.571, 10512.035, 388.509, 52838.494 25/05/01,20:19:39,04,09,1, 11.9,1,1, 7.571, 10512.019, 388.492, 52838.428 25/05/01,20:19:39,05,09,1, 11.9,1,1, 7.571, 10512.018, 388.498, 52838.474 25/05/01,20:19:39,06,09,1, 11.9,1,1, 7.571, 10512.024, 388.488, 52838.571 25/05/01,20:19:39,07,09,1, 11.9,1,1, 7.571, 10511.991, 388.491, 52838.477 25/05/01,20:19:39,08,09,1, 11.9,1,1, 7.571, 10511.988, 388.490, 52838.492 25/05/01,20:19:39,09,09,1, 11.9,1,1, 7.571, 10511.989, 388.466, 52838.528 25/05/01,20:19:39,10,09,1, 11.9,1,1, 7.571, 10511.971, 388.456, 52838.448 25/05/01,20:19:39,11,09,1, 11.9,1,1, 7.571, 10511.983, 388.480, 52838.556 25/05/01,20:19:39,12,09,1, 11.9,1,1, 7.571, 10511.993, 388.481, 52838.518 25/05/01,20:19:39,13,09,1, 11.9,1,1, 7.571, 10511.948, 388.472, 52838.428 25/05/01,20:19:39,14,09,1, 11.9,1,1, 7.571, 10511.940, 388.483, 52838.526 25/05/01,20:19:39,15,09,1, 11.9,1,1, 7.571, 10511.935, 388.467, 52838.474 25/05/01,20:19:39,16,09,1, 11.9,1,1, 7.571, 10511.937, 388.453, 52838.420 25/05/01,20:19:39,17,09,1, 11.9,1,1, 7.571, 10511.921, 388.449, 52838.488 25/05/01,20:19:39,18,09,1, 11.9,1,1, 7.571, 10511.902, 388.468, 52838.437 25/05/01,20:19:39,19,09,1, 11.9,1,1, 7.571, 10511.911, 388.469, 52838.475 25/05/01,20:19:40,00,08,1, 11.9,1,1, 7.572, 10511.906, 388.469, 52838.475 25/05/01,20:19:40,01,08,1, 11.9,1,1, 7.572, 10511.911, 388.457, 52838.544 25/05/01,20:19:40,02,08,1, 11.9,1,1, 7.572, 10511.890, 388.457, 52838.441 25/05/01,20:19:40,03,08,1, 11.9,1,1, 7.572, 10511.883, 388.456, 52838.456 25/05/01,20:19:40,04,08,1, 11.9,1,1, 7.572, 10511.877, 388.448, 52838.515 25/05/01,20:19:40,05,08,1, 11.9,1,1, 7.572, 10511.881, 388.455, 52838.531 25/05/01,20:19:40,06,08,1, 11.9,1,1, 7.572, 10511.869, 388.436, 52838.418 25/05/01,20:19:40,07,08,1, 11.9,1,1, 7.572, 10511.859, 388.426, 52838.529 25/05/01,20:19:40,08,08,1, 11.9,1,1, 7.572, 10511.838, 388.432, 52838.598 25/05/01,20:19:40,09,08,1, 11.9,1,1, 7.572, 10511.837, 388.430, 52838.476 25/05/01,20:19:40,10,08,1, 11.9,1,1, 7.572, 10511.812, 388.443, 52838.464 25/05/01,20:19:40,11,08,1, 11.9,1,1, 7.572, 10511.809, 388.433, 52838.512 25/05/01,20:19:40,12,08,1, 11.9,1,1, 7.572, 10511.821, 388.440, 52838.458 25/05/01,20:19:40,13,08,1, 11.9,1,1, 7.572, 10511.817, 388.425, 52838.492 25/05/01,20:19:40,14,08,1, 11.9,1,1, 7.572, 10511.826, 388.447, 52838.482 25/05/01,20:19:40,15,08,1, 11.9,1,1, 7.572, 10511.790, 388.394, 52838.471 25/05/01,20:19:40,16,08,1, 11.9,1,1, 7.572, 10511.775, 388.427, 52838.478 25/05/01,20:19:40,17,08,1, 11.9,1,1, 7.572, 10511.802, 388.431, 52838.516 25/05/01,20:19:40,18,08,1, 11.9,1,1, 7.572, 10511.778, 388.416, 52838.550 25/05/01,20:19:40,19,08,1, 11.9,1,1, 7.572, 10511.777, 388.409, 52838.480 25/05/01,20:19:41,00,08,1, 11.9,1,1, 7.569, 10511.773, 388.409, 52838.480 25/05/01,20:19:41,01,08,1, 11.9,1,1, 7.569, 10511.746, 388.392, 52838.453 25/05/01,20:19:41,02,08,1, 11.9,1,1, 7.569, 10511.773, 388.423, 52838.514 25/05/01,20:19:41,03,08,1, 11.9,1,1, 7.569, 10511.715, 388.408, 52838.463 25/05/01,20:19:41,04,08,1, 11.9,1,1, 7.569, 10511.743, 388.395, 52838.241 25/05/01,20:19:41,05,08,1, 11.9,1,1, 7.569, 10511.730, 388.423, 52838.544 25/05/01,20:19:41,06,08,1, 11.9,1,1, 7.569, 10511.688, 388.406, 52838.559 25/05/01,20:19:41,07,08,1, 11.9,1,1, 7.569, 10511.716, 388.399, 52838.528 25/05/01,20:19:41,08,08,1, 11.9,1,1, 7.569, 10511.693, 388.392, 52838.524 25/05/01,20:19:41,09,08,1, 11.9,1,1, 7.569, 10511.705, 388.404, 52838.485 25/05/01,20:19:41,10,08,1, 11.9,1,1, 7.569, 10511.690, 388.393, 52838.484 25/05/01,20:19:41,11,08,1, 11.9,1,1, 7.569, 10511.687, 388.395, 52838.539 25/05/01,20:19:41,12,08,1, 11.9,1,1, 7.569, 10511.651, 388.401, 52838.487 25/05/01,20:19:41,13,08,1, 11.9,1,1, 7.569, 10511.667, 388.381, 52838.475 25/05/01,20:19:41,14,08,1, 11.9,1,1, 7.569, 10511.668, 388.410, 52838.443 25/05/01,20:19:41,15,08,1, 11.9,1,1, 7.569, 10511.661, 388.400, 52838.467 25/05/01,20:19:41,16,08,1, 11.9,1,1, 7.569, 10511.630, 388.386, 52838.442 25/05/01,20:19:41,17,08,1, 11.9,1,1, 7.569, 10511.622, 388.378, 52838.459 25/05/01,20:19:41,18,08,1, 11.9,1,1, 7.569, 10511.604, 388.405, 52838.517 25/05/01,20:19:41,19,08,1, 11.9,1,1, 7.569, 10511.625, 388.420, 52838.479 25/05/01,20:19:42,00,08,1, 11.9,1,1, 7.566, 10511.622, 388.420, 52838.479 25/05/01,20:19:42,01,08,1, 11.9,1,1, 7.566, 10511.609, 388.399, 52838.551 25/05/01,20:19:42,02,08,1, 11.9,1,1, 7.566, 10511.591, 388.393, 52838.501 25/05/01,20:19:42,03,08,1, 11.9,1,1, 7.566, 10511.606, 388.392, 52838.452 25/05/01,20:19:42,04,08,1, 11.9,1,1, 7.566, 10511.557, 388.383, 52838.414 25/05/01,20:19:42,05,08,1, 11.9,1,1, 7.566, 10511.589, 388.365, 52838.436 25/05/01,20:19:42,06,08,1, 11.9,1,1, 7.566, 10511.535, 388.387, 52838.519 25/05/01,20:19:42,07,08,1, 11.9,1,1, 7.566, 10511.546, 388.378, 52838.532 25/05/01,20:19:42,08,08,1, 11.9,1,1, 7.566, 10511.547, 388.357, 52838.489 25/05/01,20:19:42,09,08,1, 11.9,1,1, 7.566, 10511.523, 388.352, 52838.486 25/05/01,20:19:42,10,08,1, 11.9,1,1, 7.566, 10511.543, 388.383, 52838.488 25/05/01,20:19:42,11,08,1, 11.9,1,1, 7.566, 10511.509, 388.383, 52838.468 25/05/01,20:19:42,12,08,1, 11.9,1,1, 7.566, 10511.524, 388.361, 52838.482 25/05/01,20:19:42,13,08,1, 11.9,1,1, 7.566, 10511.515, 388.368, 52838.457 25/05/01,20:19:42,14,08,1, 11.9,1,1, 7.566, 10511.486, 388.367, 52838.500 25/05/01,20:19:42,15,08,1, 11.9,1,1, 7.566, 10511.505, 388.373, 52838.510 25/05/01,20:19:42,16,08,1, 11.9,1,1, 7.566, 10511.456, 388.361, 52838.472 25/05/01,20:19:42,17,08,1, 11.9,1,1, 7.566, 10511.457, 388.362, 52838.478 25/05/01,20:19:42,18,08,1, 11.9,1,1, 7.566, 10511.456, 388.348, 52838.479 25/05/01,20:19:42,19,08,1, 11.9,1,1, 7.566, 10511.445, 388.361, 52838.506 25/05/01,20:19:43,00,08,1, 12.0,1,1, 7.566, 10511.439, 388.361, 52838.506 25/05/01,20:19:43,01,08,1, 12.0,1,1, 7.566, 10511.429, 388.352, 52838.477 25/05/01,20:19:43,02,08,1, 12.0,1,1, 7.566, 10511.413, 388.354, 52838.458 25/05/01,20:19:43,03,08,1, 12.0,1,1, 7.566, 10511.422, 388.361, 52838.436 25/05/01,20:19:43,04,08,1, 12.0,1,1, 7.566, 10511.417, 388.358, 52838.482 25/05/01,20:19:43,05,08,1, 12.0,1,1, 7.566, 10511.385, 388.344, 52838.474 25/05/01,20:19:43,06,08,1, 12.0,1,1, 7.566, 10511.407, 388.349, 52838.523 25/05/01,20:19:43,07,08,1, 12.0,1,1, 7.566, 10511.379, 388.347, 52838.481 25/05/01,20:19:43,08,08,1, 12.0,1,1, 7.566, 10511.366, 388.337, 52838.476 25/05/01,20:19:43,09,08,1, 12.0,1,1, 7.566, 10511.359, 388.359, 52838.423 25/05/01,20:19:43,10,08,1, 12.0,1,1, 7.566, 10511.355, 388.352, 52838.405 25/05/01,20:19:43,11,08,1, 12.0,1,1, 7.566, 10511.330, 388.370, 52838.475 25/05/01,20:19:43,12,08,1, 12.0,1,1, 7.566, 10511.339, 388.355, 52838.534 25/05/01,20:19:43,13,08,1, 12.0,1,1, 7.566, 10511.311, 388.363, 52838.405 25/05/01,20:19:43,14,08,1, 12.0,1,1, 7.566, 10511.309, 388.344, 52838.532 25/05/01,20:19:43,15,08,1, 12.0,1,1, 7.566, 10511.311, 388.344, 52838.417 25/05/01,20:19:43,16,08,1, 12.0,1,1, 7.566, 10511.308, 388.355, 52838.396 25/05/01,20:19:43,17,08,1, 12.0,1,1, 7.566, 10511.281, 388.334, 52838.448 25/05/01,20:19:43,18,08,1, 12.0,1,1, 7.566, 10511.273, 388.350, 52838.404 25/05/01,20:19:43,19,08,1, 12.0,1,1, 7.566, 10511.257, 388.343, 52838.533 25/05/01,20:19:44,00,08,1, 11.9,1,1, 7.562, 10511.255, 388.343, 52838.533 25/05/01,20:19:44,01,08,1, 11.9,1,1, 7.562, 10511.279, 388.347, 52838.454 25/05/01,20:19:44,02,08,1, 11.9,1,1, 7.562, 10511.238, 388.353, 52838.585 25/05/01,20:19:44,03,08,1, 11.9,1,1, 7.562, 10511.244, 388.354, 52838.466 25/05/01,20:19:44,04,08,1, 11.9,1,1, 7.562, 10511.221, 388.341, 52838.509 25/05/01,20:19:44,05,08,1, 11.9,1,1, 7.562, 10511.228, 388.364, 52838.534 25/05/01,20:19:44,06,08,1, 11.9,1,1, 7.562, 10511.225, 388.344, 52838.549 25/05/01,20:19:44,07,08,1, 11.9,1,1, 7.562, 10511.189, 388.320, 52838.509 25/05/01,20:19:44,08,08,1, 11.9,1,1, 7.562, 10511.215, 388.315, 52838.531 25/05/01,20:19:44,09,08,1, 11.9,1,1, 7.562, 10511.175, 388.308, 52838.492 25/05/01,20:19:44,10,08,1, 11.9,1,1, 7.562, 10511.156, 388.336, 52838.506 25/05/01,20:19:44,11,08,1, 11.9,1,1, 7.562, 10511.155, 388.339, 52838.527 25/05/01,20:19:44,12,08,1, 11.9,1,1, 7.562, 10511.180, 388.346, 52838.533 25/05/01,20:19:44,13,08,1, 11.9,1,1, 7.562, 10511.171, 388.326, 52838.425 25/05/01,20:19:44,14,08,1, 11.9,1,1, 7.562, 10511.122, 388.321, 52838.504 25/05/01,20:19:44,15,08,1, 11.9,1,1, 7.562, 10511.151, 388.351, 52838.565 25/05/01,20:19:44,16,08,1, 11.9,1,1, 7.562, 10511.133, 388.294, 52838.495 25/05/01,20:19:44,17,08,1, 11.9,1,1, 7.562, 10511.091, 388.316, 52838.523 25/05/01,20:19:44,18,08,1, 11.9,1,1, 7.562, 10511.100, 388.315, 52838.505 25/05/01,20:19:44,19,08,1, 11.9,1,1, 7.562, 10511.091, 388.313, 52838.438 25/05/01,20:19:45,00,08,1, 11.9,1,1, 7.567, 10511.088, 388.313, 52838.438 25/05/01,20:19:45,01,08,1, 11.9,1,1, 7.567, 10511.079, 388.310, 52838.414 25/05/01,20:19:45,02,08,1, 11.9,1,1, 7.567, 10511.067, 388.290, 52838.530 25/05/01,20:19:45,03,08,1, 11.9,1,1, 7.567, 10511.062, 388.296, 52838.473 25/05/01,20:19:45,04,08,1, 11.9,1,1, 7.567, 10511.035, 388.287, 52838.533 25/05/01,20:19:45,05,08,1, 11.9,1,1, 7.567, 10511.018, 388.295, 52838.519 25/05/01,20:19:45,06,08,1, 11.9,1,1, 7.567, 10511.035, 388.304, 52838.472 25/05/01,20:19:45,07,08,1, 11.9,1,1, 7.567, 10511.021, 388.295, 52838.486 25/05/01,20:19:45,08,08,1, 11.9,1,1, 7.567, 10511.009, 388.283, 52838.535 25/05/01,20:19:45,09,08,1, 11.9,1,1, 7.567, 10510.985, 388.301, 52838.547 25/05/01,20:19:45,10,08,1, 11.9,1,1, 7.567, 10510.975, 388.287, 52838.564 25/05/01,20:19:45,11,08,1, 11.9,1,1, 7.567, 10510.972, 388.298, 52838.467 25/05/01,20:19:45,12,08,1, 11.9,1,1, 7.567, 10510.968, 388.296, 52838.486 25/05/01,20:19:45,13,08,1, 11.9,1,1, 7.567, 10510.961, 388.296, 52838.557 25/05/01,20:19:45,14,08,1, 11.9,1,1, 7.567, 10510.943, 388.283, 52838.485 25/05/01,20:19:45,15,08,1, 11.9,1,1, 7.567, 10510.937, 388.286, 52838.528 25/05/01,20:19:45,16,08,1, 11.9,1,1, 7.567, 10510.895, 388.310, 52838.494 25/05/01,20:19:45,17,08,1, 11.9,1,1, 7.567, 10510.903, 388.297, 52838.509 25/05/01,20:19:45,18,08,1, 11.9,1,1, 7.567, 10510.914, 388.301, 52838.456 25/05/01,20:19:45,19,08,1, 11.9,1,1, 7.567, 10510.886, 388.303, 52838.499 25/05/01,20:19:46,00,08,1, 12.0,1,1, 7.567, 10510.880, 388.303, 52838.499 25/05/01,20:19:46,01,08,1, 12.0,1,1, 7.567, 10510.861, 388.286, 52838.466 25/05/01,20:19:46,02,08,1, 12.0,1,1, 7.567, 10510.853, 388.281, 52838.478 25/05/01,20:19:46,03,08,1, 12.0,1,1, 7.567, 10510.836, 388.274, 52838.494 25/05/01,20:19:46,04,08,1, 12.0,1,1, 7.567, 10510.819, 388.280, 52838.497 25/05/01,20:19:46,05,08,1, 12.0,1,1, 7.567, 10510.827, 388.292, 52838.494 25/05/01,20:19:46,06,08,1, 12.0,1,1, 7.567, 10510.826, 388.282, 52838.484 25/05/01,20:19:46,07,08,1, 12.0,1,1, 7.567, 10510.812, 388.262, 52838.481 25/05/01,20:19:46,08,08,1, 12.0,1,1, 7.567, 10510.785, 388.292, 52838.481 25/05/01,20:19:46,09,08,1, 12.0,1,1, 7.567, 10510.784, 388.279, 52838.462 25/05/01,20:19:46,10,08,1, 12.0,1,1, 7.567, 10510.775, 388.261, 52838.492 25/05/01,20:19:46,11,08,1, 12.0,1,1, 7.567, 10510.747, 388.256, 52838.478 25/05/01,20:19:46,12,08,1, 12.0,1,1, 7.567, 10510.755, 388.270, 52838.507 25/05/01,20:19:46,13,08,1, 12.0,1,1, 7.567, 10510.741, 388.241, 52838.495 25/05/01,20:19:46,14,08,1, 12.0,1,1, 7.567, 10510.727, 388.268, 52838.460 25/05/01,20:19:46,15,08,1, 12.0,1,1, 7.567, 10510.717, 388.277, 52838.566 25/05/01,20:19:46,16,08,1, 12.0,1,1, 7.567, 10510.696, 388.249, 52838.475 25/05/01,20:19:46,17,08,1, 12.0,1,1, 7.567, 10510.669, 388.269, 52838.500 25/05/01,20:19:46,18,08,1, 12.0,1,1, 7.567, 10510.695, 388.283, 52838.548 25/05/01,20:19:46,19,08,1, 12.0,1,1, 7.567, 10510.657, 388.269, 52838.450 25/05/01,20:19:47,00,08,1, 11.9,1,1, 7.562, 10510.654, 388.269, 52838.450 25/05/01,20:19:47,01,08,1, 11.9,1,1, 7.562, 10510.648, 388.284, 52838.496 25/05/01,20:19:47,02,08,1, 11.9,1,1, 7.562, 10510.627, 388.262, 52838.502 25/05/01,20:19:47,03,08,1, 11.9,1,1, 7.562, 10510.595, 388.264, 52838.433 25/05/01,20:19:47,04,08,1, 11.9,1,1, 7.562, 10510.624, 388.259, 52838.506 25/05/01,20:19:47,05,08,1, 11.9,1,1, 7.562, 10510.579, 388.242, 52838.470 25/05/01,20:19:47,06,08,1, 11.9,1,1, 7.562, 10510.574, 388.265, 52838.495 25/05/01,20:19:47,07,08,1, 11.9,1,1, 7.562, 10510.562, 388.252, 52838.545 25/05/01,20:19:47,08,08,1, 11.9,1,1, 7.562, 10510.546, 388.264, 52838.577 25/05/01,20:19:47,09,08,1, 11.9,1,1, 7.562, 10510.539, 388.267, 52838.525 25/05/01,20:19:47,10,08,1, 11.9,1,1, 7.562, 10510.562, 388.270, 52838.482 25/05/01,20:19:47,11,08,1, 11.9,1,1, 7.562, 10510.549, 388.265, 52838.545 25/05/01,20:19:47,12,08,1, 11.9,1,1, 7.562, 10510.512, 388.257, 52838.442 25/05/01,20:19:47,13,08,1, 11.9,1,1, 7.562, 10510.521, 388.236, 52838.483 25/05/01,20:19:47,14,08,1, 11.9,1,1, 7.562, 10510.479, 388.246, 52838.496 25/05/01,20:19:47,15,08,1, 11.9,1,1, 7.562, 10510.477, 388.263, 52838.476 25/05/01,20:19:47,16,08,1, 11.9,1,1, 7.562, 10510.477, 388.247, 52838.526 25/05/01,20:19:47,17,08,1, 11.9,1,1, 7.562, 10510.460, 388.231, 52838.480 25/05/01,20:19:47,18,08,1, 11.9,1,1, 7.562, 10510.438, 388.233, 52838.489 25/05/01,20:19:47,19,08,1, 11.9,1,1, 7.562, 10510.434, 388.230, 52838.501 25/05/01,20:19:48,00,08,1, 11.9,1,1, 7.570, 10510.429, 388.230, 52838.501 25/05/01,20:19:48,01,08,1, 11.9,1,1, 7.570, 10510.415, 388.213, 52838.501 25/05/01,20:19:48,02,08,1, 11.9,1,1, 7.570, 10510.410, 388.224, 52838.517 25/05/01,20:19:48,03,08,1, 11.9,1,1, 7.570, 10510.401, 388.239, 52838.528 25/05/01,20:19:48,04,08,1, 11.9,1,1, 7.570, 10510.404, 388.225, 52838.487 25/05/01,20:19:48,05,08,1, 11.9,1,1, 7.570, 10510.372, 388.229, 52838.515 25/05/01,20:19:48,06,08,1, 11.9,1,1, 7.570, 10510.348, 388.237, 52838.506 25/05/01,20:19:48,07,08,1, 11.9,1,1, 7.570, 10510.331, 388.213, 52838.513 25/05/01,20:19:48,08,08,1, 11.9,1,1, 7.570, 10510.337, 388.239, 52838.543 25/05/01,20:19:48,09,08,1, 11.9,1,1, 7.570, 10510.331, 388.230, 52838.496 25/05/01,20:19:48,10,08,1, 11.9,1,1, 7.570, 10510.306, 388.229, 52838.541 25/05/01,20:19:48,11,08,1, 11.9,1,1, 7.570, 10510.293, 388.217, 52838.527 25/05/01,20:19:48,12,08,1, 11.9,1,1, 7.570, 10510.285, 388.208, 52838.546 25/05/01,20:19:48,13,08,1, 11.9,1,1, 7.570, 10510.261, 388.222, 52838.520 25/05/01,20:19:48,14,08,1, 11.9,1,1, 7.570, 10510.250, 388.213, 52838.487 25/05/01,20:19:48,15,08,1, 11.9,1,1, 7.570, 10510.251, 388.220, 52838.524 25/05/01,20:19:48,16,08,1, 11.9,1,1, 7.570, 10510.246, 388.212, 52838.485 25/05/01,20:19:48,17,08,1, 11.9,1,1, 7.570, 10510.229, 388.206, 52838.537 25/05/01,20:19:48,18,08,1, 11.9,1,1, 7.570, 10510.223, 388.197, 52838.534 25/05/01,20:19:48,19,08,1, 11.9,1,1, 7.570, 10510.200, 388.201, 52838.494 25/05/01,20:19:49,00,08,1, 11.9,1,1, 7.566, 10510.195, 388.201, 52838.494 25/05/01,20:19:49,01,08,1, 11.9,1,1, 7.566, 10510.182, 388.198, 52838.522 25/05/01,20:19:49,02,08,1, 11.9,1,1, 7.566, 10510.167, 388.196, 52838.476 25/05/01,20:19:49,03,08,1, 11.9,1,1, 7.566, 10510.163, 388.192, 52838.567 25/05/01,20:19:49,04,08,1, 11.9,1,1, 7.566, 10510.153, 388.184, 52838.564 25/05/01,20:19:49,05,08,1, 11.9,1,1, 7.566, 10510.141, 388.205, 52838.612 25/05/01,20:19:49,06,08,1, 11.9,1,1, 7.566, 10510.128, 388.197, 52838.516 25/05/01,20:19:49,07,08,1, 11.9,1,1, 7.566, 10510.112, 388.182, 52838.542 25/05/01,20:19:49,08,08,1, 11.9,1,1, 7.566, 10510.087, 388.182, 52838.565 25/05/01,20:19:49,09,08,1, 11.9,1,1, 7.566, 10510.105, 388.196, 52838.504 25/05/01,20:19:49,10,08,1, 11.9,1,1, 7.566, 10510.077, 388.177, 52838.539 25/05/01,20:19:49,11,08,1, 11.9,1,1, 7.566, 10510.083, 388.181, 52838.555 25/05/01,20:19:49,12,08,1, 11.9,1,1, 7.566, 10510.052, 388.194, 52838.485 25/05/01,20:19:49,13,08,1, 11.9,1,1, 7.566, 10510.039, 388.176, 52838.527 25/05/01,20:19:49,14,08,1, 11.9,1,1, 7.566, 10510.031, 388.159, 52838.527 25/05/01,20:19:49,15,08,1, 11.9,1,1, 7.566, 10510.037, 388.194, 52838.506 25/05/01,20:19:49,16,08,1, 11.9,1,1, 7.566, 10509.997, 388.175, 52838.523 25/05/01,20:19:49,17,08,1, 11.9,1,1, 7.566, 10509.993, 388.145, 52838.496 25/05/01,20:19:49,18,08,1, 11.9,1,1, 7.566, 10509.990, 388.179, 52838.534 25/05/01,20:19:49,19,08,1, 11.9,1,1, 7.566, 10509.994, 388.164, 52838.538 25/05/01,20:19:50,00,08,1, 11.9,1,1, 7.568, 10509.987, 388.164, 52838.538 25/05/01,20:19:50,01,08,1, 11.9,1,1, 7.568, 10509.994, 388.186, 52838.524 25/05/01,20:19:50,02,08,1, 11.9,1,1, 7.568, 10509.962, 388.134, 52838.481 25/05/01,20:19:50,03,08,1, 11.9,1,1, 7.568, 10509.941, 388.179, 52838.466 25/05/01,20:19:50,04,08,1, 11.9,1,1, 7.568, 10509.946, 388.162, 52838.536 25/05/01,20:19:50,05,08,1, 11.9,1,1, 7.568, 10509.889, 388.160, 52838.441 25/05/01,20:19:50,06,08,1, 11.9,1,1, 7.568, 10509.921, 388.147, 52838.552 25/05/01,20:19:50,07,08,1, 11.9,1,1, 7.568, 10509.909, 388.149, 52838.555 25/05/01,20:19:50,08,08,1, 11.9,1,1, 7.568, 10509.905, 388.168, 52838.513 25/05/01,20:19:50,09,08,1, 11.9,1,1, 7.568, 10509.884, 388.138, 52838.512 25/05/01,20:19:50,10,08,1, 11.9,1,1, 7.568, 10509.896, 388.144, 52838.542 25/05/01,20:19:50,11,08,1, 11.9,1,1, 7.568, 10509.865, 388.139, 52838.494 25/05/01,20:19:50,12,08,1, 11.9,1,1, 7.568, 10509.858, 388.139, 52838.557 25/05/01,20:19:50,13,08,1, 11.9,1,1, 7.568, 10509.852, 388.152, 52838.463 25/05/01,20:19:50,14,08,1, 11.9,1,1, 7.568, 10509.816, 388.160, 52838.484 25/05/01,20:19:50,15,08,1, 11.9,1,1, 7.568, 10509.818, 388.150, 52838.509 25/05/01,20:19:50,16,08,1, 11.9,1,1, 7.568, 10509.814, 388.148, 52838.465 25/05/01,20:19:50,17,08,1, 11.9,1,1, 7.568, 10509.798, 388.141, 52838.542 25/05/01,20:19:50,18,08,1, 11.9,1,1, 7.568, 10509.812, 388.150, 52838.527 25/05/01,20:19:50,19,08,1, 11.9,1,1, 7.568, 10509.784, 388.163, 52838.539 25/05/01,20:19:51,00,08,1, 11.8,1,1, 7.573, 10509.778, 388.163, 52838.539 25/05/01,20:19:51,01,08,1, 11.8,1,1, 7.573, 10509.772, 388.128, 52838.512 25/05/01,20:19:51,02,08,1, 11.8,1,1, 7.573, 10509.784, 388.136, 52838.478 25/05/01,20:19:51,03,08,1, 11.8,1,1, 7.573, 10509.755, 388.126, 52838.473 25/05/01,20:19:51,04,08,1, 11.8,1,1, 7.573, 10509.753, 388.122, 52838.508 25/05/01,20:19:51,05,08,1, 11.8,1,1, 7.573, 10509.705, 388.103, 52838.487 25/05/01,20:19:51,06,08,1, 11.8,1,1, 7.573, 10509.728, 388.113, 52838.498 25/05/01,20:19:51,07,08,1, 11.8,1,1, 7.573, 10509.737, 388.121, 52838.496 25/05/01,20:19:51,08,08,1, 11.8,1,1, 7.573, 10509.701, 388.116, 52838.522 25/05/01,20:19:51,09,08,1, 11.8,1,1, 7.573, 10509.695, 388.117, 52838.506 25/05/01,20:19:51,10,08,1, 11.8,1,1, 7.573, 10509.710, 388.100, 52838.512 25/05/01,20:19:51,11,08,1, 11.8,1,1, 7.573, 10509.688, 388.086, 52838.544 25/05/01,20:19:51,12,08,1, 11.8,1,1, 7.573, 10509.663, 388.096, 52838.539 25/05/01,20:19:51,13,08,1, 11.8,1,1, 7.573, 10509.674, 388.087, 52838.540 25/05/01,20:19:51,14,08,1, 11.8,1,1, 7.573, 10509.652, 388.111, 52838.468 25/05/01,20:19:51,15,08,1, 11.8,1,1, 7.573, 10509.633, 388.094, 52838.523 25/05/01,20:19:51,16,08,1, 11.8,1,1, 7.573, 10509.627, 388.083, 52838.508 25/05/01,20:19:51,17,08,1, 11.8,1,1, 7.573, 10509.647, 388.074, 52838.493 25/05/01,20:19:51,18,08,1, 11.8,1,1, 7.573, 10509.621, 388.091, 52838.531 25/05/01,20:19:51,19,08,1, 11.8,1,1, 7.573, 10509.604, 388.082, 52838.510 25/05/01,20:19:52,00,07,1, 11.9,1,1, 7.562, 10509.603, 388.082, 52838.510 25/05/01,20:19:52,01,07,1, 11.9,1,1, 7.562, 10509.594, 388.085, 52838.510 25/05/01,20:19:52,02,07,1, 11.9,1,1, 7.562, 10509.592, 388.069, 52838.494 25/05/01,20:19:52,03,07,1, 11.9,1,1, 7.562, 10509.587, 388.068, 52838.519 25/05/01,20:19:52,04,07,1, 11.9,1,1, 7.562, 10509.576, 388.063, 52838.513 25/05/01,20:19:52,05,07,1, 11.9,1,1, 7.562, 10509.562, 388.062, 52838.477 25/05/01,20:19:52,06,07,1, 11.9,1,1, 7.562, 10509.571, 388.070, 52838.502 25/05/01,20:19:52,07,07,1, 11.9,1,1, 7.562, 10509.552, 388.038, 52838.392 25/05/01,20:19:52,08,07,1, 11.9,1,1, 7.562, 10509.527, 388.050, 52838.492 25/05/01,20:19:52,09,07,1, 11.9,1,1, 7.562, 10509.510, 388.060, 52838.454 25/05/01,20:19:52,10,07,1, 11.9,1,1, 7.562, 10509.524, 388.042, 52838.542 25/05/01,20:19:52,11,07,1, 11.9,1,1, 7.562, 10509.510, 388.027, 52838.480 25/05/01,20:19:52,12,07,1, 11.9,1,1, 7.562, 10509.500, 388.048, 52838.433 25/05/01,20:19:52,13,07,1, 11.9,1,1, 7.562, 10509.495, 388.069, 52838.492 25/05/01,20:19:52,14,07,1, 11.9,1,1, 7.562, 10509.508, 388.048, 52838.474 25/05/01,20:19:52,15,07,1, 11.9,1,1, 7.562, 10509.504, 388.025, 52838.479 25/05/01,20:19:52,16,07,1, 11.9,1,1, 7.562, 10509.456, 388.049, 52838.537 25/05/01,20:19:52,17,07,1, 11.9,1,1, 7.562, 10509.475, 388.047, 52838.456 25/05/01,20:19:52,18,07,1, 11.9,1,1, 7.562, 10509.452, 388.047, 52838.500 25/05/01,20:19:52,19,07,1, 11.9,1,1, 7.562, 10509.447, 388.046, 52838.491 25/05/01,20:19:53,00,08,1, 11.9,1,1, 7.570, 10509.444, 388.046, 52838.491 25/05/01,20:19:53,01,08,1, 11.9,1,1, 7.570, 10509.430, 388.010, 52838.448 25/05/01,20:19:53,02,08,1, 11.9,1,1, 7.570, 10509.418, 388.029, 52838.512 25/05/01,20:19:53,03,08,1, 11.9,1,1, 7.570, 10509.420, 388.039, 52838.462 25/05/01,20:19:53,04,08,1, 11.9,1,1, 7.570, 10509.412, 388.007, 52838.539 25/05/01,20:19:53,05,08,1, 11.9,1,1, 7.570, 10509.393, 388.035, 52838.501 25/05/01,20:19:53,06,08,1, 11.9,1,1, 7.570, 10509.385, 388.040, 52838.471 25/05/01,20:19:53,07,08,1, 11.9,1,1, 7.570, 10509.356, 388.063, 52838.480 25/05/01,20:19:53,08,08,1, 11.9,1,1, 7.570, 10509.357, 388.030, 52838.393 25/05/01,20:19:53,09,08,1, 11.9,1,1, 7.570, 10509.355, 388.016, 52838.398 25/05/01,20:19:53,10,08,1, 11.9,1,1, 7.570, 10509.366, 388.037, 52838.416 25/05/01,20:19:53,11,08,1, 11.9,1,1, 7.570, 10509.363, 388.018, 52838.437 25/05/01,20:19:53,12,08,1, 11.9,1,1, 7.570, 10509.355, 388.039, 52838.451 25/05/01,20:19:53,13,08,1, 11.9,1,1, 7.570, 10509.347, 388.034, 52838.495 25/05/01,20:19:53,14,08,1, 11.9,1,1, 7.570, 10509.318, 387.985, 52838.363 25/05/01,20:19:53,15,08,1, 11.9,1,1, 7.570, 10509.298, 387.996, 52838.493 25/05/01,20:19:53,16,08,1, 11.9,1,1, 7.570, 10509.325, 387.974, 52838.425 25/05/01,20:19:53,17,08,1, 11.9,1,1, 7.570, 10509.304, 387.974, 52838.448 25/05/01,20:19:53,18,08,1, 11.9,1,1, 7.570, 10509.280, 388.002, 52838.476 25/05/01,20:19:53,19,08,1, 11.9,1,1, 7.570, 10509.297, 387.976, 52838.502 25/05/01,20:19:54,00,08,1, 11.9,1,1, 7.569, 10509.294, 387.976, 52838.502 25/05/01,20:19:54,01,08,1, 11.9,1,1, 7.569, 10509.290, 387.985, 52838.493 25/05/01,20:19:54,02,08,1, 11.9,1,1, 7.569, 10509.287, 387.960, 52838.464 25/05/01,20:19:54,03,08,1, 11.9,1,1, 7.569, 10509.273, 387.976, 52838.483 25/05/01,20:19:54,04,08,1, 11.9,1,1, 7.569, 10509.269, 387.957, 52838.459 25/05/01,20:19:54,05,08,1, 11.9,1,1, 7.569, 10509.237, 387.966, 52838.499 25/05/01,20:19:54,06,08,1, 11.9,1,1, 7.569, 10509.258, 387.968, 52838.506 25/05/01,20:19:54,07,08,1, 11.9,1,1, 7.569, 10509.228, 387.946, 52838.469 25/05/01,20:19:54,08,08,1, 11.9,1,1, 7.569, 10509.225, 387.972, 52838.466 25/05/01,20:19:54,09,08,1, 11.9,1,1, 7.569, 10509.214, 387.951, 52838.426 25/05/01,20:19:54,10,08,1, 11.9,1,1, 7.569, 10509.218, 387.973, 52838.491 25/05/01,20:19:54,11,08,1, 11.9,1,1, 7.569, 10509.199, 387.955, 52838.465 25/05/01,20:19:54,12,08,1, 11.9,1,1, 7.569, 10509.204, 387.959, 52838.429 25/05/01,20:19:54,13,08,1, 11.9,1,1, 7.569, 10509.201, 387.935, 52838.463 25/05/01,20:19:54,14,08,1, 11.9,1,1, 7.569, 10509.198, 387.958, 52838.361 25/05/01,20:19:54,15,08,1, 11.9,1,1, 7.569, 10509.175, 387.937, 52838.219 25/05/01,20:19:54,16,08,1, 11.9,1,1, 7.569, 10509.146, 387.956, 52838.493 25/05/01,20:19:54,17,08,1, 11.9,1,1, 7.569, 10509.156, 387.944, 52838.495 25/05/01,20:19:54,18,08,1, 11.9,1,1, 7.569, 10509.166, 387.972, 52838.495 25/05/01,20:19:54,19,08,1, 11.9,1,1, 7.569, 10509.149, 387.936, 52838.515 25/05/01,20:19:55,00,08,1, 11.9,1,1, 7.568, 10509.144, 387.936, 52838.515 25/05/01,20:19:55,01,08,1, 11.9,1,1, 7.568, 10509.103, 387.926, 52838.460 25/05/01,20:19:55,02,08,1, 11.9,1,1, 7.568, 10509.141, 387.905, 52838.403 25/05/01,20:19:55,03,08,1, 11.9,1,1, 7.568, 10509.105, 387.906, 52838.424 25/05/01,20:19:55,04,08,1, 11.9,1,1, 7.568, 10509.123, 387.935, 52838.406 25/05/01,20:19:55,05,08,1, 11.9,1,1, 7.568, 10509.113, 387.934, 52838.437 25/05/01,20:19:55,06,08,1, 11.9,1,1, 7.568, 10509.111, 387.937, 52838.446 25/05/01,20:19:55,07,08,1, 11.9,1,1, 7.568, 10509.073, 387.921, 52838.469 25/05/01,20:19:55,08,08,1, 11.9,1,1, 7.568, 10509.100, 387.923, 52838.484 25/05/01,20:19:55,09,08,1, 11.9,1,1, 7.568, 10509.068, 387.915, 52838.463 25/05/01,20:19:55,10,08,1, 11.9,1,1, 7.568, 10509.054, 387.925, 52838.447 25/05/01,20:19:55,11,08,1, 11.9,1,1, 7.568, 10509.039, 387.902, 52838.434 25/05/01,20:19:55,12,08,1, 11.9,1,1, 7.568, 10509.046, 387.886, 52838.452 25/05/01,20:19:55,13,08,1, 11.9,1,1, 7.568, 10509.041, 387.886, 52838.470 25/05/01,20:19:55,14,08,1, 11.9,1,1, 7.568, 10509.018, 387.878, 52838.472 25/05/01,20:19:55,15,08,1, 11.9,1,1, 7.568, 10509.033, 387.867, 52838.435 25/05/01,20:19:55,16,08,1, 11.9,1,1, 7.568, 10509.029, 387.883, 52838.421 25/05/01,20:19:55,17,08,1, 11.9,1,1, 7.568, 10509.020, 387.872, 52838.513 25/05/01,20:19:55,18,08,1, 11.9,1,1, 7.568, 10509.007, 387.867, 52838.418 25/05/01,20:19:55,19,08,1, 11.9,1,1, 7.568, 10509.034, 387.884, 52838.431 25/05/01,20:19:56,00,09,1, 11.9,1,1, 7.569, 10509.027, 387.884, 52838.431 25/05/01,20:19:56,01,09,1, 11.9,1,1, 7.569, 10509.011, 387.878, 52838.437 25/05/01,20:19:56,02,09,1, 11.9,1,1, 7.569, 10508.998, 387.891, 52838.420 25/05/01,20:19:56,03,09,1, 11.9,1,1, 7.569, 10508.965, 387.890, 52838.479 25/05/01,20:19:56,04,09,1, 11.9,1,1, 7.569, 10508.977, 387.875, 52838.464 25/05/01,20:19:56,05,09,1, 11.9,1,1, 7.569, 10508.950, 387.879, 52838.462 25/05/01,20:19:56,06,09,1, 11.9,1,1, 7.569, 10508.973, 387.888, 52838.552 25/05/01,20:19:56,07,09,1, 11.9,1,1, 7.569, 10508.937, 387.873, 52838.393 25/05/01,20:19:56,08,09,1, 11.9,1,1, 7.569, 10508.919, 387.861, 52838.436 25/05/01,20:19:56,09,09,1, 11.9,1,1, 7.569, 10508.920, 387.842, 52838.395 25/05/01,20:19:56,10,09,1, 11.9,1,1, 7.569, 10508.934, 387.870, 52838.457 25/05/01,20:19:56,11,09,1, 11.9,1,1, 7.569, 10508.908, 387.881, 52838.524 25/05/01,20:19:56,12,09,1, 11.9,1,1, 7.569, 10508.928, 387.847, 52838.403 25/05/01,20:19:56,13,09,1, 11.9,1,1, 7.569, 10508.882, 387.878, 52838.529 25/05/01,20:19:56,14,09,1, 11.9,1,1, 7.569, 10508.881, 387.841, 52838.493 25/05/01,20:19:56,15,09,1, 11.9,1,1, 7.569, 10508.910, 387.857, 52838.478 25/05/01,20:19:56,16,09,1, 11.9,1,1, 7.569, 10508.880, 387.856, 52838.441 25/05/01,20:19:56,17,09,1, 11.9,1,1, 7.569, 10508.863, 387.835, 52838.505 25/05/01,20:19:56,18,09,1, 11.9,1,1, 7.569, 10508.862, 387.848, 52838.468 25/05/01,20:19:56,19,09,1, 11.9,1,1, 7.569, 10508.857, 387.856, 52838.442 25/05/01,20:19:57,00,09,1, 11.8,1,1, 7.570, 10508.852, 387.856, 52838.442 25/05/01,20:19:57,01,09,1, 11.8,1,1, 7.570, 10508.834, 387.834, 52838.369 25/05/01,20:19:57,02,09,1, 11.8,1,1, 7.570, 10508.822, 387.848, 52838.611 25/05/01,20:19:57,03,09,1, 11.8,1,1, 7.570, 10508.812, 387.854, 52838.661 25/05/01,20:19:57,04,09,1, 11.8,1,1, 7.570, 10508.813, 387.850, 52838.688 25/05/01,20:19:57,05,09,1, 11.8,1,1, 7.570, 10508.825, 387.857, 52838.586 25/05/01,20:19:57,06,09,1, 11.8,1,1, 7.570, 10508.829, 387.832, 52838.575 25/05/01,20:19:57,07,09,1, 11.8,1,1, 7.570, 10508.786, 387.825, 52838.579 25/05/01,20:19:57,08,09,1, 11.8,1,1, 7.570, 10508.776, 387.827, 52838.585 25/05/01,20:19:57,09,09,1, 11.8,1,1, 7.570, 10508.781, 387.808, 52838.621 25/05/01,20:19:57,10,09,1, 11.8,1,1, 7.570, 10508.783, 387.818, 52838.637 25/05/01,20:19:57,11,09,1, 11.8,1,1, 7.570, 10508.758, 387.807, 52838.583 25/05/01,20:19:57,12,09,1, 11.8,1,1, 7.570, 10508.767, 387.785, 52838.542 25/05/01,20:19:57,13,09,1, 11.8,1,1, 7.570, 10508.758, 387.789, 52838.552 25/05/01,20:19:57,14,09,1, 11.8,1,1, 7.570, 10508.749, 387.797, 52838.592 25/05/01,20:19:57,15,09,1, 11.8,1,1, 7.570, 10508.740, 387.795, 52838.529 25/05/01,20:19:57,16,09,1, 11.8,1,1, 7.570, 10508.745, 387.791, 52838.642 25/05/01,20:19:57,17,09,1, 11.8,1,1, 7.570, 10508.730, 387.799, 52838.565 25/05/01,20:19:57,18,09,1, 11.8,1,1, 7.570, 10508.711, 387.781, 52838.597 25/05/01,20:19:57,19,09,1, 11.8,1,1, 7.570, 10508.708, 387.765, 52838.532 25/05/01,20:19:58,00,09,1, 11.9,1,1, 7.558, 10508.702, 387.765, 52838.532 25/05/01,20:19:58,01,09,1, 11.9,1,1, 7.558, 10508.708, 387.764, 52838.671 25/05/01,20:19:58,02,09,1, 11.9,1,1, 7.558, 10508.692, 387.760, 52838.636 25/05/01,20:19:58,03,09,1, 11.9,1,1, 7.558, 10508.691, 387.775, 52838.645 25/05/01,20:19:58,04,09,1, 11.9,1,1, 7.558, 10508.686, 387.761, 52838.619 25/05/01,20:19:58,05,09,1, 11.9,1,1, 7.558, 10508.654, 387.753, 52838.595 25/05/01,20:19:58,06,09,1, 11.9,1,1, 7.558, 10508.699, 387.769, 52838.582 25/05/01,20:19:58,07,09,1, 11.9,1,1, 7.558, 10508.677, 387.748, 52838.638 25/05/01,20:19:58,08,09,1, 11.9,1,1, 7.558, 10508.664, 387.748, 52838.543 25/05/01,20:19:58,09,09,1, 11.9,1,1, 7.558, 10508.663, 387.735, 52838.609 25/05/01,20:19:58,10,09,1, 11.9,1,1, 7.558, 10508.660, 387.735, 52838.600 25/05/01,20:19:58,11,09,1, 11.9,1,1, 7.558, 10508.638, 387.734, 52838.666 25/05/01,20:19:58,12,09,1, 11.9,1,1, 7.558, 10508.636, 387.753, 52838.651 25/05/01,20:19:58,13,09,1, 11.9,1,1, 7.558, 10508.611, 387.740, 52838.655 25/05/01,20:19:58,14,09,1, 11.9,1,1, 7.558, 10508.618, 387.736, 52838.675 25/05/01,20:19:58,15,09,1, 11.9,1,1, 7.558, 10508.608, 387.719, 52838.595 25/05/01,20:19:58,16,09,1, 11.9,1,1, 7.558, 10508.599, 387.718, 52838.534 25/05/01,20:19:58,17,09,1, 11.9,1,1, 7.558, 10508.572, 387.747, 52838.635 25/05/01,20:19:58,18,09,1, 11.9,1,1, 7.558, 10508.608, 387.730, 52838.597 25/05/01,20:19:58,19,09,1, 11.9,1,1, 7.558, 10508.550, 387.729, 52838.567 25/05/01,20:19:59,00,09,1, 11.9,1,1, 7.570, 10508.543, 387.729, 52838.567 25/05/01,20:19:59,01,09,1, 11.9,1,1, 7.570, 10508.533, 387.718, 52838.531 25/05/01,20:19:59,02,09,1, 11.9,1,1, 7.570, 10508.571, 387.713, 52838.589 25/05/01,20:19:59,03,09,1, 11.9,1,1, 7.570, 10508.586, 387.719, 52838.647 25/05/01,20:19:59,04,09,1, 11.9,1,1, 7.570, 10508.558, 387.710, 52838.551 25/05/01,20:19:59,05,09,1, 11.9,1,1, 7.570, 10508.534, 387.713, 52838.534 25/05/01,20:19:59,06,09,1, 11.9,1,1, 7.570, 10508.502, 387.710, 52838.646 25/05/01,20:19:59,07,09,1, 11.9,1,1, 7.570, 10508.548, 387.704, 52838.582 25/05/01,20:19:59,08,09,1, 11.9,1,1, 7.570, 10508.540, 387.701, 52838.634 25/05/01,20:19:59,09,09,1, 11.9,1,1, 7.570, 10508.503, 387.715, 52838.627 25/05/01,20:19:59,10,09,1, 11.9,1,1, 7.570, 10508.519, 387.709, 52838.572 25/05/01,20:19:59,11,09,1, 11.9,1,1, 7.570, 10508.510, 387.704, 52838.532 25/05/01,20:19:59,12,09,1, 11.9,1,1, 7.570, 10508.513, 387.708, 52838.552 25/05/01,20:19:59,13,09,1, 11.9,1,1, 7.570, 10508.474, 387.702, 52838.543 25/05/01,20:19:59,14,09,1, 11.9,1,1, 7.570, 10508.482, 387.712, 52838.650 25/05/01,20:19:59,15,09,1, 11.9,1,1, 7.570, 10508.460, 387.725, 52838.604 25/05/01,20:19:59,16,09,1, 11.9,1,1, 7.570, 10508.439, 387.703, 52838.564 25/05/01,20:19:59,17,09,1, 11.9,1,1, 7.570, 10508.460, 387.683, 52838.549 25/05/01,20:19:59,18,09,1, 11.9,1,1, 7.570, 10508.457, 387.679, 52838.505 25/05/01,20:19:59,19,09,1, 11.9,1,1, 7.570, 10508.444, 387.665, 52838.512 25/05/01,20:20:00,00,08,1, 12.0,1,1, 7.566, 10508.443, 387.665, 52838.512 25/05/01,20:20:00,01,08,1, 12.0,1,1, 7.566, 10508.444, 387.652, 52838.541 25/05/01,20:20:00,02,08,1, 12.0,1,1, 7.566, 10508.405, 387.637, 52838.372 25/05/01,20:20:00,03,08,1, 12.0,1,1, 7.566, 10508.413, 387.643, 52838.433 25/05/01,20:20:00,04,08,1, 12.0,1,1, 7.566, 10508.403, 387.655, 52838.361 25/05/01,20:20:00,05,08,1, 12.0,1,1, 7.566, 10508.386, 387.652, 52838.483 25/05/01,20:20:00,06,08,1, 12.0,1,1, 7.566, 10508.376, 387.659, 52838.493 25/05/01,20:20:00,07,08,1, 12.0,1,1, 7.566, 10508.361, 387.637, 52838.500 25/05/01,20:20:00,08,08,1, 12.0,1,1, 7.566, 10508.317, 387.618, 52838.494 25/05/01,20:20:00,09,08,1, 12.0,1,1, 7.566, 10508.346, 387.644, 52838.443 25/05/01,20:20:00,10,08,1, 12.0,1,1, 7.566, 10508.323, 387.660, 52838.577 25/05/01,20:20:00,11,08,1, 12.0,1,1, 7.566, 10508.335, 387.626, 52838.385 25/05/01,20:20:00,12,08,1, 12.0,1,1, 7.566, 10508.309, 387.632, 52838.435 25/05/01,20:20:00,13,08,1, 12.0,1,1, 7.566, 10508.314, 387.611, 52838.468 25/05/01,20:20:00,14,08,1, 12.0,1,1, 7.566, 10508.306, 387.645, 52838.491 25/05/01,20:20:00,15,08,1, 12.0,1,1, 7.566, 10508.291, 387.621, 52838.466 25/05/01,20:20:00,16,08,1, 12.0,1,1, 7.566, 10508.315, 387.629, 52838.420 25/05/01,20:20:00,17,08,1, 12.0,1,1, 7.566, 10508.295, 387.613, 52838.380 25/05/01,20:20:00,18,08,1, 12.0,1,1, 7.566, 10508.306, 387.639, 52838.413 25/05/01,20:20:00,19,08,1, 12.0,1,1, 7.566, 10508.285, 387.631, 52838.437 25/05/01,20:20:01,00,08,1, 11.9,1,1, 7.562, 10508.285, 387.631, 52838.437 25/05/01,20:20:01,01,08,1, 11.9,1,1, 7.562, 10508.256, 387.630, 52838.416 25/05/01,20:20:01,02,08,1, 11.9,1,1, 7.562, 10508.262, 387.613, 52838.452 25/05/01,20:20:01,03,08,1, 11.9,1,1, 7.562, 10508.234, 387.627, 52838.440 25/05/01,20:20:01,04,08,1, 11.9,1,1, 7.562, 10508.245, 387.636, 52838.468 25/05/01,20:20:01,05,08,1, 11.9,1,1, 7.562, 10508.223, 387.629, 52838.462 25/05/01,20:20:01,06,08,1, 11.9,1,1, 7.562, 10508.245, 387.604, 52838.386 25/05/01,20:20:01,07,08,1, 11.9,1,1, 7.562, 10508.219, 387.598, 52838.419 25/05/01,20:20:01,08,08,1, 11.9,1,1, 7.562, 10508.200, 387.611, 52838.495 25/05/01,20:20:01,09,08,1, 11.9,1,1, 7.562, 10508.211, 387.589, 52838.460 25/05/01,20:20:01,10,08,1, 11.9,1,1, 7.562, 10508.223, 387.602, 52838.489 25/05/01,20:20:01,11,08,1, 11.9,1,1, 7.562, 10508.214, 387.580, 52838.418 25/05/01,20:20:01,12,08,1, 11.9,1,1, 7.562, 10508.185, 387.584, 52838.405 25/05/01,20:20:01,13,08,1, 11.9,1,1, 7.562, 10508.203, 387.561, 52838.430 25/05/01,20:20:01,14,08,1, 11.9,1,1, 7.562, 10508.164, 387.556, 52838.379 25/05/01,20:20:01,15,08,1, 11.9,1,1, 7.562, 10508.172, 387.583, 52838.423 25/05/01,20:20:01,16,08,1, 11.9,1,1, 7.562, 10508.179, 387.552, 52838.392 25/05/01,20:20:01,17,08,1, 11.9,1,1, 7.562, 10508.165, 387.586, 52838.438 25/05/01,20:20:01,18,08,1, 11.9,1,1, 7.562, 10508.175, 387.580, 52838.493 25/05/01,20:20:01,19,08,1, 11.9,1,1, 7.562, 10508.139, 387.569, 52838.415 25/05/01,20:20:02,00,08,1, 11.9,1,1, 7.565, 10508.134, 387.569, 52838.415 25/05/01,20:20:02,01,08,1, 11.9,1,1, 7.565, 10508.144, 387.544, 52838.402 25/05/01,20:20:02,02,08,1, 11.9,1,1, 7.565, 10508.107, 387.544, 52838.399 25/05/01,20:20:02,03,08,1, 11.9,1,1, 7.565, 10508.116, 387.553, 52838.449 25/05/01,20:20:02,04,08,1, 11.9,1,1, 7.565, 10508.101, 387.563, 52838.490 25/05/01,20:20:02,05,08,1, 11.9,1,1, 7.565, 10508.100, 387.537, 52838.454 25/05/01,20:20:02,06,08,1, 11.9,1,1, 7.565, 10508.077, 387.534, 52838.466 25/05/01,20:20:02,07,08,1, 11.9,1,1, 7.565, 10508.088, 387.532, 52838.402 25/05/01,20:20:02,08,08,1, 11.9,1,1, 7.565, 10508.097, 387.547, 52838.484 25/05/01,20:20:02,09,08,1, 11.9,1,1, 7.565, 10508.062, 387.536, 52838.516 25/05/01,20:20:02,10,08,1, 11.9,1,1, 7.565, 10508.075, 387.536, 52838.434 25/05/01,20:20:02,11,08,1, 11.9,1,1, 7.565, 10508.055, 387.541, 52838.420 25/05/01,20:20:02,12,08,1, 11.9,1,1, 7.565, 10508.044, 387.515, 52838.400 25/05/01,20:20:02,13,08,1, 11.9,1,1, 7.565, 10508.025, 387.531, 52838.295 25/05/01,20:20:02,14,08,1, 11.9,1,1, 7.565, 10508.034, 387.530, 52838.526 25/05/01,20:20:02,15,08,1, 11.9,1,1, 7.565, 10508.036, 387.533, 52838.461 25/05/01,20:20:02,16,08,1, 11.9,1,1, 7.565, 10508.044, 387.514, 52838.511 25/05/01,20:20:02,17,08,1, 11.9,1,1, 7.565, 10508.002, 387.503, 52838.480 25/05/01,20:20:02,18,08,1, 11.9,1,1, 7.565, 10508.018, 387.504, 52838.440 25/05/01,20:20:02,19,08,1, 11.9,1,1, 7.565, 10508.044, 387.501, 52838.407 25/05/01,20:20:03,00,08,1, 11.9,1,1, 7.569, 10508.043, 387.501, 52838.407 25/05/01,20:20:03,01,08,1, 11.9,1,1, 7.569, 10507.985, 387.498, 52838.455 25/05/01,20:20:03,02,08,1, 11.9,1,1, 7.569, 10507.967, 387.518, 52838.410 25/05/01,20:20:03,03,08,1, 11.9,1,1, 7.569, 10508.010, 387.502, 52838.434 25/05/01,20:20:03,04,08,1, 11.9,1,1, 7.569, 10507.969, 387.467, 52838.486 25/05/01,20:20:03,05,08,1, 11.9,1,1, 7.569, 10507.965, 387.488, 52838.423 25/05/01,20:20:03,06,08,1, 11.9,1,1, 7.569, 10507.975, 387.494, 52838.485 25/05/01,20:20:03,07,08,1, 11.9,1,1, 7.569, 10507.946, 387.502, 52838.495 25/05/01,20:20:03,08,08,1, 11.9,1,1, 7.569, 10507.938, 387.460, 52838.476 25/05/01,20:20:03,09,08,1, 11.9,1,1, 7.569, 10507.940, 387.492, 52838.442 25/05/01,20:20:03,10,08,1, 11.9,1,1, 7.569, 10507.948, 387.493, 52838.457 25/05/01,20:20:03,11,08,1, 11.9,1,1, 7.569, 10507.949, 387.483, 52838.448 25/05/01,20:20:03,12,08,1, 11.9,1,1, 7.569, 10507.930, 387.472, 52838.496 25/05/01,20:20:03,13,08,1, 11.9,1,1, 7.569, 10507.918, 387.474, 52838.462 25/05/01,20:20:03,14,08,1, 11.9,1,1, 7.569, 10507.909, 387.467, 52838.447 25/05/01,20:20:03,15,08,1, 11.9,1,1, 7.569, 10507.907, 387.471, 52838.389 25/05/01,20:20:03,16,08,1, 11.9,1,1, 7.569, 10507.902, 387.472, 52838.454 25/05/01,20:20:03,17,08,1, 11.9,1,1, 7.569, 10507.892, 387.476, 52838.461 25/05/01,20:20:03,18,08,1, 11.9,1,1, 7.569, 10507.878, 387.429, 52838.425 25/05/01,20:20:03,19,08,1, 11.9,1,1, 7.569, 10507.874, 387.462, 52838.421 25/05/01,20:20:04,00,08,1, 12.0,1,1, 7.566, 10507.867, 387.462, 52838.421 25/05/01,20:20:04,01,08,1, 12.0,1,1, 7.566, 10507.877, 387.457, 52838.464 25/05/01,20:20:04,02,08,1, 12.0,1,1, 7.566, 10507.831, 387.447, 52838.443 25/05/01,20:20:04,03,08,1, 12.0,1,1, 7.566, 10507.836, 387.447, 52838.408 25/05/01,20:20:04,04,08,1, 12.0,1,1, 7.566, 10507.817, 387.422, 52838.490 25/05/01,20:20:04,05,08,1, 12.0,1,1, 7.566, 10507.850, 387.445, 52838.444 25/05/01,20:20:04,06,08,1, 12.0,1,1, 7.566, 10507.805, 387.442, 52838.442 25/05/01,20:20:04,07,08,1, 12.0,1,1, 7.566, 10507.784, 387.444, 52838.551 25/05/01,20:20:04,08,08,1, 12.0,1,1, 7.566, 10507.800, 387.428, 52838.436 25/05/01,20:20:04,09,08,1, 12.0,1,1, 7.566, 10507.797, 387.435, 52838.494 25/05/01,20:20:04,10,08,1, 12.0,1,1, 7.566, 10507.801, 387.435, 52838.408 25/05/01,20:20:04,11,08,1, 12.0,1,1, 7.566, 10507.789, 387.425, 52838.460 25/05/01,20:20:04,12,08,1, 12.0,1,1, 7.566, 10507.799, 387.409, 52838.405 25/05/01,20:20:04,13,08,1, 12.0,1,1, 7.566, 10507.775, 387.425, 52838.461 25/05/01,20:20:04,14,08,1, 12.0,1,1, 7.566, 10507.756, 387.410, 52838.473 25/05/01,20:20:04,15,08,1, 12.0,1,1, 7.566, 10507.758, 387.401, 52838.432 25/05/01,20:20:04,16,08,1, 12.0,1,1, 7.566, 10507.761, 387.386, 52838.462 25/05/01,20:20:04,17,08,1, 12.0,1,1, 7.566, 10507.742, 387.392, 52838.440 25/05/01,20:20:04,18,08,1, 12.0,1,1, 7.566, 10507.737, 387.409, 52838.449 25/05/01,20:20:04,19,08,1, 12.0,1,1, 7.566, 10507.760, 387.387, 52838.386 25/05/01,20:20:05,00,08,1, 12.0,1,1, 7.558, 10507.759, 387.387, 52838.386 25/05/01,20:20:05,01,08,1, 12.0,1,1, 7.558, 10507.722, 387.369, 52838.411 25/05/01,20:20:05,02,08,1, 12.0,1,1, 7.558, 10507.713, 387.374, 52838.427 25/05/01,20:20:05,03,08,1, 12.0,1,1, 7.558, 10507.686, 387.386, 52838.381 25/05/01,20:20:05,04,08,1, 12.0,1,1, 7.558, 10507.727, 387.390, 52838.461 25/05/01,20:20:05,05,08,1, 12.0,1,1, 7.558, 10507.697, 387.380, 52838.460 25/05/01,20:20:05,06,08,1, 12.0,1,1, 7.558, 10507.708, 387.371, 52838.333 25/05/01,20:20:05,07,08,1, 12.0,1,1, 7.558, 10507.698, 387.366, 52838.363 25/05/01,20:20:05,08,08,1, 12.0,1,1, 7.558, 10507.702, 387.382, 52838.435 25/05/01,20:20:05,09,08,1, 12.0,1,1, 7.558, 10507.686, 387.367, 52838.399 25/05/01,20:20:05,10,08,1, 12.0,1,1, 7.558, 10507.691, 387.370, 52838.364 25/05/01,20:20:05,11,08,1, 12.0,1,1, 7.558, 10507.678, 387.335, 52838.392 25/05/01,20:20:05,12,08,1, 12.0,1,1, 7.558, 10507.673, 387.357, 52838.493 25/05/01,20:20:05,13,08,1, 12.0,1,1, 7.558, 10507.671, 387.341, 52838.462 25/05/01,20:20:05,14,08,1, 12.0,1,1, 7.558, 10507.677, 387.341, 52838.368 25/05/01,20:20:05,15,08,1, 12.0,1,1, 7.558, 10507.638, 387.357, 52838.393 25/05/01,20:20:05,16,08,1, 12.0,1,1, 7.558, 10507.650, 387.332, 52838.421 25/05/01,20:20:05,17,08,1, 12.0,1,1, 7.558, 10507.632, 387.340, 52838.476 25/05/01,20:20:05,18,08,1, 12.0,1,1, 7.558, 10507.657, 387.340, 52838.419 25/05/01,20:20:05,19,08,1, 12.0,1,1, 7.558, 10507.635, 387.354, 52838.429 25/05/01,20:20:06,00,08,1, 11.9,1,1, 7.557, 10507.634, 387.354, 52838.429 25/05/01,20:20:06,01,08,1, 11.9,1,1, 7.557, 10507.618, 387.338, 52838.391 25/05/01,20:20:06,02,08,1, 11.9,1,1, 7.557, 10507.620, 387.342, 52838.459 25/05/01,20:20:06,03,08,1, 11.9,1,1, 7.557, 10507.620, 387.354, 52838.449 25/05/01,20:20:06,04,08,1, 11.9,1,1, 7.557, 10507.590, 387.321, 52838.364 25/05/01,20:20:06,05,08,1, 11.9,1,1, 7.557, 10507.627, 387.318, 52838.467 25/05/01,20:20:06,06,08,1, 11.9,1,1, 7.557, 10507.558, 387.327, 52838.404 25/05/01,20:20:06,07,08,1, 11.9,1,1, 7.557, 10507.572, 387.331, 52838.385 25/05/01,20:20:06,08,08,1, 11.9,1,1, 7.557, 10507.589, 387.320, 52838.375 25/05/01,20:20:06,09,08,1, 11.9,1,1, 7.557, 10507.567, 387.308, 52838.358 25/05/01,20:20:06,10,08,1, 11.9,1,1, 7.557, 10507.580, 387.307, 52838.468 25/05/01,20:20:06,11,08,1, 11.9,1,1, 7.557, 10507.569, 387.302, 52838.387 25/05/01,20:20:06,12,08,1, 11.9,1,1, 7.557, 10507.571, 387.303, 52838.442 25/05/01,20:20:06,13,08,1, 11.9,1,1, 7.557, 10507.548, 387.309, 52838.410 25/05/01,20:20:06,14,08,1, 11.9,1,1, 7.557, 10507.535, 387.304, 52838.437 25/05/01,20:20:06,15,08,1, 11.9,1,1, 7.557, 10507.526, 387.316, 52838.466 25/05/01,20:20:06,16,08,1, 11.9,1,1, 7.557, 10507.541, 387.288, 52838.395 25/05/01,20:20:06,17,08,1, 11.9,1,1, 7.557, 10507.549, 387.303, 52838.392 25/05/01,20:20:06,18,08,1, 11.9,1,1, 7.557, 10507.506, 387.283, 52838.351 25/05/01,20:20:06,19,08,1, 11.9,1,1, 7.557, 10507.496, 387.275, 52838.423 25/05/01,20:20:07,00,07,1, 11.9,1,1, 7.566, 10507.492, 387.275, 52838.423 25/05/01,20:20:07,01,07,1, 11.9,1,1, 7.566, 10507.504, 387.315, 52838.533 25/05/01,20:20:07,02,07,1, 11.9,1,1, 7.566, 10507.486, 387.268, 52838.415 25/05/01,20:20:07,03,07,1, 11.9,1,1, 7.566, 10507.493, 387.289, 52838.445 25/05/01,20:20:07,04,07,1, 11.9,1,1, 7.566, 10507.485, 387.276, 52838.426 25/05/01,20:20:07,05,07,1, 11.9,1,1, 7.566, 10507.476, 387.282, 52838.376 25/05/01,20:20:07,06,07,1, 11.9,1,1, 7.566, 10507.478, 387.277, 52838.419 25/05/01,20:20:07,07,07,1, 11.9,1,1, 7.566, 10507.455, 387.264, 52838.409 25/05/01,20:20:07,08,07,1, 11.9,1,1, 7.566, 10507.472, 387.261, 52838.439 25/05/01,20:20:07,09,07,1, 11.9,1,1, 7.566, 10507.443, 387.267, 52838.387 25/05/01,20:20:07,10,07,1, 11.9,1,1, 7.566, 10507.459, 387.268, 52838.448 25/05/01,20:20:07,11,07,1, 11.9,1,1, 7.566, 10507.453, 387.279, 52838.441 25/05/01,20:20:07,12,07,1, 11.9,1,1, 7.566, 10507.433, 387.262, 52838.391 25/05/01,20:20:07,13,07,1, 11.9,1,1, 7.566, 10507.409, 387.270, 52838.470 25/05/01,20:20:07,14,07,1, 11.9,1,1, 7.566, 10507.426, 387.234, 52838.400 25/05/01,20:20:07,15,07,1, 11.9,1,1, 7.566, 10507.424, 387.264, 52838.396 25/05/01,20:20:07,16,07,1, 11.9,1,1, 7.566, 10507.421, 387.264, 52838.467 25/05/01,20:20:07,17,07,1, 11.9,1,1, 7.566, 10507.406, 387.224, 52838.413 25/05/01,20:20:07,18,07,1, 11.9,1,1, 7.566, 10507.398, 387.244, 52838.424 25/05/01,20:20:07,19,07,1, 11.9,1,1, 7.566, 10507.399, 387.263, 52838.437 25/05/01,20:20:08,00,07,1, 11.9,1,1, 7.563, 10507.392, 387.263, 52838.437 25/05/01,20:20:08,01,07,1, 11.9,1,1, 7.563, 10507.383, 387.228, 52838.489 25/05/01,20:20:08,02,07,1, 11.9,1,1, 7.563, 10507.346, 387.224, 52838.413 25/05/01,20:20:08,03,07,1, 11.9,1,1, 7.563, 10507.369, 387.232, 52838.439 25/05/01,20:20:08,04,07,1, 11.9,1,1, 7.563, 10507.369, 387.253, 52838.473 25/05/01,20:20:08,05,07,1, 11.9,1,1, 7.563, 10507.349, 387.232, 52838.553 25/05/01,20:20:08,06,07,1, 11.9,1,1, 7.563, 10507.283, 387.238, 52838.434 25/05/01,20:20:08,07,07,1, 11.9,1,1, 7.563, 10507.304, 387.223, 52838.459 25/05/01,20:20:08,08,07,1, 11.9,1,1, 7.563, 10507.303, 387.208, 52838.478 25/05/01,20:20:08,09,07,1, 11.9,1,1, 7.563, 10507.312, 387.235, 52838.451 25/05/01,20:20:08,10,07,1, 11.9,1,1, 7.563, 10507.303, 387.204, 52838.326 25/05/01,20:20:08,11,07,1, 11.9,1,1, 7.563, 10507.287, 387.198, 52838.401 25/05/01,20:20:08,12,07,1, 11.9,1,1, 7.563, 10507.279, 387.197, 52838.444 25/05/01,20:20:08,13,07,1, 11.9,1,1, 7.563, 10507.273, 387.187, 52838.408 25/05/01,20:20:08,14,07,1, 11.9,1,1, 7.563, 10507.266, 387.205, 52838.416 25/05/01,20:20:08,15,07,1, 11.9,1,1, 7.563, 10507.256, 387.189, 52838.437 25/05/01,20:20:08,16,07,1, 11.9,1,1, 7.563, 10507.268, 387.196, 52838.385 25/05/01,20:20:08,17,07,1, 11.9,1,1, 7.563, 10507.242, 387.178, 52838.431 25/05/01,20:20:08,18,07,1, 11.9,1,1, 7.563, 10507.256, 387.192, 52838.444 25/05/01,20:20:08,19,07,1, 11.9,1,1, 7.563, 10507.242, 387.194, 52838.411 25/05/01,20:20:09,00,08,1, 11.9,1,1, 7.568, 10507.241, 387.194, 52838.411 25/05/01,20:20:09,01,08,1, 11.9,1,1, 7.568, 10507.215, 387.179, 52838.449 25/05/01,20:20:09,02,08,1, 11.9,1,1, 7.568, 10507.206, 387.176, 52838.398 25/05/01,20:20:09,03,08,1, 11.9,1,1, 7.568, 10507.251, 387.188, 52838.471 25/05/01,20:20:09,04,08,1, 11.9,1,1, 7.568, 10507.195, 387.176, 52838.390 25/05/01,20:20:09,05,08,1, 11.9,1,1, 7.568, 10507.201, 387.182, 52838.366 25/05/01,20:20:09,06,08,1, 11.9,1,1, 7.568, 10507.184, 387.199, 52838.470 25/05/01,20:20:09,07,08,1, 11.9,1,1, 7.568, 10507.168, 387.185, 52838.451 25/05/01,20:20:09,08,08,1, 11.9,1,1, 7.568, 10507.184, 387.184, 52838.491 25/05/01,20:20:09,09,08,1, 11.9,1,1, 7.568, 10507.182, 387.162, 52838.375 25/05/01,20:20:09,10,08,1, 11.9,1,1, 7.568, 10507.168, 387.163, 52838.469 25/05/01,20:20:09,11,08,1, 11.9,1,1, 7.568, 10507.162, 387.155, 52838.359 25/05/01,20:20:09,12,08,1, 11.9,1,1, 7.568, 10507.173, 387.184, 52838.508 25/05/01,20:20:09,13,08,1, 11.9,1,1, 7.568, 10507.163, 387.159, 52838.390 25/05/01,20:20:09,14,08,1, 11.9,1,1, 7.568, 10507.162, 387.164, 52838.438 25/05/01,20:20:09,15,08,1, 11.9,1,1, 7.568, 10507.140, 387.170, 52838.469 25/05/01,20:20:09,16,08,1, 11.9,1,1, 7.568, 10507.122, 387.167, 52838.448 25/05/01,20:20:09,17,08,1, 11.9,1,1, 7.568, 10507.106, 387.172, 52838.444 25/05/01,20:20:09,18,08,1, 11.9,1,1, 7.568, 10507.101, 387.168, 52838.478 25/05/01,20:20:09,19,08,1, 11.9,1,1, 7.568, 10507.094, 387.164, 52838.477 25/05/01,20:20:10,00,07,1, 11.9,1,1, 7.563, 10507.091, 387.164, 52838.477 25/05/01,20:20:10,01,07,1, 11.9,1,1, 7.563, 10507.080, 387.133, 52838.412 25/05/01,20:20:10,02,07,1, 11.9,1,1, 7.563, 10507.086, 387.136, 52838.300 25/05/01,20:20:10,03,07,1, 11.9,1,1, 7.563, 10507.084, 387.171, 52838.472 25/05/01,20:20:10,04,07,1, 11.9,1,1, 7.563, 10507.083, 387.109, 52838.411 25/05/01,20:20:10,05,07,1, 11.9,1,1, 7.563, 10507.075, 387.133, 52838.407 25/05/01,20:20:10,06,07,1, 11.9,1,1, 7.563, 10507.069, 387.153, 52838.412 25/05/01,20:20:10,07,07,1, 11.9,1,1, 7.563, 10507.056, 387.130, 52838.330 25/05/01,20:20:10,08,07,1, 11.9,1,1, 7.563, 10507.068, 387.123, 52838.429 25/05/01,20:20:10,09,07,1, 11.9,1,1, 7.563, 10507.055, 387.125, 52838.399 25/05/01,20:20:10,10,07,1, 11.9,1,1, 7.563, 10507.045, 387.138, 52838.452 25/05/01,20:20:10,11,07,1, 11.9,1,1, 7.563, 10507.046, 387.145, 52838.428 25/05/01,20:20:10,12,07,1, 11.9,1,1, 7.563, 10507.008, 387.103, 52838.399 25/05/01,20:20:10,13,07,1, 11.9,1,1, 7.563, 10507.041, 387.114, 52838.426 25/05/01,20:20:10,14,07,1, 11.9,1,1, 7.563, 10507.021, 387.112, 52838.506 25/05/01,20:20:10,15,07,1, 11.9,1,1, 7.563, 10507.006, 387.126, 52838.397 25/05/01,20:20:10,16,07,1, 11.9,1,1, 7.563, 10507.024, 387.126, 52838.417 25/05/01,20:20:10,17,07,1, 11.9,1,1, 7.563, 10507.006, 387.106, 52838.411 25/05/01,20:20:10,18,07,1, 11.9,1,1, 7.563, 10507.014, 387.113, 52838.442 25/05/01,20:20:10,19,07,1, 11.9,1,1, 7.563, 10507.004, 387.116, 52838.411 25/05/01,20:20:11,00,07,1, 11.9,1,1, 7.565, 10506.999, 387.116, 52838.411 25/05/01,20:20:11,01,07,1, 11.9,1,1, 7.565, 10506.977, 387.122, 52838.495 25/05/01,20:20:11,02,07,1, 11.9,1,1, 7.565, 10506.957, 387.083, 52838.411 25/05/01,20:20:11,03,07,1, 11.9,1,1, 7.565, 10506.952, 387.094, 52838.452 25/05/01,20:20:11,04,07,1, 11.9,1,1, 7.565, 10506.937, 387.078, 52838.455 25/05/01,20:20:11,05,07,1, 11.9,1,1, 7.565, 10506.965, 387.115, 52838.471 25/05/01,20:20:11,06,07,1, 11.9,1,1, 7.565, 10506.923, 387.107, 52838.421 25/05/01,20:20:11,07,07,1, 11.9,1,1, 7.565, 10506.918, 387.090, 52838.434 25/05/01,20:20:11,08,07,1, 11.9,1,1, 7.565, 10506.922, 387.071, 52838.383 25/05/01,20:20:11,09,07,1, 11.9,1,1, 7.565, 10506.939, 387.085, 52838.451 25/05/01,20:20:11,10,07,1, 11.9,1,1, 7.565, 10506.902, 387.095, 52838.418 25/05/01,20:20:11,11,07,1, 11.9,1,1, 7.565, 10506.897, 387.093, 52838.473 25/05/01,20:20:11,12,07,1, 11.9,1,1, 7.565, 10506.913, 387.076, 52838.443 25/05/01,20:20:11,13,07,1, 11.9,1,1, 7.565, 10506.897, 387.078, 52838.433 25/05/01,20:20:11,14,07,1, 11.9,1,1, 7.565, 10506.887, 387.076, 52838.406 25/05/01,20:20:11,15,07,1, 11.9,1,1, 7.565, 10506.886, 387.086, 52838.357 25/05/01,20:20:11,16,07,1, 11.9,1,1, 7.565, 10506.865, 387.086, 52838.453 25/05/01,20:20:11,17,07,1, 11.9,1,1, 7.565, 10506.871, 387.089, 52838.417 25/05/01,20:20:11,18,07,1, 11.9,1,1, 7.565, 10506.891, 387.076, 52838.423 25/05/01,20:20:11,19,07,1, 11.9,1,1, 7.565, 10506.878, 387.091, 52838.435 25/05/01,20:20:12,00,07,1, 11.9,1,1, 7.566, 10506.874, 387.091, 52838.435 25/05/01,20:20:12,01,07,1, 11.9,1,1, 7.566, 10506.838, 387.060, 52838.304 25/05/01,20:20:12,02,07,1, 11.9,1,1, 7.566, 10506.843, 387.068, 52838.401 25/05/01,20:20:12,03,07,1, 11.9,1,1, 7.566, 10506.869, 387.067, 52838.395 25/05/01,20:20:12,04,07,1, 11.9,1,1, 7.566, 10506.842, 387.063, 52838.471 25/05/01,20:20:12,05,07,1, 11.9,1,1, 7.566, 10506.832, 387.064, 52838.432 25/05/01,20:20:12,06,07,1, 11.9,1,1, 7.566, 10506.825, 387.033, 52838.408 25/05/01,20:20:12,07,07,1, 11.9,1,1, 7.566, 10506.817, 387.063, 52838.474 25/05/01,20:20:12,08,07,1, 11.9,1,1, 7.566, 10506.844, 387.054, 52838.430 25/05/01,20:20:12,09,07,1, 11.9,1,1, 7.566, 10506.785, 387.067, 52838.532 25/05/01,20:20:12,10,07,1, 11.9,1,1, 7.566, 10506.834, 387.041, 52838.400 25/05/01,20:20:12,11,07,1, 11.9,1,1, 7.566, 10506.811, 387.055, 52838.473 25/05/01,20:20:12,12,07,1, 11.9,1,1, 7.566, 10506.792, 387.010, 52838.485 25/05/01,20:20:12,13,07,1, 11.9,1,1, 7.566, 10506.800, 387.042, 52838.480 25/05/01,20:20:12,14,07,1, 11.9,1,1, 7.566, 10506.825, 387.039, 52838.454 25/05/01,20:20:12,15,07,1, 11.9,1,1, 7.566, 10506.780, 387.024, 52838.514 25/05/01,20:20:12,16,07,1, 11.9,1,1, 7.566, 10506.763, 387.013, 52838.425 25/05/01,20:20:12,17,07,1, 11.9,1,1, 7.566, 10506.761, 387.021, 52838.425 25/05/01,20:20:12,18,07,1, 11.9,1,1, 7.566, 10506.769, 387.020, 52838.356 25/05/01,20:20:12,19,07,1, 11.9,1,1, 7.566, 10506.766, 387.021, 52838.408 25/05/01,20:20:13,00,07,1, 11.9,1,1, 7.564, 10506.766, 387.021, 52838.408 25/05/01,20:20:13,01,07,1, 11.9,1,1, 7.564, 10506.749, 387.018, 52838.460 25/05/01,20:20:13,02,07,1, 11.9,1,1, 7.564, 10506.751, 387.014, 52838.404 25/05/01,20:20:13,03,07,1, 11.9,1,1, 7.564, 10506.752, 387.010, 52838.487 25/05/01,20:20:13,04,07,1, 11.9,1,1, 7.564, 10506.715, 386.998, 52838.439 25/05/01,20:20:13,05,07,1, 11.9,1,1, 7.564, 10506.746, 386.981, 52838.415 25/05/01,20:20:13,06,07,1, 11.9,1,1, 7.564, 10506.748, 386.998, 52838.448 25/05/01,20:20:13,07,07,1, 11.9,1,1, 7.564, 10506.765, 386.982, 52838.422 25/05/01,20:20:13,08,07,1, 11.9,1,1, 7.564, 10506.746, 386.998, 52838.450 25/05/01,20:20:13,09,07,1, 11.9,1,1, 7.564, 10506.734, 387.010, 52838.458 25/05/01,20:20:13,10,07,1, 11.9,1,1, 7.564, 10506.739, 386.977, 52838.423 25/05/01,20:20:13,11,07,1, 11.9,1,1, 7.564, 10506.727, 386.979, 52838.479 25/05/01,20:20:13,12,07,1, 11.9,1,1, 7.564, 10506.725, 386.996, 52838.442 25/05/01,20:20:13,13,07,1, 11.9,1,1, 7.564, 10506.724, 387.000, 52838.508 25/05/01,20:20:13,14,07,1, 11.9,1,1, 7.564, 10506.725, 387.003, 52838.441 25/05/01,20:20:13,15,07,1, 11.9,1,1, 7.564, 10506.727, 386.983, 52838.417 25/05/01,20:20:13,16,07,1, 11.9,1,1, 7.564, 10506.694, 386.967, 52838.447 25/05/01,20:20:13,17,07,1, 11.9,1,1, 7.564, 10506.715, 386.975, 52838.417 25/05/01,20:20:13,18,07,1, 11.9,1,1, 7.564, 10506.695, 386.961, 52838.408 25/05/01,20:20:13,19,07,1, 11.9,1,1, 7.564, 10506.707, 386.978, 52838.423 25/05/01,20:20:14,00,07,1, 11.9,1,1, 7.566, 10506.699, 386.978, 52838.423 25/05/01,20:20:14,01,07,1, 11.9,1,1, 7.566, 10506.712, 386.969, 52838.430 25/05/01,20:20:14,02,07,1, 11.9,1,1, 7.566, 10506.687, 386.974, 52838.457 25/05/01,20:20:14,03,07,1, 11.9,1,1, 7.566, 10506.685, 386.962, 52838.453 25/05/01,20:20:14,04,07,1, 11.9,1,1, 7.566, 10506.710, 386.909, 52838.222 25/05/01,20:20:14,05,07,1, 11.9,1,1, 7.566, 10506.673, 386.938, 52838.482 25/05/01,20:20:14,06,07,1, 11.9,1,1, 7.566, 10506.672, 386.929, 52838.487 25/05/01,20:20:14,07,07,1, 11.9,1,1, 7.566, 10506.672, 386.948, 52838.476 25/05/01,20:20:14,08,07,1, 11.9,1,1, 7.566, 10506.673, 386.939, 52838.389 25/05/01,20:20:14,09,07,1, 11.9,1,1, 7.566, 10506.676, 386.936, 52838.395 25/05/01,20:20:14,10,07,1, 11.9,1,1, 7.566, 10506.660, 386.946, 52838.422 25/05/01,20:20:14,11,07,1, 11.9,1,1, 7.566, 10506.673, 386.927, 52838.415 25/05/01,20:20:14,12,07,1, 11.9,1,1, 7.566, 10506.640, 386.931, 52838.415 25/05/01,20:20:14,13,07,1, 11.9,1,1, 7.566, 10506.653, 386.921, 52838.496 25/05/01,20:20:14,14,07,1, 11.9,1,1, 7.566, 10506.661, 386.916, 52838.526 25/05/01,20:20:14,15,07,1, 11.9,1,1, 7.566, 10506.648, 386.921, 52838.417 25/05/01,20:20:14,16,07,1, 11.9,1,1, 7.566, 10506.659, 386.909, 52838.436 25/05/01,20:20:14,17,07,1, 11.9,1,1, 7.566, 10506.677, 386.896, 52838.452 25/05/01,20:20:14,18,07,1, 11.9,1,1, 7.566, 10506.631, 386.905, 52838.460 25/05/01,20:20:14,19,07,1, 11.9,1,1, 7.566, 10506.646, 386.888, 52838.417 25/05/01,20:20:15,00,07,1, 11.9,1,1, 7.564, 10506.641, 386.888, 52838.417 25/05/01,20:20:15,01,07,1, 11.9,1,1, 7.564, 10506.638, 386.882, 52838.426 25/05/01,20:20:15,02,07,1, 11.9,1,1, 7.564, 10506.663, 386.875, 52838.485 25/05/01,20:20:15,03,07,1, 11.9,1,1, 7.564, 10506.655, 386.883, 52838.375 25/05/01,20:20:15,04,07,1, 11.9,1,1, 7.564, 10506.651, 386.881, 52838.420 25/05/01,20:20:15,05,07,1, 11.9,1,1, 7.564, 10506.637, 386.856, 52838.375 25/05/01,20:20:15,06,07,1, 11.9,1,1, 7.564, 10506.633, 386.843, 52838.409 25/05/01,20:20:15,07,07,1, 11.9,1,1, 7.564, 10506.645, 386.860, 52838.484 25/05/01,20:20:15,08,07,1, 11.9,1,1, 7.564, 10506.634, 386.876, 52838.402 25/05/01,20:20:15,09,07,1, 11.9,1,1, 7.564, 10506.660, 386.861, 52838.430 25/05/01,20:20:15,10,07,1, 11.9,1,1, 7.564, 10506.613, 386.860, 52838.421 25/05/01,20:20:15,11,07,1, 11.9,1,1, 7.564, 10506.628, 386.869, 52838.442 25/05/01,20:20:15,12,07,1, 11.9,1,1, 7.564, 10506.626, 386.870, 52838.432 25/05/01,20:20:15,13,07,1, 11.9,1,1, 7.564, 10506.624, 386.838, 52838.450 25/05/01,20:20:15,14,07,1, 11.9,1,1, 7.564, 10506.611, 386.872, 52838.441 25/05/01,20:20:15,15,07,1, 11.9,1,1, 7.564, 10506.607, 386.829, 52838.391 25/05/01,20:20:15,16,07,1, 11.9,1,1, 7.564, 10506.602, 386.816, 52838.480 25/05/01,20:20:15,17,07,1, 11.9,1,1, 7.564, 10506.581, 386.840, 52838.454 25/05/01,20:20:15,18,07,1, 11.9,1,1, 7.564, 10506.602, 386.826, 52838.463 25/05/01,20:20:15,19,07,1, 11.9,1,1, 7.564, 10506.587, 386.850, 52838.476 25/05/01,20:20:16,00,07,1, 11.9,1,1, 7.563, 10506.582, 386.850, 52838.476 25/05/01,20:20:16,01,07,1, 11.9,1,1, 7.563, 10506.587, 386.830, 52838.423 25/05/01,20:20:16,02,07,1, 11.9,1,1, 7.563, 10506.590, 386.836, 52838.411 25/05/01,20:20:16,03,07,1, 11.9,1,1, 7.563, 10506.582, 386.823, 52838.443 25/05/01,20:20:16,04,07,1, 11.9,1,1, 7.563, 10506.588, 386.803, 52838.423 25/05/01,20:20:16,05,07,1, 11.9,1,1, 7.563, 10506.589, 386.826, 52838.422 25/05/01,20:20:16,06,07,1, 11.9,1,1, 7.563, 10506.592, 386.836, 52838.495 25/05/01,20:20:16,07,07,1, 11.9,1,1, 7.563, 10506.559, 386.797, 52838.416 25/05/01,20:20:16,08,07,1, 11.9,1,1, 7.563, 10506.578, 386.805, 52838.394 25/05/01,20:20:16,09,07,1, 11.9,1,1, 7.563, 10506.572, 386.799, 52838.403 25/05/01,20:20:16,10,07,1, 11.9,1,1, 7.563, 10506.554, 386.765, 52838.444 25/05/01,20:20:16,11,07,1, 11.9,1,1, 7.563, 10506.580, 386.784, 52838.475 25/05/01,20:20:16,12,07,1, 11.9,1,1, 7.563, 10506.567, 386.797, 52838.440 25/05/01,20:20:16,13,07,1, 11.9,1,1, 7.563, 10506.589, 386.770, 52838.401 25/05/01,20:20:16,14,07,1, 11.9,1,1, 7.563, 10506.569, 386.771, 52838.418 25/05/01,20:20:16,15,07,1, 11.9,1,1, 7.563, 10506.572, 386.788, 52838.491 25/05/01,20:20:16,16,07,1, 11.9,1,1, 7.563, 10506.565, 386.755, 52838.375 25/05/01,20:20:16,17,07,1, 11.9,1,1, 7.563, 10506.555, 386.760, 52838.521 25/05/01,20:20:16,18,07,1, 11.9,1,1, 7.563, 10506.556, 386.782, 52838.464 25/05/01,20:20:16,19,07,1, 11.9,1,1, 7.563, 10506.569, 386.730, 52838.413 25/05/01,20:20:17,00,07,1, 11.9,1,1, 7.563, 10506.566, 386.730, 52838.413 25/05/01,20:20:17,01,07,1, 11.9,1,1, 7.563, 10506.554, 386.759, 52838.407 25/05/01,20:20:17,02,07,1, 11.9,1,1, 7.563, 10506.554, 386.736, 52838.485 25/05/01,20:20:17,03,07,1, 11.9,1,1, 7.563, 10506.553, 386.726, 52838.456 25/05/01,20:20:17,04,07,1, 11.9,1,1, 7.563, 10506.527, 386.722, 52838.458 25/05/01,20:20:17,05,07,1, 11.9,1,1, 7.563, 10506.548, 386.740, 52838.474 25/05/01,20:20:17,06,07,1, 11.9,1,1, 7.563, 10506.519, 386.719, 52838.393 25/05/01,20:20:17,07,07,1, 11.9,1,1, 7.563, 10506.532, 386.711, 52838.412 25/05/01,20:20:17,08,07,1, 11.9,1,1, 7.563, 10506.533, 386.698, 52838.414 25/05/01,20:20:17,09,07,1, 11.9,1,1, 7.563, 10506.520, 386.714, 52838.485 25/05/01,20:20:17,10,07,1, 11.9,1,1, 7.563, 10506.536, 386.704, 52838.487 25/05/01,20:20:17,11,07,1, 11.9,1,1, 7.563, 10506.527, 386.691, 52838.395 25/05/01,20:20:17,12,07,1, 11.9,1,1, 7.563, 10506.514, 386.704, 52838.392 25/05/01,20:20:17,13,07,1, 11.9,1,1, 7.563, 10506.513, 386.708, 52838.481 25/05/01,20:20:17,14,07,1, 11.9,1,1, 7.563, 10506.527, 386.679, 52838.417 25/05/01,20:20:17,15,07,1, 11.9,1,1, 7.563, 10506.526, 386.683, 52838.457 25/05/01,20:20:17,16,07,1, 11.9,1,1, 7.563, 10506.509, 386.653, 52838.458 25/05/01,20:20:17,17,07,1, 11.9,1,1, 7.563, 10506.488, 386.681, 52838.444 25/05/01,20:20:17,18,07,1, 11.9,1,1, 7.563, 10506.506, 386.668, 52838.462 25/05/01,20:20:17,19,07,1, 11.9,1,1, 7.563, 10506.514, 386.656, 52838.394 25/05/01,20:20:18,00,07,1, 11.9,1,1, 7.563, 10506.507, 386.656, 52838.394 25/05/01,20:20:18,01,07,1, 11.9,1,1, 7.563, 10506.487, 386.669, 52838.387 25/05/01,20:20:18,02,07,1, 11.9,1,1, 7.563, 10506.503, 386.665, 52838.408 25/05/01,20:20:18,03,07,1, 11.9,1,1, 7.563, 10506.485, 386.657, 52838.484 25/05/01,20:20:18,04,07,1, 11.9,1,1, 7.563, 10506.472, 386.663, 52838.440 25/05/01,20:20:18,05,07,1, 11.9,1,1, 7.563, 10506.474, 386.644, 52838.420 25/05/01,20:20:18,06,07,1, 11.9,1,1, 7.563, 10506.492, 386.615, 52838.387 25/05/01,20:20:18,07,07,1, 11.9,1,1, 7.563, 10506.504, 386.625, 52838.439 25/05/01,20:20:18,08,07,1, 11.9,1,1, 7.563, 10506.497, 386.640, 52838.363 25/05/01,20:20:18,09,07,1, 11.9,1,1, 7.563, 10506.470, 386.658, 52838.460 25/05/01,20:20:18,10,07,1, 11.9,1,1, 7.563, 10506.467, 386.636, 52838.391 25/05/01,20:20:18,11,07,1, 11.9,1,1, 7.563, 10506.478, 386.622, 52838.426 25/05/01,20:20:18,12,07,1, 11.9,1,1, 7.563, 10506.468, 386.605, 52838.466 25/05/01,20:20:18,13,07,1, 11.9,1,1, 7.563, 10506.475, 386.593, 52838.355 25/05/01,20:20:18,14,07,1, 11.9,1,1, 7.563, 10506.468, 386.614, 52838.393 25/05/01,20:20:18,15,07,1, 11.9,1,1, 7.563, 10506.454, 386.589, 52838.367 25/05/01,20:20:18,16,07,1, 11.9,1,1, 7.563, 10506.452, 386.590, 52838.404 25/05/01,20:20:18,17,07,1, 11.9,1,1, 7.563, 10506.458, 386.603, 52838.423 25/05/01,20:20:18,18,07,1, 11.9,1,1, 7.563, 10506.426, 386.629, 52838.439 25/05/01,20:20:18,19,07,1, 11.9,1,1, 7.563, 10506.421, 386.606, 52838.361 25/05/01,20:20:19,00,07,1, 11.9,1,1, 7.567, 10506.415, 386.606, 52838.361 25/05/01,20:20:19,01,07,1, 11.9,1,1, 7.567, 10506.460, 386.605, 52838.415 25/05/01,20:20:19,02,07,1, 11.9,1,1, 7.567, 10506.430, 386.582, 52838.414 25/05/01,20:20:19,03,07,1, 11.9,1,1, 7.567, 10506.441, 386.569, 52838.434 25/05/01,20:20:19,04,07,1, 11.9,1,1, 7.567, 10506.416, 386.588, 52838.404 25/05/01,20:20:19,05,07,1, 11.9,1,1, 7.567, 10506.436, 386.568, 52838.361 25/05/01,20:20:19,06,07,1, 11.9,1,1, 7.567, 10506.417, 386.573, 52838.420 25/05/01,20:20:19,07,07,1, 11.9,1,1, 7.567, 10506.421, 386.564, 52838.439 25/05/01,20:20:19,08,07,1, 11.9,1,1, 7.567, 10506.414, 386.577, 52838.464 25/05/01,20:20:19,09,07,1, 11.9,1,1, 7.567, 10506.420, 386.567, 52838.410 25/05/01,20:20:19,10,07,1, 11.9,1,1, 7.567, 10506.410, 386.557, 52838.361 25/05/01,20:20:19,11,07,1, 11.9,1,1, 7.567, 10506.421, 386.544, 52838.354 25/05/01,20:20:19,12,07,1, 11.9,1,1, 7.567, 10506.418, 386.573, 52838.373 25/05/01,20:20:19,13,07,1, 11.9,1,1, 7.567, 10506.390, 386.568, 52838.414 25/05/01,20:20:19,14,07,1, 11.9,1,1, 7.567, 10506.366, 386.546, 52838.395 25/05/01,20:20:19,15,07,1, 11.9,1,1, 7.567, 10506.372, 386.541, 52838.459 25/05/01,20:20:19,16,07,1, 11.9,1,1, 7.567, 10506.378, 386.523, 52838.399 25/05/01,20:20:19,17,07,1, 11.9,1,1, 7.567, 10506.357, 386.542, 52838.331 25/05/01,20:20:19,18,07,1, 11.9,1,1, 7.567, 10506.391, 386.543, 52838.347 25/05/01,20:20:19,19,07,1, 11.9,1,1, 7.567, 10506.393, 386.550, 52838.393 25/05/01,20:20:20,00,07,1, 12.0,1,1, 7.564, 10506.390, 386.550, 52838.393 25/05/01,20:20:20,01,07,1, 12.0,1,1, 7.564, 10506.376, 386.517, 52838.414 25/05/01,20:20:20,02,07,1, 12.0,1,1, 7.564, 10506.377, 386.532, 52838.453 25/05/01,20:20:20,03,07,1, 12.0,1,1, 7.564, 10506.349, 386.527, 52838.401 25/05/01,20:20:20,04,07,1, 12.0,1,1, 7.564, 10506.373, 386.526, 52838.375 25/05/01,20:20:20,05,07,1, 12.0,1,1, 7.564, 10506.366, 386.514, 52838.352 25/05/01,20:20:20,06,07,1, 12.0,1,1, 7.564, 10506.363, 386.505, 52838.339 25/05/01,20:20:20,07,07,1, 12.0,1,1, 7.564, 10506.340, 386.509, 52838.338 25/05/01,20:20:20,08,07,1, 12.0,1,1, 7.564, 10506.348, 386.521, 52838.488 25/05/01,20:20:20,09,07,1, 12.0,1,1, 7.564, 10506.342, 386.523, 52838.465 25/05/01,20:20:20,10,07,1, 12.0,1,1, 7.564, 10506.340, 386.488, 52838.353 25/05/01,20:20:20,11,07,1, 12.0,1,1, 7.564, 10506.356, 386.518, 52838.423 25/05/01,20:20:20,12,07,1, 12.0,1,1, 7.564, 10506.323, 386.507, 52838.459 25/05/01,20:20:20,13,07,1, 12.0,1,1, 7.564, 10506.342, 386.498, 52838.431 25/05/01,20:20:20,14,07,1, 12.0,1,1, 7.564, 10506.325, 386.491, 52838.443 25/05/01,20:20:20,15,07,1, 12.0,1,1, 7.564, 10506.313, 386.473, 52838.320 25/05/01,20:20:20,16,07,1, 12.0,1,1, 7.564, 10506.245, 386.475, 52838.552 25/05/01,20:20:20,17,07,1, 12.0,1,1, 7.564, 10506.318, 386.513, 52838.530 25/05/01,20:20:20,18,07,1, 12.0,1,1, 7.564, 10506.301, 386.464, 52838.383 25/05/01,20:20:20,19,07,1, 12.0,1,1, 7.564, 10506.298, 386.472, 52838.395 25/05/01,20:20:21,00,07,1, 11.9,1,1, 7.553, 10506.290, 386.472, 52838.395 25/05/01,20:20:21,01,07,1, 11.9,1,1, 7.553, 10506.280, 386.481, 52838.370 25/05/01,20:20:21,02,07,1, 11.9,1,1, 7.553, 10506.286, 386.473, 52838.393 25/05/01,20:20:21,03,07,1, 11.9,1,1, 7.553, 10506.303, 386.475, 52838.469 25/05/01,20:20:21,04,07,1, 11.9,1,1, 7.553, 10506.263, 386.466, 52838.482 25/05/01,20:20:21,05,07,1, 11.9,1,1, 7.553, 10506.292, 386.467, 52838.437 25/05/01,20:20:21,06,07,1, 11.9,1,1, 7.553, 10506.276, 386.471, 52838.370 25/05/01,20:20:21,07,07,1, 11.9,1,1, 7.553, 10506.254, 386.464, 52838.444 25/05/01,20:20:21,08,07,1, 11.9,1,1, 7.553, 10506.262, 386.464, 52838.386 25/05/01,20:20:21,09,07,1, 11.9,1,1, 7.553, 10506.268, 386.460, 52838.417 25/05/01,20:20:21,10,07,1, 11.9,1,1, 7.553, 10506.265, 386.465, 52838.445 25/05/01,20:20:21,11,07,1, 11.9,1,1, 7.553, 10506.264, 386.453, 52838.341 25/05/01,20:20:21,12,07,1, 11.9,1,1, 7.553, 10506.245, 386.462, 52838.423 25/05/01,20:20:21,13,07,1, 11.9,1,1, 7.553, 10506.270, 386.467, 52838.487 25/05/01,20:20:21,14,07,1, 11.9,1,1, 7.553, 10506.254, 386.472, 52838.397 25/05/01,20:20:21,15,07,1, 11.9,1,1, 7.553, 10506.234, 386.468, 52838.452 25/05/01,20:20:21,16,07,1, 11.9,1,1, 7.553, 10506.216, 386.442, 52838.419 25/05/01,20:20:21,17,07,1, 11.9,1,1, 7.553, 10506.222, 386.451, 52838.397 25/05/01,20:20:21,18,07,1, 11.9,1,1, 7.553, 10506.220, 386.458, 52838.406 25/05/01,20:20:21,19,07,1, 11.9,1,1, 7.553, 10506.218, 386.451, 52838.413 25/05/01,20:20:22,00,06,1, 11.9,1,1, 7.563, 10506.215, 386.451, 52838.413 25/05/01,20:20:22,01,06,1, 11.9,1,1, 7.563, 10506.210, 386.445, 52838.405 25/05/01,20:20:22,02,06,1, 11.9,1,1, 7.563, 10506.212, 386.455, 52838.436 25/05/01,20:20:22,03,06,1, 11.9,1,1, 7.563, 10506.197, 386.435, 52838.420 25/05/01,20:20:22,04,06,1, 11.9,1,1, 7.563, 10506.179, 386.451, 52838.386 25/05/01,20:20:22,05,06,1, 11.9,1,1, 7.563, 10506.171, 386.443, 52838.418 25/05/01,20:20:22,06,06,1, 11.9,1,1, 7.563, 10506.175, 386.460, 52838.422 25/05/01,20:20:22,07,06,1, 11.9,1,1, 7.563, 10506.203, 386.464, 52838.382 25/05/01,20:20:22,08,06,1, 11.9,1,1, 7.563, 10506.195, 386.445, 52838.391 25/05/01,20:20:22,09,06,1, 11.9,1,1, 7.563, 10506.176, 386.422, 52838.405 25/05/01,20:20:22,10,06,1, 11.9,1,1, 7.563, 10506.176, 386.426, 52838.369 25/05/01,20:20:22,11,06,1, 11.9,1,1, 7.563, 10506.178, 386.423, 52838.464 25/05/01,20:20:22,12,06,1, 11.9,1,1, 7.563, 10506.159, 386.436, 52838.464 25/05/01,20:20:22,13,06,1, 11.9,1,1, 7.563, 10506.165, 386.421, 52838.454 25/05/01,20:20:22,14,06,1, 11.9,1,1, 7.563, 10506.145, 386.416, 52838.373 25/05/01,20:20:22,15,06,1, 11.9,1,1, 7.563, 10506.142, 386.415, 52838.373 25/05/01,20:20:22,16,06,1, 11.9,1,1, 7.563, 10506.149, 386.431, 52838.436 25/05/01,20:20:22,17,06,1, 11.9,1,1, 7.563, 10506.123, 386.438, 52838.355 25/05/01,20:20:22,18,06,1, 11.9,1,1, 7.563, 10506.152, 386.405, 52838.254 25/05/01,20:20:22,19,06,1, 11.9,1,1, 7.563, 10506.147, 386.438, 52838.392 25/05/01,20:20:23,00,06,1, 11.8,1,1, 7.559, 10506.140, 386.438, 52838.392 25/05/01,20:20:23,01,06,1, 11.8,1,1, 7.559, 10506.120, 386.426, 52838.432 25/05/01,20:20:23,02,06,1, 11.8,1,1, 7.559, 10506.086, 386.417, 52838.445 25/05/01,20:20:23,03,06,1, 11.8,1,1, 7.559, 10506.106, 386.416, 52838.419 25/05/01,20:20:23,04,06,1, 11.8,1,1, 7.559, 10506.109, 386.410, 52838.413 25/05/01,20:20:23,05,06,1, 11.8,1,1, 7.559, 10506.111, 386.417, 52838.416 25/05/01,20:20:23,06,06,1, 11.8,1,1, 7.559, 10506.085, 386.391, 52838.409 25/05/01,20:20:23,07,06,1, 11.8,1,1, 7.559, 10506.080, 386.404, 52838.443 25/05/01,20:20:23,08,06,1, 11.8,1,1, 7.559, 10506.121, 386.382, 52838.405 25/05/01,20:20:23,09,06,1, 11.8,1,1, 7.559, 10506.087, 386.387, 52838.455 25/05/01,20:20:23,10,06,1, 11.8,1,1, 7.559, 10506.076, 386.408, 52838.360 25/05/01,20:20:23,11,06,1, 11.8,1,1, 7.559, 10506.049, 386.396, 52838.416 25/05/01,20:20:23,12,06,1, 11.8,1,1, 7.559, 10506.048, 386.384, 52838.358 25/05/01,20:20:23,13,06,1, 11.8,1,1, 7.559, 10506.071, 386.397, 52838.416 25/05/01,20:20:23,14,06,1, 11.8,1,1, 7.559, 10506.077, 386.367, 52838.372 25/05/01,20:20:23,15,06,1, 11.8,1,1, 7.559, 10506.022, 386.394, 52838.380 25/05/01,20:20:23,16,06,1, 11.8,1,1, 7.559, 10506.039, 386.398, 52838.478 25/05/01,20:20:23,17,06,1, 11.8,1,1, 7.559, 10506.025, 386.374, 52838.429 25/05/01,20:20:23,18,06,1, 11.8,1,1, 7.559, 10506.052, 386.385, 52838.368 25/05/01,20:20:23,19,06,1, 11.8,1,1, 7.559, 10505.996, 386.394, 52838.376 25/05/01,20:20:24,00,06,1, 12.0,1,1, 7.558, 10505.990, 386.394, 52838.376 25/05/01,20:20:24,01,06,1, 12.0,1,1, 7.558, 10506.001, 386.382, 52838.406 25/05/01,20:20:24,02,06,1, 12.0,1,1, 7.558, 10506.023, 386.377, 52838.445 25/05/01,20:20:24,03,06,1, 12.0,1,1, 7.558, 10505.975, 386.378, 52838.506 25/05/01,20:20:24,04,06,1, 12.0,1,1, 7.558, 10505.992, 386.354, 52838.344 25/05/01,20:20:24,05,06,1, 12.0,1,1, 7.558, 10505.971, 386.366, 52838.427 25/05/01,20:20:24,06,06,1, 12.0,1,1, 7.558, 10505.965, 386.377, 52838.403 25/05/01,20:20:24,07,06,1, 12.0,1,1, 7.558, 10505.969, 386.374, 52838.442 25/05/01,20:20:24,08,06,1, 12.0,1,1, 7.558, 10505.975, 386.365, 52838.414 25/05/01,20:20:24,09,06,1, 12.0,1,1, 7.558, 10505.945, 386.377, 52838.439 25/05/01,20:20:24,10,06,1, 12.0,1,1, 7.558, 10505.972, 386.383, 52838.450 25/05/01,20:20:24,11,06,1, 12.0,1,1, 7.558, 10505.938, 386.368, 52838.411 25/05/01,20:20:24,12,06,1, 12.0,1,1, 7.558, 10505.943, 386.382, 52838.455 25/05/01,20:20:24,13,06,1, 12.0,1,1, 7.558, 10505.926, 386.374, 52838.452 25/05/01,20:20:24,14,06,1, 12.0,1,1, 7.558, 10505.943, 386.383, 52838.423 25/05/01,20:20:24,15,06,1, 12.0,1,1, 7.558, 10505.913, 386.344, 52838.416 25/05/01,20:20:24,16,06,1, 12.0,1,1, 7.558, 10505.918, 386.370, 52838.432 25/05/01,20:20:24,17,06,1, 12.0,1,1, 7.558, 10505.894, 386.368, 52838.476 25/05/01,20:20:24,18,06,1, 12.0,1,1, 7.558, 10505.903, 386.359, 52838.477 25/05/01,20:20:24,19,06,1, 12.0,1,1, 7.558, 10505.894, 386.374, 52838.462 25/05/01,20:20:25,00,06,1, 12.0,1,1, 7.555, 10505.890, 386.374, 52838.462 25/05/01,20:20:25,01,06,1, 12.0,1,1, 7.555, 10505.888, 386.366, 52838.420 25/05/01,20:20:25,02,06,1, 12.0,1,1, 7.555, 10505.901, 386.365, 52838.413 25/05/01,20:20:25,03,06,1, 12.0,1,1, 7.555, 10505.875, 386.381, 52838.470 25/05/01,20:20:25,04,06,1, 12.0,1,1, 7.555, 10505.859, 386.379, 52838.474 25/05/01,20:20:25,05,06,1, 12.0,1,1, 7.555, 10505.844, 386.387, 52838.420 25/05/01,20:20:25,06,06,1, 12.0,1,1, 7.555, 10505.837, 386.355, 52838.414 25/05/01,20:20:25,07,06,1, 12.0,1,1, 7.555, 10505.848, 386.377, 52838.470 25/05/01,20:20:25,08,06,1, 12.0,1,1, 7.555, 10505.845, 386.335, 52838.269 25/05/01,20:20:25,09,06,1, 12.0,1,1, 7.555, 10505.822, 386.356, 52838.430 25/05/01,20:20:25,10,06,1, 12.0,1,1, 7.555, 10505.804, 386.336, 52838.346 25/05/01,20:20:25,11,06,1, 12.0,1,1, 7.555, 10505.764, 386.368, 52838.492 25/05/01,20:20:25,12,06,1, 12.0,1,1, 7.555, 10505.790, 386.362, 52838.375 25/05/01,20:20:25,13,06,1, 12.0,1,1, 7.555, 10505.768, 386.372, 52838.412 25/05/01,20:20:25,14,06,1, 12.0,1,1, 7.555, 10505.764, 386.362, 52838.408 25/05/01,20:20:25,15,06,1, 12.0,1,1, 7.555, 10505.763, 386.356, 52838.455 25/05/01,20:20:25,16,06,1, 12.0,1,1, 7.555, 10505.748, 386.352, 52838.449 25/05/01,20:20:25,17,06,1, 12.0,1,1, 7.555, 10505.762, 386.350, 52838.397 25/05/01,20:20:25,18,06,1, 12.0,1,1, 7.555, 10505.746, 386.358, 52838.438 25/05/01,20:20:25,19,06,1, 12.0,1,1, 7.555, 10505.731, 386.350, 52838.496 25/05/01,20:20:26,00,07,1, 11.9,1,1, 7.553, 10505.723, 386.350, 52838.496 25/05/01,20:20:26,01,07,1, 11.9,1,1, 7.553, 10505.682, 386.330, 52838.439 25/05/01,20:20:26,02,07,1, 11.9,1,1, 7.553, 10505.669, 386.357, 52838.489 25/05/01,20:20:26,03,07,1, 11.9,1,1, 7.553, 10505.700, 386.367, 52838.473 25/05/01,20:20:26,04,07,1, 11.9,1,1, 7.553, 10505.673, 386.345, 52838.433 25/05/01,20:20:26,05,07,1, 11.9,1,1, 7.553, 10505.668, 386.322, 52838.405 25/05/01,20:20:26,06,07,1, 11.9,1,1, 7.553, 10505.662, 386.346, 52838.503 25/05/01,20:20:26,07,07,1, 11.9,1,1, 7.553, 10505.646, 386.327, 52838.471 25/05/01,20:20:26,08,07,1, 11.9,1,1, 7.553, 10505.642, 386.357, 52838.440 25/05/01,20:20:26,09,07,1, 11.9,1,1, 7.553, 10505.626, 386.347, 52838.467 25/05/01,20:20:26,10,07,1, 11.9,1,1, 7.553, 10505.608, 386.359, 52838.401 25/05/01,20:20:26,11,07,1, 11.9,1,1, 7.553, 10505.610, 386.352, 52838.417 25/05/01,20:20:26,12,07,1, 11.9,1,1, 7.553, 10505.609, 386.348, 52838.464 25/05/01,20:20:26,13,07,1, 11.9,1,1, 7.553, 10505.583, 386.357, 52838.408 25/05/01,20:20:26,14,07,1, 11.9,1,1, 7.553, 10505.576, 386.336, 52838.443 25/05/01,20:20:26,15,07,1, 11.9,1,1, 7.553, 10505.543, 386.327, 52838.458 25/05/01,20:20:26,16,07,1, 11.9,1,1, 7.553, 10505.558, 386.337, 52838.466 25/05/01,20:20:26,17,07,1, 11.9,1,1, 7.553, 10505.554, 386.343, 52838.471 25/05/01,20:20:26,18,07,1, 11.9,1,1, 7.553, 10505.518, 386.360, 52838.491 25/05/01,20:20:26,19,07,1, 11.9,1,1, 7.553, 10505.533, 386.339, 52838.467 25/05/01,20:20:27,00,06,1, 11.9,1,1, 7.562, 10505.531, 386.339, 52838.467 25/05/01,20:20:27,01,06,1, 11.9,1,1, 7.562, 10505.467, 386.385, 52838.504 25/05/01,20:20:27,02,06,1, 11.9,1,1, 7.562, 10505.493, 386.316, 52838.469 25/05/01,20:20:27,03,06,1, 11.9,1,1, 7.562, 10505.470, 386.331, 52838.480 25/05/01,20:20:27,04,06,1, 11.9,1,1, 7.562, 10505.467, 386.311, 52838.423 25/05/01,20:20:27,05,06,1, 11.9,1,1, 7.562, 10505.453, 386.319, 52838.450 25/05/01,20:20:27,06,06,1, 11.9,1,1, 7.562, 10505.441, 386.349, 52838.412 25/05/01,20:20:27,07,06,1, 11.9,1,1, 7.562, 10505.430, 386.342, 52838.471 25/05/01,20:20:27,08,06,1, 11.9,1,1, 7.562, 10505.411, 386.326, 52838.454 25/05/01,20:20:27,09,06,1, 11.9,1,1, 7.562, 10505.409, 386.346, 52838.476 25/05/01,20:20:27,10,06,1, 11.9,1,1, 7.562, 10505.421, 386.339, 52838.490 25/05/01,20:20:27,11,06,1, 11.9,1,1, 7.562, 10505.390, 386.339, 52838.451 25/05/01,20:20:27,12,06,1, 11.9,1,1, 7.562, 10505.396, 386.326, 52838.451 25/05/01,20:20:27,13,06,1, 11.9,1,1, 7.562, 10505.368, 386.337, 52838.508 25/05/01,20:20:27,14,06,1, 11.9,1,1, 7.562, 10505.374, 386.359, 52838.483 25/05/01,20:20:27,15,06,1, 11.9,1,1, 7.562, 10505.357, 386.324, 52838.455 25/05/01,20:20:27,16,06,1, 11.9,1,1, 7.562, 10505.356, 386.335, 52838.493 25/05/01,20:20:27,17,06,1, 11.9,1,1, 7.562, 10505.345, 386.353, 52838.473 25/05/01,20:20:27,18,06,1, 11.9,1,1, 7.562, 10505.305, 386.340, 52838.530 25/05/01,20:20:27,19,06,1, 11.9,1,1, 7.562, 10505.312, 386.328, 52838.487 25/05/01,20:20:28,00,07,1, 11.9,1,1, 7.565, 10505.306, 386.328, 52838.487 25/05/01,20:20:28,01,07,1, 11.9,1,1, 7.565, 10505.291, 386.319, 52838.520 25/05/01,20:20:28,02,07,1, 11.9,1,1, 7.565, 10505.286, 386.300, 52838.453 25/05/01,20:20:28,03,07,1, 11.9,1,1, 7.565, 10505.287, 386.298, 52838.523 25/05/01,20:20:28,04,07,1, 11.9,1,1, 7.565, 10505.261, 386.312, 52838.456 25/05/01,20:20:28,05,07,1, 11.9,1,1, 7.565, 10505.237, 386.320, 52838.546 25/05/01,20:20:28,06,07,1, 11.9,1,1, 7.565, 10505.260, 386.332, 52838.540 25/05/01,20:20:28,07,07,1, 11.9,1,1, 7.565, 10505.221, 386.319, 52838.542 25/05/01,20:20:28,08,07,1, 11.9,1,1, 7.565, 10505.211, 386.303, 52838.467 25/05/01,20:20:28,09,07,1, 11.9,1,1, 7.565, 10505.196, 386.326, 52838.522 25/05/01,20:20:28,10,07,1, 11.9,1,1, 7.565, 10505.225, 386.313, 52838.553 25/05/01,20:20:28,11,07,1, 11.9,1,1, 7.565, 10505.180, 386.300, 52838.503 25/05/01,20:20:28,12,07,1, 11.9,1,1, 7.565, 10505.179, 386.291, 52838.460 25/05/01,20:20:28,13,07,1, 11.9,1,1, 7.565, 10505.151, 386.313, 52838.573 25/05/01,20:20:28,14,07,1, 11.9,1,1, 7.565, 10505.150, 386.294, 52838.394 25/05/01,20:20:28,15,07,1, 11.9,1,1, 7.565, 10505.149, 386.286, 52838.430 25/05/01,20:20:28,16,07,1, 11.9,1,1, 7.565, 10505.122, 386.287, 52838.464 25/05/01,20:20:28,17,07,1, 11.9,1,1, 7.565, 10505.116, 386.288, 52838.469 25/05/01,20:20:28,18,07,1, 11.9,1,1, 7.565, 10505.111, 386.302, 52838.469 25/05/01,20:20:28,19,07,1, 11.9,1,1, 7.565, 10505.090, 386.295, 52838.563 25/05/01,20:20:29,00,08,1, 11.9,1,1, 7.562, 10505.089, 386.295, 52838.563 25/05/01,20:20:29,01,08,1, 11.9,1,1, 7.562, 10505.072, 386.275, 52838.436 25/05/01,20:20:29,02,08,1, 11.9,1,1, 7.562, 10505.056, 386.291, 52838.506 25/05/01,20:20:29,03,08,1, 11.9,1,1, 7.562, 10505.047, 386.275, 52838.497 25/05/01,20:20:29,04,08,1, 11.9,1,1, 7.562, 10505.031, 386.286, 52838.464 25/05/01,20:20:29,05,08,1, 11.9,1,1, 7.562, 10505.029, 386.283, 52838.475 25/05/01,20:20:29,06,08,1, 11.9,1,1, 7.562, 10505.020, 386.278, 52838.455 25/05/01,20:20:29,07,08,1, 11.9,1,1, 7.562, 10505.006, 386.260, 52838.471 25/05/01,20:20:29,08,08,1, 11.9,1,1, 7.562, 10504.980, 386.294, 52838.463 25/05/01,20:20:29,09,08,1, 11.9,1,1, 7.562, 10504.984, 386.274, 52838.494 25/05/01,20:20:29,10,08,1, 11.9,1,1, 7.562, 10504.964, 386.283, 52838.469 25/05/01,20:20:29,11,08,1, 11.9,1,1, 7.562, 10504.972, 386.293, 52838.488 25/05/01,20:20:29,12,08,1, 11.9,1,1, 7.562, 10504.941, 386.301, 52838.555 25/05/01,20:20:29,13,08,1, 11.9,1,1, 7.562, 10504.937, 386.254, 52838.480 25/05/01,20:20:29,14,08,1, 11.9,1,1, 7.562, 10504.933, 386.259, 52838.442 25/05/01,20:20:29,15,08,1, 11.9,1,1, 7.562, 10504.917, 386.273, 52838.521 25/05/01,20:20:29,16,08,1, 11.9,1,1, 7.562, 10504.881, 386.266, 52838.515 25/05/01,20:20:29,17,08,1, 11.9,1,1, 7.562, 10504.887, 386.248, 52838.456 25/05/01,20:20:29,18,08,1, 11.9,1,1, 7.562, 10504.883, 386.244, 52838.471 25/05/01,20:20:29,19,08,1, 11.9,1,1, 7.562, 10504.877, 386.260, 52838.632 25/05/01,20:20:30,00,08,1, 11.9,1,1, 7.562, 10504.872, 386.260, 52838.632 25/05/01,20:20:30,01,08,1, 11.9,1,1, 7.562, 10504.837, 386.227, 52838.495 25/05/01,20:20:30,02,08,1, 11.9,1,1, 7.562, 10504.851, 386.226, 52838.509 25/05/01,20:20:30,03,08,1, 11.9,1,1, 7.562, 10504.832, 386.226, 52838.497 25/05/01,20:20:30,04,08,1, 11.9,1,1, 7.562, 10504.833, 386.224, 52838.460 25/05/01,20:20:30,05,08,1, 11.9,1,1, 7.562, 10504.818, 386.228, 52838.465 25/05/01,20:20:30,06,08,1, 11.9,1,1, 7.562, 10504.815, 386.224, 52838.475 25/05/01,20:20:30,07,08,1, 11.9,1,1, 7.562, 10504.812, 386.221, 52838.568 25/05/01,20:20:30,08,08,1, 11.9,1,1, 7.562, 10504.802, 386.218, 52838.563 25/05/01,20:20:30,09,08,1, 11.9,1,1, 7.562, 10504.797, 386.214, 52838.528 25/05/01,20:20:30,10,08,1, 11.9,1,1, 7.562, 10504.796, 386.196, 52838.523 25/05/01,20:20:30,11,08,1, 11.9,1,1, 7.562, 10504.765, 386.214, 52838.521 25/05/01,20:20:30,12,08,1, 11.9,1,1, 7.562, 10504.759, 386.190, 52838.553 25/05/01,20:20:30,13,08,1, 11.9,1,1, 7.562, 10504.745, 386.208, 52838.482 25/05/01,20:20:30,14,08,1, 11.9,1,1, 7.562, 10504.749, 386.178, 52838.479 25/05/01,20:20:30,15,08,1, 11.9,1,1, 7.562, 10504.735, 386.187, 52838.506 25/05/01,20:20:30,16,08,1, 11.9,1,1, 7.562, 10504.745, 386.197, 52838.545 25/05/01,20:20:30,17,08,1, 11.9,1,1, 7.562, 10504.722, 386.187, 52838.476 25/05/01,20:20:30,18,08,1, 11.9,1,1, 7.562, 10504.727, 386.179, 52838.515 25/05/01,20:20:30,19,08,1, 11.9,1,1, 7.562, 10504.720, 386.198, 52838.562 25/05/01,20:20:31,00,08,1, 11.9,1,1, 7.564, 10504.713, 386.198, 52838.562 25/05/01,20:20:31,01,08,1, 11.9,1,1, 7.564, 10504.680, 386.157, 52838.549 25/05/01,20:20:31,02,08,1, 11.9,1,1, 7.564, 10504.694, 386.173, 52838.546 25/05/01,20:20:31,03,08,1, 11.9,1,1, 7.564, 10504.656, 386.150, 52838.518 25/05/01,20:20:31,04,08,1, 11.9,1,1, 7.564, 10504.655, 386.155, 52838.506 25/05/01,20:20:31,05,08,1, 11.9,1,1, 7.564, 10504.650, 386.162, 52838.495 25/05/01,20:20:31,06,08,1, 11.9,1,1, 7.564, 10504.646, 386.151, 52838.504 25/05/01,20:20:31,07,08,1, 11.9,1,1, 7.564, 10504.647, 386.130, 52838.540 25/05/01,20:20:31,08,08,1, 11.9,1,1, 7.564, 10504.647, 386.129, 52838.483 25/05/01,20:20:31,09,08,1, 11.9,1,1, 7.564, 10504.601, 386.126, 52838.486 25/05/01,20:20:31,10,08,1, 11.9,1,1, 7.564, 10504.611, 386.153, 52838.541 25/05/01,20:20:31,11,08,1, 11.9,1,1, 7.564, 10504.616, 386.129, 52838.521 25/05/01,20:20:31,12,08,1, 11.9,1,1, 7.564, 10504.608, 386.122, 52838.509 25/05/01,20:20:31,13,08,1, 11.9,1,1, 7.564, 10504.590, 386.138, 52838.517 25/05/01,20:20:31,14,08,1, 11.9,1,1, 7.564, 10504.603, 386.105, 52838.527 25/05/01,20:20:31,15,08,1, 11.9,1,1, 7.564, 10504.576, 386.115, 52838.509 25/05/01,20:20:31,16,08,1, 11.9,1,1, 7.564, 10504.565, 386.100, 52838.513 25/05/01,20:20:31,17,08,1, 11.9,1,1, 7.564, 10504.553, 386.097, 52838.507 25/05/01,20:20:31,18,08,1, 11.9,1,1, 7.564, 10504.539, 386.123, 52838.445 25/05/01,20:20:31,19,08,1, 11.9,1,1, 7.564, 10504.555, 386.103, 52838.522 25/05/01,20:20:32,00,07,1, 12.0,1,1, 7.560, 10504.555, 386.103, 52838.522 25/05/01,20:20:32,01,07,1, 12.0,1,1, 7.560, 10504.515, 386.109, 52838.567 25/05/01,20:20:32,02,07,1, 12.0,1,1, 7.560, 10504.553, 386.084, 52838.528 25/05/01,20:20:32,03,07,1, 12.0,1,1, 7.560, 10504.517, 386.085, 52838.516 25/05/01,20:20:32,04,07,1, 12.0,1,1, 7.560, 10504.512, 386.099, 52838.600 25/05/01,20:20:32,05,07,1, 12.0,1,1, 7.560, 10504.513, 386.067, 52838.511 25/05/01,20:20:32,06,07,1, 12.0,1,1, 7.560, 10504.498, 386.088, 52838.501 25/05/01,20:20:32,07,07,1, 12.0,1,1, 7.560, 10504.491, 386.075, 52838.500 25/05/01,20:20:32,08,07,1, 12.0,1,1, 7.560, 10504.488, 386.060, 52838.541 25/05/01,20:20:32,09,07,1, 12.0,1,1, 7.560, 10504.479, 386.062, 52838.569 25/05/01,20:20:32,10,07,1, 12.0,1,1, 7.560, 10504.462, 386.065, 52838.601 25/05/01,20:20:32,11,07,1, 12.0,1,1, 7.560, 10504.472, 386.084, 52838.561 25/05/01,20:20:32,12,07,1, 12.0,1,1, 7.560, 10504.435, 386.059, 52838.632 25/05/01,20:20:32,13,07,1, 12.0,1,1, 7.560, 10504.460, 386.030, 52838.297 25/05/01,20:20:32,14,07,1, 12.0,1,1, 7.560, 10504.409, 386.052, 52838.549 25/05/01,20:20:32,15,07,1, 12.0,1,1, 7.560, 10504.459, 386.031, 52838.566 25/05/01,20:20:32,16,07,1, 12.0,1,1, 7.560, 10504.452, 386.036, 52838.534 25/05/01,20:20:32,17,07,1, 12.0,1,1, 7.560, 10504.418, 386.064, 52838.554 25/05/01,20:20:32,18,07,1, 12.0,1,1, 7.560, 10504.427, 386.030, 52838.580 25/05/01,20:20:32,19,07,1, 12.0,1,1, 7.560, 10504.427, 386.024, 52838.546 25/05/01,20:20:33,00,07,1, 11.9,1,1, 7.549, 10504.421, 386.024, 52838.546 25/05/01,20:20:33,01,07,1, 11.9,1,1, 7.549, 10504.383, 386.012, 52838.571 25/05/01,20:20:33,02,07,1, 11.9,1,1, 7.549, 10504.391, 386.038, 52838.502 25/05/01,20:20:33,03,07,1, 11.9,1,1, 7.549, 10504.391, 386.014, 52838.499 25/05/01,20:20:33,04,07,1, 11.9,1,1, 7.549, 10504.390, 386.021, 52838.476 25/05/01,20:20:33,05,07,1, 11.9,1,1, 7.549, 10504.364, 385.984, 52838.525 25/05/01,20:20:33,06,07,1, 11.9,1,1, 7.549, 10504.372, 385.970, 52838.471 25/05/01,20:20:33,07,07,1, 11.9,1,1, 7.549, 10504.356, 385.985, 52838.466 25/05/01,20:20:33,08,07,1, 11.9,1,1, 7.549, 10504.353, 385.986, 52838.580 25/05/01,20:20:33,09,07,1, 11.9,1,1, 7.549, 10504.362, 385.960, 52838.498 25/05/01,20:20:33,10,07,1, 11.9,1,1, 7.549, 10504.333, 385.982, 52838.490 25/05/01,20:20:33,11,07,1, 11.9,1,1, 7.549, 10504.321, 385.963, 52838.454 25/05/01,20:20:33,12,07,1, 11.9,1,1, 7.549, 10504.341, 385.974, 52838.478 25/05/01,20:20:33,13,07,1, 11.9,1,1, 7.549, 10504.338, 385.962, 52838.507 25/05/01,20:20:33,14,07,1, 11.9,1,1, 7.549, 10504.329, 385.965, 52838.519 25/05/01,20:20:33,15,07,1, 11.9,1,1, 7.549, 10504.335, 385.959, 52838.543 25/05/01,20:20:33,16,07,1, 11.9,1,1, 7.549, 10504.322, 385.967, 52838.547 25/05/01,20:20:33,17,07,1, 11.9,1,1, 7.549, 10504.316, 385.955, 52838.558 25/05/01,20:20:33,18,07,1, 11.9,1,1, 7.549, 10504.291, 385.940, 52838.528 25/05/01,20:20:33,19,07,1, 11.9,1,1, 7.549, 10504.298, 385.919, 52838.464 25/05/01,20:20:34,00,08,1, 11.8,1,1, 7.565, 10504.296, 385.919, 52838.464 25/05/01,20:20:34,01,08,1, 11.8,1,1, 7.565, 10504.287, 385.944, 52838.554 25/05/01,20:20:34,02,08,1, 11.8,1,1, 7.565, 10504.270, 385.952, 52838.465 25/05/01,20:20:34,03,08,1, 11.8,1,1, 7.565, 10504.289, 385.940, 52838.489 25/05/01,20:20:34,04,08,1, 11.8,1,1, 7.565, 10504.291, 385.929, 52838.489 25/05/01,20:20:34,05,08,1, 11.8,1,1, 7.565, 10504.286, 385.944, 52838.550 25/05/01,20:20:34,06,08,1, 11.8,1,1, 7.565, 10504.248, 385.901, 52838.485 25/05/01,20:20:34,07,08,1, 11.8,1,1, 7.565, 10504.254, 385.908, 52838.543 25/05/01,20:20:34,08,08,1, 11.8,1,1, 7.565, 10504.228, 385.901, 52838.494 25/05/01,20:20:34,09,08,1, 11.8,1,1, 7.565, 10504.235, 385.921, 52838.557 25/05/01,20:20:34,10,08,1, 11.8,1,1, 7.565, 10504.221, 385.911, 52838.561 25/05/01,20:20:34,11,08,1, 11.8,1,1, 7.565, 10504.211, 385.908, 52838.511 25/05/01,20:20:34,12,08,1, 11.8,1,1, 7.565, 10504.221, 385.899, 52838.540 25/05/01,20:20:34,13,08,1, 11.8,1,1, 7.565, 10504.208, 385.890, 52838.535 25/05/01,20:20:34,14,08,1, 11.8,1,1, 7.565, 10504.216, 385.885, 52838.480 25/05/01,20:20:34,15,08,1, 11.8,1,1, 7.565, 10504.217, 385.872, 52838.557 25/05/01,20:20:34,16,08,1, 11.8,1,1, 7.565, 10504.192, 385.855, 52838.505 25/05/01,20:20:34,17,08,1, 11.8,1,1, 7.565, 10504.200, 385.849, 52838.546 25/05/01,20:20:34,18,08,1, 11.8,1,1, 7.565, 10504.198, 385.879, 52838.609 25/05/01,20:20:34,19,08,1, 11.8,1,1, 7.565, 10504.203, 385.871, 52838.499 25/05/01,20:20:35,00,08,1, 11.9,1,1, 7.551, 10504.196, 385.871, 52838.499 25/05/01,20:20:35,01,08,1, 11.9,1,1, 7.551, 10504.184, 385.878, 52838.590 25/05/01,20:20:35,02,08,1, 11.9,1,1, 7.551, 10504.167, 385.877, 52838.579 25/05/01,20:20:35,03,08,1, 11.9,1,1, 7.551, 10504.166, 385.859, 52838.590 25/05/01,20:20:35,04,08,1, 11.9,1,1, 7.551, 10504.159, 385.850, 52838.483 25/05/01,20:20:35,05,08,1, 11.9,1,1, 7.551, 10504.172, 385.851, 52838.563 25/05/01,20:20:35,06,08,1, 11.9,1,1, 7.551, 10504.198, 385.842, 52838.539 25/05/01,20:20:35,07,08,1, 11.9,1,1, 7.551, 10504.169, 385.845, 52838.500 25/05/01,20:20:35,08,08,1, 11.9,1,1, 7.551, 10504.152, 385.851, 52838.526 25/05/01,20:20:35,09,08,1, 11.9,1,1, 7.551, 10504.155, 385.843, 52838.555 25/05/01,20:20:35,10,08,1, 11.9,1,1, 7.551, 10504.136, 385.818, 52838.381 25/05/01,20:20:35,11,08,1, 11.9,1,1, 7.551, 10504.139, 385.850, 52838.462 25/05/01,20:20:35,12,08,1, 11.9,1,1, 7.551, 10504.119, 385.834, 52838.538 25/05/01,20:20:35,13,08,1, 11.9,1,1, 7.551, 10504.112, 385.831, 52838.569 25/05/01,20:20:35,14,08,1, 11.9,1,1, 7.551, 10504.138, 385.801, 52838.542 25/05/01,20:20:35,15,08,1, 11.9,1,1, 7.551, 10504.102, 385.801, 52838.587 25/05/01,20:20:35,16,08,1, 11.9,1,1, 7.551, 10504.080, 385.794, 52838.518 25/05/01,20:20:35,17,08,1, 11.9,1,1, 7.551, 10504.100, 385.803, 52838.544 25/05/01,20:20:35,18,08,1, 11.9,1,1, 7.551, 10504.076, 385.785, 52838.515 25/05/01,20:20:35,19,08,1, 11.9,1,1, 7.551, 10504.080, 385.793, 52838.523 25/05/01,20:20:36,00,08,1, 12.0,1,1, 7.560, 10504.079, 385.793, 52838.523 25/05/01,20:20:36,01,08,1, 12.0,1,1, 7.560, 10504.080, 385.786, 52838.481 25/05/01,20:20:36,02,08,1, 12.0,1,1, 7.560, 10504.081, 385.791, 52838.492 25/05/01,20:20:36,03,08,1, 12.0,1,1, 7.560, 10504.077, 385.779, 52838.549 25/05/01,20:20:36,04,08,1, 12.0,1,1, 7.560, 10504.065, 385.792, 52838.484 25/05/01,20:20:36,05,08,1, 12.0,1,1, 7.560, 10504.060, 385.765, 52838.581 25/05/01,20:20:36,06,08,1, 12.0,1,1, 7.560, 10504.056, 385.766, 52838.576 25/05/01,20:20:36,07,08,1, 12.0,1,1, 7.560, 10504.080, 385.806, 52838.584 25/05/01,20:20:36,08,08,1, 12.0,1,1, 7.560, 10504.059, 385.775, 52838.516 25/05/01,20:20:36,09,08,1, 12.0,1,1, 7.560, 10504.059, 385.755, 52838.489 25/05/01,20:20:36,10,08,1, 12.0,1,1, 7.560, 10504.068, 385.757, 52838.580 25/05/01,20:20:36,11,08,1, 12.0,1,1, 7.560, 10504.051, 385.751, 52838.562 25/05/01,20:20:36,12,08,1, 12.0,1,1, 7.560, 10504.051, 385.765, 52838.542 25/05/01,20:20:36,13,08,1, 12.0,1,1, 7.560, 10504.052, 385.745, 52838.573 25/05/01,20:20:36,14,08,1, 12.0,1,1, 7.560, 10504.042, 385.729, 52838.551 25/05/01,20:20:36,15,08,1, 12.0,1,1, 7.560, 10504.038, 385.761, 52838.458 25/05/01,20:20:36,16,08,1, 12.0,1,1, 7.560, 10504.043, 385.733, 52838.501 25/05/01,20:20:36,17,08,1, 12.0,1,1, 7.560, 10504.034, 385.738, 52838.528 25/05/01,20:20:36,18,08,1, 12.0,1,1, 7.560, 10504.047, 385.711, 52838.523 25/05/01,20:20:36,19,08,1, 12.0,1,1, 7.560, 10504.014, 385.714, 52838.561 25/05/01,20:20:37,00,09,1, 11.9,1,1, 7.556, 10504.012, 385.714, 52838.561 25/05/01,20:20:37,01,09,1, 11.9,1,1, 7.556, 10504.021, 385.715, 52838.548 25/05/01,20:20:37,02,09,1, 11.9,1,1, 7.556, 10504.002, 385.698, 52838.547 25/05/01,20:20:37,03,09,1, 11.9,1,1, 7.556, 10503.999, 385.709, 52838.594 25/05/01,20:20:37,04,09,1, 11.9,1,1, 7.556, 10503.992, 385.697, 52838.579 25/05/01,20:20:37,05,09,1, 11.9,1,1, 7.556, 10504.000, 385.680, 52838.495 25/05/01,20:20:37,06,09,1, 11.9,1,1, 7.556, 10503.989, 385.694, 52838.538 25/05/01,20:20:37,07,09,1, 11.9,1,1, 7.556, 10503.993, 385.654, 52838.490 25/05/01,20:20:37,08,09,1, 11.9,1,1, 7.556, 10503.979, 385.668, 52838.558 25/05/01,20:20:37,09,09,1, 11.9,1,1, 7.556, 10503.979, 385.675, 52838.516 25/05/01,20:20:37,10,09,1, 11.9,1,1, 7.556, 10503.981, 385.678, 52838.506 25/05/01,20:20:37,11,09,1, 11.9,1,1, 7.556, 10503.992, 385.672, 52838.508 25/05/01,20:20:37,12,09,1, 11.9,1,1, 7.556, 10503.987, 385.670, 52838.523 25/05/01,20:20:37,13,09,1, 11.9,1,1, 7.556, 10503.985, 385.662, 52838.590 25/05/01,20:20:37,14,09,1, 11.9,1,1, 7.556, 10503.965, 385.655, 52838.525 25/05/01,20:20:37,15,09,1, 11.9,1,1, 7.556, 10503.972, 385.647, 52838.589 25/05/01,20:20:37,16,09,1, 11.9,1,1, 7.556, 10503.973, 385.643, 52838.558 25/05/01,20:20:37,17,09,1, 11.9,1,1, 7.556, 10503.960, 385.663, 52838.573 25/05/01,20:20:37,18,09,1, 11.9,1,1, 7.556, 10503.961, 385.648, 52838.571 25/05/01,20:20:37,19,09,1, 11.9,1,1, 7.556, 10503.950, 385.634, 52838.554 25/05/01,20:20:38,00,08,1, 12.0,1,1, 7.559, 10503.945, 385.634, 52838.554 25/05/01,20:20:38,01,08,1, 12.0,1,1, 7.559, 10503.956, 385.626, 52838.591 25/05/01,20:20:38,02,08,1, 12.0,1,1, 7.559, 10503.965, 385.631, 52838.595 25/05/01,20:20:38,03,08,1, 12.0,1,1, 7.559, 10503.971, 385.605, 52838.547 25/05/01,20:20:38,04,08,1, 12.0,1,1, 7.559, 10503.963, 385.602, 52838.487 25/05/01,20:20:38,05,08,1, 12.0,1,1, 7.559, 10503.948, 385.587, 52838.607 25/05/01,20:20:38,06,08,1, 12.0,1,1, 7.559, 10503.928, 385.621, 52838.589 25/05/01,20:20:38,07,08,1, 12.0,1,1, 7.559, 10503.946, 385.591, 52838.515 25/05/01,20:20:38,08,08,1, 12.0,1,1, 7.559, 10503.933, 385.578, 52838.569 25/05/01,20:20:38,09,08,1, 12.0,1,1, 7.559, 10503.944, 385.580, 52838.533 25/05/01,20:20:38,10,08,1, 12.0,1,1, 7.559, 10503.935, 385.566, 52838.562 25/05/01,20:20:38,11,08,1, 12.0,1,1, 7.559, 10503.910, 385.561, 52838.531 25/05/01,20:20:38,12,08,1, 12.0,1,1, 7.559, 10503.952, 385.574, 52838.506 25/05/01,20:20:38,13,08,1, 12.0,1,1, 7.559, 10503.916, 385.567, 52838.561 25/05/01,20:20:38,14,08,1, 12.0,1,1, 7.559, 10503.906, 385.562, 52838.538 25/05/01,20:20:38,15,08,1, 12.0,1,1, 7.559, 10503.920, 385.577, 52838.530 25/05/01,20:20:38,16,08,1, 12.0,1,1, 7.559, 10503.908, 385.534, 52838.589 25/05/01,20:20:38,17,08,1, 12.0,1,1, 7.559, 10503.915, 385.572, 52838.587 25/05/01,20:20:38,18,08,1, 12.0,1,1, 7.559, 10503.915, 385.562, 52838.518 25/05/01,20:20:38,19,08,1, 12.0,1,1, 7.559, 10503.905, 385.556, 52838.585 25/05/01,20:20:39,00,09,1, 12.0,1,1, 7.553, 10503.904, 385.556, 52838.585 25/05/01,20:20:39,01,09,1, 12.0,1,1, 7.553, 10503.916, 385.553, 52838.566 25/05/01,20:20:39,02,09,1, 12.0,1,1, 7.553, 10503.889, 385.517, 52838.516 25/05/01,20:20:39,03,09,1, 12.0,1,1, 7.553, 10503.857, 385.544, 52838.462 25/05/01,20:20:39,04,09,1, 12.0,1,1, 7.553, 10503.900, 385.516, 52838.515 25/05/01,20:20:39,05,09,1, 12.0,1,1, 7.553, 10503.861, 385.510, 52838.578 25/05/01,20:20:39,06,09,1, 12.0,1,1, 7.553, 10503.859, 385.506, 52838.546 25/05/01,20:20:39,07,09,1, 12.0,1,1, 7.553, 10503.850, 385.534, 52838.568 25/05/01,20:20:39,08,09,1, 12.0,1,1, 7.553, 10503.841, 385.530, 52838.562 25/05/01,20:20:39,09,09,1, 12.0,1,1, 7.553, 10503.848, 385.523, 52838.576 25/05/01,20:20:39,10,09,1, 12.0,1,1, 7.553, 10503.849, 385.512, 52838.508 25/05/01,20:20:39,11,09,1, 12.0,1,1, 7.553, 10503.842, 385.512, 52838.585 25/05/01,20:20:39,12,09,1, 12.0,1,1, 7.553, 10503.832, 385.502, 52838.553 25/05/01,20:20:39,13,09,1, 12.0,1,1, 7.553, 10503.811, 385.502, 52838.582 25/05/01,20:20:39,14,09,1, 12.0,1,1, 7.553, 10503.821, 385.503, 52838.555 25/05/01,20:20:39,15,09,1, 12.0,1,1, 7.553, 10503.825, 385.505, 52838.597 25/05/01,20:20:39,16,09,1, 12.0,1,1, 7.553, 10503.836, 385.478, 52838.510 25/05/01,20:20:39,17,09,1, 12.0,1,1, 7.553, 10503.812, 385.478, 52838.538 25/05/01,20:20:39,18,09,1, 12.0,1,1, 7.553, 10503.815, 385.486, 52838.504 25/05/01,20:20:39,19,09,1, 12.0,1,1, 7.553, 10503.846, 385.487, 52838.538 25/05/01,20:20:40,00,08,1, 12.0,1,1, 7.551, 10503.845, 385.487, 52838.538 25/05/01,20:20:40,01,08,1, 12.0,1,1, 7.551, 10503.788, 385.471, 52838.582 25/05/01,20:20:40,02,08,1, 12.0,1,1, 7.551, 10503.807, 385.483, 52838.537 25/05/01,20:20:40,03,08,1, 12.0,1,1, 7.551, 10503.788, 385.473, 52838.561 25/05/01,20:20:40,04,08,1, 12.0,1,1, 7.551, 10503.792, 385.491, 52838.536 25/05/01,20:20:40,05,08,1, 12.0,1,1, 7.551, 10503.768, 385.453, 52838.528 25/05/01,20:20:40,06,08,1, 12.0,1,1, 7.551, 10503.797, 385.484, 52838.573 25/05/01,20:20:40,07,08,1, 12.0,1,1, 7.551, 10503.791, 385.452, 52838.485 25/05/01,20:20:40,08,08,1, 12.0,1,1, 7.551, 10503.747, 385.469, 52838.558 25/05/01,20:20:40,09,08,1, 12.0,1,1, 7.551, 10503.768, 385.464, 52838.563 25/05/01,20:20:40,10,08,1, 12.0,1,1, 7.551, 10503.752, 385.454, 52838.525 25/05/01,20:20:40,11,08,1, 12.0,1,1, 7.551, 10503.759, 385.472, 52838.572 25/05/01,20:20:40,12,08,1, 12.0,1,1, 7.551, 10503.742, 385.450, 52838.594 25/05/01,20:20:40,13,08,1, 12.0,1,1, 7.551, 10503.752, 385.482, 52838.611 25/05/01,20:20:40,14,08,1, 12.0,1,1, 7.551, 10503.739, 385.451, 52838.532 25/05/01,20:20:40,15,08,1, 12.0,1,1, 7.551, 10503.720, 385.447, 52838.557 25/05/01,20:20:40,16,08,1, 12.0,1,1, 7.551, 10503.758, 385.438, 52838.621 25/05/01,20:20:40,17,08,1, 12.0,1,1, 7.551, 10503.724, 385.380, 52838.561 25/05/01,20:20:40,18,08,1, 12.0,1,1, 7.551, 10503.737, 385.428, 52838.578 25/05/01,20:20:40,19,08,1, 12.0,1,1, 7.551, 10503.716, 385.414, 52838.516 25/05/01,20:20:41,00,08,1, 11.9,1,1, 7.556, 10503.712, 385.414, 52838.516 25/05/01,20:20:41,01,08,1, 11.9,1,1, 7.556, 10503.712, 385.424, 52838.527 25/05/01,20:20:41,02,08,1, 11.9,1,1, 7.556, 10503.686, 385.410, 52838.501 25/05/01,20:20:41,03,08,1, 11.9,1,1, 7.556, 10503.677, 385.392, 52838.558 25/05/01,20:20:41,04,08,1, 11.9,1,1, 7.556, 10503.683, 385.430, 52838.651 25/05/01,20:20:41,05,08,1, 11.9,1,1, 7.556, 10503.670, 385.421, 52838.544 25/05/01,20:20:41,06,08,1, 11.9,1,1, 7.556, 10503.671, 385.381, 52838.494 25/05/01,20:20:41,07,08,1, 11.9,1,1, 7.556, 10503.651, 385.408, 52838.556 25/05/01,20:20:41,08,08,1, 11.9,1,1, 7.556, 10503.651, 385.382, 52838.593 25/05/01,20:20:41,09,08,1, 11.9,1,1, 7.556, 10503.642, 385.414, 52838.579 25/05/01,20:20:41,10,08,1, 11.9,1,1, 7.556, 10503.627, 385.402, 52838.540 25/05/01,20:20:41,11,08,1, 11.9,1,1, 7.556, 10503.640, 385.396, 52838.623 25/05/01,20:20:41,12,08,1, 11.9,1,1, 7.556, 10503.629, 385.400, 52838.612 25/05/01,20:20:41,13,08,1, 11.9,1,1, 7.556, 10503.614, 385.383, 52838.546 25/05/01,20:20:41,14,08,1, 11.9,1,1, 7.556, 10503.629, 385.384, 52838.520 25/05/01,20:20:41,15,08,1, 11.9,1,1, 7.556, 10503.626, 385.397, 52838.606 25/05/01,20:20:41,16,08,1, 11.9,1,1, 7.556, 10503.623, 385.379, 52838.575 25/05/01,20:20:41,17,08,1, 11.9,1,1, 7.556, 10503.604, 385.371, 52838.592 25/05/01,20:20:41,18,08,1, 11.9,1,1, 7.556, 10503.599, 385.369, 52838.540 25/05/01,20:20:41,19,08,1, 11.9,1,1, 7.556, 10503.566, 385.390, 52838.749 25/05/01,20:20:42,00,08,1, 12.0,1,1, 7.558, 10503.561, 385.390, 52838.749 25/05/01,20:20:42,01,08,1, 12.0,1,1, 7.558, 10503.548, 385.376, 52838.580 25/05/01,20:20:42,02,08,1, 12.0,1,1, 7.558, 10503.557, 385.393, 52838.658 25/05/01,20:20:42,03,08,1, 12.0,1,1, 7.558, 10503.532, 385.373, 52838.613 25/05/01,20:20:42,04,08,1, 12.0,1,1, 7.558, 10503.538, 385.364, 52838.588 25/05/01,20:20:42,05,08,1, 12.0,1,1, 7.558, 10503.557, 385.382, 52838.608 25/05/01,20:20:42,06,08,1, 12.0,1,1, 7.558, 10503.529, 385.371, 52838.584 25/05/01,20:20:42,07,08,1, 12.0,1,1, 7.558, 10503.506, 385.384, 52838.555 25/05/01,20:20:42,08,08,1, 12.0,1,1, 7.558, 10503.493, 385.367, 52838.603 25/05/01,20:20:42,09,08,1, 12.0,1,1, 7.558, 10503.493, 385.363, 52838.579 25/05/01,20:20:42,10,08,1, 12.0,1,1, 7.558, 10503.465, 385.353, 52838.580 25/05/01,20:20:42,11,08,1, 12.0,1,1, 7.558, 10503.475, 385.357, 52838.542 25/05/01,20:20:42,12,08,1, 12.0,1,1, 7.558, 10503.484, 385.352, 52838.536 25/05/01,20:20:42,13,08,1, 12.0,1,1, 7.558, 10503.459, 385.361, 52838.636 25/05/01,20:20:42,14,08,1, 12.0,1,1, 7.558, 10503.461, 385.363, 52838.626 25/05/01,20:20:42,15,08,1, 12.0,1,1, 7.558, 10503.459, 385.322, 52838.558 25/05/01,20:20:42,16,08,1, 12.0,1,1, 7.558, 10503.445, 385.349, 52838.610 25/05/01,20:20:42,17,08,1, 12.0,1,1, 7.558, 10503.435, 385.338, 52838.553 25/05/01,20:20:42,18,08,1, 12.0,1,1, 7.558, 10503.433, 385.329, 52838.571 25/05/01,20:20:42,19,08,1, 12.0,1,1, 7.558, 10503.429, 385.336, 52838.616 25/05/01,20:20:43,00,09,1, 11.9,1,1, 7.552, 10503.428, 385.336, 52838.616 25/05/01,20:20:43,01,09,1, 11.9,1,1, 7.552, 10503.416, 385.314, 52838.555 25/05/01,20:20:43,02,09,1, 11.9,1,1, 7.552, 10503.381, 385.330, 52838.661 25/05/01,20:20:43,03,09,1, 11.9,1,1, 7.552, 10503.401, 385.315, 52838.599 25/05/01,20:20:43,04,09,1, 11.9,1,1, 7.552, 10503.388, 385.314, 52838.632 25/05/01,20:20:43,05,09,1, 11.9,1,1, 7.552, 10503.372, 385.294, 52838.616 25/05/01,20:20:43,06,09,1, 11.9,1,1, 7.552, 10503.351, 385.301, 52838.532 25/05/01,20:20:43,07,09,1, 11.9,1,1, 7.552, 10503.334, 385.316, 52838.561 25/05/01,20:20:43,08,09,1, 11.9,1,1, 7.552, 10503.336, 385.308, 52838.648 25/05/01,20:20:43,09,09,1, 11.9,1,1, 7.552, 10503.338, 385.313, 52838.560 25/05/01,20:20:43,10,09,1, 11.9,1,1, 7.552, 10503.331, 385.290, 52838.570 25/05/01,20:20:43,11,09,1, 11.9,1,1, 7.552, 10503.351, 385.291, 52838.603 25/05/01,20:20:43,12,09,1, 11.9,1,1, 7.552, 10503.338, 385.302, 52838.600 25/05/01,20:20:43,13,09,1, 11.9,1,1, 7.552, 10503.308, 385.294, 52838.575 25/05/01,20:20:43,14,09,1, 11.9,1,1, 7.552, 10503.312, 385.316, 52838.591 25/05/01,20:20:43,15,09,1, 11.9,1,1, 7.552, 10503.320, 385.301, 52838.614 25/05/01,20:20:43,16,09,1, 11.9,1,1, 7.552, 10503.271, 385.285, 52838.626 25/05/01,20:20:43,17,09,1, 11.9,1,1, 7.552, 10503.257, 385.286, 52838.586 25/05/01,20:20:43,18,09,1, 11.9,1,1, 7.552, 10503.258, 385.281, 52838.607 25/05/01,20:20:43,19,09,1, 11.9,1,1, 7.552, 10503.249, 385.279, 52838.623 25/05/01,20:20:44,00,09,1, 11.9,1,1, 7.559, 10503.244, 385.279, 52838.623 25/05/01,20:20:44,01,09,1, 11.9,1,1, 7.559, 10503.241, 385.289, 52838.578 25/05/01,20:20:44,02,09,1, 11.9,1,1, 7.559, 10503.226, 385.278, 52838.600 25/05/01,20:20:44,03,09,1, 11.9,1,1, 7.559, 10503.220, 385.274, 52838.581 25/05/01,20:20:44,04,09,1, 11.9,1,1, 7.559, 10503.203, 385.288, 52838.611 25/05/01,20:20:44,05,09,1, 11.9,1,1, 7.559, 10503.198, 385.271, 52838.611 25/05/01,20:20:44,06,09,1, 11.9,1,1, 7.559, 10503.193, 385.281, 52838.655 25/05/01,20:20:44,07,09,1, 11.9,1,1, 7.559, 10503.178, 385.259, 52838.608 25/05/01,20:20:44,08,09,1, 11.9,1,1, 7.559, 10503.155, 385.249, 52838.625 25/05/01,20:20:44,09,09,1, 11.9,1,1, 7.559, 10503.131, 385.265, 52838.648 25/05/01,20:20:44,10,09,1, 11.9,1,1, 7.559, 10503.141, 385.256, 52838.581 25/05/01,20:20:44,11,09,1, 11.9,1,1, 7.559, 10503.134, 385.249, 52838.596 25/05/01,20:20:44,12,09,1, 11.9,1,1, 7.559, 10503.136, 385.238, 52838.598 25/05/01,20:20:44,13,09,1, 11.9,1,1, 7.559, 10503.110, 385.252, 52838.576 25/05/01,20:20:44,14,09,1, 11.9,1,1, 7.559, 10503.066, 385.242, 52838.639 25/05/01,20:20:44,15,09,1, 11.9,1,1, 7.559, 10503.112, 385.238, 52838.640 25/05/01,20:20:44,16,09,1, 11.9,1,1, 7.559, 10503.100, 385.215, 52838.572 25/05/01,20:20:44,17,09,1, 11.9,1,1, 7.559, 10503.059, 385.209, 52838.613 25/05/01,20:20:44,18,09,1, 11.9,1,1, 7.559, 10503.089, 385.231, 52838.585 25/05/01,20:20:44,19,09,1, 11.9,1,1, 7.559, 10503.037, 385.239, 52838.664 25/05/01,20:20:45,00,09,1, 11.9,1,1, 7.560, 10503.036, 385.239, 52838.664 25/05/01,20:20:45,01,09,1, 11.9,1,1, 7.560, 10503.022, 385.237, 52838.618 25/05/01,20:20:45,02,09,1, 11.9,1,1, 7.560, 10503.007, 385.237, 52838.682 25/05/01,20:20:45,03,09,1, 11.9,1,1, 7.560, 10503.009, 385.252, 52838.661 25/05/01,20:20:45,04,09,1, 11.9,1,1, 7.560, 10503.012, 385.201, 52838.616 25/05/01,20:20:45,05,09,1, 11.9,1,1, 7.560, 10502.964, 385.220, 52838.623 25/05/01,20:20:45,06,09,1, 11.9,1,1, 7.560, 10502.995, 385.224, 52838.666 25/05/01,20:20:45,07,09,1, 11.9,1,1, 7.560, 10502.972, 385.207, 52838.618 25/05/01,20:20:45,08,09,1, 11.9,1,1, 7.560, 10502.983, 385.211, 52838.615 25/05/01,20:20:45,09,09,1, 11.9,1,1, 7.560, 10502.960, 385.214, 52838.633 25/05/01,20:20:45,10,09,1, 11.9,1,1, 7.560, 10502.957, 385.198, 52838.644 25/05/01,20:20:45,11,09,1, 11.9,1,1, 7.560, 10502.927, 385.190, 52838.584 25/05/01,20:20:45,12,09,1, 11.9,1,1, 7.560, 10502.926, 385.214, 52838.672 25/05/01,20:20:45,13,09,1, 11.9,1,1, 7.560, 10502.933, 385.182, 52838.473 25/05/01,20:20:45,14,09,1, 11.9,1,1, 7.560, 10502.922, 385.181, 52838.646 25/05/01,20:20:45,15,09,1, 11.9,1,1, 7.560, 10502.916, 385.162, 52838.594 25/05/01,20:20:45,16,09,1, 11.9,1,1, 7.560, 10502.885, 385.192, 52838.703 25/05/01,20:20:45,17,09,1, 11.9,1,1, 7.560, 10502.877, 385.187, 52838.670 25/05/01,20:20:45,18,09,1, 11.9,1,1, 7.560, 10502.871, 385.178, 52838.604 25/05/01,20:20:45,19,09,1, 11.9,1,1, 7.560, 10502.860, 385.173, 52838.617 25/05/01,20:20:46,00,09,1, 11.9,1,1, 7.557, 10502.852, 385.173, 52838.617 25/05/01,20:20:46,01,09,1, 11.9,1,1, 7.557, 10502.827, 385.183, 52838.702 25/05/01,20:20:46,02,09,1, 11.9,1,1, 7.557, 10502.832, 385.168, 52838.599 25/05/01,20:20:46,03,09,1, 11.9,1,1, 7.557, 10502.838, 385.154, 52838.677 25/05/01,20:20:46,04,09,1, 11.9,1,1, 7.557, 10502.803, 385.166, 52838.699 25/05/01,20:20:46,05,09,1, 11.9,1,1, 7.557, 10502.792, 385.157, 52838.608 25/05/01,20:20:46,06,09,1, 11.9,1,1, 7.557, 10502.784, 385.140, 52838.617 25/05/01,20:20:46,07,09,1, 11.9,1,1, 7.557, 10502.796, 385.131, 52838.596 25/05/01,20:20:46,08,09,1, 11.9,1,1, 7.557, 10502.752, 385.132, 52838.633 25/05/01,20:20:46,09,09,1, 11.9,1,1, 7.557, 10502.772, 385.124, 52838.687 25/05/01,20:20:46,10,09,1, 11.9,1,1, 7.557, 10502.761, 385.099, 52838.644 25/05/01,20:20:46,11,09,1, 11.9,1,1, 7.557, 10502.727, 385.094, 52838.664 25/05/01,20:20:46,12,09,1, 11.9,1,1, 7.557, 10502.717, 385.117, 52838.660 25/05/01,20:20:46,13,09,1, 11.9,1,1, 7.557, 10502.702, 385.123, 52838.644 25/05/01,20:20:46,14,09,1, 11.9,1,1, 7.557, 10502.702, 385.135, 52838.631 25/05/01,20:20:46,15,09,1, 11.9,1,1, 7.557, 10502.676, 385.104, 52838.672 25/05/01,20:20:46,16,09,1, 11.9,1,1, 7.557, 10502.692, 385.106, 52838.641 25/05/01,20:20:46,17,09,1, 11.9,1,1, 7.557, 10502.675, 385.080, 52838.763 25/05/01,20:20:46,18,09,1, 11.9,1,1, 7.557, 10502.683, 385.078, 52838.663 25/05/01,20:20:46,19,09,1, 11.9,1,1, 7.557, 10502.639, 385.082, 52838.648 25/05/01,20:20:47,00,09,1, 12.0,1,1, 7.555, 10502.635, 385.082, 52838.648 25/05/01,20:20:47,01,09,1, 12.0,1,1, 7.555, 10502.641, 385.068, 52838.702 25/05/01,20:20:47,02,09,1, 12.0,1,1, 7.555, 10502.618, 385.048, 52838.600 25/05/01,20:20:47,03,09,1, 12.0,1,1, 7.555, 10502.611, 385.058, 52838.649 25/05/01,20:20:47,04,09,1, 12.0,1,1, 7.555, 10502.612, 385.090, 52838.709 25/05/01,20:20:47,05,09,1, 12.0,1,1, 7.555, 10502.594, 385.064, 52838.694 25/05/01,20:20:47,06,09,1, 12.0,1,1, 7.555, 10502.565, 385.060, 52838.609 25/05/01,20:20:47,07,09,1, 12.0,1,1, 7.555, 10502.600, 385.066, 52838.662 25/05/01,20:20:47,08,09,1, 12.0,1,1, 7.555, 10502.574, 385.070, 52838.709 25/05/01,20:20:47,09,09,1, 12.0,1,1, 7.555, 10502.561, 385.055, 52838.651 25/05/01,20:20:47,10,09,1, 12.0,1,1, 7.555, 10502.529, 385.059, 52838.686 25/05/01,20:20:47,11,09,1, 12.0,1,1, 7.555, 10502.533, 385.043, 52838.672 25/05/01,20:20:47,12,09,1, 12.0,1,1, 7.555, 10502.524, 385.042, 52838.664 25/05/01,20:20:47,13,09,1, 12.0,1,1, 7.555, 10502.515, 385.030, 52838.684 25/05/01,20:20:47,14,09,1, 12.0,1,1, 7.555, 10502.482, 385.010, 52838.636 25/05/01,20:20:47,15,09,1, 12.0,1,1, 7.555, 10502.510, 385.031, 52838.698 25/05/01,20:20:47,16,09,1, 12.0,1,1, 7.555, 10502.464, 385.020, 52838.651 25/05/01,20:20:47,17,09,1, 12.0,1,1, 7.555, 10502.474, 385.027, 52838.719 25/05/01,20:20:47,18,09,1, 12.0,1,1, 7.555, 10502.479, 384.997, 52838.647 25/05/01,20:20:47,19,09,1, 12.0,1,1, 7.555, 10502.469, 385.007, 52838.612 25/05/01,20:20:48,00,08,1, 11.8,1,1, 7.549, 10502.468, 385.007, 52838.612 25/05/01,20:20:48,01,08,1, 11.8,1,1, 7.549, 10502.444, 385.036, 52838.703 25/05/01,20:20:48,02,08,1, 11.8,1,1, 7.549, 10502.440, 385.022, 52838.654 25/05/01,20:20:48,03,08,1, 11.8,1,1, 7.549, 10502.418, 384.995, 52838.668 25/05/01,20:20:48,04,08,1, 11.8,1,1, 7.549, 10502.400, 384.983, 52838.660 25/05/01,20:20:48,05,08,1, 11.8,1,1, 7.549, 10502.408, 384.993, 52838.664 25/05/01,20:20:48,06,08,1, 11.8,1,1, 7.549, 10502.397, 384.994, 52838.645 25/05/01,20:20:48,07,08,1, 11.8,1,1, 7.549, 10502.389, 385.006, 52838.694 25/05/01,20:20:48,08,08,1, 11.8,1,1, 7.549, 10502.367, 385.006, 52838.710 25/05/01,20:20:48,09,08,1, 11.8,1,1, 7.549, 10502.358, 384.967, 52838.603 25/05/01,20:20:48,10,08,1, 11.8,1,1, 7.549, 10502.367, 384.966, 52838.642 25/05/01,20:20:48,11,08,1, 11.8,1,1, 7.549, 10502.333, 384.997, 52838.702 25/05/01,20:20:48,12,08,1, 11.8,1,1, 7.549, 10502.350, 384.997, 52838.692 25/05/01,20:20:48,13,08,1, 11.8,1,1, 7.549, 10502.343, 384.978, 52838.684 25/05/01,20:20:48,14,08,1, 11.8,1,1, 7.549, 10502.308, 384.979, 52838.579 25/05/01,20:20:48,15,08,1, 11.8,1,1, 7.549, 10502.318, 384.971, 52838.671 25/05/01,20:20:48,16,08,1, 11.8,1,1, 7.549, 10502.299, 384.964, 52838.630 25/05/01,20:20:48,17,08,1, 11.8,1,1, 7.549, 10502.272, 384.952, 52838.605 25/05/01,20:20:48,18,08,1, 11.8,1,1, 7.549, 10502.298, 384.920, 52838.613 25/05/01,20:20:48,19,08,1, 11.8,1,1, 7.549, 10502.264, 384.972, 52838.700 25/05/01,20:20:49,00,08,1, 11.9,1,1, 7.550, 10502.260, 384.972, 52838.700 25/05/01,20:20:49,01,08,1, 11.9,1,1, 7.550, 10502.268, 384.936, 52838.747 25/05/01,20:20:49,02,08,1, 11.9,1,1, 7.550, 10502.240, 384.944, 52838.702 25/05/01,20:20:49,03,08,1, 11.9,1,1, 7.550, 10502.225, 384.956, 52838.726 25/05/01,20:20:49,04,08,1, 11.9,1,1, 7.550, 10502.243, 384.935, 52838.618 25/05/01,20:20:49,05,08,1, 11.9,1,1, 7.550, 10502.222, 384.939, 52838.695 25/05/01,20:20:49,06,08,1, 11.9,1,1, 7.550, 10502.213, 384.968, 52838.708 25/05/01,20:20:49,07,08,1, 11.9,1,1, 7.550, 10502.224, 384.927, 52838.663 25/05/01,20:20:49,08,08,1, 11.9,1,1, 7.550, 10502.201, 384.909, 52838.693 25/05/01,20:20:49,09,08,1, 11.9,1,1, 7.550, 10502.209, 384.959, 52838.685 25/05/01,20:20:49,10,08,1, 11.9,1,1, 7.550, 10502.183, 384.932, 52838.663 25/05/01,20:20:49,11,08,1, 11.9,1,1, 7.550, 10502.158, 384.899, 52838.630 25/05/01,20:20:49,12,08,1, 11.9,1,1, 7.550, 10502.148, 384.934, 52838.622 25/05/01,20:20:49,13,08,1, 11.9,1,1, 7.550, 10502.133, 384.912, 52838.753 25/05/01,20:20:49,14,08,1, 11.9,1,1, 7.550, 10502.177, 384.912, 52838.731 25/05/01,20:20:49,15,08,1, 11.9,1,1, 7.550, 10502.164, 384.913, 52838.613 25/05/01,20:20:49,16,08,1, 11.9,1,1, 7.550, 10502.136, 384.908, 52838.663 25/05/01,20:20:49,17,08,1, 11.9,1,1, 7.550, 10502.106, 384.902, 52838.661 25/05/01,20:20:49,18,08,1, 11.9,1,1, 7.550, 10502.118, 384.874, 52838.645 25/05/01,20:20:49,19,08,1, 11.9,1,1, 7.550, 10502.076, 384.902, 52838.603 25/05/01,20:20:50,00,08,1, 11.9,1,1, 7.558, 10502.068, 384.902, 52838.603 25/05/01,20:20:50,01,08,1, 11.9,1,1, 7.558, 10502.108, 384.869, 52838.678 25/05/01,20:20:50,02,08,1, 11.9,1,1, 7.558, 10502.067, 384.883, 52838.669 25/05/01,20:20:50,03,08,1, 11.9,1,1, 7.558, 10502.073, 384.886, 52838.685 25/05/01,20:20:50,04,08,1, 11.9,1,1, 7.558, 10502.046, 384.890, 52838.702 25/05/01,20:20:50,05,08,1, 11.9,1,1, 7.558, 10502.039, 384.884, 52838.733 25/05/01,20:20:50,06,08,1, 11.9,1,1, 7.558, 10502.066, 384.838, 52838.639 25/05/01,20:20:50,07,08,1, 11.9,1,1, 7.558, 10502.044, 384.869, 52838.703 25/05/01,20:20:50,08,08,1, 11.9,1,1, 7.558, 10502.036, 384.832, 52838.699 25/05/01,20:20:50,09,08,1, 11.9,1,1, 7.558, 10502.034, 384.841, 52838.655 25/05/01,20:20:50,10,08,1, 11.9,1,1, 7.558, 10502.031, 384.850, 52838.683 25/05/01,20:20:50,11,08,1, 11.9,1,1, 7.558, 10502.004, 384.857, 52838.644 25/05/01,20:20:50,12,08,1, 11.9,1,1, 7.558, 10501.999, 384.822, 52838.721 25/05/01,20:20:50,13,08,1, 11.9,1,1, 7.558, 10502.008, 384.838, 52838.686 25/05/01,20:20:50,14,08,1, 11.9,1,1, 7.558, 10501.985, 384.831, 52838.717 25/05/01,20:20:50,15,08,1, 11.9,1,1, 7.558, 10501.992, 384.827, 52838.683 25/05/01,20:20:50,16,08,1, 11.9,1,1, 7.558, 10502.006, 384.815, 52838.685 25/05/01,20:20:50,17,08,1, 11.9,1,1, 7.558, 10501.969, 384.800, 52838.736 25/05/01,20:20:50,18,08,1, 11.9,1,1, 7.558, 10501.985, 384.816, 52838.743 25/05/01,20:20:50,19,08,1, 11.9,1,1, 7.558, 10501.959, 384.800, 52838.742 25/05/01,20:20:51,00,08,1, 11.9,1,1, 7.560, 10501.959, 384.800, 52838.742 25/05/01,20:20:51,01,08,1, 11.9,1,1, 7.560, 10501.964, 384.811, 52838.685 25/05/01,20:20:51,02,08,1, 11.9,1,1, 7.560, 10501.927, 384.801, 52838.725 25/05/01,20:20:51,03,08,1, 11.9,1,1, 7.560, 10501.986, 384.801, 52838.719 25/05/01,20:20:51,04,08,1, 11.9,1,1, 7.560, 10501.958, 384.769, 52838.722 25/05/01,20:20:51,05,08,1, 11.9,1,1, 7.560, 10501.929, 384.794, 52838.722 25/05/01,20:20:51,06,08,1, 11.9,1,1, 7.560, 10501.940, 384.781, 52838.666 25/05/01,20:20:51,07,08,1, 11.9,1,1, 7.560, 10501.949, 384.784, 52838.691 25/05/01,20:20:51,08,08,1, 11.9,1,1, 7.560, 10501.921, 384.769, 52838.651 25/05/01,20:20:51,09,08,1, 11.9,1,1, 7.560, 10501.896, 384.767, 52838.733 25/05/01,20:20:51,10,08,1, 11.9,1,1, 7.560, 10501.907, 384.732, 52838.739 25/05/01,20:20:51,11,08,1, 11.9,1,1, 7.560, 10501.880, 384.711, 52838.714 25/05/01,20:20:51,12,08,1, 11.9,1,1, 7.560, 10501.892, 384.765, 52838.697 25/05/01,20:20:51,13,08,1, 11.9,1,1, 7.560, 10501.888, 384.738, 52838.711 25/05/01,20:20:51,14,08,1, 11.9,1,1, 7.560, 10501.906, 384.728, 52838.705 25/05/01,20:20:51,15,08,1, 11.9,1,1, 7.560, 10501.904, 384.711, 52838.618 25/05/01,20:20:51,16,08,1, 11.9,1,1, 7.560, 10501.883, 384.725, 52838.628 25/05/01,20:20:51,17,08,1, 11.9,1,1, 7.560, 10501.876, 384.707, 52838.704 25/05/01,20:20:51,18,08,1, 11.9,1,1, 7.560, 10501.883, 384.717, 52838.672 25/05/01,20:20:51,19,08,1, 11.9,1,1, 7.560, 10501.887, 384.731, 52838.645 25/05/01,20:20:52,00,08,1, 11.9,1,1, 7.563, 10501.884, 384.731, 52838.645 25/05/01,20:20:52,01,08,1, 11.9,1,1, 7.563, 10501.855, 384.691, 52838.733 25/05/01,20:20:52,02,08,1, 11.9,1,1, 7.563, 10501.870, 384.698, 52838.695 25/05/01,20:20:52,03,08,1, 11.9,1,1, 7.563, 10501.866, 384.689, 52838.732 25/05/01,20:20:52,04,08,1, 11.9,1,1, 7.563, 10501.838, 384.694, 52838.666 25/05/01,20:20:52,05,08,1, 11.9,1,1, 7.563, 10501.834, 384.659, 52838.703 25/05/01,20:20:52,06,08,1, 11.9,1,1, 7.563, 10501.833, 384.663, 52838.674 25/05/01,20:20:52,07,08,1, 11.9,1,1, 7.563, 10501.825, 384.657, 52838.703 25/05/01,20:20:52,08,08,1, 11.9,1,1, 7.563, 10501.831, 384.662, 52838.685 25/05/01,20:20:52,09,08,1, 11.9,1,1, 7.563, 10501.829, 384.635, 52838.706 25/05/01,20:20:52,10,08,1, 11.9,1,1, 7.563, 10501.811, 384.632, 52838.708 25/05/01,20:20:52,11,08,1, 11.9,1,1, 7.563, 10501.818, 384.632, 52838.725 25/05/01,20:20:52,12,08,1, 11.9,1,1, 7.563, 10501.815, 384.645, 52838.733 25/05/01,20:20:52,13,08,1, 11.9,1,1, 7.563, 10501.805, 384.618, 52838.715 25/05/01,20:20:52,14,08,1, 11.9,1,1, 7.563, 10501.799, 384.624, 52838.704 25/05/01,20:20:52,15,08,1, 11.9,1,1, 7.563, 10501.811, 384.617, 52838.718 25/05/01,20:20:52,16,08,1, 11.9,1,1, 7.563, 10501.779, 384.651, 52838.696 25/05/01,20:20:52,17,08,1, 11.9,1,1, 7.563, 10501.772, 384.599, 52838.645 25/05/01,20:20:52,18,08,1, 11.9,1,1, 7.563, 10501.774, 384.606, 52838.734 25/05/01,20:20:52,19,08,1, 11.9,1,1, 7.563, 10501.800, 384.603, 52838.679 25/05/01,20:20:53,00,08,1, 12.0,1,1, 7.558, 10501.792, 384.603, 52838.679 25/05/01,20:20:53,01,08,1, 12.0,1,1, 7.558, 10501.785, 384.608, 52838.747 25/05/01,20:20:53,02,08,1, 12.0,1,1, 7.558, 10501.790, 384.589, 52838.749 25/05/01,20:20:53,03,08,1, 12.0,1,1, 7.558, 10501.759, 384.564, 52838.664 25/05/01,20:20:53,04,08,1, 12.0,1,1, 7.558, 10501.742, 384.584, 52838.663 25/05/01,20:20:53,05,08,1, 12.0,1,1, 7.558, 10501.746, 384.563, 52838.734 25/05/01,20:20:53,06,08,1, 12.0,1,1, 7.558, 10501.736, 384.567, 52838.747 25/05/01,20:20:53,07,08,1, 12.0,1,1, 7.558, 10501.749, 384.565, 52838.676 25/05/01,20:20:53,08,08,1, 12.0,1,1, 7.558, 10501.733, 384.567, 52838.721 25/05/01,20:20:53,09,08,1, 12.0,1,1, 7.558, 10501.745, 384.570, 52838.736 25/05/01,20:20:53,10,08,1, 12.0,1,1, 7.558, 10501.767, 384.558, 52838.663 25/05/01,20:20:53,11,08,1, 12.0,1,1, 7.558, 10501.751, 384.537, 52838.755 25/05/01,20:20:53,12,08,1, 12.0,1,1, 7.558, 10501.739, 384.547, 52838.698 25/05/01,20:20:53,13,08,1, 12.0,1,1, 7.558, 10501.741, 384.561, 52838.693 25/05/01,20:20:53,14,08,1, 12.0,1,1, 7.558, 10501.728, 384.555, 52838.673 25/05/01,20:20:53,15,08,1, 12.0,1,1, 7.558, 10501.704, 384.537, 52838.736 25/05/01,20:20:53,16,08,1, 12.0,1,1, 7.558, 10501.725, 384.516, 52838.621 25/05/01,20:20:53,17,08,1, 12.0,1,1, 7.558, 10501.700, 384.528, 52838.661 25/05/01,20:20:53,18,08,1, 12.0,1,1, 7.558, 10501.717, 384.517, 52838.702 25/05/01,20:20:53,19,08,1, 12.0,1,1, 7.558, 10501.710, 384.507, 52838.669 25/05/01,20:20:54,00,08,1, 11.9,1,1, 7.546, 10501.709, 384.507, 52838.669 25/05/01,20:20:54,01,08,1, 11.9,1,1, 7.546, 10501.680, 384.499, 52838.709 25/05/01,20:20:54,02,08,1, 11.9,1,1, 7.546, 10501.687, 384.496, 52838.741 25/05/01,20:20:54,03,08,1, 11.9,1,1, 7.546, 10501.689, 384.497, 52838.682 25/05/01,20:20:54,04,08,1, 11.9,1,1, 7.546, 10501.672, 384.465, 52838.677 25/05/01,20:20:54,05,08,1, 11.9,1,1, 7.546, 10501.670, 384.468, 52838.741 25/05/01,20:20:54,06,08,1, 11.9,1,1, 7.546, 10501.680, 384.465, 52838.652 25/05/01,20:20:54,07,08,1, 11.9,1,1, 7.546, 10501.664, 384.471, 52838.755 25/05/01,20:20:54,08,08,1, 11.9,1,1, 7.546, 10501.654, 384.458, 52838.679 25/05/01,20:20:54,09,08,1, 11.9,1,1, 7.546, 10501.655, 384.457, 52838.666 25/05/01,20:20:54,10,08,1, 11.9,1,1, 7.546, 10501.673, 384.442, 52838.706 25/05/01,20:20:54,11,08,1, 11.9,1,1, 7.546, 10501.639, 384.465, 52838.748 25/05/01,20:20:54,12,08,1, 11.9,1,1, 7.546, 10501.648, 384.424, 52838.739 25/05/01,20:20:54,13,08,1, 11.9,1,1, 7.546, 10501.658, 384.457, 52838.754 25/05/01,20:20:54,14,08,1, 11.9,1,1, 7.546, 10501.639, 384.453, 52838.641 25/05/01,20:20:54,15,08,1, 11.9,1,1, 7.546, 10501.663, 384.418, 52838.672 25/05/01,20:20:54,16,08,1, 11.9,1,1, 7.546, 10501.618, 384.449, 52838.722 25/05/01,20:20:54,17,08,1, 11.9,1,1, 7.546, 10501.633, 384.430, 52838.743 25/05/01,20:20:54,18,08,1, 11.9,1,1, 7.546, 10501.644, 384.396, 52838.660 25/05/01,20:20:54,19,08,1, 11.9,1,1, 7.546, 10501.637, 384.406, 52838.665 25/05/01,20:20:55,00,09,1, 11.8,1,1, 7.557, 10501.634, 384.406, 52838.665 25/05/01,20:20:55,01,09,1, 11.8,1,1, 7.557, 10501.618, 384.405, 52838.745 25/05/01,20:20:55,02,09,1, 11.8,1,1, 7.557, 10501.634, 384.386, 52838.716 25/05/01,20:20:55,03,09,1, 11.8,1,1, 7.557, 10501.609, 384.383, 52838.710 25/05/01,20:20:55,04,09,1, 11.8,1,1, 7.557, 10501.626, 384.378, 52838.667 25/05/01,20:20:55,05,09,1, 11.8,1,1, 7.557, 10501.608, 384.401, 52838.737 25/05/01,20:20:55,06,09,1, 11.8,1,1, 7.557, 10501.623, 384.370, 52838.741 25/05/01,20:20:55,07,09,1, 11.8,1,1, 7.557, 10501.607, 384.363, 52838.793 25/05/01,20:20:55,08,09,1, 11.8,1,1, 7.557, 10501.614, 384.353, 52838.685 25/05/01,20:20:55,09,09,1, 11.8,1,1, 7.557, 10501.588, 384.359, 52838.670 25/05/01,20:20:55,10,09,1, 11.8,1,1, 7.557, 10501.628, 384.350, 52838.711 25/05/01,20:20:55,11,09,1, 11.8,1,1, 7.557, 10501.637, 384.346, 52838.670 25/05/01,20:20:55,12,09,1, 11.8,1,1, 7.557, 10501.557, 384.370, 52838.812 25/05/01,20:20:55,13,09,1, 11.8,1,1, 7.557, 10501.583, 384.332, 52838.853 25/05/01,20:20:55,14,09,1, 11.8,1,1, 7.557, 10501.581, 384.341, 52838.830 25/05/01,20:20:55,15,09,1, 11.8,1,1, 7.557, 10501.611, 384.322, 52838.818 25/05/01,20:20:55,16,09,1, 11.8,1,1, 7.557, 10501.595, 384.336, 52838.674 25/05/01,20:20:55,17,09,1, 11.8,1,1, 7.557, 10501.592, 384.338, 52838.773 25/05/01,20:20:55,18,09,1, 11.8,1,1, 7.557, 10501.585, 384.344, 52838.734 25/05/01,20:20:55,19,09,1, 11.8,1,1, 7.557, 10501.570, 384.331, 52838.736 25/05/01,20:20:56,00,09,1, 11.9,1,1, 7.546, 10501.567, 384.331, 52838.736 25/05/01,20:20:56,01,09,1, 11.9,1,1, 7.546, 10501.617, 384.271, 52838.500 25/05/01,20:20:56,02,09,1, 11.9,1,1, 7.546, 10501.578, 384.316, 52838.672 25/05/01,20:20:56,03,09,1, 11.9,1,1, 7.546, 10501.558, 384.294, 52838.640 25/05/01,20:20:56,04,09,1, 11.9,1,1, 7.546, 10501.570, 384.317, 52838.698 25/05/01,20:20:56,05,09,1, 11.9,1,1, 7.546, 10501.584, 384.287, 52838.697 25/05/01,20:20:56,06,09,1, 11.9,1,1, 7.546, 10501.558, 384.279, 52838.753 25/05/01,20:20:56,07,09,1, 11.9,1,1, 7.546, 10501.567, 384.279, 52838.761 25/05/01,20:20:56,08,09,1, 11.9,1,1, 7.546, 10501.582, 384.278, 52838.734 25/05/01,20:20:56,09,09,1, 11.9,1,1, 7.546, 10501.549, 384.288, 52838.781 25/05/01,20:20:56,10,09,1, 11.9,1,1, 7.546, 10501.576, 384.290, 52838.711 25/05/01,20:20:56,11,09,1, 11.9,1,1, 7.546, 10501.520, 384.270, 52838.808 25/05/01,20:20:56,12,09,1, 11.9,1,1, 7.546, 10501.543, 384.244, 52838.728 25/05/01,20:20:56,13,09,1, 11.9,1,1, 7.546, 10501.557, 384.270, 52838.733 25/05/01,20:20:56,14,09,1, 11.9,1,1, 7.546, 10501.540, 384.245, 52838.660 25/05/01,20:20:56,15,09,1, 11.9,1,1, 7.546, 10501.538, 384.256, 52838.750 25/05/01,20:20:56,16,09,1, 11.9,1,1, 7.546, 10501.546, 384.239, 52838.752 25/05/01,20:20:56,17,09,1, 11.9,1,1, 7.546, 10501.536, 384.213, 52838.750 25/05/01,20:20:56,18,09,1, 11.9,1,1, 7.546, 10501.537, 384.227, 52838.791 25/05/01,20:20:56,19,09,1, 11.9,1,1, 7.546, 10501.561, 384.223, 52838.652 25/05/01,20:20:57,00,09,1, 11.9,1,1, 7.558, 10501.559, 384.223, 52838.652 25/05/01,20:20:57,01,09,1, 11.9,1,1, 7.558, 10501.539, 384.226, 52838.762 25/05/01,20:20:57,02,09,1, 11.9,1,1, 7.558, 10501.531, 384.230, 52838.797 25/05/01,20:20:57,03,09,1, 11.9,1,1, 7.558, 10501.549, 384.233, 52838.893 25/05/01,20:20:57,04,09,1, 11.9,1,1, 7.558, 10501.522, 384.215, 52838.863 25/05/01,20:20:57,05,09,1, 11.9,1,1, 7.558, 10501.548, 384.191, 52838.800 25/05/01,20:20:57,06,09,1, 11.9,1,1, 7.558, 10501.539, 384.205, 52838.809 25/05/01,20:20:57,07,09,1, 11.9,1,1, 7.558, 10501.528, 384.186, 52838.845 25/05/01,20:20:57,08,09,1, 11.9,1,1, 7.558, 10501.541, 384.177, 52838.877 25/05/01,20:20:57,09,09,1, 11.9,1,1, 7.558, 10501.509, 384.189, 52838.916 25/05/01,20:20:57,10,09,1, 11.9,1,1, 7.558, 10501.514, 384.166, 52838.854 25/05/01,20:20:57,11,09,1, 11.9,1,1, 7.558, 10501.532, 384.165, 52838.912 25/05/01,20:20:57,12,09,1, 11.9,1,1, 7.558, 10501.503, 384.171, 52838.893 25/05/01,20:20:57,13,09,1, 11.9,1,1, 7.558, 10501.504, 384.175, 52838.864 25/05/01,20:20:57,14,09,1, 11.9,1,1, 7.558, 10501.512, 384.153, 52838.851 25/05/01,20:20:57,15,09,1, 11.9,1,1, 7.558, 10501.482, 384.157, 52838.877 25/05/01,20:20:57,16,09,1, 11.9,1,1, 7.558, 10501.517, 384.166, 52838.891 25/05/01,20:20:57,17,09,1, 11.9,1,1, 7.558, 10501.490, 384.158, 52838.887 25/05/01,20:20:57,18,09,1, 11.9,1,1, 7.558, 10501.444, 384.135, 52838.838 25/05/01,20:20:57,19,09,1, 11.9,1,1, 7.558, 10501.470, 384.145, 52838.902 25/05/01,20:20:58,00,09,1, 11.9,1,1, 7.557, 10501.467, 384.145, 52838.902 25/05/01,20:20:58,01,09,1, 11.9,1,1, 7.557, 10501.459, 384.144, 52838.922 25/05/01,20:20:58,02,09,1, 11.9,1,1, 7.557, 10501.434, 384.133, 52838.856 25/05/01,20:20:58,03,09,1, 11.9,1,1, 7.557, 10501.451, 384.125, 52838.830 25/05/01,20:20:58,04,09,1, 11.9,1,1, 7.557, 10501.468, 384.120, 52838.869 25/05/01,20:20:58,05,09,1, 11.9,1,1, 7.557, 10501.450, 384.113, 52838.908 25/05/01,20:20:58,06,09,1, 11.9,1,1, 7.557, 10501.443, 384.096, 52838.703 25/05/01,20:20:58,07,09,1, 11.9,1,1, 7.557, 10501.417, 384.104, 52838.963 25/05/01,20:20:58,08,09,1, 11.9,1,1, 7.557, 10501.445, 384.104, 52838.910 25/05/01,20:20:58,09,09,1, 11.9,1,1, 7.557, 10501.447, 384.086, 52838.910 25/05/01,20:20:58,10,09,1, 11.9,1,1, 7.557, 10501.466, 384.068, 52838.907 25/05/01,20:20:58,11,09,1, 11.9,1,1, 7.557, 10501.445, 384.077, 52838.898 25/05/01,20:20:58,12,09,1, 11.9,1,1, 7.557, 10501.449, 384.075, 52838.905 25/05/01,20:20:58,13,09,1, 11.9,1,1, 7.557, 10501.438, 384.093, 52838.864 25/05/01,20:20:58,14,09,1, 11.9,1,1, 7.557, 10501.435, 384.071, 52838.870 25/05/01,20:20:58,15,09,1, 11.9,1,1, 7.557, 10501.411, 384.063, 52838.919 25/05/01,20:20:58,16,09,1, 11.9,1,1, 7.557, 10501.422, 384.074, 52838.912 25/05/01,20:20:58,17,09,1, 11.9,1,1, 7.557, 10501.388, 384.061, 52838.900 25/05/01,20:20:58,18,09,1, 11.9,1,1, 7.557, 10501.412, 384.069, 52838.882 25/05/01,20:20:58,19,09,1, 11.9,1,1, 7.557, 10501.405, 384.060, 52838.865 25/05/01,20:20:59,00,09,1, 12.0,1,1, 7.556, 10501.400, 384.060, 52838.865 25/05/01,20:20:59,01,09,1, 12.0,1,1, 7.556, 10501.395, 384.056, 52838.886 25/05/01,20:20:59,02,09,1, 12.0,1,1, 7.556, 10501.405, 384.059, 52838.856 25/05/01,20:20:59,03,09,1, 12.0,1,1, 7.556, 10501.391, 384.034, 52838.884 25/05/01,20:20:59,04,09,1, 12.0,1,1, 7.556, 10501.373, 384.037, 52838.882 25/05/01,20:20:59,05,09,1, 12.0,1,1, 7.556, 10501.376, 384.045, 52838.874 25/05/01,20:20:59,06,09,1, 12.0,1,1, 7.556, 10501.368, 384.038, 52838.865 25/05/01,20:20:59,07,09,1, 12.0,1,1, 7.556, 10501.338, 384.055, 52839.117 25/05/01,20:20:59,08,09,1, 12.0,1,1, 7.556, 10501.359, 384.040, 52838.931 25/05/01,20:20:59,09,09,1, 12.0,1,1, 7.556, 10501.365, 384.036, 52838.907 25/05/01,20:20:59,10,09,1, 12.0,1,1, 7.556, 10501.353, 384.024, 52838.930 25/05/01,20:20:59,11,09,1, 12.0,1,1, 7.556, 10501.344, 383.988, 52838.896 25/05/01,20:20:59,12,09,1, 12.0,1,1, 7.556, 10501.317, 384.011, 52838.901 25/05/01,20:20:59,13,09,1, 12.0,1,1, 7.556, 10501.321, 383.976, 52838.909 25/05/01,20:20:59,14,09,1, 12.0,1,1, 7.556, 10501.338, 383.975, 52838.892 25/05/01,20:20:59,15,09,1, 12.0,1,1, 7.556, 10501.322, 383.982, 52838.903 25/05/01,20:20:59,16,09,1, 12.0,1,1, 7.556, 10501.334, 383.980, 52838.921 25/05/01,20:20:59,17,09,1, 12.0,1,1, 7.556, 10501.323, 383.979, 52838.921 25/05/01,20:20:59,18,09,1, 12.0,1,1, 7.556, 10501.303, 383.960, 52838.886 25/05/01,20:20:59,19,09,1, 12.0,1,1, 7.556, 10501.293, 383.954, 52838.890 25/05/01,20:21:00,00,09,1, 11.9,1,1, 7.546, 10501.292, 383.954, 52838.890 25/05/01,20:21:00,01,09,1, 11.9,1,1, 7.546, 10501.273, 383.924, 52838.890 25/05/01,20:21:00,02,09,1, 11.9,1,1, 7.546, 10501.263, 383.951, 52838.816 25/05/01,20:21:00,03,09,1, 11.9,1,1, 7.546, 10501.259, 383.932, 52838.757 25/05/01,20:21:00,04,09,1, 11.9,1,1, 7.546, 10501.254, 383.910, 52838.794 25/05/01,20:21:00,05,09,1, 11.9,1,1, 7.546, 10501.236, 383.925, 52838.775 25/05/01,20:21:00,06,09,1, 11.9,1,1, 7.546, 10501.268, 383.930, 52838.793 25/05/01,20:21:00,07,09,1, 11.9,1,1, 7.546, 10501.241, 383.912, 52838.751 25/05/01,20:21:00,08,09,1, 11.9,1,1, 7.546, 10501.252, 383.916, 52838.769 25/05/01,20:21:00,09,09,1, 11.9,1,1, 7.546, 10501.241, 383.895, 52838.792 25/05/01,20:21:00,10,09,1, 11.9,1,1, 7.546, 10501.222, 383.890, 52838.800 25/05/01,20:21:00,11,09,1, 11.9,1,1, 7.546, 10501.193, 383.896, 52838.756 25/05/01,20:21:00,12,09,1, 11.9,1,1, 7.546, 10501.221, 383.910, 52838.837 25/05/01,20:21:00,13,09,1, 11.9,1,1, 7.546, 10501.224, 383.897, 52838.764 25/05/01,20:21:00,14,09,1, 11.9,1,1, 7.546, 10501.191, 383.881, 52838.762 25/05/01,20:21:00,15,09,1, 11.9,1,1, 7.546, 10501.201, 383.877, 52838.753 25/05/01,20:21:00,16,09,1, 11.9,1,1, 7.546, 10501.182, 383.874, 52838.786 25/05/01,20:21:00,17,09,1, 11.9,1,1, 7.546, 10501.193, 383.871, 52838.805 25/05/01,20:21:00,18,09,1, 11.9,1,1, 7.546, 10501.176, 383.883, 52838.764 25/05/01,20:21:00,19,09,1, 11.9,1,1, 7.546, 10501.180, 383.884, 52838.759 25/05/01,20:21:01,00,09,1, 11.9,1,1, 7.558, 10501.175, 383.884, 52838.759 25/05/01,20:21:01,01,09,1, 11.9,1,1, 7.558, 10501.167, 383.855, 52838.784 25/05/01,20:21:01,02,09,1, 11.9,1,1, 7.558, 10501.147, 383.870, 52838.772 25/05/01,20:21:01,03,09,1, 11.9,1,1, 7.558, 10501.146, 383.848, 52838.795 25/05/01,20:21:01,04,09,1, 11.9,1,1, 7.558, 10501.142, 383.857, 52838.773 25/05/01,20:21:01,05,09,1, 11.9,1,1, 7.558, 10501.110, 383.838, 52838.761 25/05/01,20:21:01,06,09,1, 11.9,1,1, 7.558, 10501.118, 383.848, 52838.761 25/05/01,20:21:01,07,09,1, 11.9,1,1, 7.558, 10501.107, 383.854, 52838.766 25/05/01,20:21:01,08,09,1, 11.9,1,1, 7.558, 10501.115, 383.870, 52838.746 25/05/01,20:21:01,09,09,1, 11.9,1,1, 7.558, 10501.088, 383.865, 52838.765 25/05/01,20:21:01,10,09,1, 11.9,1,1, 7.558, 10501.105, 383.831, 52838.788 25/05/01,20:21:01,11,09,1, 11.9,1,1, 7.558, 10501.115, 383.824, 52838.723 25/05/01,20:21:01,12,09,1, 11.9,1,1, 7.558, 10501.089, 383.817, 52838.778 25/05/01,20:21:01,13,09,1, 11.9,1,1, 7.558, 10501.075, 383.808, 52838.758 25/05/01,20:21:01,14,09,1, 11.9,1,1, 7.558, 10501.070, 383.818, 52838.783 25/05/01,20:21:01,15,09,1, 11.9,1,1, 7.558, 10501.074, 383.813, 52838.803 25/05/01,20:21:01,16,09,1, 11.9,1,1, 7.558, 10501.071, 383.817, 52838.794 25/05/01,20:21:01,17,09,1, 11.9,1,1, 7.558, 10501.059, 383.819, 52838.770 25/05/01,20:21:01,18,09,1, 11.9,1,1, 7.558, 10501.069, 383.828, 52838.824 25/05/01,20:21:01,19,09,1, 11.9,1,1, 7.558, 10501.056, 383.802, 52838.808 25/05/01,20:21:02,00,09,1, 11.9,1,1, 7.555, 10501.050, 383.802, 52838.808 25/05/01,20:21:02,01,09,1, 11.9,1,1, 7.555, 10501.056, 383.805, 52838.827 25/05/01,20:21:02,02,09,1, 11.9,1,1, 7.555, 10501.045, 383.797, 52838.757 25/05/01,20:21:02,03,09,1, 11.9,1,1, 7.555, 10501.041, 383.779, 52838.809 25/05/01,20:21:02,04,09,1, 11.9,1,1, 7.555, 10501.033, 383.787, 52838.779 25/05/01,20:21:02,05,09,1, 11.9,1,1, 7.555, 10501.046, 383.787, 52838.817 25/05/01,20:21:02,06,09,1, 11.9,1,1, 7.555, 10501.044, 383.793, 52838.806 25/05/01,20:21:02,07,09,1, 11.9,1,1, 7.555, 10501.009, 383.762, 52838.802 25/05/01,20:21:02,08,09,1, 11.9,1,1, 7.555, 10501.035, 383.797, 52838.788 25/05/01,20:21:02,09,09,1, 11.9,1,1, 7.555, 10501.020, 383.772, 52838.783 25/05/01,20:21:02,10,09,1, 11.9,1,1, 7.555, 10501.017, 383.767, 52838.796 25/05/01,20:21:02,11,09,1, 11.9,1,1, 7.555, 10501.005, 383.772, 52838.811 25/05/01,20:21:02,12,09,1, 11.9,1,1, 7.555, 10501.005, 383.753, 52838.814 25/05/01,20:21:02,13,09,1, 11.9,1,1, 7.555, 10500.990, 383.774, 52838.797 25/05/01,20:21:02,14,09,1, 11.9,1,1, 7.555, 10500.986, 383.774, 52838.782 25/05/01,20:21:02,15,09,1, 11.9,1,1, 7.555, 10500.968, 383.765, 52838.810 25/05/01,20:21:02,16,09,1, 11.9,1,1, 7.555, 10500.969, 383.746, 52838.656 25/05/01,20:21:02,17,09,1, 11.9,1,1, 7.555, 10500.955, 383.757, 52838.846 25/05/01,20:21:02,18,09,1, 11.9,1,1, 7.555, 10500.966, 383.745, 52838.859 25/05/01,20:21:02,19,09,1, 11.9,1,1, 7.555, 10500.956, 383.722, 52838.841 25/05/01,20:21:03,00,10,1, 12.0,1,1, 7.555, 10500.950, 383.722, 52838.841 25/05/01,20:21:03,01,10,1, 12.0,1,1, 7.555, 10500.943, 383.714, 52838.814 25/05/01,20:21:03,02,10,1, 12.0,1,1, 7.555, 10500.932, 383.722, 52838.792 25/05/01,20:21:03,03,10,1, 12.0,1,1, 7.555, 10500.937, 383.730, 52838.822 25/05/01,20:21:03,04,10,1, 12.0,1,1, 7.555, 10500.945, 383.732, 52838.837 25/05/01,20:21:03,05,10,1, 12.0,1,1, 7.555, 10500.937, 383.696, 52838.786 25/05/01,20:21:03,06,10,1, 12.0,1,1, 7.555, 10500.913, 383.700, 52838.794 25/05/01,20:21:03,07,10,1, 12.0,1,1, 7.555, 10500.939, 383.695, 52838.782 25/05/01,20:21:03,08,10,1, 12.0,1,1, 7.555, 10500.900, 383.710, 52838.777 25/05/01,20:21:03,09,10,1, 12.0,1,1, 7.555, 10500.904, 383.679, 52838.779 25/05/01,20:21:03,10,10,1, 12.0,1,1, 7.555, 10500.917, 383.692, 52838.815 25/05/01,20:21:03,11,10,1, 12.0,1,1, 7.555, 10500.915, 383.679, 52838.790 25/05/01,20:21:03,12,10,1, 12.0,1,1, 7.555, 10500.900, 383.691, 52838.837 25/05/01,20:21:03,13,10,1, 12.0,1,1, 7.555, 10500.908, 383.665, 52838.833 25/05/01,20:21:03,14,10,1, 12.0,1,1, 7.555, 10500.910, 383.676, 52838.808 25/05/01,20:21:03,15,10,1, 12.0,1,1, 7.555, 10500.877, 383.644, 52838.796 25/05/01,20:21:03,16,10,1, 12.0,1,1, 7.555, 10500.907, 383.659, 52838.825 25/05/01,20:21:03,17,10,1, 12.0,1,1, 7.555, 10500.906, 383.636, 52838.835 25/05/01,20:21:03,18,10,1, 12.0,1,1, 7.555, 10500.869, 383.652, 52838.807 25/05/01,20:21:03,19,10,1, 12.0,1,1, 7.555, 10500.903, 383.657, 52838.820 25/05/01,20:21:04,00,09,1, 11.9,1,1, 7.543, 10500.900, 383.657, 52838.820 25/05/01,20:21:04,01,09,1, 11.9,1,1, 7.543, 10500.889, 383.624, 52838.794 25/05/01,20:21:04,02,09,1, 11.9,1,1, 7.543, 10500.879, 383.628, 52838.837 25/05/01,20:21:04,03,09,1, 11.9,1,1, 7.543, 10500.865, 383.607, 52838.808 25/05/01,20:21:04,04,09,1, 11.9,1,1, 7.543, 10500.872, 383.605, 52838.800 25/05/01,20:21:04,05,09,1, 11.9,1,1, 7.543, 10500.860, 383.641, 52838.870 25/05/01,20:21:04,06,09,1, 11.9,1,1, 7.543, 10500.866, 383.619, 52838.827 25/05/01,20:21:04,07,09,1, 11.9,1,1, 7.543, 10500.844, 383.595, 52838.824 25/05/01,20:21:04,08,09,1, 11.9,1,1, 7.543, 10500.872, 383.625, 52838.887 25/05/01,20:21:04,09,09,1, 11.9,1,1, 7.543, 10500.836, 383.594, 52838.782 25/05/01,20:21:04,10,09,1, 11.9,1,1, 7.543, 10500.832, 383.616, 52838.870 25/05/01,20:21:04,11,09,1, 11.9,1,1, 7.543, 10500.852, 383.608, 52838.829 25/05/01,20:21:04,12,09,1, 11.9,1,1, 7.543, 10500.850, 383.613, 52838.848 25/05/01,20:21:04,13,09,1, 11.9,1,1, 7.543, 10500.837, 383.580, 52838.760 25/05/01,20:21:04,14,09,1, 11.9,1,1, 7.543, 10500.854, 383.585, 52838.816 25/05/01,20:21:04,15,09,1, 11.9,1,1, 7.543, 10500.833, 383.584, 52838.763 25/05/01,20:21:04,16,09,1, 11.9,1,1, 7.543, 10500.832, 383.583, 52838.847 25/05/01,20:21:04,17,09,1, 11.9,1,1, 7.543, 10500.864, 383.579, 52838.766 25/05/01,20:21:04,18,09,1, 11.9,1,1, 7.543, 10500.829, 383.562, 52838.792 25/05/01,20:21:04,19,09,1, 11.9,1,1, 7.543, 10500.823, 383.561, 52838.855 25/05/01,20:21:05,00,10,1, 11.8,1,1, 7.553, 10500.816, 383.561, 52838.855 25/05/01,20:21:05,01,10,1, 11.8,1,1, 7.553, 10500.810, 383.581, 52838.828 25/05/01,20:21:05,02,10,1, 11.8,1,1, 7.553, 10500.813, 383.551, 52838.815 25/05/01,20:21:05,03,10,1, 11.8,1,1, 7.553, 10500.832, 383.564, 52838.841 25/05/01,20:21:05,04,10,1, 11.8,1,1, 7.553, 10500.808, 383.557, 52838.807 25/05/01,20:21:05,05,10,1, 11.8,1,1, 7.553, 10500.811, 383.550, 52838.813 25/05/01,20:21:05,06,10,1, 11.8,1,1, 7.553, 10500.786, 383.545, 52838.856 25/05/01,20:21:05,07,10,1, 11.8,1,1, 7.553, 10500.855, 383.544, 52838.644 25/05/01,20:21:05,08,10,1, 11.8,1,1, 7.553, 10500.829, 383.528, 52838.762 25/05/01,20:21:05,09,10,1, 11.8,1,1, 7.553, 10500.824, 383.519, 52838.800 25/05/01,20:21:05,10,10,1, 11.8,1,1, 7.553, 10500.808, 383.527, 52838.828 25/05/01,20:21:05,11,10,1, 11.8,1,1, 7.553, 10500.785, 383.515, 52838.734 25/05/01,20:21:05,12,10,1, 11.8,1,1, 7.553, 10500.832, 383.526, 52838.813 25/05/01,20:21:05,13,10,1, 11.8,1,1, 7.553, 10500.794, 383.522, 52838.755 25/05/01,20:21:05,14,10,1, 11.8,1,1, 7.553, 10500.765, 383.501, 52838.792 25/05/01,20:21:05,15,10,1, 11.8,1,1, 7.553, 10500.780, 383.513, 52838.795 25/05/01,20:21:05,16,10,1, 11.8,1,1, 7.553, 10500.791, 383.482, 52838.852 25/05/01,20:21:05,17,10,1, 11.8,1,1, 7.553, 10500.791, 383.496, 52838.796 25/05/01,20:21:05,18,10,1, 11.8,1,1, 7.553, 10500.778, 383.496, 52838.871 25/05/01,20:21:05,19,10,1, 11.8,1,1, 7.553, 10500.757, 383.509, 52838.873 25/05/01,20:21:06,00,10,1, 12.0,1,1, 7.547, 10500.749, 383.509, 52838.873 25/05/01,20:21:06,01,10,1, 12.0,1,1, 7.547, 10500.758, 383.499, 52838.829 25/05/01,20:21:06,02,10,1, 12.0,1,1, 7.547, 10500.775, 383.465, 52838.840 25/05/01,20:21:06,03,10,1, 12.0,1,1, 7.547, 10500.762, 383.470, 52838.855 25/05/01,20:21:06,04,10,1, 12.0,1,1, 7.547, 10500.729, 383.490, 52838.807 25/05/01,20:21:06,05,10,1, 12.0,1,1, 7.547, 10500.766, 383.510, 52838.868 25/05/01,20:21:06,06,10,1, 12.0,1,1, 7.547, 10500.728, 383.465, 52838.825 25/05/01,20:21:06,07,10,1, 12.0,1,1, 7.547, 10500.733, 383.462, 52838.877 25/05/01,20:21:06,08,10,1, 12.0,1,1, 7.547, 10500.747, 383.453, 52838.808 25/05/01,20:21:06,09,10,1, 12.0,1,1, 7.547, 10500.736, 383.466, 52838.862 25/05/01,20:21:06,10,10,1, 12.0,1,1, 7.547, 10500.725, 383.438, 52838.796 25/05/01,20:21:06,11,10,1, 12.0,1,1, 7.547, 10500.720, 383.430, 52838.788 25/05/01,20:21:06,12,10,1, 12.0,1,1, 7.547, 10500.715, 383.442, 52838.832 25/05/01,20:21:06,13,10,1, 12.0,1,1, 7.547, 10500.721, 383.427, 52838.834 25/05/01,20:21:06,14,10,1, 12.0,1,1, 7.547, 10500.700, 383.436, 52838.903 25/05/01,20:21:06,15,10,1, 12.0,1,1, 7.547, 10500.682, 383.431, 52838.890 25/05/01,20:21:06,16,10,1, 12.0,1,1, 7.547, 10500.698, 383.422, 52838.822 25/05/01,20:21:06,17,10,1, 12.0,1,1, 7.547, 10500.691, 383.437, 52838.887 25/05/01,20:21:06,18,10,1, 12.0,1,1, 7.547, 10500.683, 383.434, 52838.860 25/05/01,20:21:06,19,10,1, 12.0,1,1, 7.547, 10500.683, 383.406, 52838.817 25/05/01,20:21:07,00,10,1, 11.8,1,1, 7.548, 10500.683, 383.406, 52838.817 25/05/01,20:21:07,01,10,1, 11.8,1,1, 7.548, 10500.696, 383.451, 52838.913 25/05/01,20:21:07,02,10,1, 11.8,1,1, 7.548, 10500.681, 383.411, 52838.845 25/05/01,20:21:07,03,10,1, 11.8,1,1, 7.548, 10500.672, 383.411, 52838.855 25/05/01,20:21:07,04,10,1, 11.8,1,1, 7.548, 10500.673, 383.414, 52838.840 25/05/01,20:21:07,05,10,1, 11.8,1,1, 7.548, 10500.644, 383.377, 52838.854 25/05/01,20:21:07,06,10,1, 11.8,1,1, 7.548, 10500.631, 383.411, 52838.896 25/05/01,20:21:07,07,10,1, 11.8,1,1, 7.548, 10500.632, 383.394, 52838.804 25/05/01,20:21:07,08,10,1, 11.8,1,1, 7.548, 10500.636, 383.381, 52838.813 25/05/01,20:21:07,09,10,1, 11.8,1,1, 7.548, 10500.622, 383.393, 52838.867 25/05/01,20:21:07,10,10,1, 11.8,1,1, 7.548, 10500.641, 383.391, 52838.871 25/05/01,20:21:07,11,10,1, 11.8,1,1, 7.548, 10500.648, 383.371, 52838.854 25/05/01,20:21:07,12,10,1, 11.8,1,1, 7.548, 10500.594, 383.375, 52838.860 25/05/01,20:21:07,13,10,1, 11.8,1,1, 7.548, 10500.554, 383.372, 52838.928 25/05/01,20:21:07,14,10,1, 11.8,1,1, 7.548, 10500.589, 383.379, 52838.956 25/05/01,20:21:07,15,10,1, 11.8,1,1, 7.548, 10500.599, 383.368, 52838.820 25/05/01,20:21:07,16,10,1, 11.8,1,1, 7.548, 10500.584, 383.357, 52838.796 25/05/01,20:21:07,17,10,1, 11.8,1,1, 7.548, 10500.588, 383.332, 52838.810 25/05/01,20:21:07,18,10,1, 11.8,1,1, 7.548, 10500.589, 383.353, 52838.876 25/05/01,20:21:07,19,10,1, 11.8,1,1, 7.548, 10500.588, 383.375, 52838.855 25/05/01,20:21:08,00,10,1, 11.9,1,1, 7.547, 10500.582, 383.375, 52838.855 25/05/01,20:21:08,01,10,1, 11.9,1,1, 7.547, 10500.567, 383.350, 52838.853 25/05/01,20:21:08,02,10,1, 11.9,1,1, 7.547, 10500.561, 383.349, 52838.885 25/05/01,20:21:08,03,10,1, 11.9,1,1, 7.547, 10500.558, 383.350, 52838.923 25/05/01,20:21:08,04,10,1, 11.9,1,1, 7.547, 10500.571, 383.352, 52838.890 25/05/01,20:21:08,05,10,1, 11.9,1,1, 7.547, 10500.557, 383.341, 52838.870 25/05/01,20:21:08,06,10,1, 11.9,1,1, 7.547, 10500.555, 383.354, 52838.947 25/05/01,20:21:08,07,10,1, 11.9,1,1, 7.547, 10500.570, 383.334, 52838.762 25/05/01,20:21:08,08,10,1, 11.9,1,1, 7.547, 10500.546, 383.328, 52838.848 25/05/01,20:21:08,09,10,1, 11.9,1,1, 7.547, 10500.563, 383.335, 52838.902 25/05/01,20:21:08,10,10,1, 11.9,1,1, 7.547, 10500.517, 383.333, 52838.822 25/05/01,20:21:08,11,10,1, 11.9,1,1, 7.547, 10500.535, 383.367, 52838.834 25/05/01,20:21:08,12,10,1, 11.9,1,1, 7.547, 10500.519, 383.331, 52838.890 25/05/01,20:21:08,13,10,1, 11.9,1,1, 7.547, 10500.484, 383.315, 52838.955 25/05/01,20:21:08,14,10,1, 11.9,1,1, 7.547, 10500.500, 383.334, 52838.951 25/05/01,20:21:08,15,10,1, 11.9,1,1, 7.547, 10500.445, 383.334, 52838.977 25/05/01,20:21:08,16,10,1, 11.9,1,1, 7.547, 10500.505, 383.315, 52838.874 25/05/01,20:21:08,17,10,1, 11.9,1,1, 7.547, 10500.474, 383.294, 52838.854 25/05/01,20:21:08,18,10,1, 11.9,1,1, 7.547, 10500.478, 383.332, 52838.943 25/05/01,20:21:08,19,10,1, 11.9,1,1, 7.547, 10500.476, 383.315, 52838.877 25/05/01,20:21:09,00,10,1, 11.9,1,1, 7.554, 10500.474, 383.315, 52838.877 25/05/01,20:21:09,01,10,1, 11.9,1,1, 7.554, 10500.455, 383.265, 52838.864 25/05/01,20:21:09,02,10,1, 11.9,1,1, 7.554, 10500.454, 383.260, 52838.906 25/05/01,20:21:09,03,10,1, 11.9,1,1, 7.554, 10500.458, 383.294, 52838.857 25/05/01,20:21:09,04,10,1, 11.9,1,1, 7.554, 10500.432, 383.280, 52838.921 25/05/01,20:21:09,05,10,1, 11.9,1,1, 7.554, 10500.435, 383.272, 52838.920 25/05/01,20:21:09,06,10,1, 11.9,1,1, 7.554, 10500.425, 383.249, 52838.888 25/05/01,20:21:09,07,10,1, 11.9,1,1, 7.554, 10500.427, 383.270, 52838.862 25/05/01,20:21:09,08,10,1, 11.9,1,1, 7.554, 10500.398, 383.274, 52838.931 25/05/01,20:21:09,09,10,1, 11.9,1,1, 7.554, 10500.382, 383.274, 52838.881 25/05/01,20:21:09,10,10,1, 11.9,1,1, 7.554, 10500.404, 383.236, 52838.888 25/05/01,20:21:09,11,10,1, 11.9,1,1, 7.554, 10500.389, 383.252, 52838.893 25/05/01,20:21:09,12,10,1, 11.9,1,1, 7.554, 10500.379, 383.244, 52838.896 25/05/01,20:21:09,13,10,1, 11.9,1,1, 7.554, 10500.392, 383.265, 52838.921 25/05/01,20:21:09,14,10,1, 11.9,1,1, 7.554, 10500.390, 383.251, 52838.953 25/05/01,20:21:09,15,10,1, 11.9,1,1, 7.554, 10500.348, 383.246, 52838.916 25/05/01,20:21:09,16,10,1, 11.9,1,1, 7.554, 10500.361, 383.263, 52838.927 25/05/01,20:21:09,17,10,1, 11.9,1,1, 7.554, 10500.373, 383.231, 52838.934 25/05/01,20:21:09,18,10,1, 11.9,1,1, 7.554, 10500.342, 383.228, 52838.894 25/05/01,20:21:09,19,10,1, 11.9,1,1, 7.554, 10500.370, 383.229, 52838.935 25/05/01,20:21:10,00,10,1, 11.9,1,1, 7.554, 10500.365, 383.229, 52838.935 25/05/01,20:21:10,01,10,1, 11.9,1,1, 7.554, 10500.327, 383.223, 52838.932 25/05/01,20:21:10,02,10,1, 11.9,1,1, 7.554, 10500.327, 383.234, 52838.862 25/05/01,20:21:10,03,10,1, 11.9,1,1, 7.554, 10500.323, 383.231, 52838.940 25/05/01,20:21:10,04,10,1, 11.9,1,1, 7.554, 10500.307, 383.217, 52838.950 25/05/01,20:21:10,05,10,1, 11.9,1,1, 7.554, 10500.303, 383.180, 52838.846 25/05/01,20:21:10,06,10,1, 11.9,1,1, 7.554, 10500.296, 383.208, 52838.872 25/05/01,20:21:10,07,10,1, 11.9,1,1, 7.554, 10500.306, 383.181, 52838.854 25/05/01,20:21:10,08,10,1, 11.9,1,1, 7.554, 10500.313, 383.180, 52838.917 25/05/01,20:21:10,09,10,1, 11.9,1,1, 7.554, 10500.272, 383.186, 52838.940 25/05/01,20:21:10,10,10,1, 11.9,1,1, 7.554, 10500.294, 383.171, 52838.842 25/05/01,20:21:10,11,10,1, 11.9,1,1, 7.554, 10500.291, 383.163, 52838.851 25/05/01,20:21:10,12,10,1, 11.9,1,1, 7.554, 10500.263, 383.181, 52838.925 25/05/01,20:21:10,13,10,1, 11.9,1,1, 7.554, 10500.244, 383.160, 52838.957 25/05/01,20:21:10,14,10,1, 11.9,1,1, 7.554, 10500.224, 383.174, 52838.945 25/05/01,20:21:10,15,10,1, 11.9,1,1, 7.554, 10500.218, 383.171, 52838.950 25/05/01,20:21:10,16,10,1, 11.9,1,1, 7.554, 10500.212, 383.162, 52838.852 25/05/01,20:21:10,17,10,1, 11.9,1,1, 7.554, 10500.217, 383.150, 52838.932 25/05/01,20:21:10,18,10,1, 11.9,1,1, 7.554, 10500.209, 383.121, 52838.971 25/05/01,20:21:10,19,10,1, 11.9,1,1, 7.554, 10500.199, 383.135, 52838.961 25/05/01,20:21:11,00,10,1, 11.9,1,1, 7.555, 10500.199, 383.135, 52838.961 25/05/01,20:21:11,01,10,1, 11.9,1,1, 7.555, 10500.208, 383.145, 52838.956 25/05/01,20:21:11,02,10,1, 11.9,1,1, 7.555, 10500.179, 383.126, 52838.917 25/05/01,20:21:11,03,10,1, 11.9,1,1, 7.555, 10500.205, 383.089, 52838.891 25/05/01,20:21:11,04,10,1, 11.9,1,1, 7.555, 10500.167, 383.109, 52838.944 25/05/01,20:21:11,05,10,1, 11.9,1,1, 7.555, 10500.174, 383.102, 52838.907 25/05/01,20:21:11,06,10,1, 11.9,1,1, 7.555, 10500.146, 383.093, 52838.893 25/05/01,20:21:11,07,10,1, 11.9,1,1, 7.555, 10500.136, 383.097, 52838.844 25/05/01,20:21:11,08,10,1, 11.9,1,1, 7.555, 10500.174, 383.090, 52838.810 25/05/01,20:21:11,09,10,1, 11.9,1,1, 7.555, 10500.122, 383.076, 52838.886 25/05/01,20:21:11,10,10,1, 11.9,1,1, 7.555, 10500.122, 383.080, 52838.903 25/05/01,20:21:11,11,10,1, 11.9,1,1, 7.555, 10500.127, 383.078, 52838.912 25/05/01,20:21:11,12,10,1, 11.9,1,1, 7.555, 10500.124, 383.057, 52838.887 25/05/01,20:21:11,13,10,1, 11.9,1,1, 7.555, 10500.083, 383.066, 52838.999 25/05/01,20:21:11,14,10,1, 11.9,1,1, 7.555, 10500.097, 383.063, 52838.943 25/05/01,20:21:11,15,10,1, 11.9,1,1, 7.555, 10500.088, 383.065, 52838.965 25/05/01,20:21:11,16,10,1, 11.9,1,1, 7.555, 10500.077, 383.074, 52838.965 25/05/01,20:21:11,17,10,1, 11.9,1,1, 7.555, 10500.077, 383.046, 52838.893 25/05/01,20:21:11,18,10,1, 11.9,1,1, 7.555, 10500.066, 383.065, 52838.956 25/05/01,20:21:11,19,10,1, 11.9,1,1, 7.555, 10500.090, 383.059, 52838.930 25/05/01,20:21:12,00,10,1, 12.0,1,1, 7.559, 10500.082, 383.059, 52838.930 25/05/01,20:21:12,01,10,1, 12.0,1,1, 7.559, 10500.045, 383.025, 52838.912 25/05/01,20:21:12,02,10,1, 12.0,1,1, 7.559, 10500.033, 383.022, 52838.867 25/05/01,20:21:12,03,10,1, 12.0,1,1, 7.559, 10500.010, 383.019, 52838.891 25/05/01,20:21:12,04,10,1, 12.0,1,1, 7.559, 10500.014, 383.035, 52838.901 25/05/01,20:21:12,05,10,1, 12.0,1,1, 7.559, 10500.016, 383.048, 52838.965 25/05/01,20:21:12,06,10,1, 12.0,1,1, 7.559, 10500.015, 383.018, 52838.961 25/05/01,20:21:12,07,10,1, 12.0,1,1, 7.559, 10499.985, 383.020, 52838.958 25/05/01,20:21:12,08,10,1, 12.0,1,1, 7.559, 10499.986, 383.015, 52838.968 25/05/01,20:21:12,09,10,1, 12.0,1,1, 7.559, 10499.986, 383.023, 52838.968 25/05/01,20:21:12,10,10,1, 12.0,1,1, 7.559, 10499.962, 383.011, 52838.921 25/05/01,20:21:12,11,10,1, 12.0,1,1, 7.559, 10499.958, 382.999, 52838.948 25/05/01,20:21:12,12,10,1, 12.0,1,1, 7.559, 10499.968, 382.974, 52838.905 25/05/01,20:21:12,13,10,1, 12.0,1,1, 7.559, 10499.942, 382.990, 52838.887 25/05/01,20:21:12,14,10,1, 12.0,1,1, 7.559, 10499.942, 382.984, 52838.950 25/05/01,20:21:12,15,10,1, 12.0,1,1, 7.559, 10499.926, 382.973, 52838.929 25/05/01,20:21:12,16,10,1, 12.0,1,1, 7.559, 10499.939, 382.964, 52838.903 25/05/01,20:21:12,17,10,1, 12.0,1,1, 7.559, 10499.901, 382.964, 52838.992 25/05/01,20:21:12,18,10,1, 12.0,1,1, 7.559, 10499.921, 382.939, 52838.950 25/05/01,20:21:12,19,10,1, 12.0,1,1, 7.559, 10499.896, 382.962, 52838.961 25/05/01,20:21:13,00,10,1, 12.0,1,1, 7.547, 10499.890, 382.962, 52838.961 25/05/01,20:21:13,01,10,1, 12.0,1,1, 7.547, 10499.911, 382.942, 52838.971 25/05/01,20:21:13,02,10,1, 12.0,1,1, 7.547, 10499.892, 382.937, 52838.959 25/05/01,20:21:13,03,10,1, 12.0,1,1, 7.547, 10499.877, 382.941, 52838.958 25/05/01,20:21:13,04,10,1, 12.0,1,1, 7.547, 10499.882, 382.920, 52838.991 25/05/01,20:21:13,05,10,1, 12.0,1,1, 7.547, 10499.878, 382.923, 52838.956 25/05/01,20:21:13,06,10,1, 12.0,1,1, 7.547, 10499.833, 382.920, 52838.972 25/05/01,20:21:13,07,10,1, 12.0,1,1, 7.547, 10499.838, 382.925, 52838.901 25/05/01,20:21:13,08,10,1, 12.0,1,1, 7.547, 10499.837, 382.917, 52838.926 25/05/01,20:21:13,09,10,1, 12.0,1,1, 7.547, 10499.817, 382.910, 52838.922 25/05/01,20:21:13,10,10,1, 12.0,1,1, 7.547, 10499.829, 382.912, 52838.891 25/05/01,20:21:13,11,10,1, 12.0,1,1, 7.547, 10499.813, 382.890, 52838.952 25/05/01,20:21:13,12,10,1, 12.0,1,1, 7.547, 10499.816, 382.913, 52838.966 25/05/01,20:21:13,13,10,1, 12.0,1,1, 7.547, 10499.797, 382.907, 52838.964 25/05/01,20:21:13,14,10,1, 12.0,1,1, 7.547, 10499.819, 382.887, 52838.907 25/05/01,20:21:13,15,10,1, 12.0,1,1, 7.547, 10499.806, 382.883, 52838.971 25/05/01,20:21:13,16,10,1, 12.0,1,1, 7.547, 10499.783, 382.871, 52838.956 25/05/01,20:21:13,17,10,1, 12.0,1,1, 7.547, 10499.754, 382.868, 52838.908 25/05/01,20:21:13,18,10,1, 12.0,1,1, 7.547, 10499.770, 382.872, 52838.991 25/05/01,20:21:13,19,10,1, 12.0,1,1, 7.547, 10499.762, 382.883, 52839.032 25/05/01,20:21:14,00,10,1, 11.9,1,1, 7.545, 10499.756, 382.883, 52839.032 25/05/01,20:21:14,01,10,1, 11.9,1,1, 7.545, 10499.759, 382.878, 52838.936 25/05/01,20:21:14,02,10,1, 11.9,1,1, 7.545, 10499.751, 382.866, 52838.977 25/05/01,20:21:14,03,10,1, 11.9,1,1, 7.545, 10499.735, 382.827, 52838.951 25/05/01,20:21:14,04,10,1, 11.9,1,1, 7.545, 10499.749, 382.839, 52838.987 25/05/01,20:21:14,05,10,1, 11.9,1,1, 7.545, 10499.725, 382.849, 52839.000 25/05/01,20:21:14,06,10,1, 11.9,1,1, 7.545, 10499.736, 382.851, 52838.915 25/05/01,20:21:14,07,10,1, 11.9,1,1, 7.545, 10499.739, 382.846, 52838.964 25/05/01,20:21:14,08,10,1, 11.9,1,1, 7.545, 10499.719, 382.839, 52838.972 25/05/01,20:21:14,09,10,1, 11.9,1,1, 7.545, 10499.715, 382.829, 52838.945 25/05/01,20:21:14,10,10,1, 11.9,1,1, 7.545, 10499.723, 382.834, 52838.993 25/05/01,20:21:14,11,10,1, 11.9,1,1, 7.545, 10499.698, 382.842, 52839.006 25/05/01,20:21:14,12,10,1, 11.9,1,1, 7.545, 10499.682, 382.811, 52838.906 25/05/01,20:21:14,13,10,1, 11.9,1,1, 7.545, 10499.705, 382.829, 52839.027 25/05/01,20:21:14,14,10,1, 11.9,1,1, 7.545, 10499.678, 382.824, 52839.023 25/05/01,20:21:14,15,10,1, 11.9,1,1, 7.545, 10499.684, 382.821, 52839.062 25/05/01,20:21:14,16,10,1, 11.9,1,1, 7.545, 10499.699, 382.810, 52839.028 25/05/01,20:21:14,17,10,1, 11.9,1,1, 7.545, 10499.680, 382.797, 52839.025 25/05/01,20:21:14,18,10,1, 11.9,1,1, 7.545, 10499.663, 382.779, 52838.933 25/05/01,20:21:14,19,10,1, 11.9,1,1, 7.545, 10499.647, 382.783, 52839.010 25/05/01,20:21:15,00,10,1, 11.9,1,1, 7.554, 10499.640, 382.783, 52839.010 25/05/01,20:21:15,01,10,1, 11.9,1,1, 7.554, 10499.644, 382.757, 52839.006 25/05/01,20:21:15,02,10,1, 11.9,1,1, 7.554, 10499.667, 382.765, 52839.049 25/05/01,20:21:15,03,10,1, 11.9,1,1, 7.554, 10499.634, 382.791, 52838.970 25/05/01,20:21:15,04,10,1, 11.9,1,1, 7.554, 10499.622, 382.781, 52839.042 25/05/01,20:21:15,05,10,1, 11.9,1,1, 7.554, 10499.627, 382.776, 52838.952 25/05/01,20:21:15,06,10,1, 11.9,1,1, 7.554, 10499.631, 382.769, 52839.024 25/05/01,20:21:15,07,10,1, 11.9,1,1, 7.554, 10499.617, 382.757, 52838.985 25/05/01,20:21:15,08,10,1, 11.9,1,1, 7.554, 10499.612, 382.734, 52839.008 25/05/01,20:21:15,09,10,1, 11.9,1,1, 7.554, 10499.630, 382.728, 52838.941 25/05/01,20:21:15,10,10,1, 11.9,1,1, 7.554, 10499.639, 382.725, 52838.972 25/05/01,20:21:15,11,10,1, 11.9,1,1, 7.554, 10499.634, 382.712, 52839.009 25/05/01,20:21:15,12,10,1, 11.9,1,1, 7.554, 10499.604, 382.736, 52838.967 25/05/01,20:21:15,13,10,1, 11.9,1,1, 7.554, 10499.592, 382.718, 52839.088 25/05/01,20:21:15,14,10,1, 11.9,1,1, 7.554, 10499.623, 382.679, 52838.933 25/05/01,20:21:15,15,10,1, 11.9,1,1, 7.554, 10499.609, 382.718, 52838.931 25/05/01,20:21:15,16,10,1, 11.9,1,1, 7.554, 10499.588, 382.712, 52839.030 25/05/01,20:21:15,17,10,1, 11.9,1,1, 7.554, 10499.607, 382.703, 52839.036 25/05/01,20:21:15,18,10,1, 11.9,1,1, 7.554, 10499.568, 382.717, 52839.043 25/05/01,20:21:15,19,10,1, 11.9,1,1, 7.554, 10499.566, 382.709, 52838.971 25/05/01,20:21:16,00,10,1, 11.9,1,1, 7.557, 10499.564, 382.709, 52838.971 25/05/01,20:21:16,01,10,1, 11.9,1,1, 7.557, 10499.554, 382.697, 52839.059 25/05/01,20:21:16,02,10,1, 11.9,1,1, 7.557, 10499.540, 382.678, 52839.043 25/05/01,20:21:16,03,10,1, 11.9,1,1, 7.557, 10499.555, 382.666, 52838.976 25/05/01,20:21:16,04,10,1, 11.9,1,1, 7.557, 10499.544, 382.667, 52839.048 25/05/01,20:21:16,05,10,1, 11.9,1,1, 7.557, 10499.546, 382.680, 52839.016 25/05/01,20:21:16,06,10,1, 11.9,1,1, 7.557, 10499.534, 382.643, 52838.987 25/05/01,20:21:16,07,10,1, 11.9,1,1, 7.557, 10499.527, 382.661, 52839.080 25/05/01,20:21:16,08,10,1, 11.9,1,1, 7.557, 10499.533, 382.667, 52838.982 25/05/01,20:21:16,09,10,1, 11.9,1,1, 7.557, 10499.510, 382.622, 52839.009 25/05/01,20:21:16,10,10,1, 11.9,1,1, 7.557, 10499.487, 382.632, 52839.014 25/05/01,20:21:16,11,10,1, 11.9,1,1, 7.557, 10499.488, 382.611, 52838.984 25/05/01,20:21:16,12,10,1, 11.9,1,1, 7.557, 10499.518, 382.631, 52838.979 25/05/01,20:21:16,13,10,1, 11.9,1,1, 7.557, 10499.514, 382.622, 52838.991 25/05/01,20:21:16,14,10,1, 11.9,1,1, 7.557, 10499.517, 382.626, 52839.030 25/05/01,20:21:16,15,10,1, 11.9,1,1, 7.557, 10499.527, 382.615, 52839.004 25/05/01,20:21:16,16,10,1, 11.9,1,1, 7.557, 10499.505, 382.612, 52838.951 25/05/01,20:21:16,17,10,1, 11.9,1,1, 7.557, 10499.494, 382.603, 52839.077 25/05/01,20:21:16,18,10,1, 11.9,1,1, 7.557, 10499.503, 382.603, 52839.022 25/05/01,20:21:16,19,10,1, 11.9,1,1, 7.557, 10499.488, 382.576, 52839.037 25/05/01,20:21:17,00,10,1, 11.8,1,1, 7.553, 10499.481, 382.576, 52839.037 25/05/01,20:21:17,01,10,1, 11.8,1,1, 7.553, 10499.472, 382.603, 52839.028 25/05/01,20:21:17,02,10,1, 11.8,1,1, 7.553, 10499.484, 382.570, 52839.000 25/05/01,20:21:17,03,10,1, 11.8,1,1, 7.553, 10499.486, 382.545, 52839.025 25/05/01,20:21:17,04,10,1, 11.8,1,1, 7.553, 10499.497, 382.560, 52839.060 25/05/01,20:21:17,05,10,1, 11.8,1,1, 7.553, 10499.475, 382.576, 52838.976 25/05/01,20:21:17,06,10,1, 11.8,1,1, 7.553, 10499.491, 382.541, 52838.945 25/05/01,20:21:17,07,10,1, 11.8,1,1, 7.553, 10499.478, 382.550, 52838.969 25/05/01,20:21:17,08,10,1, 11.8,1,1, 7.553, 10499.461, 382.564, 52838.961 25/05/01,20:21:17,09,10,1, 11.8,1,1, 7.553, 10499.475, 382.538, 52838.926 25/05/01,20:21:17,10,10,1, 11.8,1,1, 7.553, 10499.462, 382.560, 52839.003 25/05/01,20:21:17,11,10,1, 11.8,1,1, 7.553, 10499.452, 382.532, 52838.982 25/05/01,20:21:17,12,10,1, 11.8,1,1, 7.553, 10499.456, 382.504, 52838.983 25/05/01,20:21:17,13,10,1, 11.8,1,1, 7.553, 10499.459, 382.518, 52839.017 25/05/01,20:21:17,14,10,1, 11.8,1,1, 7.553, 10499.452, 382.540, 52838.973 25/05/01,20:21:17,15,10,1, 11.8,1,1, 7.553, 10499.429, 382.537, 52838.963 25/05/01,20:21:17,16,10,1, 11.8,1,1, 7.553, 10499.441, 382.511, 52838.928 25/05/01,20:21:17,17,10,1, 11.8,1,1, 7.553, 10499.450, 382.517, 52839.009 25/05/01,20:21:17,18,10,1, 11.8,1,1, 7.553, 10499.436, 382.490, 52839.050 25/05/01,20:21:17,19,10,1, 11.8,1,1, 7.553, 10499.443, 382.491, 52839.010 25/05/01,20:21:18,00,10,1, 11.9,1,1, 7.541, 10499.439, 382.491, 52839.010 25/05/01,20:21:18,01,10,1, 11.9,1,1, 7.541, 10499.430, 382.535, 52839.037 25/05/01,20:21:18,02,10,1, 11.9,1,1, 7.541, 10499.429, 382.507, 52838.966 25/05/01,20:21:18,03,10,1, 11.9,1,1, 7.541, 10499.438, 382.494, 52838.996 25/05/01,20:21:18,04,10,1, 11.9,1,1, 7.541, 10499.434, 382.497, 52839.053 25/05/01,20:21:18,05,10,1, 11.9,1,1, 7.541, 10499.396, 382.515, 52839.076 25/05/01,20:21:18,06,10,1, 11.9,1,1, 7.541, 10499.419, 382.486, 52839.051 25/05/01,20:21:18,07,10,1, 11.9,1,1, 7.541, 10499.390, 382.488, 52838.976 25/05/01,20:21:18,08,10,1, 11.9,1,1, 7.541, 10499.405, 382.470, 52839.005 25/05/01,20:21:18,09,10,1, 11.9,1,1, 7.541, 10499.402, 382.473, 52839.068 25/05/01,20:21:18,10,10,1, 11.9,1,1, 7.541, 10499.393, 382.494, 52838.990 25/05/01,20:21:18,11,10,1, 11.9,1,1, 7.541, 10499.380, 382.498, 52839.046 25/05/01,20:21:18,12,10,1, 11.9,1,1, 7.541, 10499.385, 382.479, 52839.050 25/05/01,20:21:18,13,10,1, 11.9,1,1, 7.541, 10499.404, 382.468, 52839.076 25/05/01,20:21:18,14,10,1, 11.9,1,1, 7.541, 10499.375, 382.445, 52839.020 25/05/01,20:21:18,15,10,1, 11.9,1,1, 7.541, 10499.363, 382.473, 52838.988 25/05/01,20:21:18,16,10,1, 11.9,1,1, 7.541, 10499.376, 382.463, 52839.034 25/05/01,20:21:18,17,10,1, 11.9,1,1, 7.541, 10499.386, 382.463, 52839.077 25/05/01,20:21:18,18,10,1, 11.9,1,1, 7.541, 10499.384, 382.455, 52839.027 25/05/01,20:21:18,19,10,1, 11.9,1,1, 7.541, 10499.358, 382.447, 52839.054 25/05/01,20:21:19,00,10,1, 11.9,1,1, 7.554, 10499.356, 382.447, 52839.054 25/05/01,20:21:19,01,10,1, 11.9,1,1, 7.554, 10499.356, 382.427, 52839.016 25/05/01,20:21:19,02,10,1, 11.9,1,1, 7.554, 10499.336, 382.435, 52839.072 25/05/01,20:21:19,03,10,1, 11.9,1,1, 7.554, 10499.368, 382.422, 52838.983 25/05/01,20:21:19,04,10,1, 11.9,1,1, 7.554, 10499.336, 382.426, 52838.974 25/05/01,20:21:19,05,10,1, 11.9,1,1, 7.554, 10499.349, 382.423, 52839.122 25/05/01,20:21:19,06,10,1, 11.9,1,1, 7.554, 10499.357, 382.410, 52839.054 25/05/01,20:21:19,07,10,1, 11.9,1,1, 7.554, 10499.342, 382.433, 52839.088 25/05/01,20:21:19,08,10,1, 11.9,1,1, 7.554, 10499.339, 382.402, 52839.100 25/05/01,20:21:19,09,10,1, 11.9,1,1, 7.554, 10499.328, 382.421, 52839.034 25/05/01,20:21:19,10,10,1, 11.9,1,1, 7.554, 10499.345, 382.413, 52839.018 25/05/01,20:21:19,11,10,1, 11.9,1,1, 7.554, 10499.313, 382.393, 52839.024 25/05/01,20:21:19,12,10,1, 11.9,1,1, 7.554, 10499.340, 382.400, 52839.077 25/05/01,20:21:19,13,10,1, 11.9,1,1, 7.554, 10499.312, 382.393, 52839.110 25/05/01,20:21:19,14,10,1, 11.9,1,1, 7.554, 10499.304, 382.383, 52839.100 25/05/01,20:21:19,15,10,1, 11.9,1,1, 7.554, 10499.306, 382.375, 52839.077 25/05/01,20:21:19,16,10,1, 11.9,1,1, 7.554, 10499.299, 382.400, 52839.101 25/05/01,20:21:19,17,10,1, 11.9,1,1, 7.554, 10499.306, 382.401, 52839.084 25/05/01,20:21:19,18,10,1, 11.9,1,1, 7.554, 10499.293, 382.367, 52839.017 25/05/01,20:21:19,19,10,1, 11.9,1,1, 7.554, 10499.292, 382.406, 52839.064 25/05/01,20:21:20,00,10,1, 11.9,1,1, 7.556, 10499.289, 382.406, 52839.064 25/05/01,20:21:20,01,10,1, 11.9,1,1, 7.556, 10499.263, 382.352, 52839.065 25/05/01,20:21:20,02,10,1, 11.9,1,1, 7.556, 10499.299, 382.367, 52839.063 25/05/01,20:21:20,03,10,1, 11.9,1,1, 7.556, 10499.290, 382.394, 52839.113 25/05/01,20:21:20,04,10,1, 11.9,1,1, 7.556, 10499.271, 382.384, 52839.083 25/05/01,20:21:20,05,10,1, 11.9,1,1, 7.556, 10499.261, 382.412, 52839.049 25/05/01,20:21:20,06,10,1, 11.9,1,1, 7.556, 10499.254, 382.362, 52839.085 25/05/01,20:21:20,07,10,1, 11.9,1,1, 7.556, 10499.250, 382.366, 52839.068 25/05/01,20:21:20,08,10,1, 11.9,1,1, 7.556, 10499.255, 382.388, 52839.135 25/05/01,20:21:20,09,10,1, 11.9,1,1, 7.556, 10499.254, 382.363, 52839.111 25/05/01,20:21:20,10,10,1, 11.9,1,1, 7.556, 10499.238, 382.370, 52839.136 25/05/01,20:21:20,11,10,1, 11.9,1,1, 7.556, 10499.245, 382.373, 52839.088 25/05/01,20:21:20,12,10,1, 11.9,1,1, 7.556, 10499.261, 382.358, 52839.162 25/05/01,20:21:20,13,10,1, 11.9,1,1, 7.556, 10499.218, 382.351, 52839.095 25/05/01,20:21:20,14,10,1, 11.9,1,1, 7.556, 10499.216, 382.347, 52839.070 25/05/01,20:21:20,15,10,1, 11.9,1,1, 7.556, 10499.223, 382.337, 52839.055 25/05/01,20:21:20,16,10,1, 11.9,1,1, 7.556, 10499.233, 382.364, 52839.121 25/05/01,20:21:20,17,10,1, 11.9,1,1, 7.556, 10499.230, 382.359, 52839.134 25/05/01,20:21:20,18,10,1, 11.9,1,1, 7.556, 10499.232, 382.356, 52839.146 25/05/01,20:21:20,19,10,1, 11.9,1,1, 7.556, 10499.197, 382.353, 52839.106 25/05/01,20:21:21,00,10,1, 12.0,1,1, 7.551, 10499.189, 382.353, 52839.106 25/05/01,20:21:21,01,10,1, 12.0,1,1, 7.551, 10499.215, 382.344, 52839.073 25/05/01,20:21:21,02,10,1, 12.0,1,1, 7.551, 10499.205, 382.328, 52839.084 25/05/01,20:21:21,03,10,1, 12.0,1,1, 7.551, 10499.163, 382.333, 52839.265 25/05/01,20:21:21,04,10,1, 12.0,1,1, 7.551, 10499.189, 382.343, 52839.179 25/05/01,20:21:21,05,10,1, 12.0,1,1, 7.551, 10499.195, 382.339, 52839.125 25/05/01,20:21:21,06,10,1, 12.0,1,1, 7.551, 10499.188, 382.356, 52839.180 25/05/01,20:21:21,07,10,1, 12.0,1,1, 7.551, 10499.179, 382.318, 52839.072 25/05/01,20:21:21,08,10,1, 12.0,1,1, 7.551, 10499.164, 382.337, 52839.098 25/05/01,20:21:21,09,10,1, 12.0,1,1, 7.551, 10499.196, 382.344, 52839.167 25/05/01,20:21:21,10,10,1, 12.0,1,1, 7.551, 10499.156, 382.331, 52839.125 25/05/01,20:21:21,11,10,1, 12.0,1,1, 7.551, 10499.134, 382.306, 52839.126 25/05/01,20:21:21,12,10,1, 12.0,1,1, 7.551, 10499.155, 382.304, 52839.106 25/05/01,20:21:21,13,10,1, 12.0,1,1, 7.551, 10499.157, 382.333, 52839.138 25/05/01,20:21:21,14,10,1, 12.0,1,1, 7.551, 10499.127, 382.310, 52839.096 25/05/01,20:21:21,15,10,1, 12.0,1,1, 7.551, 10499.136, 382.314, 52839.175 25/05/01,20:21:21,16,10,1, 12.0,1,1, 7.551, 10499.096, 382.316, 52839.057 25/05/01,20:21:21,17,10,1, 12.0,1,1, 7.551, 10499.136, 382.302, 52839.123 25/05/01,20:21:21,18,10,1, 12.0,1,1, 7.551, 10499.133, 382.312, 52839.110 25/05/01,20:21:21,19,10,1, 12.0,1,1, 7.551, 10499.109, 382.317, 52839.137 25/05/01,20:21:22,00,09,1, 11.9,1,1, 7.546, 10499.105, 382.317, 52839.137 25/05/01,20:21:22,01,09,1, 11.9,1,1, 7.546, 10499.069, 382.299, 52839.121 25/05/01,20:21:22,02,09,1, 11.9,1,1, 7.546, 10499.059, 382.300, 52839.054 25/05/01,20:21:22,03,09,1, 11.9,1,1, 7.546, 10499.095, 382.327, 52839.163 25/05/01,20:21:22,04,09,1, 11.9,1,1, 7.546, 10499.060, 382.324, 52839.161 25/05/01,20:21:22,05,09,1, 11.9,1,1, 7.546, 10499.067, 382.282, 52839.158 25/05/01,20:21:22,06,09,1, 11.9,1,1, 7.546, 10499.061, 382.278, 52839.101 25/05/01,20:21:22,07,09,1, 11.9,1,1, 7.546, 10499.045, 382.307, 52839.174 25/05/01,20:21:22,08,09,1, 11.9,1,1, 7.546, 10499.043, 382.294, 52839.094 25/05/01,20:21:22,09,09,1, 11.9,1,1, 7.546, 10499.065, 382.311, 52839.139 25/05/01,20:21:22,10,09,1, 11.9,1,1, 7.546, 10499.029, 382.286, 52839.101 25/05/01,20:21:22,11,09,1, 11.9,1,1, 7.546, 10499.044, 382.306, 52839.131 25/05/01,20:21:22,12,09,1, 11.9,1,1, 7.546, 10499.055, 382.293, 52839.178 25/05/01,20:21:22,13,09,1, 11.9,1,1, 7.546, 10499.017, 382.268, 52839.206 25/05/01,20:21:22,14,09,1, 11.9,1,1, 7.546, 10499.032, 382.279, 52839.130 25/05/01,20:21:22,15,09,1, 11.9,1,1, 7.546, 10499.028, 382.280, 52839.139 25/05/01,20:21:22,16,09,1, 11.9,1,1, 7.546, 10499.017, 382.294, 52839.159 25/05/01,20:21:22,17,09,1, 11.9,1,1, 7.546, 10499.014, 382.282, 52839.152 25/05/01,20:21:22,18,09,1, 11.9,1,1, 7.546, 10498.996, 382.271, 52839.147 25/05/01,20:21:22,19,09,1, 11.9,1,1, 7.546, 10498.992, 382.272, 52839.157 25/05/01,20:21:23,00,09,1, 11.9,1,1, 7.556, 10498.989, 382.272, 52839.157 25/05/01,20:21:23,01,09,1, 11.9,1,1, 7.556, 10499.001, 382.294, 52839.224 25/05/01,20:21:23,02,09,1, 11.9,1,1, 7.556, 10498.979, 382.269, 52839.174 25/05/01,20:21:23,03,09,1, 11.9,1,1, 7.556, 10498.972, 382.245, 52839.144 25/05/01,20:21:23,04,09,1, 11.9,1,1, 7.556, 10498.956, 382.254, 52839.200 25/05/01,20:21:23,05,09,1, 11.9,1,1, 7.556, 10498.969, 382.230, 52839.203 25/05/01,20:21:23,06,09,1, 11.9,1,1, 7.556, 10498.970, 382.286, 52839.150 25/05/01,20:21:23,07,09,1, 11.9,1,1, 7.556, 10498.937, 382.245, 52839.191 25/05/01,20:21:23,08,09,1, 11.9,1,1, 7.556, 10498.947, 382.234, 52839.173 25/05/01,20:21:23,09,09,1, 11.9,1,1, 7.556, 10498.948, 382.260, 52839.203 25/05/01,20:21:23,10,09,1, 11.9,1,1, 7.556, 10498.956, 382.266, 52839.213 25/05/01,20:21:23,11,09,1, 11.9,1,1, 7.556, 10498.915, 382.241, 52839.191 25/05/01,20:21:23,12,09,1, 11.9,1,1, 7.556, 10498.918, 382.249, 52839.204 25/05/01,20:21:23,13,09,1, 11.9,1,1, 7.556, 10498.899, 382.227, 52839.145 25/05/01,20:21:23,14,09,1, 11.9,1,1, 7.556, 10498.924, 382.229, 52839.162 25/05/01,20:21:23,15,09,1, 11.9,1,1, 7.556, 10498.924, 382.245, 52839.204 25/05/01,20:21:23,16,09,1, 11.9,1,1, 7.556, 10498.905, 382.243, 52839.187 25/05/01,20:21:23,17,09,1, 11.9,1,1, 7.556, 10498.904, 382.220, 52839.172 25/05/01,20:21:23,18,09,1, 11.9,1,1, 7.556, 10498.900, 382.194, 52839.116 25/05/01,20:21:23,19,09,1, 11.9,1,1, 7.556, 10498.866, 382.240, 52839.157 25/05/01,20:21:24,00,09,1, 11.9,1,1, 7.553, 10498.863, 382.240, 52839.157 25/05/01,20:21:24,01,09,1, 11.9,1,1, 7.553, 10498.877, 382.213, 52839.175 25/05/01,20:21:24,02,09,1, 11.9,1,1, 7.553, 10498.874, 382.209, 52839.118 25/05/01,20:21:24,03,09,1, 11.9,1,1, 7.553, 10498.852, 382.224, 52839.166 25/05/01,20:21:24,04,09,1, 11.9,1,1, 7.553, 10498.857, 382.213, 52839.056 25/05/01,20:21:24,05,09,1, 11.9,1,1, 7.553, 10498.846, 382.206, 52839.264 25/05/01,20:21:24,06,09,1, 11.9,1,1, 7.553, 10498.846, 382.206, 52839.145 25/05/01,20:21:24,07,09,1, 11.9,1,1, 7.553, 10498.844, 382.228, 52839.261 25/05/01,20:21:24,08,09,1, 11.9,1,1, 7.553, 10498.823, 382.204, 52839.221 25/05/01,20:21:24,09,09,1, 11.9,1,1, 7.553, 10498.833, 382.212, 52839.244 25/05/01,20:21:24,10,09,1, 11.9,1,1, 7.553, 10498.809, 382.195, 52839.223 25/05/01,20:21:24,11,09,1, 11.9,1,1, 7.553, 10498.813, 382.195, 52839.217 25/05/01,20:21:24,12,09,1, 11.9,1,1, 7.553, 10498.800, 382.198, 52839.182 25/05/01,20:21:24,13,09,1, 11.9,1,1, 7.553, 10498.764, 382.191, 52839.160 25/05/01,20:21:24,14,09,1, 11.9,1,1, 7.553, 10498.754, 382.210, 52839.185 25/05/01,20:21:24,15,09,1, 11.9,1,1, 7.553, 10498.793, 382.213, 52839.209 25/05/01,20:21:24,16,09,1, 11.9,1,1, 7.553, 10498.766, 382.197, 52839.226 25/05/01,20:21:24,17,09,1, 11.9,1,1, 7.553, 10498.789, 382.176, 52839.196 25/05/01,20:21:24,18,09,1, 11.9,1,1, 7.553, 10498.737, 382.197, 52839.238 25/05/01,20:21:24,19,09,1, 11.9,1,1, 7.553, 10498.765, 382.174, 52839.178 25/05/01,20:21:25,00,09,1, 12.0,1,1, 7.552, 10498.763, 382.174, 52839.178 25/05/01,20:21:25,01,09,1, 12.0,1,1, 7.552, 10498.749, 382.162, 52839.242 25/05/01,20:21:25,02,09,1, 12.0,1,1, 7.552, 10498.722, 382.171, 52839.260 25/05/01,20:21:25,03,09,1, 12.0,1,1, 7.552, 10498.728, 382.159, 52839.196 25/05/01,20:21:25,04,09,1, 12.0,1,1, 7.552, 10498.701, 382.163, 52839.236 25/05/01,20:21:25,05,09,1, 12.0,1,1, 7.552, 10498.694, 382.169, 52839.214 25/05/01,20:21:25,06,09,1, 12.0,1,1, 7.552, 10498.695, 382.136, 52839.223 25/05/01,20:21:25,07,09,1, 12.0,1,1, 7.552, 10498.708, 382.164, 52839.264 25/05/01,20:21:25,08,09,1, 12.0,1,1, 7.552, 10498.719, 382.156, 52839.155 25/05/01,20:21:25,09,09,1, 12.0,1,1, 7.552, 10498.682, 382.144, 52839.246 25/05/01,20:21:25,10,09,1, 12.0,1,1, 7.552, 10498.687, 382.130, 52839.311 25/05/01,20:21:25,11,09,1, 12.0,1,1, 7.552, 10498.692, 382.133, 52839.182 25/05/01,20:21:25,12,09,1, 12.0,1,1, 7.552, 10498.669, 382.115, 52839.233 25/05/01,20:21:25,13,09,1, 12.0,1,1, 7.552, 10498.658, 382.122, 52839.165 25/05/01,20:21:25,14,09,1, 12.0,1,1, 7.552, 10498.664, 382.151, 52839.223 25/05/01,20:21:25,15,09,1, 12.0,1,1, 7.552, 10498.647, 382.124, 52839.316 25/05/01,20:21:25,16,09,1, 12.0,1,1, 7.552, 10498.635, 382.128, 52839.233 25/05/01,20:21:25,17,09,1, 12.0,1,1, 7.552, 10498.647, 382.125, 52839.287 25/05/01,20:21:25,18,09,1, 12.0,1,1, 7.552, 10498.617, 382.109, 52839.154 25/05/01,20:21:25,19,09,1, 12.0,1,1, 7.552, 10498.615, 382.119, 52839.241 25/05/01,20:21:26,00,09,1, 11.9,1,1, 7.544, 10498.613, 382.119, 52839.241 25/05/01,20:21:26,01,09,1, 11.9,1,1, 7.544, 10498.615, 382.081, 52839.217 25/05/01,20:21:26,02,09,1, 11.9,1,1, 7.544, 10498.601, 382.093, 52839.216 25/05/01,20:21:26,03,09,1, 11.9,1,1, 7.544, 10498.595, 382.113, 52839.270 25/05/01,20:21:26,04,09,1, 11.9,1,1, 7.544, 10498.577, 382.089, 52839.241 25/05/01,20:21:26,05,09,1, 11.9,1,1, 7.544, 10498.589, 382.100, 52839.257 25/05/01,20:21:26,06,09,1, 11.9,1,1, 7.544, 10498.590, 382.111, 52839.276 25/05/01,20:21:26,07,09,1, 11.9,1,1, 7.544, 10498.589, 382.093, 52839.220 25/05/01,20:21:26,08,09,1, 11.9,1,1, 7.544, 10498.582, 382.071, 52839.169 25/05/01,20:21:26,09,09,1, 11.9,1,1, 7.544, 10498.566, 382.094, 52839.208 25/05/01,20:21:26,10,09,1, 11.9,1,1, 7.544, 10498.573, 382.104, 52839.251 25/05/01,20:21:26,11,09,1, 11.9,1,1, 7.544, 10498.556, 382.081, 52839.223 25/05/01,20:21:26,12,09,1, 11.9,1,1, 7.544, 10498.568, 382.064, 52839.267 25/05/01,20:21:26,13,09,1, 11.9,1,1, 7.544, 10498.554, 382.077, 52839.258 25/05/01,20:21:26,14,09,1, 11.9,1,1, 7.544, 10498.567, 382.031, 52839.043 25/05/01,20:21:26,15,09,1, 11.9,1,1, 7.544, 10498.490, 382.076, 52839.229 25/05/01,20:21:26,16,09,1, 11.9,1,1, 7.544, 10498.517, 382.084, 52839.291 25/05/01,20:21:26,17,09,1, 11.9,1,1, 7.544, 10498.505, 382.071, 52839.227 25/05/01,20:21:26,18,09,1, 11.9,1,1, 7.544, 10498.516, 382.029, 52839.201 25/05/01,20:21:26,19,09,1, 11.9,1,1, 7.544, 10498.495, 382.068, 52839.319 25/05/01,20:21:27,00,09,1, 11.9,1,1, 7.552, 10498.488, 382.068, 52839.319 25/05/01,20:21:27,01,09,1, 11.9,1,1, 7.552, 10498.472, 382.036, 52839.212 25/05/01,20:21:27,02,09,1, 11.9,1,1, 7.552, 10498.501, 382.052, 52839.291 25/05/01,20:21:27,03,09,1, 11.9,1,1, 7.552, 10498.484, 382.043, 52839.256 25/05/01,20:21:27,04,09,1, 11.9,1,1, 7.552, 10498.497, 382.029, 52839.284 25/05/01,20:21:27,05,09,1, 11.9,1,1, 7.552, 10498.475, 382.014, 52839.248 25/05/01,20:21:27,06,09,1, 11.9,1,1, 7.552, 10498.475, 382.036, 52839.292 25/05/01,20:21:27,07,09,1, 11.9,1,1, 7.552, 10498.469, 382.003, 52839.248 25/05/01,20:21:27,08,09,1, 11.9,1,1, 7.552, 10498.455, 382.010, 52839.270 25/05/01,20:21:27,09,09,1, 11.9,1,1, 7.552, 10498.469, 382.023, 52839.208 25/05/01,20:21:27,10,09,1, 11.9,1,1, 7.552, 10498.444, 382.022, 52839.326 25/05/01,20:21:27,11,09,1, 11.9,1,1, 7.552, 10498.419, 382.016, 52839.344 25/05/01,20:21:27,12,09,1, 11.9,1,1, 7.552, 10498.416, 381.996, 52839.296 25/05/01,20:21:27,13,09,1, 11.9,1,1, 7.552, 10498.403, 381.989, 52839.269 25/05/01,20:21:27,14,09,1, 11.9,1,1, 7.552, 10498.413, 382.017, 52839.314 25/05/01,20:21:27,15,09,1, 11.9,1,1, 7.552, 10498.437, 382.012, 52839.271 25/05/01,20:21:27,16,09,1, 11.9,1,1, 7.552, 10498.408, 382.008, 52839.277 25/05/01,20:21:27,17,09,1, 11.9,1,1, 7.552, 10498.394, 382.011, 52839.223 25/05/01,20:21:27,18,09,1, 11.9,1,1, 7.552, 10498.395, 382.012, 52839.232 25/05/01,20:21:27,19,09,1, 11.9,1,1, 7.552, 10498.381, 382.004, 52839.250 25/05/01,20:21:28,00,09,1, 11.9,1,1, 7.553, 10498.379, 382.004, 52839.250 25/05/01,20:21:28,01,09,1, 11.9,1,1, 7.553, 10498.375, 381.983, 52839.258 25/05/01,20:21:28,02,09,1, 11.9,1,1, 7.553, 10498.378, 381.977, 52839.316 25/05/01,20:21:28,03,09,1, 11.9,1,1, 7.553, 10498.373, 381.977, 52839.181 25/05/01,20:21:28,04,09,1, 11.9,1,1, 7.553, 10498.395, 382.006, 52839.303 25/05/01,20:21:28,05,09,1, 11.9,1,1, 7.553, 10498.376, 381.976, 52839.277 25/05/01,20:21:28,06,09,1, 11.9,1,1, 7.553, 10498.363, 381.952, 52839.281 25/05/01,20:21:28,07,09,1, 11.9,1,1, 7.553, 10498.377, 381.954, 52839.311 25/05/01,20:21:28,08,09,1, 11.9,1,1, 7.553, 10498.337, 381.970, 52839.342 25/05/01,20:21:28,09,09,1, 11.9,1,1, 7.553, 10498.348, 381.936, 52839.262 25/05/01,20:21:28,10,09,1, 11.9,1,1, 7.553, 10498.361, 381.963, 52839.287 25/05/01,20:21:28,11,09,1, 11.9,1,1, 7.553, 10498.343, 381.946, 52839.286 25/05/01,20:21:28,12,09,1, 11.9,1,1, 7.553, 10498.317, 381.912, 52839.296 25/05/01,20:21:28,13,09,1, 11.9,1,1, 7.553, 10498.328, 381.951, 52839.300 25/05/01,20:21:28,14,09,1, 11.9,1,1, 7.553, 10498.354, 381.960, 52839.315 25/05/01,20:21:28,15,09,1, 11.9,1,1, 7.553, 10498.323, 381.949, 52839.320 25/05/01,20:21:28,16,09,1, 11.9,1,1, 7.553, 10498.319, 381.925, 52839.339 25/05/01,20:21:28,17,09,1, 11.9,1,1, 7.553, 10498.332, 381.931, 52839.328 25/05/01,20:21:28,18,09,1, 11.9,1,1, 7.553, 10498.327, 381.909, 52839.330 25/05/01,20:21:28,19,09,1, 11.9,1,1, 7.553, 10498.330, 381.932, 52839.267 25/05/01,20:21:29,00,09,1, 11.8,1,1, 7.551, 10498.329, 381.932, 52839.267 25/05/01,20:21:29,01,09,1, 11.8,1,1, 7.551, 10498.323, 381.906, 52839.245 25/05/01,20:21:29,02,09,1, 11.8,1,1, 7.551, 10498.320, 381.930, 52839.330 25/05/01,20:21:29,03,09,1, 11.8,1,1, 7.551, 10498.319, 381.919, 52839.267 25/05/01,20:21:29,04,09,1, 11.8,1,1, 7.551, 10498.306, 381.905, 52839.262 25/05/01,20:21:29,05,09,1, 11.8,1,1, 7.551, 10498.315, 381.906, 52839.249 25/05/01,20:21:29,06,09,1, 11.8,1,1, 7.551, 10498.287, 381.924, 52839.342 25/05/01,20:21:29,07,09,1, 11.8,1,1, 7.551, 10498.335, 381.896, 52839.324 25/05/01,20:21:29,08,09,1, 11.8,1,1, 7.551, 10498.300, 381.903, 52839.253 25/05/01,20:21:29,09,09,1, 11.8,1,1, 7.551, 10498.312, 381.910, 52839.249 25/05/01,20:21:29,10,09,1, 11.8,1,1, 7.551, 10498.269, 381.925, 52839.341 25/05/01,20:21:29,11,09,1, 11.8,1,1, 7.551, 10498.271, 381.901, 52839.342 25/05/01,20:21:29,12,09,1, 11.8,1,1, 7.551, 10498.276, 381.911, 52839.354 25/05/01,20:21:29,13,09,1, 11.8,1,1, 7.551, 10498.284, 381.898, 52839.358 25/05/01,20:21:29,14,09,1, 11.8,1,1, 7.551, 10498.254, 381.870, 52839.337 25/05/01,20:21:29,15,09,1, 11.8,1,1, 7.551, 10498.268, 381.886, 52839.266 25/05/01,20:21:29,16,09,1, 11.8,1,1, 7.551, 10498.261, 381.890, 52839.295 25/05/01,20:21:29,17,09,1, 11.8,1,1, 7.551, 10498.258, 381.885, 52839.232 25/05/01,20:21:29,18,09,1, 11.8,1,1, 7.551, 10498.274, 381.894, 52839.250 25/05/01,20:21:29,19,09,1, 11.8,1,1, 7.551, 10498.275, 381.924, 52839.559 25/05/01,20:21:30,00,10,1, 11.9,1,1, 7.545, 10498.271, 381.924, 52839.559 25/05/01,20:21:30,01,10,1, 11.9,1,1, 7.545, 10498.238, 381.888, 52839.273 25/05/01,20:21:30,02,10,1, 11.9,1,1, 7.545, 10498.266, 381.890, 52839.256 25/05/01,20:21:30,03,10,1, 11.9,1,1, 7.545, 10498.254, 381.896, 52839.293 25/05/01,20:21:30,04,10,1, 11.9,1,1, 7.545, 10498.259, 381.875, 52839.374 25/05/01,20:21:30,05,10,1, 11.9,1,1, 7.545, 10498.238, 381.881, 52839.343 25/05/01,20:21:30,06,10,1, 11.9,1,1, 7.545, 10498.253, 381.867, 52839.369 25/05/01,20:21:30,07,10,1, 11.9,1,1, 7.545, 10498.252, 381.873, 52839.388 25/05/01,20:21:30,08,10,1, 11.9,1,1, 7.545, 10498.244, 381.885, 52839.308 25/05/01,20:21:30,09,10,1, 11.9,1,1, 7.545, 10498.221, 381.839, 52839.347 25/05/01,20:21:30,10,10,1, 11.9,1,1, 7.545, 10498.260, 381.865, 52839.339 25/05/01,20:21:30,11,10,1, 11.9,1,1, 7.545, 10498.267, 381.869, 52839.352 25/05/01,20:21:30,12,10,1, 11.9,1,1, 7.545, 10498.234, 381.851, 52839.354 25/05/01,20:21:30,13,10,1, 11.9,1,1, 7.545, 10498.227, 381.864, 52839.347 25/05/01,20:21:30,14,10,1, 11.9,1,1, 7.545, 10498.244, 381.850, 52839.325 25/05/01,20:21:30,15,10,1, 11.9,1,1, 7.545, 10498.260, 381.863, 52839.294 25/05/01,20:21:30,16,10,1, 11.9,1,1, 7.545, 10498.233, 381.852, 52839.306 25/05/01,20:21:30,17,10,1, 11.9,1,1, 7.545, 10498.233, 381.856, 52839.358 25/05/01,20:21:30,18,10,1, 11.9,1,1, 7.545, 10498.234, 381.860, 52839.401 25/05/01,20:21:30,19,10,1, 11.9,1,1, 7.545, 10498.252, 381.853, 52839.300 25/05/01,20:21:31,00,10,1, 11.9,1,1, 7.550, 10498.246, 381.853, 52839.300 25/05/01,20:21:31,01,10,1, 11.9,1,1, 7.550, 10498.239, 381.855, 52839.344 25/05/01,20:21:31,02,10,1, 11.9,1,1, 7.550, 10498.246, 381.859, 52839.302 25/05/01,20:21:31,03,10,1, 11.9,1,1, 7.550, 10498.219, 381.863, 52839.350 25/05/01,20:21:31,04,10,1, 11.9,1,1, 7.550, 10498.235, 381.838, 52839.402 25/05/01,20:21:31,05,10,1, 11.9,1,1, 7.550, 10498.222, 381.838, 52839.382 25/05/01,20:21:31,06,10,1, 11.9,1,1, 7.550, 10498.228, 381.833, 52839.337 25/05/01,20:21:31,07,10,1, 11.9,1,1, 7.550, 10498.206, 381.846, 52839.309 25/05/01,20:21:31,08,10,1, 11.9,1,1, 7.550, 10498.204, 381.839, 52839.327 25/05/01,20:21:31,09,10,1, 11.9,1,1, 7.550, 10498.223, 381.825, 52839.339 25/05/01,20:21:31,10,10,1, 11.9,1,1, 7.550, 10498.216, 381.845, 52839.316 25/05/01,20:21:31,11,10,1, 11.9,1,1, 7.550, 10498.225, 381.837, 52839.398 25/05/01,20:21:31,12,10,1, 11.9,1,1, 7.550, 10498.232, 381.814, 52839.369 25/05/01,20:21:31,13,10,1, 11.9,1,1, 7.550, 10498.248, 381.828, 52839.383 25/05/01,20:21:31,14,10,1, 11.9,1,1, 7.550, 10498.212, 381.822, 52839.386 25/05/01,20:21:31,15,10,1, 11.9,1,1, 7.550, 10498.244, 381.833, 52839.372 25/05/01,20:21:31,16,10,1, 11.9,1,1, 7.550, 10498.242, 381.834, 52839.416 25/05/01,20:21:31,17,10,1, 11.9,1,1, 7.550, 10498.223, 381.830, 52839.386 25/05/01,20:21:31,18,10,1, 11.9,1,1, 7.550, 10498.219, 381.834, 52839.376 25/05/01,20:21:31,19,10,1, 11.9,1,1, 7.550, 10498.227, 381.820, 52839.347 25/05/01,20:21:32,00,10,1, 11.9,1,1, 7.551, 10498.221, 381.820, 52839.347 25/05/01,20:21:32,01,10,1, 11.9,1,1, 7.551, 10498.243, 381.838, 52839.407 25/05/01,20:21:32,02,10,1, 11.9,1,1, 7.551, 10498.227, 381.833, 52839.373 25/05/01,20:21:32,03,10,1, 11.9,1,1, 7.551, 10498.207, 381.819, 52839.422 25/05/01,20:21:32,04,10,1, 11.9,1,1, 7.551, 10498.246, 381.819, 52839.423 25/05/01,20:21:32,05,10,1, 11.9,1,1, 7.551, 10498.242, 381.825, 52839.417 25/05/01,20:21:32,06,10,1, 11.9,1,1, 7.551, 10498.212, 381.820, 52839.455 25/05/01,20:21:32,07,10,1, 11.9,1,1, 7.551, 10498.219, 381.798, 52839.397 25/05/01,20:21:32,08,10,1, 11.9,1,1, 7.551, 10498.229, 381.812, 52839.469 25/05/01,20:21:32,09,10,1, 11.9,1,1, 7.551, 10498.226, 381.821, 52839.366 25/05/01,20:21:32,10,10,1, 11.9,1,1, 7.551, 10498.209, 381.798, 52839.371 25/05/01,20:21:32,11,10,1, 11.9,1,1, 7.551, 10498.215, 381.814, 52839.430 25/05/01,20:21:32,12,10,1, 11.9,1,1, 7.551, 10498.226, 381.811, 52839.456 25/05/01,20:21:32,13,10,1, 11.9,1,1, 7.551, 10498.223, 381.783, 52839.405 25/05/01,20:21:32,14,10,1, 11.9,1,1, 7.551, 10498.219, 381.804, 52839.414 25/05/01,20:21:32,15,10,1, 11.9,1,1, 7.551, 10498.231, 381.808, 52839.387 25/05/01,20:21:32,16,10,1, 11.9,1,1, 7.551, 10498.211, 381.780, 52839.434 25/05/01,20:21:32,17,10,1, 11.9,1,1, 7.551, 10498.209, 381.807, 52839.350 25/05/01,20:21:32,18,10,1, 11.9,1,1, 7.551, 10498.223, 381.807, 52839.402 25/05/01,20:21:32,19,10,1, 11.9,1,1, 7.551, 10498.211, 381.817, 52839.380 25/05/01,20:21:33,00,10,1, 11.9,1,1, 7.555, 10498.204, 381.817, 52839.380 25/05/01,20:21:33,01,10,1, 11.9,1,1, 7.555, 10498.219, 381.803, 52839.441 25/05/01,20:21:33,02,10,1, 11.9,1,1, 7.555, 10498.222, 381.800, 52839.352 25/05/01,20:21:33,03,10,1, 11.9,1,1, 7.555, 10498.231, 381.801, 52839.499 25/05/01,20:21:33,04,10,1, 11.9,1,1, 7.555, 10498.227, 381.797, 52839.401 25/05/01,20:21:33,05,10,1, 11.9,1,1, 7.555, 10498.235, 381.806, 52839.356 25/05/01,20:21:33,06,10,1, 11.9,1,1, 7.555, 10498.245, 381.796, 52839.416 25/05/01,20:21:33,07,10,1, 11.9,1,1, 7.555, 10498.239, 381.784, 52839.374 25/05/01,20:21:33,08,10,1, 11.9,1,1, 7.555, 10498.203, 381.782, 52839.399 25/05/01,20:21:33,09,10,1, 11.9,1,1, 7.555, 10498.231, 381.767, 52839.395 25/05/01,20:21:33,10,10,1, 11.9,1,1, 7.555, 10498.231, 381.774, 52839.470 25/05/01,20:21:33,11,10,1, 11.9,1,1, 7.555, 10498.235, 381.796, 52839.350 25/05/01,20:21:33,12,10,1, 11.9,1,1, 7.555, 10498.246, 381.754, 52839.406 25/05/01,20:21:33,13,10,1, 11.9,1,1, 7.555, 10498.237, 381.776, 52839.425 25/05/01,20:21:33,14,10,1, 11.9,1,1, 7.555, 10498.237, 381.798, 52839.521 25/05/01,20:21:33,15,10,1, 11.9,1,1, 7.555, 10498.237, 381.779, 52839.496 25/05/01,20:21:33,16,10,1, 11.9,1,1, 7.555, 10498.216, 381.779, 52839.395 25/05/01,20:21:33,17,10,1, 11.9,1,1, 7.555, 10498.216, 381.800, 52839.479 25/05/01,20:21:33,18,10,1, 11.9,1,1, 7.555, 10498.221, 381.777, 52839.426 25/05/01,20:21:33,19,10,1, 11.9,1,1, 7.555, 10498.235, 381.774, 52839.434 25/05/01,20:21:34,00,10,1, 11.9,1,1, 7.549, 10498.229, 381.774, 52839.434 25/05/01,20:21:34,01,10,1, 11.9,1,1, 7.549, 10498.227, 381.791, 52839.497 25/05/01,20:21:34,02,10,1, 11.9,1,1, 7.549, 10498.224, 381.757, 52839.430 25/05/01,20:21:34,03,10,1, 11.9,1,1, 7.549, 10498.227, 381.765, 52839.450 25/05/01,20:21:34,04,10,1, 11.9,1,1, 7.549, 10498.229, 381.771, 52839.429 25/05/01,20:21:34,05,10,1, 11.9,1,1, 7.549, 10498.237, 381.741, 52839.493 25/05/01,20:21:34,06,10,1, 11.9,1,1, 7.549, 10498.218, 381.761, 52839.450 25/05/01,20:21:34,07,10,1, 11.9,1,1, 7.549, 10498.245, 381.764, 52839.420 25/05/01,20:21:34,08,10,1, 11.9,1,1, 7.549, 10498.224, 381.759, 52839.525 25/05/01,20:21:34,09,10,1, 11.9,1,1, 7.549, 10498.235, 381.753, 52839.457 25/05/01,20:21:34,10,10,1, 11.9,1,1, 7.549, 10498.213, 381.759, 52839.496 25/05/01,20:21:34,11,10,1, 11.9,1,1, 7.549, 10498.235, 381.743, 52839.516 25/05/01,20:21:34,12,10,1, 11.9,1,1, 7.549, 10498.234, 381.759, 52839.512 25/05/01,20:21:34,13,10,1, 11.9,1,1, 7.549, 10498.223, 381.758, 52839.544 25/05/01,20:21:34,14,10,1, 11.9,1,1, 7.549, 10498.221, 381.751, 52839.387 25/05/01,20:21:34,15,10,1, 11.9,1,1, 7.549, 10498.235, 381.766, 52839.534 25/05/01,20:21:34,16,10,1, 11.9,1,1, 7.549, 10498.229, 381.756, 52839.377 25/05/01,20:21:34,17,10,1, 11.9,1,1, 7.549, 10498.211, 381.764, 52839.485 25/05/01,20:21:34,18,10,1, 11.9,1,1, 7.549, 10498.226, 381.771, 52839.436 25/05/01,20:21:34,19,10,1, 11.9,1,1, 7.549, 10498.231, 381.760, 52839.485 25/05/01,20:21:35,00,09,1, 12.0,1,1, 7.550, 10498.229, 381.760, 52839.485 25/05/01,20:21:35,01,09,1, 12.0,1,1, 7.550, 10498.244, 381.742, 52839.434 25/05/01,20:21:35,02,09,1, 12.0,1,1, 7.550, 10498.249, 381.765, 52839.477 25/05/01,20:21:35,03,09,1, 12.0,1,1, 7.550, 10498.233, 381.747, 52839.443 25/05/01,20:21:35,04,09,1, 12.0,1,1, 7.550, 10498.210, 381.752, 52839.474 25/05/01,20:21:35,05,09,1, 12.0,1,1, 7.550, 10498.243, 381.749, 52839.475 25/05/01,20:21:35,06,09,1, 12.0,1,1, 7.550, 10498.228, 381.740, 52839.493 25/05/01,20:21:35,07,09,1, 12.0,1,1, 7.550, 10498.234, 381.722, 52839.456 25/05/01,20:21:35,08,09,1, 12.0,1,1, 7.550, 10498.223, 381.762, 52839.500 25/05/01,20:21:35,09,09,1, 12.0,1,1, 7.550, 10498.243, 381.753, 52839.419 25/05/01,20:21:35,10,09,1, 12.0,1,1, 7.550, 10498.232, 381.751, 52839.465 25/05/01,20:21:35,11,09,1, 12.0,1,1, 7.550, 10498.229, 381.758, 52839.565 25/05/01,20:21:35,12,09,1, 12.0,1,1, 7.550, 10498.208, 381.742, 52839.475 25/05/01,20:21:35,13,09,1, 12.0,1,1, 7.550, 10498.236, 381.735, 52839.489 25/05/01,20:21:35,14,09,1, 12.0,1,1, 7.550, 10498.229, 381.718, 52839.432 25/05/01,20:21:35,15,09,1, 12.0,1,1, 7.550, 10498.244, 381.745, 52839.455 25/05/01,20:21:35,16,09,1, 12.0,1,1, 7.550, 10498.212, 381.742, 52839.534 25/05/01,20:21:35,17,09,1, 12.0,1,1, 7.550, 10498.237, 381.738, 52839.565 25/05/01,20:21:35,18,09,1, 12.0,1,1, 7.550, 10498.262, 381.745, 52839.536 25/05/01,20:21:35,19,09,1, 12.0,1,1, 7.550, 10498.233, 381.736, 52839.527 25/05/01,20:21:36,00,09,1, 12.0,1,1, 7.540, 10498.229, 381.736, 52839.527 25/05/01,20:21:36,01,09,1, 12.0,1,1, 7.540, 10498.240, 381.730, 52839.521 25/05/01,20:21:36,02,09,1, 12.0,1,1, 7.540, 10498.204, 381.716, 52839.491 25/05/01,20:21:36,03,09,1, 12.0,1,1, 7.540, 10498.215, 381.732, 52839.540 25/05/01,20:21:36,04,09,1, 12.0,1,1, 7.540, 10498.239, 381.749, 52839.550 25/05/01,20:21:36,05,09,1, 12.0,1,1, 7.540, 10498.245, 381.721, 52839.443 25/05/01,20:21:36,06,09,1, 12.0,1,1, 7.540, 10498.223, 381.761, 52839.501 25/05/01,20:21:36,07,09,1, 12.0,1,1, 7.540, 10498.234, 381.730, 52839.551 25/05/01,20:21:36,08,09,1, 12.0,1,1, 7.540, 10498.248, 381.735, 52839.443 25/05/01,20:21:36,09,09,1, 12.0,1,1, 7.540, 10498.223, 381.756, 52839.487 25/05/01,20:21:36,10,09,1, 12.0,1,1, 7.540, 10498.217, 381.748, 52839.556 25/05/01,20:21:36,11,09,1, 12.0,1,1, 7.540, 10498.229, 381.749, 52839.545 25/05/01,20:21:36,12,09,1, 12.0,1,1, 7.540, 10498.237, 381.735, 52839.527 25/05/01,20:21:36,13,09,1, 12.0,1,1, 7.540, 10498.239, 381.768, 52839.546 25/05/01,20:21:36,14,09,1, 12.0,1,1, 7.540, 10498.244, 381.737, 52839.491 25/05/01,20:21:36,15,09,1, 12.0,1,1, 7.540, 10498.212, 381.724, 52839.506 25/05/01,20:21:36,16,09,1, 12.0,1,1, 7.540, 10498.240, 381.732, 52839.539 25/05/01,20:21:36,17,09,1, 12.0,1,1, 7.540, 10498.205, 381.746, 52839.540 25/05/01,20:21:36,18,09,1, 12.0,1,1, 7.540, 10498.213, 381.747, 52839.467 25/05/01,20:21:36,19,09,1, 12.0,1,1, 7.540, 10498.263, 381.751, 52839.516 25/05/01,20:21:37,00,08,1, 11.9,1,1, 7.543, 10498.263, 381.751, 52839.516 25/05/01,20:21:37,01,08,1, 11.9,1,1, 7.543, 10498.246, 381.722, 52839.588 25/05/01,20:21:37,02,08,1, 11.9,1,1, 7.543, 10498.227, 381.706, 52839.513 25/05/01,20:21:37,03,08,1, 11.9,1,1, 7.543, 10498.224, 381.729, 52839.530 25/05/01,20:21:37,04,08,1, 11.9,1,1, 7.543, 10498.228, 381.741, 52839.547 25/05/01,20:21:37,05,08,1, 11.9,1,1, 7.543, 10498.221, 381.743, 52839.557 25/05/01,20:21:37,06,08,1, 11.9,1,1, 7.543, 10498.222, 381.743, 52839.540 25/05/01,20:21:37,07,08,1, 11.9,1,1, 7.543, 10498.224, 381.738, 52839.530 25/05/01,20:21:37,08,08,1, 11.9,1,1, 7.543, 10498.204, 381.739, 52839.541 25/05/01,20:21:37,09,08,1, 11.9,1,1, 7.543, 10498.204, 381.730, 52839.552 25/05/01,20:21:37,10,08,1, 11.9,1,1, 7.543, 10498.219, 381.730, 52839.539 25/05/01,20:21:37,11,08,1, 11.9,1,1, 7.543, 10498.194, 381.746, 52839.566 25/05/01,20:21:37,12,08,1, 11.9,1,1, 7.543, 10498.210, 381.747, 52839.561 25/05/01,20:21:37,13,08,1, 11.9,1,1, 7.543, 10498.197, 381.743, 52839.552 25/05/01,20:21:37,14,08,1, 11.9,1,1, 7.543, 10498.201, 381.720, 52839.569 25/05/01,20:21:37,15,08,1, 11.9,1,1, 7.543, 10498.202, 381.749, 52839.552 25/05/01,20:21:37,16,08,1, 11.9,1,1, 7.543, 10498.196, 381.724, 52839.539 25/05/01,20:21:37,17,08,1, 11.9,1,1, 7.543, 10498.196, 381.738, 52839.604 25/05/01,20:21:37,18,08,1, 11.9,1,1, 7.543, 10498.194, 381.747, 52839.585 25/05/01,20:21:37,19,08,1, 11.9,1,1, 7.543, 10498.190, 381.768, 52839.587 25/05/01,20:21:38,00,10,1, 11.9,1,1, 7.549, 10498.188, 381.768, 52839.587 25/05/01,20:21:38,01,10,1, 11.9,1,1, 7.549, 10498.179, 381.751, 52839.571 25/05/01,20:21:38,02,10,1, 11.9,1,1, 7.549, 10498.173, 381.746, 52839.601 25/05/01,20:21:38,03,10,1, 11.9,1,1, 7.549, 10498.163, 381.715, 52839.548 25/05/01,20:21:38,04,10,1, 11.9,1,1, 7.549, 10498.184, 381.731, 52839.583 25/05/01,20:21:38,05,10,1, 11.9,1,1, 7.549, 10498.162, 381.726, 52839.620 25/05/01,20:21:38,06,10,1, 11.9,1,1, 7.549, 10498.174, 381.736, 52839.563 25/05/01,20:21:38,07,10,1, 11.9,1,1, 7.549, 10498.178, 381.730, 52839.549 25/05/01,20:21:38,08,10,1, 11.9,1,1, 7.549, 10498.174, 381.760, 52839.586 25/05/01,20:21:38,09,10,1, 11.9,1,1, 7.549, 10498.132, 381.733, 52839.537 25/05/01,20:21:38,10,10,1, 11.9,1,1, 7.549, 10498.157, 381.732, 52839.567 25/05/01,20:21:38,11,10,1, 11.9,1,1, 7.549, 10498.146, 381.733, 52839.544 25/05/01,20:21:38,12,10,1, 11.9,1,1, 7.549, 10498.138, 381.724, 52839.639 25/05/01,20:21:38,13,10,1, 11.9,1,1, 7.549, 10498.129, 381.740, 52839.618 25/05/01,20:21:38,14,10,1, 11.9,1,1, 7.549, 10498.131, 381.744, 52839.662 25/05/01,20:21:38,15,10,1, 11.9,1,1, 7.549, 10498.131, 381.726, 52839.681 25/05/01,20:21:38,16,10,1, 11.9,1,1, 7.549, 10498.127, 381.718, 52839.605 25/05/01,20:21:38,17,10,1, 11.9,1,1, 7.549, 10498.140, 381.709, 52839.626 25/05/01,20:21:38,18,10,1, 11.9,1,1, 7.549, 10498.096, 381.735, 52839.627 25/05/01,20:21:38,19,10,1, 11.9,1,1, 7.549, 10498.131, 381.755, 52839.582 25/05/01,20:21:39,00,09,1, 11.9,1,1, 7.549, 10498.129, 381.755, 52839.582 25/05/01,20:21:39,01,09,1, 11.9,1,1, 7.549, 10498.121, 381.756, 52839.657 25/05/01,20:21:39,02,09,1, 11.9,1,1, 7.549, 10498.096, 381.768, 52839.664 25/05/01,20:21:39,03,09,1, 11.9,1,1, 7.549, 10498.096, 381.743, 52839.671 25/05/01,20:21:39,04,09,1, 11.9,1,1, 7.549, 10498.104, 381.716, 52839.561 25/05/01,20:21:39,05,09,1, 11.9,1,1, 7.549, 10498.074, 381.744, 52839.622 25/05/01,20:21:39,06,09,1, 11.9,1,1, 7.549, 10498.076, 381.737, 52839.634 25/05/01,20:21:39,07,09,1, 11.9,1,1, 7.549, 10498.083, 381.718, 52839.645 25/05/01,20:21:39,08,09,1, 11.9,1,1, 7.549, 10498.077, 381.733, 52839.694 25/05/01,20:21:39,09,09,1, 11.9,1,1, 7.549, 10498.079, 381.730, 52839.571 25/05/01,20:21:39,10,09,1, 11.9,1,1, 7.549, 10498.057, 381.722, 52839.576 25/05/01,20:21:39,11,09,1, 11.9,1,1, 7.549, 10498.043, 381.745, 52839.633 25/05/01,20:21:39,12,09,1, 11.9,1,1, 7.549, 10498.081, 381.733, 52839.698 25/05/01,20:21:39,13,09,1, 11.9,1,1, 7.549, 10498.041, 381.735, 52839.642 25/05/01,20:21:39,14,09,1, 11.9,1,1, 7.549, 10498.063, 381.720, 52839.695 25/05/01,20:21:39,15,09,1, 11.9,1,1, 7.549, 10498.042, 381.753, 52839.690 25/05/01,20:21:39,16,09,1, 11.9,1,1, 7.549, 10498.062, 381.723, 52839.613 25/05/01,20:21:39,17,09,1, 11.9,1,1, 7.549, 10498.020, 381.711, 52839.659 25/05/01,20:21:39,18,09,1, 11.9,1,1, 7.549, 10498.013, 381.763, 52839.651 25/05/01,20:21:39,19,09,1, 11.9,1,1, 7.549, 10498.039, 381.741, 52839.626 25/05/01,20:21:40,00,10,1, 11.9,1,1, 7.549, 10498.037, 381.741, 52839.626 25/05/01,20:21:40,01,10,1, 11.9,1,1, 7.549, 10498.030, 381.744, 52839.654 25/05/01,20:21:40,02,10,1, 11.9,1,1, 7.549, 10498.013, 381.737, 52839.717 25/05/01,20:21:40,03,10,1, 11.9,1,1, 7.549, 10497.988, 381.728, 52839.633 25/05/01,20:21:40,04,10,1, 11.9,1,1, 7.549, 10497.987, 381.754, 52839.661 25/05/01,20:21:40,05,10,1, 11.9,1,1, 7.549, 10498.001, 381.755, 52839.704 25/05/01,20:21:40,06,10,1, 11.9,1,1, 7.549, 10497.977, 381.733, 52839.632 25/05/01,20:21:40,07,10,1, 11.9,1,1, 7.549, 10497.975, 381.739, 52839.614 25/05/01,20:21:40,08,10,1, 11.9,1,1, 7.549, 10497.956, 381.744, 52839.601 25/05/01,20:21:40,09,10,1, 11.9,1,1, 7.549, 10497.949, 381.742, 52839.663 25/05/01,20:21:40,10,10,1, 11.9,1,1, 7.549, 10497.947, 381.754, 52839.822 25/05/01,20:21:40,11,10,1, 11.9,1,1, 7.549, 10497.942, 381.753, 52839.629 25/05/01,20:21:40,12,10,1, 11.9,1,1, 7.549, 10497.927, 381.739, 52839.781 25/05/01,20:21:40,13,10,1, 11.9,1,1, 7.549, 10497.949, 381.762, 52839.636 25/05/01,20:21:40,14,10,1, 11.9,1,1, 7.549, 10497.956, 381.753, 52839.621 25/05/01,20:21:40,15,10,1, 11.9,1,1, 7.549, 10497.914, 381.745, 52839.686 25/05/01,20:21:40,16,10,1, 11.9,1,1, 7.549, 10497.934, 381.748, 52839.682 25/05/01,20:21:40,17,10,1, 11.9,1,1, 7.549, 10497.926, 381.751, 52839.653 25/05/01,20:21:40,18,10,1, 11.9,1,1, 7.549, 10497.925, 381.735, 52839.675 25/05/01,20:21:40,19,10,1, 11.9,1,1, 7.549, 10497.890, 381.730, 52839.763 25/05/01,20:21:41,00,10,1, 12.0,1,1, 7.555, 10497.887, 381.730, 52839.763 25/05/01,20:21:41,01,10,1, 12.0,1,1, 7.555, 10497.890, 381.739, 52839.637 25/05/01,20:21:41,02,10,1, 12.0,1,1, 7.555, 10497.892, 381.745, 52839.693 25/05/01,20:21:41,03,10,1, 12.0,1,1, 7.555, 10497.879, 381.751, 52839.680 25/05/01,20:21:41,04,10,1, 12.0,1,1, 7.555, 10497.890, 381.732, 52839.642 25/05/01,20:21:41,05,10,1, 12.0,1,1, 7.555, 10497.856, 381.749, 52839.771 25/05/01,20:21:41,06,10,1, 12.0,1,1, 7.555, 10497.870, 381.720, 52839.625 25/05/01,20:21:41,07,10,1, 12.0,1,1, 7.555, 10497.851, 381.743, 52839.704 25/05/01,20:21:41,08,10,1, 12.0,1,1, 7.555, 10497.824, 381.750, 52839.653 25/05/01,20:21:41,09,10,1, 12.0,1,1, 7.555, 10497.842, 381.768, 52839.640 25/05/01,20:21:41,10,10,1, 12.0,1,1, 7.555, 10497.833, 381.764, 52839.671 25/05/01,20:21:41,11,10,1, 12.0,1,1, 7.555, 10497.830, 381.743, 52839.754 25/05/01,20:21:41,12,10,1, 12.0,1,1, 7.555, 10497.827, 381.767, 52839.737 25/05/01,20:21:41,13,10,1, 12.0,1,1, 7.555, 10497.813, 381.754, 52839.649 25/05/01,20:21:41,14,10,1, 12.0,1,1, 7.555, 10497.813, 381.748, 52839.760 25/05/01,20:21:41,15,10,1, 12.0,1,1, 7.555, 10497.819, 381.752, 52839.709 25/05/01,20:21:41,16,10,1, 12.0,1,1, 7.555, 10497.803, 381.755, 52839.673 25/05/01,20:21:41,17,10,1, 12.0,1,1, 7.555, 10497.792, 381.771, 52839.677 25/05/01,20:21:41,18,10,1, 12.0,1,1, 7.555, 10497.790, 381.771, 52839.663 25/05/01,20:21:41,19,10,1, 12.0,1,1, 7.555, 10497.794, 381.753, 52839.744 25/05/01,20:21:42,00,09,1, 11.9,1,1, 7.539, 10497.787, 381.753, 52839.744 25/05/01,20:21:42,01,09,1, 11.9,1,1, 7.539, 10497.771, 381.748, 52839.705 25/05/01,20:21:42,02,09,1, 11.9,1,1, 7.539, 10497.744, 381.746, 52839.673 25/05/01,20:21:42,03,09,1, 11.9,1,1, 7.539, 10497.743, 381.749, 52839.687 25/05/01,20:21:42,04,09,1, 11.9,1,1, 7.539, 10497.744, 381.755, 52839.721 25/05/01,20:21:42,05,09,1, 11.9,1,1, 7.539, 10497.733, 381.740, 52839.760 25/05/01,20:21:42,06,09,1, 11.9,1,1, 7.539, 10497.718, 381.751, 52839.672 25/05/01,20:21:42,07,09,1, 11.9,1,1, 7.539, 10497.723, 381.752, 52839.689 25/05/01,20:21:42,08,09,1, 11.9,1,1, 7.539, 10497.727, 381.747, 52839.757 25/05/01,20:21:42,09,09,1, 11.9,1,1, 7.539, 10497.707, 381.758, 52839.774 25/05/01,20:21:42,10,09,1, 11.9,1,1, 7.539, 10497.698, 381.790, 52839.744 25/05/01,20:21:42,11,09,1, 11.9,1,1, 7.539, 10497.711, 381.771, 52839.755 25/05/01,20:21:42,12,09,1, 11.9,1,1, 7.539, 10497.702, 381.753, 52839.729 25/05/01,20:21:42,13,09,1, 11.9,1,1, 7.539, 10497.689, 381.755, 52839.710 25/05/01,20:21:42,14,09,1, 11.9,1,1, 7.539, 10497.675, 381.746, 52839.604 25/05/01,20:21:42,15,09,1, 11.9,1,1, 7.539, 10497.660, 381.757, 52839.726 25/05/01,20:21:42,16,09,1, 11.9,1,1, 7.539, 10497.681, 381.753, 52839.620 25/05/01,20:21:42,17,09,1, 11.9,1,1, 7.539, 10497.662, 381.790, 52839.846 25/05/01,20:21:42,18,09,1, 11.9,1,1, 7.539, 10497.650, 381.769, 52839.828 25/05/01,20:21:42,19,09,1, 11.9,1,1, 7.539, 10497.611, 381.776, 52839.828 25/05/01,20:21:43,00,10,1, 11.9,1,1, 7.548, 10497.603, 381.776, 52839.828 25/05/01,20:21:43,01,10,1, 11.9,1,1, 7.548, 10497.608, 381.774, 52839.834 25/05/01,20:21:43,02,10,1, 11.9,1,1, 7.548, 10497.652, 381.759, 52839.743 25/05/01,20:21:43,03,10,1, 11.9,1,1, 7.548, 10497.615, 381.751, 52839.766 25/05/01,20:21:43,04,10,1, 11.9,1,1, 7.548, 10497.603, 381.759, 52839.793 25/05/01,20:21:43,05,10,1, 11.9,1,1, 7.548, 10497.599, 381.770, 52839.807 25/05/01,20:21:43,06,10,1, 11.9,1,1, 7.548, 10497.585, 381.797, 52839.829 25/05/01,20:21:43,07,10,1, 11.9,1,1, 7.548, 10497.601, 381.748, 52839.704 25/05/01,20:21:43,08,10,1, 11.9,1,1, 7.548, 10497.585, 381.730, 52839.802 25/05/01,20:21:43,09,10,1, 11.9,1,1, 7.548, 10497.579, 381.781, 52839.827 25/05/01,20:21:43,10,10,1, 11.9,1,1, 7.548, 10497.557, 381.768, 52839.789 25/05/01,20:21:43,11,10,1, 11.9,1,1, 7.548, 10497.553, 381.786, 52839.769 25/05/01,20:21:43,12,10,1, 11.9,1,1, 7.548, 10497.549, 381.772, 52839.855 25/05/01,20:21:43,13,10,1, 11.9,1,1, 7.548, 10497.571, 381.792, 52839.719 25/05/01,20:21:43,14,10,1, 11.9,1,1, 7.548, 10497.568, 381.761, 52839.807 25/05/01,20:21:43,15,10,1, 11.9,1,1, 7.548, 10497.540, 381.756, 52839.719 25/05/01,20:21:43,16,10,1, 11.9,1,1, 7.548, 10497.507, 381.781, 52839.875 25/05/01,20:21:43,17,10,1, 11.9,1,1, 7.548, 10497.503, 381.789, 52839.836 25/05/01,20:21:43,18,10,1, 11.9,1,1, 7.548, 10497.533, 381.791, 52839.838 25/05/01,20:21:43,19,10,1, 11.9,1,1, 7.548, 10497.517, 381.798, 52839.872 25/05/01,20:21:44,00,09,1, 11.9,1,1, 7.551, 10497.512, 381.798, 52839.872 25/05/01,20:21:44,01,09,1, 11.9,1,1, 7.551, 10497.492, 381.808, 52839.829 25/05/01,20:21:44,02,09,1, 11.9,1,1, 7.551, 10497.470, 381.783, 52839.721 25/05/01,20:21:44,03,09,1, 11.9,1,1, 7.551, 10497.485, 381.770, 52839.852 25/05/01,20:21:44,04,09,1, 11.9,1,1, 7.551, 10497.490, 381.791, 52839.812 25/05/01,20:21:44,05,09,1, 11.9,1,1, 7.551, 10497.452, 381.784, 52839.787 25/05/01,20:21:44,06,09,1, 11.9,1,1, 7.551, 10497.432, 381.803, 52839.849 25/05/01,20:21:44,07,09,1, 11.9,1,1, 7.551, 10497.456, 381.795, 52839.763 25/05/01,20:21:44,08,09,1, 11.9,1,1, 7.551, 10497.440, 381.791, 52839.810 25/05/01,20:21:44,09,09,1, 11.9,1,1, 7.551, 10497.431, 381.775, 52839.830 25/05/01,20:21:44,10,09,1, 11.9,1,1, 7.551, 10497.431, 381.784, 52839.827 25/05/01,20:21:44,11,09,1, 11.9,1,1, 7.551, 10497.430, 381.806, 52839.895 25/05/01,20:21:44,12,09,1, 11.9,1,1, 7.551, 10497.425, 381.798, 52839.848 25/05/01,20:21:44,13,09,1, 11.9,1,1, 7.551, 10497.418, 381.810, 52839.878 25/05/01,20:21:44,14,09,1, 11.9,1,1, 7.551, 10497.416, 381.791, 52839.816 25/05/01,20:21:44,15,09,1, 11.9,1,1, 7.551, 10497.383, 381.792, 52839.877 25/05/01,20:21:44,16,09,1, 11.9,1,1, 7.551, 10497.393, 381.802, 52839.899 25/05/01,20:21:44,17,09,1, 11.9,1,1, 7.551, 10497.372, 381.770, 52839.806 25/05/01,20:21:44,18,09,1, 11.9,1,1, 7.551, 10497.390, 381.784, 52839.812 25/05/01,20:21:44,19,09,1, 11.9,1,1, 7.551, 10497.362, 381.794, 52839.906 25/05/01,20:21:45,00,10,1, 11.8,1,1, 7.547, 10497.361, 381.794, 52839.906 25/05/01,20:21:45,01,10,1, 11.8,1,1, 7.547, 10497.354, 381.801, 52839.826 25/05/01,20:21:45,02,10,1, 11.8,1,1, 7.547, 10497.340, 381.817, 52839.831 25/05/01,20:21:45,03,10,1, 11.8,1,1, 7.547, 10497.378, 381.781, 52839.827 25/05/01,20:21:45,04,10,1, 11.8,1,1, 7.547, 10497.362, 381.784, 52839.870 25/05/01,20:21:45,05,10,1, 11.8,1,1, 7.547, 10497.337, 381.786, 52839.884 25/05/01,20:21:45,06,10,1, 11.8,1,1, 7.547, 10497.323, 381.809, 52839.880 25/05/01,20:21:45,07,10,1, 11.8,1,1, 7.547, 10497.326, 381.816, 52839.832 25/05/01,20:21:45,08,10,1, 11.8,1,1, 7.547, 10497.323, 381.776, 52839.829 25/05/01,20:21:45,09,10,1, 11.8,1,1, 7.547, 10497.302, 381.808, 52839.836 25/05/01,20:21:45,10,10,1, 11.8,1,1, 7.547, 10497.327, 381.801, 52839.847 25/05/01,20:21:45,11,10,1, 11.8,1,1, 7.547, 10497.325, 381.803, 52839.921 25/05/01,20:21:45,12,10,1, 11.8,1,1, 7.547, 10497.295, 381.792, 52839.891 25/05/01,20:21:45,13,10,1, 11.8,1,1, 7.547, 10497.299, 381.797, 52839.827 25/05/01,20:21:45,14,10,1, 11.8,1,1, 7.547, 10497.270, 381.800, 52839.879 25/05/01,20:21:45,15,10,1, 11.8,1,1, 7.547, 10497.275, 381.804, 52839.872 25/05/01,20:21:45,16,10,1, 11.8,1,1, 7.547, 10497.274, 381.801, 52839.895 25/05/01,20:21:45,17,10,1, 11.8,1,1, 7.547, 10497.279, 381.815, 52839.907 25/05/01,20:21:45,18,10,1, 11.8,1,1, 7.547, 10497.278, 381.817, 52839.928 25/05/01,20:21:45,19,10,1, 11.8,1,1, 7.547, 10497.255, 381.788, 52839.866 25/05/01,20:21:46,00,10,1, 11.9,1,1, 7.544, 10497.253, 381.788, 52839.866 25/05/01,20:21:46,01,10,1, 11.9,1,1, 7.544, 10497.242, 381.819, 52839.871 25/05/01,20:21:46,02,10,1, 11.9,1,1, 7.544, 10497.262, 381.788, 52839.885 25/05/01,20:21:46,03,10,1, 11.9,1,1, 7.544, 10497.227, 381.804, 52839.941 25/05/01,20:21:46,04,10,1, 11.9,1,1, 7.544, 10497.200, 381.803, 52839.996 25/05/01,20:21:46,05,10,1, 11.9,1,1, 7.544, 10497.224, 381.795, 52839.962 25/05/01,20:21:46,06,10,1, 11.9,1,1, 7.544, 10497.228, 381.780, 52839.918 25/05/01,20:21:46,07,10,1, 11.9,1,1, 7.544, 10497.233, 381.802, 52839.954 25/05/01,20:21:46,08,10,1, 11.9,1,1, 7.544, 10497.200, 381.815, 52839.897 25/05/01,20:21:46,09,10,1, 11.9,1,1, 7.544, 10497.201, 381.794, 52839.980 25/05/01,20:21:46,10,10,1, 11.9,1,1, 7.544, 10497.184, 381.824, 52839.943 25/05/01,20:21:46,11,10,1, 11.9,1,1, 7.544, 10497.179, 381.788, 52839.893 25/05/01,20:21:46,12,10,1, 11.9,1,1, 7.544, 10497.171, 381.821, 52839.994 25/05/01,20:21:46,13,10,1, 11.9,1,1, 7.544, 10497.179, 381.800, 52839.953 25/05/01,20:21:46,14,10,1, 11.9,1,1, 7.544, 10497.170, 381.797, 52839.938 25/05/01,20:21:46,15,10,1, 11.9,1,1, 7.544, 10497.144, 381.828, 52840.134 25/05/01,20:21:46,16,10,1, 11.9,1,1, 7.544, 10497.140, 381.823, 52839.989 25/05/01,20:21:46,17,10,1, 11.9,1,1, 7.544, 10497.156, 381.821, 52840.021 25/05/01,20:21:46,18,10,1, 11.9,1,1, 7.544, 10497.133, 381.813, 52839.978 25/05/01,20:21:46,19,10,1, 11.9,1,1, 7.544, 10497.122, 381.805, 52839.978 25/05/01,20:21:47,00,10,1, 11.9,1,1, 7.547, 10497.119, 381.805, 52839.978 25/05/01,20:21:47,01,10,1, 11.9,1,1, 7.547, 10497.122, 381.809, 52839.934 25/05/01,20:21:47,02,10,1, 11.9,1,1, 7.547, 10497.118, 381.809, 52839.918 25/05/01,20:21:47,03,10,1, 11.9,1,1, 7.547, 10497.108, 381.812, 52839.898 25/05/01,20:21:47,04,10,1, 11.9,1,1, 7.547, 10497.095, 381.805, 52840.027 25/05/01,20:21:47,05,10,1, 11.9,1,1, 7.547, 10497.078, 381.840, 52839.979 25/05/01,20:21:47,06,10,1, 11.9,1,1, 7.547, 10497.097, 381.805, 52839.985 25/05/01,20:21:47,07,10,1, 11.9,1,1, 7.547, 10497.106, 381.795, 52840.013 25/05/01,20:21:47,08,10,1, 11.9,1,1, 7.547, 10497.069, 381.830, 52840.034 25/05/01,20:21:47,09,10,1, 11.9,1,1, 7.547, 10497.081, 381.819, 52840.023 25/05/01,20:21:47,10,10,1, 11.9,1,1, 7.547, 10497.058, 381.825, 52839.972 25/05/01,20:21:47,11,10,1, 11.9,1,1, 7.547, 10497.067, 381.819, 52839.959 25/05/01,20:21:47,12,10,1, 11.9,1,1, 7.547, 10497.049, 381.812, 52840.021 25/05/01,20:21:47,13,10,1, 11.9,1,1, 7.547, 10497.030, 381.830, 52839.968 25/05/01,20:21:47,14,10,1, 11.9,1,1, 7.547, 10497.049, 381.828, 52839.943 25/05/01,20:21:47,15,10,1, 11.9,1,1, 7.547, 10497.033, 381.796, 52839.904 25/05/01,20:21:47,16,10,1, 11.9,1,1, 7.547, 10497.039, 381.795, 52840.035 25/05/01,20:21:47,17,10,1, 11.9,1,1, 7.547, 10497.033, 381.814, 52839.945 25/05/01,20:21:47,18,10,1, 11.9,1,1, 7.547, 10496.995, 381.806, 52839.964 25/05/01,20:21:47,19,10,1, 11.9,1,1, 7.547, 10497.011, 381.817, 52839.976 25/05/01,20:21:48,00,09,1, 11.9,1,1, 7.545, 10497.011, 381.817, 52839.976 25/05/01,20:21:48,01,09,1, 11.9,1,1, 7.545, 10497.017, 381.807, 52839.946 25/05/01,20:21:48,02,09,1, 11.9,1,1, 7.545, 10496.984, 381.816, 52840.066 25/05/01,20:21:48,03,09,1, 11.9,1,1, 7.545, 10496.990, 381.822, 52840.044 25/05/01,20:21:48,04,09,1, 11.9,1,1, 7.545, 10496.973, 381.797, 52840.042 25/05/01,20:21:48,05,09,1, 11.9,1,1, 7.545, 10497.002, 381.796, 52840.001 25/05/01,20:21:48,06,09,1, 11.9,1,1, 7.545, 10496.963, 381.807, 52839.995 25/05/01,20:21:48,07,09,1, 11.9,1,1, 7.545, 10496.959, 381.793, 52840.031 25/05/01,20:21:48,08,09,1, 11.9,1,1, 7.545, 10496.938, 381.811, 52840.057 25/05/01,20:21:48,09,09,1, 11.9,1,1, 7.545, 10496.959, 381.798, 52840.065 25/05/01,20:21:48,10,09,1, 11.9,1,1, 7.545, 10496.954, 381.807, 52840.043 25/05/01,20:21:48,11,09,1, 11.9,1,1, 7.545, 10496.940, 381.811, 52840.058 25/05/01,20:21:48,12,09,1, 11.9,1,1, 7.545, 10496.930, 381.812, 52839.989 25/05/01,20:21:48,13,09,1, 11.9,1,1, 7.545, 10496.958, 381.786, 52840.000 25/05/01,20:21:48,14,09,1, 11.9,1,1, 7.545, 10496.930, 381.798, 52840.082 25/05/01,20:21:48,15,09,1, 11.9,1,1, 7.545, 10496.916, 381.786, 52839.983 25/05/01,20:21:48,16,09,1, 11.9,1,1, 7.545, 10496.926, 381.809, 52840.082 25/05/01,20:21:48,17,09,1, 11.9,1,1, 7.545, 10496.932, 381.804, 52840.015 25/05/01,20:21:48,18,09,1, 11.9,1,1, 7.545, 10496.889, 381.798, 52840.069 25/05/01,20:21:48,19,09,1, 11.9,1,1, 7.545, 10496.920, 381.805, 52840.034 25/05/01,20:21:49,00,09,1, 12.0,1,1, 7.548, 10496.919, 381.805, 52840.034 25/05/01,20:21:49,01,09,1, 12.0,1,1, 7.548, 10496.885, 381.817, 52840.011 25/05/01,20:21:49,02,09,1, 12.0,1,1, 7.548, 10496.887, 381.803, 52840.057 25/05/01,20:21:49,03,09,1, 12.0,1,1, 7.548, 10496.884, 381.822, 52840.092 25/05/01,20:21:49,04,09,1, 12.0,1,1, 7.548, 10496.871, 381.821, 52840.065 25/05/01,20:21:49,05,09,1, 12.0,1,1, 7.548, 10496.881, 381.807, 52840.008 25/05/01,20:21:49,06,09,1, 12.0,1,1, 7.548, 10496.874, 381.862, 52840.288 25/05/01,20:21:49,07,09,1, 12.0,1,1, 7.548, 10496.904, 381.800, 52839.936 25/05/01,20:21:49,08,09,1, 12.0,1,1, 7.548, 10496.888, 381.837, 52840.003 25/05/01,20:21:49,09,09,1, 12.0,1,1, 7.548, 10496.862, 381.811, 52840.013 25/05/01,20:21:49,10,09,1, 12.0,1,1, 7.548, 10496.839, 381.846, 52840.075 25/05/01,20:21:49,11,09,1, 12.0,1,1, 7.548, 10496.851, 381.822, 52840.054 25/05/01,20:21:49,12,09,1, 12.0,1,1, 7.548, 10496.848, 381.848, 52840.106 25/05/01,20:21:49,13,09,1, 12.0,1,1, 7.548, 10496.877, 381.823, 52840.031 25/05/01,20:21:49,14,09,1, 12.0,1,1, 7.548, 10496.856, 381.821, 52840.055 25/05/01,20:21:49,15,09,1, 12.0,1,1, 7.548, 10496.817, 381.848, 52840.146 25/05/01,20:21:49,16,09,1, 12.0,1,1, 7.548, 10496.839, 381.842, 52840.069 25/05/01,20:21:49,17,09,1, 12.0,1,1, 7.548, 10496.830, 381.853, 52840.071 25/05/01,20:21:49,18,09,1, 12.0,1,1, 7.548, 10496.839, 381.871, 52840.158 25/05/01,20:21:49,19,09,1, 12.0,1,1, 7.548, 10496.817, 381.844, 52840.144 25/05/01,20:21:50,00,10,1, 11.9,1,1, 7.541, 10496.811, 381.844, 52840.144 25/05/01,20:21:50,01,10,1, 11.9,1,1, 7.541, 10496.817, 381.845, 52840.130 25/05/01,20:21:50,02,10,1, 11.9,1,1, 7.541, 10496.804, 381.831, 52840.089 25/05/01,20:21:50,03,10,1, 11.9,1,1, 7.541, 10496.789, 381.840, 52840.081 25/05/01,20:21:50,04,10,1, 11.9,1,1, 7.541, 10496.821, 381.854, 52840.014 25/05/01,20:21:50,05,10,1, 11.9,1,1, 7.541, 10496.805, 381.856, 52840.213 25/05/01,20:21:50,06,10,1, 11.9,1,1, 7.541, 10496.783, 381.892, 52840.168 25/05/01,20:21:50,07,10,1, 11.9,1,1, 7.541, 10496.782, 381.859, 52840.197 25/05/01,20:21:50,08,10,1, 11.9,1,1, 7.541, 10496.756, 381.867, 52840.021 25/05/01,20:21:50,09,10,1, 11.9,1,1, 7.541, 10496.810, 381.885, 52840.198 25/05/01,20:21:50,10,10,1, 11.9,1,1, 7.541, 10496.814, 381.869, 52840.067 25/05/01,20:21:50,11,10,1, 11.9,1,1, 7.541, 10496.803, 381.855, 52840.060 25/05/01,20:21:50,12,10,1, 11.9,1,1, 7.541, 10496.783, 381.866, 52840.161 25/05/01,20:21:50,13,10,1, 11.9,1,1, 7.541, 10496.745, 381.891, 52840.156 25/05/01,20:21:50,14,10,1, 11.9,1,1, 7.541, 10496.755, 381.859, 52840.129 25/05/01,20:21:50,15,10,1, 11.9,1,1, 7.541, 10496.773, 381.877, 52840.198 25/05/01,20:21:50,16,10,1, 11.9,1,1, 7.541, 10496.749, 381.867, 52840.199 25/05/01,20:21:50,17,10,1, 11.9,1,1, 7.541, 10496.750, 381.863, 52840.188 25/05/01,20:21:50,18,10,1, 11.9,1,1, 7.541, 10496.766, 381.855, 52840.116 25/05/01,20:21:50,19,10,1, 11.9,1,1, 7.541, 10496.767, 381.862, 52840.178 25/05/01,20:21:51,00,10,1, 12.0,1,1, 7.548, 10496.761, 381.862, 52840.178 25/05/01,20:21:51,01,10,1, 12.0,1,1, 7.548, 10496.751, 381.891, 52840.137 25/05/01,20:21:51,02,10,1, 12.0,1,1, 7.548, 10496.762, 381.843, 52839.917 25/05/01,20:21:51,03,10,1, 12.0,1,1, 7.548, 10496.734, 381.880, 52840.316 25/05/01,20:21:51,04,10,1, 12.0,1,1, 7.548, 10496.743, 381.876, 52840.288 25/05/01,20:21:51,05,10,1, 12.0,1,1, 7.548, 10496.750, 381.848, 52840.219 25/05/01,20:21:51,06,10,1, 12.0,1,1, 7.548, 10496.698, 381.862, 52840.217 25/05/01,20:21:51,07,10,1, 12.0,1,1, 7.548, 10496.711, 381.881, 52840.236 25/05/01,20:21:51,08,10,1, 12.0,1,1, 7.548, 10496.723, 381.868, 52840.138 25/05/01,20:21:51,09,10,1, 12.0,1,1, 7.548, 10496.695, 381.858, 52840.236 25/05/01,20:21:51,10,10,1, 12.0,1,1, 7.548, 10496.728, 381.880, 52840.238 25/05/01,20:21:51,11,10,1, 12.0,1,1, 7.548, 10496.709, 381.864, 52840.144 25/05/01,20:21:51,12,10,1, 12.0,1,1, 7.548, 10496.733, 381.852, 52840.153 25/05/01,20:21:51,13,10,1, 12.0,1,1, 7.548, 10496.732, 381.903, 52840.246 25/05/01,20:21:51,14,10,1, 12.0,1,1, 7.548, 10496.710, 381.863, 52840.106 25/05/01,20:21:51,15,10,1, 12.0,1,1, 7.548, 10496.703, 381.848, 52840.186 25/05/01,20:21:51,16,10,1, 12.0,1,1, 7.548, 10496.730, 381.873, 52840.155 25/05/01,20:21:51,17,10,1, 12.0,1,1, 7.548, 10496.723, 381.885, 52840.244 25/05/01,20:21:51,18,10,1, 12.0,1,1, 7.548, 10496.702, 381.882, 52840.222 25/05/01,20:21:51,19,10,1, 12.0,1,1, 7.548, 10496.706, 381.892, 52840.178 25/05/01,20:21:52,00,10,1, 11.9,1,1, 7.543, 10496.702, 381.892, 52840.178 25/05/01,20:21:52,01,10,1, 11.9,1,1, 7.543, 10496.726, 381.838, 52840.192 25/05/01,20:21:52,02,10,1, 11.9,1,1, 7.543, 10496.700, 381.884, 52840.156 25/05/01,20:21:52,03,10,1, 11.9,1,1, 7.543, 10496.706, 381.881, 52840.197 25/05/01,20:21:52,04,10,1, 11.9,1,1, 7.543, 10496.726, 381.877, 52840.219 25/05/01,20:21:52,05,10,1, 11.9,1,1, 7.543, 10496.717, 381.906, 52840.229 25/05/01,20:21:52,06,10,1, 11.9,1,1, 7.543, 10496.682, 381.892, 52840.185 25/05/01,20:21:52,07,10,1, 11.9,1,1, 7.543, 10496.698, 381.871, 52840.197 25/05/01,20:21:52,08,10,1, 11.9,1,1, 7.543, 10496.693, 381.890, 52840.254 25/05/01,20:21:52,09,10,1, 11.9,1,1, 7.543, 10496.670, 381.872, 52840.148 25/05/01,20:21:52,10,10,1, 11.9,1,1, 7.543, 10496.702, 381.880, 52840.250 25/05/01,20:21:52,11,10,1, 11.9,1,1, 7.543, 10496.678, 381.892, 52840.282 25/05/01,20:21:52,12,10,1, 11.9,1,1, 7.543, 10496.670, 381.894, 52840.255 25/05/01,20:21:52,13,10,1, 11.9,1,1, 7.543, 10496.694, 381.882, 52840.255 25/05/01,20:21:52,14,10,1, 11.9,1,1, 7.543, 10496.681, 381.902, 52840.233 25/05/01,20:21:52,15,10,1, 11.9,1,1, 7.543, 10496.691, 381.867, 52840.269 25/05/01,20:21:52,16,10,1, 11.9,1,1, 7.543, 10496.715, 381.881, 52840.234 25/05/01,20:21:52,17,10,1, 11.9,1,1, 7.543, 10496.687, 381.900, 52840.263 25/05/01,20:21:52,18,10,1, 11.9,1,1, 7.543, 10496.708, 381.870, 52840.222 25/05/01,20:21:52,19,10,1, 11.9,1,1, 7.543, 10496.689, 381.888, 52840.254 25/05/01,20:21:53,00,09,1, 11.9,1,1, 7.547, 10496.686, 381.888, 52840.254 25/05/01,20:21:53,01,09,1, 11.9,1,1, 7.547, 10496.689, 381.881, 52840.257 25/05/01,20:21:53,02,09,1, 11.9,1,1, 7.547, 10496.716, 381.886, 52840.237 25/05/01,20:21:53,03,09,1, 11.9,1,1, 7.547, 10496.680, 381.914, 52840.305 25/05/01,20:21:53,04,09,1, 11.9,1,1, 7.547, 10496.670, 381.886, 52840.344 25/05/01,20:21:53,05,09,1, 11.9,1,1, 7.547, 10496.683, 381.894, 52840.290 25/05/01,20:21:53,06,09,1, 11.9,1,1, 7.547, 10496.709, 381.893, 52840.272 25/05/01,20:21:53,07,09,1, 11.9,1,1, 7.547, 10496.688, 381.860, 52840.286 25/05/01,20:21:53,08,09,1, 11.9,1,1, 7.547, 10496.712, 381.898, 52840.240 25/05/01,20:21:53,09,09,1, 11.9,1,1, 7.547, 10496.712, 381.893, 52840.286 25/05/01,20:21:53,10,09,1, 11.9,1,1, 7.547, 10496.706, 381.888, 52840.312 25/05/01,20:21:53,11,09,1, 11.9,1,1, 7.547, 10496.712, 381.879, 52840.231 25/05/01,20:21:53,12,09,1, 11.9,1,1, 7.547, 10496.713, 381.898, 52840.283 25/05/01,20:21:53,13,09,1, 11.9,1,1, 7.547, 10496.694, 381.877, 52840.272 25/05/01,20:21:53,14,09,1, 11.9,1,1, 7.547, 10496.724, 381.903, 52840.308 25/05/01,20:21:53,15,09,1, 11.9,1,1, 7.547, 10496.687, 381.881, 52840.301 25/05/01,20:21:53,16,09,1, 11.9,1,1, 7.547, 10496.694, 381.875, 52840.216 25/05/01,20:21:53,17,09,1, 11.9,1,1, 7.547, 10496.697, 381.874, 52840.230 25/05/01,20:21:53,18,09,1, 11.9,1,1, 7.547, 10496.722, 381.876, 52840.276 25/05/01,20:21:53,19,09,1, 11.9,1,1, 7.547, 10496.710, 381.846, 52840.279 25/05/01,20:21:54,00,10,1, 12.0,1,1, 7.553, 10496.702, 381.846, 52840.279 25/05/01,20:21:54,01,10,1, 12.0,1,1, 7.553, 10496.725, 381.885, 52840.274 25/05/01,20:21:54,02,10,1, 12.0,1,1, 7.553, 10496.698, 381.880, 52840.302 25/05/01,20:21:54,03,10,1, 12.0,1,1, 7.553, 10496.733, 381.873, 52840.338 25/05/01,20:21:54,04,10,1, 12.0,1,1, 7.553, 10496.728, 381.905, 52840.356 25/05/01,20:21:54,05,10,1, 12.0,1,1, 7.553, 10496.728, 381.903, 52840.311 25/05/01,20:21:54,06,10,1, 12.0,1,1, 7.553, 10496.711, 381.895, 52840.291 25/05/01,20:21:54,07,10,1, 12.0,1,1, 7.553, 10496.726, 381.883, 52840.321 25/05/01,20:21:54,08,10,1, 12.0,1,1, 7.553, 10496.732, 381.861, 52840.341 25/05/01,20:21:54,09,10,1, 12.0,1,1, 7.553, 10496.709, 381.894, 52840.389 25/05/01,20:21:54,10,10,1, 12.0,1,1, 7.553, 10496.748, 381.897, 52840.359 25/05/01,20:21:54,11,10,1, 12.0,1,1, 7.553, 10496.737, 381.887, 52840.390 25/05/01,20:21:54,12,10,1, 12.0,1,1, 7.553, 10496.755, 381.904, 52840.382 25/05/01,20:21:54,13,10,1, 12.0,1,1, 7.553, 10496.714, 381.875, 52840.324 25/05/01,20:21:54,14,10,1, 12.0,1,1, 7.553, 10496.718, 381.891, 52840.302 25/05/01,20:21:54,15,10,1, 12.0,1,1, 7.553, 10496.724, 381.882, 52840.383 25/05/01,20:21:54,16,10,1, 12.0,1,1, 7.553, 10496.740, 381.875, 52840.284 25/05/01,20:21:54,17,10,1, 12.0,1,1, 7.553, 10496.731, 381.886, 52840.301 25/05/01,20:21:54,18,10,1, 12.0,1,1, 7.553, 10496.740, 381.899, 52840.296 25/05/01,20:21:54,19,10,1, 12.0,1,1, 7.553, 10496.744, 381.887, 52840.305 25/05/01,20:21:55,00,09,1, 11.9,1,1, 7.539, 10496.736, 381.887, 52840.305 25/05/01,20:21:55,01,09,1, 11.9,1,1, 7.539, 10496.746, 381.891, 52840.360 25/05/01,20:21:55,02,09,1, 11.9,1,1, 7.539, 10496.733, 381.874, 52840.386 25/05/01,20:21:55,03,09,1, 11.9,1,1, 7.539, 10496.743, 381.865, 52840.371 25/05/01,20:21:55,04,09,1, 11.9,1,1, 7.539, 10496.750, 381.863, 52840.362 25/05/01,20:21:55,05,09,1, 11.9,1,1, 7.539, 10496.747, 381.853, 52840.327 25/05/01,20:21:55,06,09,1, 11.9,1,1, 7.539, 10496.760, 381.886, 52840.388 25/05/01,20:21:55,07,09,1, 11.9,1,1, 7.539, 10496.759, 381.880, 52840.284 25/05/01,20:21:55,08,09,1, 11.9,1,1, 7.539, 10496.770, 381.890, 52840.395 25/05/01,20:21:55,09,09,1, 11.9,1,1, 7.539, 10496.761, 381.881, 52840.289 25/05/01,20:21:55,10,09,1, 11.9,1,1, 7.539, 10496.756, 381.887, 52840.292 25/05/01,20:21:55,11,09,1, 11.9,1,1, 7.539, 10496.764, 381.862, 52840.313 25/05/01,20:21:55,12,09,1, 11.9,1,1, 7.539, 10496.782, 381.882, 52840.349 25/05/01,20:21:55,13,09,1, 11.9,1,1, 7.539, 10496.770, 381.887, 52840.334 25/05/01,20:21:55,14,09,1, 11.9,1,1, 7.539, 10496.770, 381.860, 52840.370 25/05/01,20:21:55,15,09,1, 11.9,1,1, 7.539, 10496.786, 381.892, 52840.410 25/05/01,20:21:55,16,09,1, 11.9,1,1, 7.539, 10496.788, 381.904, 52840.414 25/05/01,20:21:55,17,09,1, 11.9,1,1, 7.539, 10496.782, 381.850, 52840.318 25/05/01,20:21:55,18,09,1, 11.9,1,1, 7.539, 10496.762, 381.869, 52840.332 25/05/01,20:21:55,19,09,1, 11.9,1,1, 7.539, 10496.789, 381.882, 52840.368 25/05/01,20:21:56,00,08,1, 11.9,1,1, 7.548, 10496.786, 381.882, 52840.368 25/05/01,20:21:56,01,08,1, 11.9,1,1, 7.548, 10496.799, 381.892, 52840.387 25/05/01,20:21:56,02,08,1, 11.9,1,1, 7.548, 10496.751, 381.879, 52840.396 25/05/01,20:21:56,03,08,1, 11.9,1,1, 7.548, 10496.772, 381.872, 52840.438 25/05/01,20:21:56,04,08,1, 11.9,1,1, 7.548, 10496.780, 381.900, 52840.451 25/05/01,20:21:56,05,08,1, 11.9,1,1, 7.548, 10496.782, 381.896, 52840.379 25/05/01,20:21:56,06,08,1, 11.9,1,1, 7.548, 10496.777, 381.889, 52840.373 25/05/01,20:21:56,07,08,1, 11.9,1,1, 7.548, 10496.766, 381.920, 52840.428 25/05/01,20:21:56,08,08,1, 11.9,1,1, 7.548, 10496.783, 381.884, 52840.396 25/05/01,20:21:56,09,08,1, 11.9,1,1, 7.548, 10496.784, 381.903, 52840.405 25/05/01,20:21:56,10,08,1, 11.9,1,1, 7.548, 10496.768, 381.905, 52840.431 25/05/01,20:21:56,11,08,1, 11.9,1,1, 7.548, 10496.776, 381.917, 52840.481 25/05/01,20:21:56,12,08,1, 11.9,1,1, 7.548, 10496.793, 381.905, 52840.379 25/05/01,20:21:56,13,08,1, 11.9,1,1, 7.548, 10496.776, 381.913, 52840.430 25/05/01,20:21:56,14,08,1, 11.9,1,1, 7.548, 10496.760, 381.897, 52840.384 25/05/01,20:21:56,15,08,1, 11.9,1,1, 7.548, 10496.752, 381.914, 52840.410 25/05/01,20:21:56,16,08,1, 11.9,1,1, 7.548, 10496.743, 381.912, 52840.415 25/05/01,20:21:56,17,08,1, 11.9,1,1, 7.548, 10496.757, 381.910, 52840.412 25/05/01,20:21:56,18,08,1, 11.9,1,1, 7.548, 10496.773, 381.900, 52840.376 25/05/01,20:21:56,19,08,1, 11.9,1,1, 7.548, 10496.770, 381.921, 52840.442 25/05/01,20:21:57,00,08,1, 11.9,1,1, 7.547, 10496.769, 381.921, 52840.442 25/05/01,20:21:57,01,08,1, 11.9,1,1, 7.547, 10496.772, 381.915, 52840.464 25/05/01,20:21:57,02,08,1, 11.9,1,1, 7.547, 10496.776, 381.959, 52840.596 25/05/01,20:21:57,03,08,1, 11.9,1,1, 7.547, 10496.751, 381.958, 52840.607 25/05/01,20:21:57,04,08,1, 11.9,1,1, 7.547, 10496.774, 381.933, 52840.616 25/05/01,20:21:57,05,08,1, 11.9,1,1, 7.547, 10496.735, 381.957, 52840.575 25/05/01,20:21:57,06,08,1, 11.9,1,1, 7.547, 10496.754, 381.966, 52840.577 25/05/01,20:21:57,07,08,1, 11.9,1,1, 7.547, 10496.781, 381.941, 52840.426 25/05/01,20:21:57,08,08,1, 11.9,1,1, 7.547, 10496.782, 381.933, 52840.612 25/05/01,20:21:57,09,08,1, 11.9,1,1, 7.547, 10496.761, 381.953, 52840.572 25/05/01,20:21:57,10,08,1, 11.9,1,1, 7.547, 10496.761, 381.950, 52840.661 25/05/01,20:21:57,11,08,1, 11.9,1,1, 7.547, 10496.769, 381.955, 52840.574 25/05/01,20:21:57,12,08,1, 11.9,1,1, 7.547, 10496.741, 381.975, 52840.652 25/05/01,20:21:57,13,08,1, 11.9,1,1, 7.547, 10496.768, 381.957, 52840.596 25/05/01,20:21:57,14,08,1, 11.9,1,1, 7.547, 10496.775, 381.966, 52840.563 25/05/01,20:21:57,15,08,1, 11.9,1,1, 7.547, 10496.757, 381.959, 52840.560 25/05/01,20:21:57,16,08,1, 11.9,1,1, 7.547, 10496.786, 381.976, 52840.547 25/05/01,20:21:57,17,08,1, 11.9,1,1, 7.547, 10496.764, 381.959, 52840.598 25/05/01,20:21:57,18,08,1, 11.9,1,1, 7.547, 10496.743, 381.967, 52840.661 25/05/01,20:21:57,19,08,1, 11.9,1,1, 7.547, 10496.723, 381.985, 52840.548 25/05/01,20:21:58,00,08,1, 11.9,1,1, 7.543, 10496.719, 381.985, 52840.548 25/05/01,20:21:58,01,08,1, 11.9,1,1, 7.543, 10496.739, 381.981, 52840.675 25/05/01,20:21:58,02,08,1, 11.9,1,1, 7.543, 10496.753, 381.991, 52840.624 25/05/01,20:21:58,03,08,1, 11.9,1,1, 7.543, 10496.736, 381.989, 52840.642 25/05/01,20:21:58,04,08,1, 11.9,1,1, 7.543, 10496.737, 382.009, 52840.628 25/05/01,20:21:58,05,08,1, 11.9,1,1, 7.543, 10496.742, 382.001, 52840.608 25/05/01,20:21:58,06,08,1, 11.9,1,1, 7.543, 10496.760, 382.007, 52840.672 25/05/01,20:21:58,07,08,1, 11.9,1,1, 7.543, 10496.742, 382.010, 52840.604 25/05/01,20:21:58,08,08,1, 11.9,1,1, 7.543, 10496.757, 382.030, 52840.673 25/05/01,20:21:58,09,08,1, 11.9,1,1, 7.543, 10496.737, 382.007, 52840.602 25/05/01,20:21:58,10,08,1, 11.9,1,1, 7.543, 10496.729, 382.030, 52840.657 25/05/01,20:21:58,11,08,1, 11.9,1,1, 7.543, 10496.715, 382.041, 52840.677 25/05/01,20:21:58,12,08,1, 11.9,1,1, 7.543, 10496.733, 382.038, 52840.699 25/05/01,20:21:58,13,08,1, 11.9,1,1, 7.543, 10496.716, 382.044, 52840.690 25/05/01,20:21:58,14,08,1, 11.9,1,1, 7.543, 10496.704, 382.038, 52840.700 25/05/01,20:21:58,15,08,1, 11.9,1,1, 7.543, 10496.677, 382.039, 52840.662 25/05/01,20:21:58,16,08,1, 11.9,1,1, 7.543, 10496.710, 382.057, 52840.753 25/05/01,20:21:58,17,08,1, 11.9,1,1, 7.543, 10496.715, 382.073, 52840.744 25/05/01,20:21:58,18,08,1, 11.9,1,1, 7.543, 10496.697, 382.028, 52840.631 25/05/01,20:21:58,19,08,1, 11.9,1,1, 7.543, 10496.682, 382.072, 52840.687 25/05/01,20:21:59,00,08,1, 11.8,1,1, 7.544, 10496.677, 382.072, 52840.687 25/05/01,20:21:59,01,08,1, 11.8,1,1, 7.544, 10496.683, 382.071, 52840.721 25/05/01,20:21:59,02,08,1, 11.8,1,1, 7.544, 10496.676, 382.084, 52840.750 25/05/01,20:21:59,03,08,1, 11.8,1,1, 7.544, 10496.651, 382.079, 52840.737 25/05/01,20:21:59,04,08,1, 11.8,1,1, 7.544, 10496.666, 382.075, 52840.683 25/05/01,20:21:59,05,08,1, 11.8,1,1, 7.544, 10496.687, 382.086, 52840.735 25/05/01,20:21:59,06,08,1, 11.8,1,1, 7.544, 10496.647, 382.082, 52840.768 25/05/01,20:21:59,07,08,1, 11.8,1,1, 7.544, 10496.651, 382.089, 52840.724 25/05/01,20:21:59,08,08,1, 11.8,1,1, 7.544, 10496.671, 382.075, 52840.782 25/05/01,20:21:59,09,08,1, 11.8,1,1, 7.544, 10496.657, 382.075, 52840.678 25/05/01,20:21:59,10,08,1, 11.8,1,1, 7.544, 10496.628, 382.073, 52840.686 25/05/01,20:21:59,11,08,1, 11.8,1,1, 7.544, 10496.647, 382.095, 52840.742 25/05/01,20:21:59,12,08,1, 11.8,1,1, 7.544, 10496.644, 382.117, 52840.705 25/05/01,20:21:59,13,08,1, 11.8,1,1, 7.544, 10496.635, 382.095, 52840.703 25/05/01,20:21:59,14,08,1, 11.8,1,1, 7.544, 10496.632, 382.097, 52840.715 25/05/01,20:21:59,15,08,1, 11.8,1,1, 7.544, 10496.621, 382.112, 52840.698 25/05/01,20:21:59,16,08,1, 11.8,1,1, 7.544, 10496.623, 382.113, 52840.722 25/05/01,20:21:59,17,08,1, 11.8,1,1, 7.544, 10496.586, 382.106, 52840.690 25/05/01,20:21:59,18,08,1, 11.8,1,1, 7.544, 10496.605, 382.114, 52840.799 25/05/01,20:21:59,19,08,1, 11.8,1,1, 7.544, 10496.603, 382.129, 52840.802 25/05/01,20:22:00,00,08,1, 11.9,1,1, 7.536, 10496.602, 382.129, 52840.802 25/05/01,20:22:00,01,08,1, 11.9,1,1, 7.536, 10496.562, 382.138, 52840.753 25/05/01,20:22:00,02,08,1, 11.9,1,1, 7.536, 10496.558, 382.108, 52840.658 25/05/01,20:22:00,03,08,1, 11.9,1,1, 7.536, 10496.559, 382.097, 52840.605 25/05/01,20:22:00,04,08,1, 11.9,1,1, 7.536, 10496.554, 382.125, 52840.622 25/05/01,20:22:00,05,08,1, 11.9,1,1, 7.536, 10496.583, 382.096, 52840.456 25/05/01,20:22:00,06,08,1, 11.9,1,1, 7.536, 10496.550, 382.115, 52840.652 25/05/01,20:22:00,07,08,1, 11.9,1,1, 7.536, 10496.529, 382.135, 52840.561 25/05/01,20:22:00,08,08,1, 11.9,1,1, 7.536, 10496.525, 382.127, 52840.676 25/05/01,20:22:00,09,08,1, 11.9,1,1, 7.536, 10496.524, 382.151, 52840.635 25/05/01,20:22:00,10,08,1, 11.9,1,1, 7.536, 10496.525, 382.141, 52840.636 25/05/01,20:22:00,11,08,1, 11.9,1,1, 7.536, 10496.503, 382.133, 52840.571 25/05/01,20:22:00,12,08,1, 11.9,1,1, 7.536, 10496.503, 382.158, 52840.683 25/05/01,20:22:00,13,08,1, 11.9,1,1, 7.536, 10496.478, 382.191, 52840.882 25/05/01,20:22:00,14,08,1, 11.9,1,1, 7.536, 10496.520, 382.146, 52840.671 25/05/01,20:22:00,15,08,1, 11.9,1,1, 7.536, 10496.478, 382.175, 52840.678 25/05/01,20:22:00,16,08,1, 11.9,1,1, 7.536, 10496.518, 382.167, 52840.556 25/05/01,20:22:00,17,08,1, 11.9,1,1, 7.536, 10496.503, 382.163, 52840.571 25/05/01,20:22:00,18,08,1, 11.9,1,1, 7.536, 10496.469, 382.199, 52840.676 25/05/01,20:22:00,19,08,1, 11.9,1,1, 7.536, 10496.458, 382.169, 52840.712 25/05/01,20:22:01,00,09,1, 11.9,1,1, 7.544, 10496.452, 382.169, 52840.712 25/05/01,20:22:01,01,09,1, 11.9,1,1, 7.544, 10496.463, 382.187, 52840.669 25/05/01,20:22:01,02,09,1, 11.9,1,1, 7.544, 10496.438, 382.198, 52840.718 25/05/01,20:22:01,03,09,1, 11.9,1,1, 7.544, 10496.449, 382.198, 52840.689 25/05/01,20:22:01,04,09,1, 11.9,1,1, 7.544, 10496.429, 382.203, 52840.686 25/05/01,20:22:01,05,09,1, 11.9,1,1, 7.544, 10496.432, 382.186, 52840.688 25/05/01,20:22:01,06,09,1, 11.9,1,1, 7.544, 10496.428, 382.204, 52840.714 25/05/01,20:22:01,07,09,1, 11.9,1,1, 7.544, 10496.397, 382.186, 52840.671 25/05/01,20:22:01,08,09,1, 11.9,1,1, 7.544, 10496.414, 382.199, 52840.696 25/05/01,20:22:01,09,09,1, 11.9,1,1, 7.544, 10496.404, 382.201, 52840.653 25/05/01,20:22:01,10,09,1, 11.9,1,1, 7.544, 10496.416, 382.209, 52840.633 25/05/01,20:22:01,11,09,1, 11.9,1,1, 7.544, 10496.397, 382.197, 52840.669 25/05/01,20:22:01,12,09,1, 11.9,1,1, 7.544, 10496.396, 382.195, 52840.652 25/05/01,20:22:01,13,09,1, 11.9,1,1, 7.544, 10496.383, 382.240, 52840.717 25/05/01,20:22:01,14,09,1, 11.9,1,1, 7.544, 10496.420, 382.247, 52840.749 25/05/01,20:22:01,15,09,1, 11.9,1,1, 7.544, 10496.368, 382.255, 52840.718 25/05/01,20:22:01,16,09,1, 11.9,1,1, 7.544, 10496.351, 382.228, 52840.699 25/05/01,20:22:01,17,09,1, 11.9,1,1, 7.544, 10496.347, 382.253, 52840.731 25/05/01,20:22:01,18,09,1, 11.9,1,1, 7.544, 10496.351, 382.236, 52840.759 25/05/01,20:22:01,19,09,1, 11.9,1,1, 7.544, 10496.345, 382.228, 52840.716 25/05/01,20:22:02,00,09,1, 11.8,1,1, 7.548, 10496.343, 382.228, 52840.716 25/05/01,20:22:02,01,09,1, 11.8,1,1, 7.548, 10496.327, 382.261, 52840.771 25/05/01,20:22:02,02,09,1, 11.8,1,1, 7.548, 10496.309, 382.273, 52840.742 25/05/01,20:22:02,03,09,1, 11.8,1,1, 7.548, 10496.325, 382.273, 52840.702 25/05/01,20:22:02,04,09,1, 11.8,1,1, 7.548, 10496.313, 382.252, 52840.682 25/05/01,20:22:02,05,09,1, 11.8,1,1, 7.548, 10496.310, 382.323, 52840.762 25/05/01,20:22:02,06,09,1, 11.8,1,1, 7.548, 10496.298, 382.303, 52840.766 25/05/01,20:22:02,07,09,1, 11.8,1,1, 7.548, 10496.298, 382.277, 52840.773 25/05/01,20:22:02,08,09,1, 11.8,1,1, 7.548, 10496.285, 382.279, 52840.752 25/05/01,20:22:02,09,09,1, 11.8,1,1, 7.548, 10496.310, 382.291, 52840.753 25/05/01,20:22:02,10,09,1, 11.8,1,1, 7.548, 10496.256, 382.283, 52840.814 25/05/01,20:22:02,11,09,1, 11.8,1,1, 7.548, 10496.274, 382.309, 52840.790 25/05/01,20:22:02,12,09,1, 11.8,1,1, 7.548, 10496.258, 382.305, 52840.801 25/05/01,20:22:02,13,09,1, 11.8,1,1, 7.548, 10496.266, 382.300, 52840.743 25/05/01,20:22:02,14,09,1, 11.8,1,1, 7.548, 10496.267, 382.328, 52840.837 25/05/01,20:22:02,15,09,1, 11.8,1,1, 7.548, 10496.232, 382.311, 52840.771 25/05/01,20:22:02,16,09,1, 11.8,1,1, 7.548, 10496.202, 382.323, 52840.746 25/05/01,20:22:02,17,09,1, 11.8,1,1, 7.548, 10496.229, 382.337, 52840.761 25/05/01,20:22:02,18,09,1, 11.8,1,1, 7.548, 10496.220, 382.332, 52840.726 25/05/01,20:22:02,19,09,1, 11.8,1,1, 7.548, 10496.207, 382.314, 52840.809 25/05/01,20:22:03,00,09,1, 11.9,1,1, 7.537, 10496.202, 382.314, 52840.809 25/05/01,20:22:03,01,09,1, 11.9,1,1, 7.537, 10496.188, 382.317, 52840.806 25/05/01,20:22:03,02,09,1, 11.9,1,1, 7.537, 10496.201, 382.338, 52840.858 25/05/01,20:22:03,03,09,1, 11.9,1,1, 7.537, 10496.223, 382.349, 52840.787 25/05/01,20:22:03,04,09,1, 11.9,1,1, 7.537, 10496.179, 382.322, 52840.799 25/05/01,20:22:03,05,09,1, 11.9,1,1, 7.537, 10496.169, 382.316, 52840.782 25/05/01,20:22:03,06,09,1, 11.9,1,1, 7.537, 10496.181, 382.347, 52840.818 25/05/01,20:22:03,07,09,1, 11.9,1,1, 7.537, 10496.159, 382.342, 52840.811 25/05/01,20:22:03,08,09,1, 11.9,1,1, 7.537, 10496.154, 382.349, 52840.851 25/05/01,20:22:03,09,09,1, 11.9,1,1, 7.537, 10496.134, 382.341, 52840.825 25/05/01,20:22:03,10,09,1, 11.9,1,1, 7.537, 10496.135, 382.347, 52840.787 25/05/01,20:22:03,11,09,1, 11.9,1,1, 7.537, 10496.150, 382.377, 52840.879 25/05/01,20:22:03,12,09,1, 11.9,1,1, 7.537, 10496.128, 382.383, 52840.917 25/05/01,20:22:03,13,09,1, 11.9,1,1, 7.537, 10496.131, 382.374, 52840.880 25/05/01,20:22:03,14,09,1, 11.9,1,1, 7.537, 10496.123, 382.378, 52840.905 25/05/01,20:22:03,15,09,1, 11.9,1,1, 7.537, 10496.128, 382.373, 52840.844 25/05/01,20:22:03,16,09,1, 11.9,1,1, 7.537, 10496.101, 382.372, 52840.854 25/05/01,20:22:03,17,09,1, 11.9,1,1, 7.537, 10496.109, 382.401, 52840.864 25/05/01,20:22:03,18,09,1, 11.9,1,1, 7.537, 10496.094, 382.379, 52840.788 25/05/01,20:22:03,19,09,1, 11.9,1,1, 7.537, 10496.070, 382.380, 52840.792 25/05/01,20:22:04,00,09,1, 11.9,1,1, 7.547, 10496.068, 382.380, 52840.792 25/05/01,20:22:04,01,09,1, 11.9,1,1, 7.547, 10496.066, 382.386, 52840.837 25/05/01,20:22:04,02,09,1, 11.9,1,1, 7.547, 10496.067, 382.390, 52840.919 25/05/01,20:22:04,03,09,1, 11.9,1,1, 7.547, 10496.043, 382.394, 52840.810 25/05/01,20:22:04,04,09,1, 11.9,1,1, 7.547, 10496.053, 382.388, 52840.957 25/05/01,20:22:04,05,09,1, 11.9,1,1, 7.547, 10496.046, 382.369, 52840.831 25/05/01,20:22:04,06,09,1, 11.9,1,1, 7.547, 10496.048, 382.410, 52840.917 25/05/01,20:22:04,07,09,1, 11.9,1,1, 7.547, 10496.047, 382.401, 52840.951 25/05/01,20:22:04,08,09,1, 11.9,1,1, 7.547, 10496.036, 382.411, 52840.831 25/05/01,20:22:04,09,09,1, 11.9,1,1, 7.547, 10496.033, 382.423, 52840.917 25/05/01,20:22:04,10,09,1, 11.9,1,1, 7.547, 10496.018, 382.400, 52840.905 25/05/01,20:22:04,11,09,1, 11.9,1,1, 7.547, 10496.007, 382.406, 52840.899 25/05/01,20:22:04,12,09,1, 11.9,1,1, 7.547, 10496.023, 382.424, 52840.962 25/05/01,20:22:04,13,09,1, 11.9,1,1, 7.547, 10496.006, 382.429, 52840.898 25/05/01,20:22:04,14,09,1, 11.9,1,1, 7.547, 10495.999, 382.407, 52840.926 25/05/01,20:22:04,15,09,1, 11.9,1,1, 7.547, 10495.980, 382.422, 52840.810 25/05/01,20:22:04,16,09,1, 11.9,1,1, 7.547, 10495.972, 382.441, 52840.895 25/05/01,20:22:04,17,09,1, 11.9,1,1, 7.547, 10495.965, 382.432, 52840.871 25/05/01,20:22:04,18,09,1, 11.9,1,1, 7.547, 10495.979, 382.450, 52840.967 25/05/01,20:22:04,19,09,1, 11.9,1,1, 7.547, 10495.980, 382.426, 52840.824 25/05/01,20:22:05,00,09,1, 11.9,1,1, 7.542, 10495.976, 382.426, 52840.824 25/05/01,20:22:05,01,09,1, 11.9,1,1, 7.542, 10495.956, 382.456, 52840.938 25/05/01,20:22:05,02,09,1, 11.9,1,1, 7.542, 10495.956, 382.435, 52840.914 25/05/01,20:22:05,03,09,1, 11.9,1,1, 7.542, 10495.941, 382.467, 52840.938 25/05/01,20:22:05,04,09,1, 11.9,1,1, 7.542, 10495.936, 382.453, 52840.981 25/05/01,20:22:05,05,09,1, 11.9,1,1, 7.542, 10495.921, 382.468, 52840.956 25/05/01,20:22:05,06,09,1, 11.9,1,1, 7.542, 10495.943, 382.459, 52840.898 25/05/01,20:22:05,07,09,1, 11.9,1,1, 7.542, 10495.915, 382.454, 52840.914 25/05/01,20:22:05,08,09,1, 11.9,1,1, 7.542, 10495.892, 382.467, 52840.891 25/05/01,20:22:05,09,09,1, 11.9,1,1, 7.542, 10495.904, 382.467, 52840.916 25/05/01,20:22:05,10,09,1, 11.9,1,1, 7.542, 10495.872, 382.477, 52840.915 25/05/01,20:22:05,11,09,1, 11.9,1,1, 7.542, 10495.850, 382.464, 52840.933 25/05/01,20:22:05,12,09,1, 11.9,1,1, 7.542, 10495.892, 382.477, 52841.032 25/05/01,20:22:05,13,09,1, 11.9,1,1, 7.542, 10495.884, 382.487, 52840.931 25/05/01,20:22:05,14,09,1, 11.9,1,1, 7.542, 10495.865, 382.499, 52840.980 25/05/01,20:22:05,15,09,1, 11.9,1,1, 7.542, 10495.886, 382.491, 52840.957 25/05/01,20:22:05,16,09,1, 11.9,1,1, 7.542, 10495.849, 382.490, 52840.935 25/05/01,20:22:05,17,09,1, 11.9,1,1, 7.542, 10495.853, 382.470, 52841.003 25/05/01,20:22:05,18,09,1, 11.9,1,1, 7.542, 10495.845, 382.496, 52840.962 25/05/01,20:22:05,19,09,1, 11.9,1,1, 7.542, 10495.817, 382.484, 52840.901 25/05/01,20:22:06,00,09,1, 11.9,1,1, 7.543, 10495.809, 382.484, 52840.901 25/05/01,20:22:06,01,09,1, 11.9,1,1, 7.543, 10495.806, 382.507, 52841.011 25/05/01,20:22:06,02,09,1, 11.9,1,1, 7.543, 10495.796, 382.491, 52841.030 25/05/01,20:22:06,03,09,1, 11.9,1,1, 7.543, 10495.814, 382.493, 52840.949 25/05/01,20:22:06,04,09,1, 11.9,1,1, 7.543, 10495.797, 382.505, 52841.035 25/05/01,20:22:06,05,09,1, 11.9,1,1, 7.543, 10495.824, 382.494, 52840.962 25/05/01,20:22:06,06,09,1, 11.9,1,1, 7.543, 10495.793, 382.505, 52841.004 25/05/01,20:22:06,07,09,1, 11.9,1,1, 7.543, 10495.791, 382.513, 52841.058 25/05/01,20:22:06,08,09,1, 11.9,1,1, 7.543, 10495.811, 382.503, 52840.999 25/05/01,20:22:06,09,09,1, 11.9,1,1, 7.543, 10495.785, 382.483, 52841.009 25/05/01,20:22:06,10,09,1, 11.9,1,1, 7.543, 10495.806, 382.510, 52841.009 25/05/01,20:22:06,11,09,1, 11.9,1,1, 7.543, 10495.793, 382.503, 52841.004 25/05/01,20:22:06,12,09,1, 11.9,1,1, 7.543, 10495.783, 382.513, 52841.008 25/05/01,20:22:06,13,09,1, 11.9,1,1, 7.543, 10495.769, 382.505, 52841.012 25/05/01,20:22:06,14,09,1, 11.9,1,1, 7.543, 10495.772, 382.529, 52841.042 25/05/01,20:22:06,15,09,1, 11.9,1,1, 7.543, 10495.759, 382.525, 52841.113 25/05/01,20:22:06,16,09,1, 11.9,1,1, 7.543, 10495.782, 382.547, 52841.129 25/05/01,20:22:06,17,09,1, 11.9,1,1, 7.543, 10495.764, 382.532, 52841.019 25/05/01,20:22:06,18,09,1, 11.9,1,1, 7.543, 10495.753, 382.514, 52841.031 25/05/01,20:22:06,19,09,1, 11.9,1,1, 7.543, 10495.751, 382.518, 52841.031 25/05/01,20:22:07,00,09,1, 11.9,1,1, 7.545, 10495.751, 382.518, 52841.031 25/05/01,20:22:07,01,09,1, 11.9,1,1, 7.545, 10495.737, 382.534, 52841.036 25/05/01,20:22:07,02,09,1, 11.9,1,1, 7.545, 10495.707, 382.551, 52841.029 25/05/01,20:22:07,03,09,1, 11.9,1,1, 7.545, 10495.716, 382.545, 52841.068 25/05/01,20:22:07,04,09,1, 11.9,1,1, 7.545, 10495.712, 382.555, 52841.026 25/05/01,20:22:07,05,09,1, 11.9,1,1, 7.545, 10495.714, 382.546, 52841.099 25/05/01,20:22:07,06,09,1, 11.9,1,1, 7.545, 10495.701, 382.545, 52841.075 25/05/01,20:22:07,07,09,1, 11.9,1,1, 7.545, 10495.696, 382.570, 52841.063 25/05/01,20:22:07,08,09,1, 11.9,1,1, 7.545, 10495.697, 382.560, 52841.050 25/05/01,20:22:07,09,09,1, 11.9,1,1, 7.545, 10495.712, 382.548, 52841.068 25/05/01,20:22:07,10,09,1, 11.9,1,1, 7.545, 10495.699, 382.544, 52841.096 25/05/01,20:22:07,11,09,1, 11.9,1,1, 7.545, 10495.698, 382.536, 52841.094 25/05/01,20:22:07,12,09,1, 11.9,1,1, 7.545, 10495.672, 382.554, 52841.056 25/05/01,20:22:07,13,09,1, 11.9,1,1, 7.545, 10495.665, 382.566, 52841.088 25/05/01,20:22:07,14,09,1, 11.9,1,1, 7.545, 10495.688, 382.544, 52841.161 25/05/01,20:22:07,15,09,1, 11.9,1,1, 7.545, 10495.669, 382.549, 52841.120 25/05/01,20:22:07,16,09,1, 11.9,1,1, 7.545, 10495.643, 382.600, 52841.145 25/05/01,20:22:07,17,09,1, 11.9,1,1, 7.545, 10495.657, 382.557, 52841.036 25/05/01,20:22:07,18,09,1, 11.9,1,1, 7.545, 10495.645, 382.568, 52841.066 25/05/01,20:22:07,19,09,1, 11.9,1,1, 7.545, 10495.646, 382.588, 52841.182 25/05/01,20:22:08,00,08,1, 11.8,1,1, 7.545, 10495.642, 382.588, 52841.182 25/05/01,20:22:08,01,08,1, 11.8,1,1, 7.545, 10495.655, 382.592, 52841.187 25/05/01,20:22:08,02,08,1, 11.8,1,1, 7.545, 10495.642, 382.598, 52841.101 25/05/01,20:22:08,03,08,1, 11.8,1,1, 7.545, 10495.642, 382.596, 52841.062 25/05/01,20:22:08,04,08,1, 11.8,1,1, 7.545, 10495.631, 382.576, 52841.110 25/05/01,20:22:08,05,08,1, 11.8,1,1, 7.545, 10495.633, 382.583, 52841.139 25/05/01,20:22:08,06,08,1, 11.8,1,1, 7.545, 10495.616, 382.602, 52841.129 25/05/01,20:22:08,07,08,1, 11.8,1,1, 7.545, 10495.638, 382.609, 52841.173 25/05/01,20:22:08,08,08,1, 11.8,1,1, 7.545, 10495.630, 382.600, 52841.148 25/05/01,20:22:08,09,08,1, 11.8,1,1, 7.545, 10495.621, 382.613, 52841.124 25/05/01,20:22:08,10,08,1, 11.8,1,1, 7.545, 10495.622, 382.586, 52841.172 25/05/01,20:22:08,11,08,1, 11.8,1,1, 7.545, 10495.601, 382.600, 52841.189 25/05/01,20:22:08,12,08,1, 11.8,1,1, 7.545, 10495.597, 382.589, 52841.174 25/05/01,20:22:08,13,08,1, 11.8,1,1, 7.545, 10495.616, 382.592, 52841.180 25/05/01,20:22:08,14,08,1, 11.8,1,1, 7.545, 10495.592, 382.626, 52841.208 25/05/01,20:22:08,15,08,1, 11.8,1,1, 7.545, 10495.595, 382.600, 52841.150 25/05/01,20:22:08,16,08,1, 11.8,1,1, 7.545, 10495.608, 382.595, 52841.166 25/05/01,20:22:08,17,08,1, 11.8,1,1, 7.545, 10495.590, 382.617, 52841.179 25/05/01,20:22:08,18,08,1, 11.8,1,1, 7.545, 10495.615, 382.610, 52841.155 25/05/01,20:22:08,19,08,1, 11.8,1,1, 7.545, 10495.586, 382.625, 52841.178 25/05/01,20:22:09,00,08,1, 11.9,1,1, 7.537, 10495.584, 382.625, 52841.178 25/05/01,20:22:09,01,08,1, 11.9,1,1, 7.537, 10495.568, 382.619, 52841.208 25/05/01,20:22:09,02,08,1, 11.9,1,1, 7.537, 10495.595, 382.617, 52841.198 25/05/01,20:22:09,03,08,1, 11.9,1,1, 7.537, 10495.567, 382.615, 52841.214 25/05/01,20:22:09,04,08,1, 11.9,1,1, 7.537, 10495.591, 382.617, 52841.178 25/05/01,20:22:09,05,08,1, 11.9,1,1, 7.537, 10495.581, 382.672, 52841.253 25/05/01,20:22:09,06,08,1, 11.9,1,1, 7.537, 10495.576, 382.648, 52841.206 25/05/01,20:22:09,07,08,1, 11.9,1,1, 7.537, 10495.584, 382.626, 52841.175 25/05/01,20:22:09,08,08,1, 11.9,1,1, 7.537, 10495.597, 382.652, 52841.219 25/05/01,20:22:09,09,08,1, 11.9,1,1, 7.537, 10495.572, 382.628, 52841.183 25/05/01,20:22:09,10,08,1, 11.9,1,1, 7.537, 10495.557, 382.649, 52841.203 25/05/01,20:22:09,11,08,1, 11.9,1,1, 7.537, 10495.600, 382.644, 52841.232 25/05/01,20:22:09,12,08,1, 11.9,1,1, 7.537, 10495.568, 382.658, 52841.194 25/05/01,20:22:09,13,08,1, 11.9,1,1, 7.537, 10495.587, 382.640, 52841.190 25/05/01,20:22:09,14,08,1, 11.9,1,1, 7.537, 10495.584, 382.660, 52841.253 25/05/01,20:22:09,15,08,1, 11.9,1,1, 7.537, 10495.591, 382.649, 52841.215 25/05/01,20:22:09,16,08,1, 11.9,1,1, 7.537, 10495.570, 382.632, 52841.216 25/05/01,20:22:09,17,08,1, 11.9,1,1, 7.537, 10495.566, 382.664, 52841.285 25/05/01,20:22:09,18,08,1, 11.9,1,1, 7.537, 10495.570, 382.662, 52841.199 25/05/01,20:22:09,19,08,1, 11.9,1,1, 7.537, 10495.552, 382.644, 52841.229 25/05/01,20:22:10,00,08,1, 11.7,1,1, 7.547, 10495.551, 382.644, 52841.229 25/05/01,20:22:10,01,08,1, 11.7,1,1, 7.547, 10495.566, 382.677, 52841.214 25/05/01,20:22:10,02,08,1, 11.7,1,1, 7.547, 10495.584, 382.658, 52841.265 25/05/01,20:22:10,03,08,1, 11.7,1,1, 7.547, 10495.554, 382.678, 52841.223 25/05/01,20:22:10,04,08,1, 11.7,1,1, 7.547, 10495.558, 382.694, 52841.247 25/05/01,20:22:10,05,08,1, 11.7,1,1, 7.547, 10495.547, 382.661, 52841.243 25/05/01,20:22:10,06,08,1, 11.7,1,1, 7.547, 10495.567, 382.668, 52841.242 25/05/01,20:22:10,07,08,1, 11.7,1,1, 7.547, 10495.562, 382.662, 52841.218 25/05/01,20:22:10,08,08,1, 11.7,1,1, 7.547, 10495.551, 382.690, 52841.248 25/05/01,20:22:10,09,08,1, 11.7,1,1, 7.547, 10495.571, 382.679, 52841.281 25/05/01,20:22:10,10,08,1, 11.7,1,1, 7.547, 10495.544, 382.677, 52841.285 25/05/01,20:22:10,11,08,1, 11.7,1,1, 7.547, 10495.544, 382.682, 52841.249 25/05/01,20:22:10,12,08,1, 11.7,1,1, 7.547, 10495.565, 382.689, 52841.238 25/05/01,20:22:10,13,08,1, 11.7,1,1, 7.547, 10495.568, 382.663, 52841.264 25/05/01,20:22:10,14,08,1, 11.7,1,1, 7.547, 10495.566, 382.700, 52841.263 25/05/01,20:22:10,15,08,1, 11.7,1,1, 7.547, 10495.552, 382.683, 52841.240 25/05/01,20:22:10,16,08,1, 11.7,1,1, 7.547, 10495.554, 382.664, 52841.257 25/05/01,20:22:10,17,08,1, 11.7,1,1, 7.547, 10495.564, 382.702, 52841.279 25/05/01,20:22:10,18,08,1, 11.7,1,1, 7.547, 10495.552, 382.687, 52841.294 25/05/01,20:22:10,19,08,1, 11.7,1,1, 7.547, 10495.556, 382.681, 52841.260 25/05/01,20:22:11,00,08,1, 12.0,1,1, 7.541, 10495.551, 382.681, 52841.260 25/05/01,20:22:11,01,08,1, 12.0,1,1, 7.541, 10495.532, 382.693, 52841.261 25/05/01,20:22:11,02,08,1, 12.0,1,1, 7.541, 10495.554, 382.689, 52841.268 25/05/01,20:22:11,03,08,1, 12.0,1,1, 7.541, 10495.585, 382.679, 52841.278 25/05/01,20:22:11,04,08,1, 12.0,1,1, 7.541, 10495.571, 382.707, 52841.268 25/05/01,20:22:11,05,08,1, 12.0,1,1, 7.541, 10495.578, 382.664, 52841.304 25/05/01,20:22:11,06,08,1, 12.0,1,1, 7.541, 10495.569, 382.688, 52841.289 25/05/01,20:22:11,07,08,1, 12.0,1,1, 7.541, 10495.558, 382.671, 52841.303 25/05/01,20:22:11,08,08,1, 12.0,1,1, 7.541, 10495.560, 382.696, 52841.289 25/05/01,20:22:11,09,08,1, 12.0,1,1, 7.541, 10495.575, 382.715, 52841.304 25/05/01,20:22:11,10,08,1, 12.0,1,1, 7.541, 10495.555, 382.693, 52841.296 25/05/01,20:22:11,11,08,1, 12.0,1,1, 7.541, 10495.522, 382.717, 52841.353 25/05/01,20:22:11,12,08,1, 12.0,1,1, 7.541, 10495.563, 382.735, 52841.316 25/05/01,20:22:11,13,08,1, 12.0,1,1, 7.541, 10495.560, 382.691, 52841.277 25/05/01,20:22:11,14,08,1, 12.0,1,1, 7.541, 10495.558, 382.700, 52841.360 25/05/01,20:22:11,15,08,1, 12.0,1,1, 7.541, 10495.563, 382.738, 52841.349 25/05/01,20:22:11,16,08,1, 12.0,1,1, 7.541, 10495.542, 382.717, 52841.352 25/05/01,20:22:11,17,08,1, 12.0,1,1, 7.541, 10495.565, 382.725, 52841.365 25/05/01,20:22:11,18,08,1, 12.0,1,1, 7.541, 10495.584, 382.719, 52841.306 25/05/01,20:22:11,19,08,1, 12.0,1,1, 7.541, 10495.575, 382.711, 52841.276 25/05/01,20:22:12,00,08,1, 11.9,1,1, 7.535, 10495.567, 382.711, 52841.276 25/05/01,20:22:12,01,08,1, 11.9,1,1, 7.535, 10495.563, 382.734, 52841.278 25/05/01,20:22:12,02,08,1, 11.9,1,1, 7.535, 10495.546, 382.720, 52841.292 25/05/01,20:22:12,03,08,1, 11.9,1,1, 7.535, 10495.563, 382.740, 52841.370 25/05/01,20:22:12,04,08,1, 11.9,1,1, 7.535, 10495.566, 382.739, 52841.326 25/05/01,20:22:12,05,08,1, 11.9,1,1, 7.535, 10495.552, 382.714, 52841.346 25/05/01,20:22:12,06,08,1, 11.9,1,1, 7.535, 10495.561, 382.728, 52841.351 25/05/01,20:22:12,07,08,1, 11.9,1,1, 7.535, 10495.558, 382.759, 52841.479 25/05/01,20:22:12,08,08,1, 11.9,1,1, 7.535, 10495.536, 382.760, 52841.311 25/05/01,20:22:12,09,08,1, 11.9,1,1, 7.535, 10495.547, 382.741, 52841.394 25/05/01,20:22:12,10,08,1, 11.9,1,1, 7.535, 10495.549, 382.732, 52841.367 25/05/01,20:22:12,11,08,1, 11.9,1,1, 7.535, 10495.560, 382.751, 52841.366 25/05/01,20:22:12,12,08,1, 11.9,1,1, 7.535, 10495.567, 382.772, 52841.347 25/05/01,20:22:12,13,08,1, 11.9,1,1, 7.535, 10495.573, 382.743, 52841.359 25/05/01,20:22:12,14,08,1, 11.9,1,1, 7.535, 10495.553, 382.764, 52841.334 25/05/01,20:22:12,15,08,1, 11.9,1,1, 7.535, 10495.578, 382.742, 52841.393 25/05/01,20:22:12,16,08,1, 11.9,1,1, 7.535, 10495.573, 382.763, 52841.402 25/05/01,20:22:12,17,08,1, 11.9,1,1, 7.535, 10495.583, 382.758, 52841.367 25/05/01,20:22:12,18,08,1, 11.9,1,1, 7.535, 10495.563, 382.752, 52841.384 25/05/01,20:22:12,19,08,1, 11.9,1,1, 7.535, 10495.558, 382.762, 52841.416 25/05/01,20:22:13,00,08,1, 11.8,1,1, 7.541, 10495.551, 382.762, 52841.416 25/05/01,20:22:13,01,08,1, 11.8,1,1, 7.541, 10495.540, 382.795, 52841.412 25/05/01,20:22:13,02,08,1, 11.8,1,1, 7.541, 10495.565, 382.771, 52841.429 25/05/01,20:22:13,03,08,1, 11.8,1,1, 7.541, 10495.558, 382.763, 52841.403 25/05/01,20:22:13,04,08,1, 11.8,1,1, 7.541, 10495.551, 382.775, 52841.397 25/05/01,20:22:13,05,08,1, 11.8,1,1, 7.541, 10495.558, 382.766, 52841.433 25/05/01,20:22:13,06,08,1, 11.8,1,1, 7.541, 10495.584, 382.797, 52841.437 25/05/01,20:22:13,07,08,1, 11.8,1,1, 7.541, 10495.549, 382.765, 52841.429 25/05/01,20:22:13,08,08,1, 11.8,1,1, 7.541, 10495.556, 382.777, 52841.432 25/05/01,20:22:13,09,08,1, 11.8,1,1, 7.541, 10495.575, 382.790, 52841.459 25/05/01,20:22:13,10,08,1, 11.8,1,1, 7.541, 10495.565, 382.766, 52841.378 25/05/01,20:22:13,11,08,1, 11.8,1,1, 7.541, 10495.568, 382.798, 52841.449 25/05/01,20:22:13,12,08,1, 11.8,1,1, 7.541, 10495.570, 382.796, 52841.446 25/05/01,20:22:13,13,08,1, 11.8,1,1, 7.541, 10495.558, 382.766, 52841.464 25/05/01,20:22:13,14,08,1, 11.8,1,1, 7.541, 10495.552, 382.808, 52841.455 25/05/01,20:22:13,15,08,1, 11.8,1,1, 7.541, 10495.556, 382.804, 52841.466 25/05/01,20:22:13,16,08,1, 11.8,1,1, 7.541, 10495.542, 382.782, 52841.445 25/05/01,20:22:13,17,08,1, 11.8,1,1, 7.541, 10495.554, 382.810, 52841.412 25/05/01,20:22:13,18,08,1, 11.8,1,1, 7.541, 10495.569, 382.796, 52841.451 25/05/01,20:22:13,19,08,1, 11.8,1,1, 7.541, 10495.553, 382.804, 52841.444 25/05/01,20:22:14,00,08,1, 12.0,1,1, 7.537, 10495.551, 382.804, 52841.444 25/05/01,20:22:14,01,08,1, 12.0,1,1, 7.537, 10495.570, 382.786, 52841.394 25/05/01,20:22:14,02,08,1, 12.0,1,1, 7.537, 10495.539, 382.799, 52841.454 25/05/01,20:22:14,03,08,1, 12.0,1,1, 7.537, 10495.550, 382.800, 52841.482 25/05/01,20:22:14,04,08,1, 12.0,1,1, 7.537, 10495.534, 382.801, 52841.452 25/05/01,20:22:14,05,08,1, 12.0,1,1, 7.537, 10495.550, 382.791, 52841.429 25/05/01,20:22:14,06,08,1, 12.0,1,1, 7.537, 10495.556, 382.793, 52841.450 25/05/01,20:22:14,07,08,1, 12.0,1,1, 7.537, 10495.571, 382.794, 52841.434 25/05/01,20:22:14,08,08,1, 12.0,1,1, 7.537, 10495.568, 382.809, 52841.464 25/05/01,20:22:14,09,08,1, 12.0,1,1, 7.537, 10495.570, 382.796, 52841.473 25/05/01,20:22:14,10,08,1, 12.0,1,1, 7.537, 10495.559, 382.799, 52841.475 25/05/01,20:22:14,11,08,1, 12.0,1,1, 7.537, 10495.553, 382.811, 52841.442 25/05/01,20:22:14,12,08,1, 12.0,1,1, 7.537, 10495.570, 382.808, 52841.436 25/05/01,20:22:14,13,08,1, 12.0,1,1, 7.537, 10495.564, 382.804, 52841.458 25/05/01,20:22:14,14,08,1, 12.0,1,1, 7.537, 10495.598, 382.815, 52841.477 25/05/01,20:22:14,15,08,1, 12.0,1,1, 7.537, 10495.582, 382.819, 52841.515 25/05/01,20:22:14,16,08,1, 12.0,1,1, 7.537, 10495.582, 382.806, 52841.538 25/05/01,20:22:14,17,08,1, 12.0,1,1, 7.537, 10495.586, 382.796, 52841.474 25/05/01,20:22:14,18,08,1, 12.0,1,1, 7.537, 10495.589, 382.805, 52841.531 25/05/01,20:22:14,19,08,1, 12.0,1,1, 7.537, 10495.569, 382.803, 52841.507 25/05/01,20:22:15,00,08,1, 11.9,1,1, 7.534, 10495.567, 382.803, 52841.507 25/05/01,20:22:15,01,08,1, 11.9,1,1, 7.534, 10495.586, 382.823, 52841.542 25/05/01,20:22:15,02,08,1, 11.9,1,1, 7.534, 10495.586, 382.822, 52841.577 25/05/01,20:22:15,03,08,1, 11.9,1,1, 7.534, 10495.596, 382.834, 52841.529 25/05/01,20:22:15,04,08,1, 11.9,1,1, 7.534, 10495.572, 382.798, 52841.531 25/05/01,20:22:15,05,08,1, 11.9,1,1, 7.534, 10495.576, 382.826, 52841.564 25/05/01,20:22:15,06,08,1, 11.9,1,1, 7.534, 10495.580, 382.803, 52841.600 25/05/01,20:22:15,07,08,1, 11.9,1,1, 7.534, 10495.579, 382.818, 52841.558 25/05/01,20:22:15,08,08,1, 11.9,1,1, 7.534, 10495.590, 382.821, 52841.490 25/05/01,20:22:15,09,08,1, 11.9,1,1, 7.534, 10495.560, 382.821, 52841.571 25/05/01,20:22:15,10,08,1, 11.9,1,1, 7.534, 10495.572, 382.834, 52841.592 25/05/01,20:22:15,11,08,1, 11.9,1,1, 7.534, 10495.589, 382.837, 52841.555 25/05/01,20:22:15,12,08,1, 11.9,1,1, 7.534, 10495.597, 382.824, 52841.462 25/05/01,20:22:15,13,08,1, 11.9,1,1, 7.534, 10495.587, 382.835, 52841.561 25/05/01,20:22:15,14,08,1, 11.9,1,1, 7.534, 10495.602, 382.852, 52841.511 25/05/01,20:22:15,15,08,1, 11.9,1,1, 7.534, 10495.576, 382.844, 52841.527 25/05/01,20:22:15,16,08,1, 11.9,1,1, 7.534, 10495.568, 382.843, 52841.544 25/05/01,20:22:15,17,08,1, 11.9,1,1, 7.534, 10495.589, 382.845, 52841.601 25/05/01,20:22:15,18,08,1, 11.9,1,1, 7.534, 10495.585, 382.835, 52841.527 25/05/01,20:22:15,19,08,1, 11.9,1,1, 7.534, 10495.587, 382.855, 52841.586 25/05/01,20:22:16,00,08,1, 11.9,1,1, 7.542, 10495.584, 382.855, 52841.586 25/05/01,20:22:16,01,08,1, 11.9,1,1, 7.542, 10495.602, 382.851, 52841.655 25/05/01,20:22:16,02,08,1, 11.9,1,1, 7.542, 10495.566, 382.885, 52841.621 25/05/01,20:22:16,03,08,1, 11.9,1,1, 7.542, 10495.585, 382.871, 52841.568 25/05/01,20:22:16,04,08,1, 11.9,1,1, 7.542, 10495.583, 382.885, 52841.645 25/05/01,20:22:16,05,08,1, 11.9,1,1, 7.542, 10495.596, 382.862, 52841.400 25/05/01,20:22:16,06,08,1, 11.9,1,1, 7.542, 10495.600, 382.872, 52841.558 25/05/01,20:22:16,07,08,1, 11.9,1,1, 7.542, 10495.591, 382.853, 52841.585 25/05/01,20:22:16,08,08,1, 11.9,1,1, 7.542, 10495.575, 382.881, 52841.571 25/05/01,20:22:16,09,08,1, 11.9,1,1, 7.542, 10495.569, 382.864, 52841.589 25/05/01,20:22:16,10,08,1, 11.9,1,1, 7.542, 10495.566, 382.891, 52841.639 25/05/01,20:22:16,11,08,1, 11.9,1,1, 7.542, 10495.562, 382.913, 52841.632 25/05/01,20:22:16,12,08,1, 11.9,1,1, 7.542, 10495.572, 382.889, 52841.607 25/05/01,20:22:16,13,08,1, 11.9,1,1, 7.542, 10495.579, 382.908, 52841.608 25/05/01,20:22:16,14,08,1, 11.9,1,1, 7.542, 10495.567, 382.896, 52841.609 25/05/01,20:22:16,15,08,1, 11.9,1,1, 7.542, 10495.571, 382.882, 52841.656 25/05/01,20:22:16,16,08,1, 11.9,1,1, 7.542, 10495.563, 382.887, 52841.622 25/05/01,20:22:16,17,08,1, 11.9,1,1, 7.542, 10495.592, 382.876, 52841.463 25/05/01,20:22:16,18,08,1, 11.9,1,1, 7.542, 10495.547, 382.892, 52841.590 25/05/01,20:22:16,19,08,1, 11.9,1,1, 7.542, 10495.589, 382.896, 52841.508 25/05/01,20:22:17,00,08,1, 11.9,1,1, 7.546, 10495.584, 382.896, 52841.508 25/05/01,20:22:17,01,08,1, 11.9,1,1, 7.546, 10495.556, 382.911, 52841.593 25/05/01,20:22:17,02,08,1, 11.9,1,1, 7.546, 10495.557, 382.934, 52841.628 25/05/01,20:22:17,03,08,1, 11.9,1,1, 7.546, 10495.578, 382.924, 52841.568 25/05/01,20:22:17,04,08,1, 11.9,1,1, 7.546, 10495.562, 382.936, 52841.627 25/05/01,20:22:17,05,08,1, 11.9,1,1, 7.546, 10495.547, 382.938, 52841.626 25/05/01,20:22:17,06,08,1, 11.9,1,1, 7.546, 10495.550, 382.917, 52841.598 25/05/01,20:22:17,07,08,1, 11.9,1,1, 7.546, 10495.545, 382.930, 52841.651 25/05/01,20:22:17,08,08,1, 11.9,1,1, 7.546, 10495.564, 382.940, 52841.711 25/05/01,20:22:17,09,08,1, 11.9,1,1, 7.546, 10495.563, 382.936, 52841.732 25/05/01,20:22:17,10,08,1, 11.9,1,1, 7.546, 10495.549, 382.945, 52841.756 25/05/01,20:22:17,11,08,1, 11.9,1,1, 7.546, 10495.568, 382.930, 52841.607 25/05/01,20:22:17,12,08,1, 11.9,1,1, 7.546, 10495.556, 382.941, 52841.712 25/05/01,20:22:17,13,08,1, 11.9,1,1, 7.546, 10495.532, 382.955, 52841.608 25/05/01,20:22:17,14,08,1, 11.9,1,1, 7.546, 10495.572, 382.918, 52841.625 25/05/01,20:22:17,15,08,1, 11.9,1,1, 7.546, 10495.549, 382.965, 52841.698 25/05/01,20:22:17,16,08,1, 11.9,1,1, 7.546, 10495.561, 382.973, 52841.652 25/05/01,20:22:17,17,08,1, 11.9,1,1, 7.546, 10495.543, 382.933, 52841.673 25/05/01,20:22:17,18,08,1, 11.9,1,1, 7.546, 10495.540, 382.971, 52841.658 25/05/01,20:22:17,19,08,1, 11.9,1,1, 7.546, 10495.549, 382.964, 52841.698 25/05/01,20:22:18,00,09,1, 11.9,1,1, 7.544, 10495.542, 382.964, 52841.698 25/05/01,20:22:18,01,09,1, 11.9,1,1, 7.544, 10495.549, 382.967, 52841.761 25/05/01,20:22:18,02,09,1, 11.9,1,1, 7.544, 10495.540, 382.978, 52841.659 25/05/01,20:22:18,03,09,1, 11.9,1,1, 7.544, 10495.532, 382.962, 52841.745 25/05/01,20:22:18,04,09,1, 11.9,1,1, 7.544, 10495.541, 382.972, 52841.715 25/05/01,20:22:18,05,09,1, 11.9,1,1, 7.544, 10495.557, 382.967, 52841.632 25/05/01,20:22:18,06,09,1, 11.9,1,1, 7.544, 10495.532, 382.994, 52841.727 25/05/01,20:22:18,07,09,1, 11.9,1,1, 7.544, 10495.548, 382.977, 52841.703 25/05/01,20:22:18,08,09,1, 11.9,1,1, 7.544, 10495.507, 382.976, 52841.725 25/05/01,20:22:18,09,09,1, 11.9,1,1, 7.544, 10495.552, 382.977, 52841.643 25/05/01,20:22:18,10,09,1, 11.9,1,1, 7.544, 10495.534, 383.015, 52841.741 25/05/01,20:22:18,11,09,1, 11.9,1,1, 7.544, 10495.550, 382.962, 52841.621 25/05/01,20:22:18,12,09,1, 11.9,1,1, 7.544, 10495.553, 383.009, 52841.675 25/05/01,20:22:18,13,09,1, 11.9,1,1, 7.544, 10495.524, 382.990, 52841.721 25/05/01,20:22:18,14,09,1, 11.9,1,1, 7.544, 10495.530, 383.007, 52841.738 25/05/01,20:22:18,15,09,1, 11.9,1,1, 7.544, 10495.540, 383.005, 52841.718 25/05/01,20:22:18,16,09,1, 11.9,1,1, 7.544, 10495.527, 383.005, 52841.809 25/05/01,20:22:18,17,09,1, 11.9,1,1, 7.544, 10495.561, 382.961, 52841.768 25/05/01,20:22:18,18,09,1, 11.9,1,1, 7.544, 10495.546, 383.011, 52841.700 25/05/01,20:22:18,19,09,1, 11.9,1,1, 7.544, 10495.559, 382.995, 52841.793 25/05/01,20:22:19,00,09,1, 11.9,1,1, 7.544, 10495.559, 382.995, 52841.793 25/05/01,20:22:19,01,09,1, 11.9,1,1, 7.544, 10495.535, 382.994, 52841.720 25/05/01,20:22:19,02,09,1, 11.9,1,1, 7.544, 10495.538, 383.014, 52841.701 25/05/01,20:22:19,03,09,1, 11.9,1,1, 7.544, 10495.523, 383.005, 52841.793 25/05/01,20:22:19,04,09,1, 11.9,1,1, 7.544, 10495.546, 383.001, 52841.702 25/05/01,20:22:19,05,09,1, 11.9,1,1, 7.544, 10495.534, 383.003, 52841.785 25/05/01,20:22:19,06,09,1, 11.9,1,1, 7.544, 10495.545, 383.023, 52841.747 25/05/01,20:22:19,07,09,1, 11.9,1,1, 7.544, 10495.533, 383.015, 52841.778 25/05/01,20:22:19,08,09,1, 11.9,1,1, 7.544, 10495.541, 383.009, 52841.784 25/05/01,20:22:19,09,09,1, 11.9,1,1, 7.544, 10495.513, 383.014, 52841.800 25/05/01,20:22:19,10,09,1, 11.9,1,1, 7.544, 10495.537, 383.002, 52841.755 25/05/01,20:22:19,11,09,1, 11.9,1,1, 7.544, 10495.554, 383.023, 52841.799 25/05/01,20:22:19,12,09,1, 11.9,1,1, 7.544, 10495.522, 383.020, 52841.725 25/05/01,20:22:19,13,09,1, 11.9,1,1, 7.544, 10495.530, 383.017, 52841.810 25/05/01,20:22:19,14,09,1, 11.9,1,1, 7.544, 10495.520, 383.030, 52841.813 25/05/01,20:22:19,15,09,1, 11.9,1,1, 7.544, 10495.518, 383.042, 52841.765 25/05/01,20:22:19,16,09,1, 11.9,1,1, 7.544, 10495.541, 383.024, 52841.767 25/05/01,20:22:19,17,09,1, 11.9,1,1, 7.544, 10495.532, 383.062, 52841.828 25/05/01,20:22:19,18,09,1, 11.9,1,1, 7.544, 10495.510, 383.027, 52841.871 25/05/01,20:22:19,19,09,1, 11.9,1,1, 7.544, 10495.514, 383.032, 52841.788 25/05/01,20:22:20,00,09,1, 12.0,1,1, 7.539, 10495.509, 383.032, 52841.788 25/05/01,20:22:20,01,09,1, 12.0,1,1, 7.539, 10495.505, 383.033, 52841.812 25/05/01,20:22:20,02,09,1, 12.0,1,1, 7.539, 10495.511, 383.036, 52841.832 25/05/01,20:22:20,03,09,1, 12.0,1,1, 7.539, 10495.530, 383.059, 52841.893 25/05/01,20:22:20,04,09,1, 12.0,1,1, 7.539, 10495.498, 383.039, 52841.846 25/05/01,20:22:20,05,09,1, 12.0,1,1, 7.539, 10495.494, 383.033, 52841.826 25/05/01,20:22:20,06,09,1, 12.0,1,1, 7.539, 10495.500, 383.048, 52841.852 25/05/01,20:22:20,07,09,1, 12.0,1,1, 7.539, 10495.481, 383.052, 52841.803 25/05/01,20:22:20,08,09,1, 12.0,1,1, 7.539, 10495.507, 383.066, 52841.864 25/05/01,20:22:20,09,09,1, 12.0,1,1, 7.539, 10495.486, 383.059, 52841.804 25/05/01,20:22:20,10,09,1, 12.0,1,1, 7.539, 10495.513, 383.028, 52841.789 25/05/01,20:22:20,11,09,1, 12.0,1,1, 7.539, 10495.488, 383.068, 52841.930 25/05/01,20:22:20,12,09,1, 12.0,1,1, 7.539, 10495.478, 383.071, 52841.807 25/05/01,20:22:20,13,09,1, 12.0,1,1, 7.539, 10495.480, 383.068, 52841.847 25/05/01,20:22:20,14,09,1, 12.0,1,1, 7.539, 10495.476, 383.077, 52841.932 25/05/01,20:22:20,15,09,1, 12.0,1,1, 7.539, 10495.479, 383.086, 52841.888 25/05/01,20:22:20,16,09,1, 12.0,1,1, 7.539, 10495.501, 383.076, 52841.850 25/05/01,20:22:20,17,09,1, 12.0,1,1, 7.539, 10495.483, 383.095, 52841.896 25/05/01,20:22:20,18,09,1, 12.0,1,1, 7.539, 10495.485, 383.065, 52841.838 25/05/01,20:22:20,19,09,1, 12.0,1,1, 7.539, 10495.477, 383.069, 52841.819 25/05/01,20:22:21,00,09,1, 11.9,1,1, 7.534, 10495.476, 383.069, 52841.819 25/05/01,20:22:21,01,09,1, 11.9,1,1, 7.534, 10495.474, 383.050, 52841.863 25/05/01,20:22:21,02,09,1, 11.9,1,1, 7.534, 10495.473, 383.118, 52841.903 25/05/01,20:22:21,03,09,1, 11.9,1,1, 7.534, 10495.455, 383.071, 52841.913 25/05/01,20:22:21,04,09,1, 11.9,1,1, 7.534, 10495.460, 383.072, 52841.916 25/05/01,20:22:21,05,09,1, 11.9,1,1, 7.534, 10495.457, 383.100, 52841.907 25/05/01,20:22:21,06,09,1, 11.9,1,1, 7.534, 10495.468, 383.098, 52841.894 25/05/01,20:22:21,07,09,1, 11.9,1,1, 7.534, 10495.452, 383.083, 52841.890 25/05/01,20:22:21,08,09,1, 11.9,1,1, 7.534, 10495.461, 383.088, 52841.855 25/05/01,20:22:21,09,09,1, 11.9,1,1, 7.534, 10495.446, 383.089, 52841.844 25/05/01,20:22:21,10,09,1, 11.9,1,1, 7.534, 10495.429, 383.101, 52841.866 25/05/01,20:22:21,11,09,1, 11.9,1,1, 7.534, 10495.448, 383.095, 52841.899 25/05/01,20:22:21,12,09,1, 11.9,1,1, 7.534, 10495.460, 383.101, 52841.916 25/05/01,20:22:21,13,09,1, 11.9,1,1, 7.534, 10495.434, 383.107, 52841.956 25/05/01,20:22:21,14,09,1, 11.9,1,1, 7.534, 10495.463, 383.120, 52841.971 25/05/01,20:22:21,15,09,1, 11.9,1,1, 7.534, 10495.457, 383.101, 52841.972 25/05/01,20:22:21,16,09,1, 11.9,1,1, 7.534, 10495.471, 383.117, 52841.866 25/05/01,20:22:21,17,09,1, 11.9,1,1, 7.534, 10495.441, 383.129, 52841.912 25/05/01,20:22:21,18,09,1, 11.9,1,1, 7.534, 10495.449, 383.124, 52841.924 25/05/01,20:22:21,19,09,1, 11.9,1,1, 7.534, 10495.425, 383.117, 52841.866 25/05/01,20:22:22,00,09,1, 12.0,1,1, 7.542, 10495.417, 383.117, 52841.866 25/05/01,20:22:22,01,09,1, 12.0,1,1, 7.542, 10495.461, 383.114, 52841.871 25/05/01,20:22:22,02,09,1, 12.0,1,1, 7.542, 10495.442, 383.116, 52841.883 25/05/01,20:22:22,03,09,1, 12.0,1,1, 7.542, 10495.470, 383.125, 52841.984 25/05/01,20:22:22,04,09,1, 12.0,1,1, 7.542, 10495.456, 383.138, 52841.925 25/05/01,20:22:22,05,09,1, 12.0,1,1, 7.542, 10495.446, 383.124, 52841.923 25/05/01,20:22:22,06,09,1, 12.0,1,1, 7.542, 10495.428, 383.121, 52841.896 25/05/01,20:22:22,07,09,1, 12.0,1,1, 7.542, 10495.433, 383.130, 52841.918 25/05/01,20:22:22,08,09,1, 12.0,1,1, 7.542, 10495.424, 383.134, 52841.936 25/05/01,20:22:22,09,09,1, 12.0,1,1, 7.542, 10495.429, 383.151, 52841.991 25/05/01,20:22:22,10,09,1, 12.0,1,1, 7.542, 10495.452, 383.128, 52841.989 25/05/01,20:22:22,11,09,1, 12.0,1,1, 7.542, 10495.408, 383.129, 52841.971 25/05/01,20:22:22,12,09,1, 12.0,1,1, 7.542, 10495.416, 383.149, 52841.942 25/05/01,20:22:22,13,09,1, 12.0,1,1, 7.542, 10495.415, 383.122, 52841.949 25/05/01,20:22:22,14,09,1, 12.0,1,1, 7.542, 10495.384, 383.133, 52841.874 25/05/01,20:22:22,15,09,1, 12.0,1,1, 7.542, 10495.413, 383.163, 52841.989 25/05/01,20:22:22,16,09,1, 12.0,1,1, 7.542, 10495.403, 383.145, 52841.969 25/05/01,20:22:22,17,09,1, 12.0,1,1, 7.542, 10495.393, 383.129, 52841.937 25/05/01,20:22:22,18,09,1, 12.0,1,1, 7.542, 10495.378, 383.160, 52842.037 25/05/01,20:22:22,19,09,1, 12.0,1,1, 7.542, 10495.425, 383.119, 52842.144 25/05/01,20:22:23,00,09,1, 11.9,1,1, 7.534, 10495.417, 383.119, 52842.144 25/05/01,20:22:23,01,09,1, 11.9,1,1, 7.534, 10495.359, 383.155, 52841.951 25/05/01,20:22:23,02,09,1, 11.9,1,1, 7.534, 10495.388, 383.139, 52841.968 25/05/01,20:22:23,03,09,1, 11.9,1,1, 7.534, 10495.384, 383.137, 52842.051 25/05/01,20:22:23,04,09,1, 11.9,1,1, 7.534, 10495.408, 383.157, 52841.993 25/05/01,20:22:23,05,09,1, 11.9,1,1, 7.534, 10495.412, 383.123, 52841.983 25/05/01,20:22:23,06,09,1, 11.9,1,1, 7.534, 10495.391, 383.169, 52841.998 25/05/01,20:22:23,07,09,1, 11.9,1,1, 7.534, 10495.397, 383.145, 52842.066 25/05/01,20:22:23,08,09,1, 11.9,1,1, 7.534, 10495.385, 383.163, 52842.015 25/05/01,20:22:23,09,09,1, 11.9,1,1, 7.534, 10495.382, 383.154, 52841.975 25/05/01,20:22:23,10,09,1, 11.9,1,1, 7.534, 10495.373, 383.163, 52842.031 25/05/01,20:22:23,11,09,1, 11.9,1,1, 7.534, 10495.340, 383.161, 52842.006 25/05/01,20:22:23,12,09,1, 11.9,1,1, 7.534, 10495.360, 383.174, 52842.050 25/05/01,20:22:23,13,09,1, 11.9,1,1, 7.534, 10495.349, 383.160, 52842.044 25/05/01,20:22:23,14,09,1, 11.9,1,1, 7.534, 10495.373, 383.188, 52841.988 25/05/01,20:22:23,15,09,1, 11.9,1,1, 7.534, 10495.368, 383.155, 52842.066 25/05/01,20:22:23,16,09,1, 11.9,1,1, 7.534, 10495.353, 383.156, 52842.064 25/05/01,20:22:23,17,09,1, 11.9,1,1, 7.534, 10495.357, 383.171, 52841.991 25/05/01,20:22:23,18,09,1, 11.9,1,1, 7.534, 10495.345, 383.178, 52842.043 25/05/01,20:22:23,19,09,1, 11.9,1,1, 7.534, 10495.345, 383.172, 52842.098 25/05/01,20:22:24,00,09,1, 11.9,1,1, 7.545, 10495.342, 383.172, 52842.098 25/05/01,20:22:24,01,09,1, 11.9,1,1, 7.545, 10495.329, 383.168, 52842.030 25/05/01,20:22:24,02,09,1, 11.9,1,1, 7.545, 10495.342, 383.198, 52842.120 25/05/01,20:22:24,03,09,1, 11.9,1,1, 7.545, 10495.330, 383.152, 52842.092 25/05/01,20:22:24,04,09,1, 11.9,1,1, 7.545, 10495.349, 383.172, 52842.004 25/05/01,20:22:24,05,09,1, 11.9,1,1, 7.545, 10495.329, 383.179, 52842.025 25/05/01,20:22:24,06,09,1, 11.9,1,1, 7.545, 10495.317, 383.194, 52842.091 25/05/01,20:22:24,07,09,1, 11.9,1,1, 7.545, 10495.326, 383.186, 52842.120 25/05/01,20:22:24,08,09,1, 11.9,1,1, 7.545, 10495.314, 383.204, 52842.075 25/05/01,20:22:24,09,09,1, 11.9,1,1, 7.545, 10495.294, 383.171, 52841.996 25/05/01,20:22:24,10,09,1, 11.9,1,1, 7.545, 10495.312, 383.199, 52842.070 25/05/01,20:22:24,11,09,1, 11.9,1,1, 7.545, 10495.310, 383.192, 52842.098 25/05/01,20:22:24,12,09,1, 11.9,1,1, 7.545, 10495.301, 383.167, 52842.111 25/05/01,20:22:24,13,09,1, 11.9,1,1, 7.545, 10495.311, 383.218, 52842.145 25/05/01,20:22:24,14,09,1, 11.9,1,1, 7.545, 10495.330, 383.200, 52842.122 25/05/01,20:22:24,15,09,1, 11.9,1,1, 7.545, 10495.299, 383.188, 52842.090 25/05/01,20:22:24,16,09,1, 11.9,1,1, 7.545, 10495.292, 383.203, 52842.111 25/05/01,20:22:24,17,09,1, 11.9,1,1, 7.545, 10495.306, 383.203, 52842.105 25/05/01,20:22:24,18,09,1, 11.9,1,1, 7.545, 10495.297, 383.188, 52842.093 25/05/01,20:22:24,19,09,1, 11.9,1,1, 7.545, 10495.289, 383.210, 52842.161 25/05/01,20:22:25,00,09,1, 11.9,1,1, 7.542, 10495.284, 383.210, 52842.161 25/05/01,20:22:25,01,09,1, 11.9,1,1, 7.542, 10495.293, 383.210, 52842.175 25/05/01,20:22:25,02,09,1, 11.9,1,1, 7.542, 10495.304, 383.200, 52842.110 25/05/01,20:22:25,03,09,1, 11.9,1,1, 7.542, 10495.313, 383.173, 52842.057 25/05/01,20:22:25,04,09,1, 11.9,1,1, 7.542, 10495.312, 383.203, 52842.141 25/05/01,20:22:25,05,09,1, 11.9,1,1, 7.542, 10495.295, 383.185, 52842.116 25/05/01,20:22:25,06,09,1, 11.9,1,1, 7.542, 10495.278, 383.172, 52842.140 25/05/01,20:22:25,07,09,1, 11.9,1,1, 7.542, 10495.289, 383.197, 52842.176 25/05/01,20:22:25,08,09,1, 11.9,1,1, 7.542, 10495.276, 383.203, 52842.143 25/05/01,20:22:25,09,09,1, 11.9,1,1, 7.542, 10495.258, 383.204, 52842.221 25/05/01,20:22:25,10,09,1, 11.9,1,1, 7.542, 10495.271, 383.222, 52842.233 25/05/01,20:22:25,11,09,1, 11.9,1,1, 7.542, 10495.258, 383.180, 52842.145 25/05/01,20:22:25,12,09,1, 11.9,1,1, 7.542, 10495.272, 383.188, 52842.196 25/05/01,20:22:25,13,09,1, 11.9,1,1, 7.542, 10495.270, 383.241, 52842.257 25/05/01,20:22:25,14,09,1, 11.9,1,1, 7.542, 10495.259, 383.210, 52842.229 25/05/01,20:22:25,15,09,1, 11.9,1,1, 7.542, 10495.272, 383.204, 52842.158 25/05/01,20:22:25,16,09,1, 11.9,1,1, 7.542, 10495.276, 383.228, 52842.220 25/05/01,20:22:25,17,09,1, 11.9,1,1, 7.542, 10495.261, 383.194, 52842.231 25/05/01,20:22:25,18,09,1, 11.9,1,1, 7.542, 10495.259, 383.257, 52842.266 25/05/01,20:22:25,19,09,1, 11.9,1,1, 7.542, 10495.251, 383.229, 52842.236 25/05/01,20:22:26,00,09,1, 11.9,1,1, 7.542, 10495.250, 383.229, 52842.236 25/05/01,20:22:26,01,09,1, 11.9,1,1, 7.542, 10495.267, 383.249, 52842.164 25/05/01,20:22:26,02,09,1, 11.9,1,1, 7.542, 10495.269, 383.239, 52842.190 25/05/01,20:22:26,03,09,1, 11.9,1,1, 7.542, 10495.260, 383.219, 52842.123 25/05/01,20:22:26,04,09,1, 11.9,1,1, 7.542, 10495.233, 383.254, 52842.230 25/05/01,20:22:26,05,09,1, 11.9,1,1, 7.542, 10495.257, 383.227, 52842.164 25/05/01,20:22:26,06,09,1, 11.9,1,1, 7.542, 10495.267, 383.242, 52842.152 25/05/01,20:22:26,07,09,1, 11.9,1,1, 7.542, 10495.245, 383.230, 52842.055 25/05/01,20:22:26,08,09,1, 11.9,1,1, 7.542, 10495.223, 383.251, 52842.218 25/05/01,20:22:26,09,09,1, 11.9,1,1, 7.542, 10495.236, 383.268, 52842.262 25/05/01,20:22:26,10,09,1, 11.9,1,1, 7.542, 10495.221, 383.282, 52842.315 25/05/01,20:22:26,11,09,1, 11.9,1,1, 7.542, 10495.246, 383.261, 52842.183 25/05/01,20:22:26,12,09,1, 11.9,1,1, 7.542, 10495.241, 383.259, 52842.225 25/05/01,20:22:26,13,09,1, 11.9,1,1, 7.542, 10495.265, 383.251, 52842.230 25/05/01,20:22:26,14,09,1, 11.9,1,1, 7.542, 10495.217, 383.276, 52842.287 25/05/01,20:22:26,15,09,1, 11.9,1,1, 7.542, 10495.229, 383.284, 52842.164 25/05/01,20:22:26,16,09,1, 11.9,1,1, 7.542, 10495.241, 383.262, 52842.295 25/05/01,20:22:26,17,09,1, 11.9,1,1, 7.542, 10495.229, 383.275, 52842.205 25/05/01,20:22:26,18,09,1, 11.9,1,1, 7.542, 10495.234, 383.274, 52842.271 25/05/01,20:22:26,19,09,1, 11.9,1,1, 7.542, 10495.248, 383.245, 52842.239 25/05/01,20:22:27,00,09,1, 11.9,1,1, 7.540, 10495.242, 383.245, 52842.239 25/05/01,20:22:27,01,09,1, 11.9,1,1, 7.540, 10495.218, 383.281, 52842.303 25/05/01,20:22:27,02,09,1, 11.9,1,1, 7.540, 10495.226, 383.261, 52842.224 25/05/01,20:22:27,03,09,1, 11.9,1,1, 7.540, 10495.223, 383.288, 52842.211 25/05/01,20:22:27,04,09,1, 11.9,1,1, 7.540, 10495.204, 383.285, 52842.240 25/05/01,20:22:27,05,09,1, 11.9,1,1, 7.540, 10495.210, 383.281, 52842.273 25/05/01,20:22:27,06,09,1, 11.9,1,1, 7.540, 10495.208, 383.283, 52842.296 25/05/01,20:22:27,07,09,1, 11.9,1,1, 7.540, 10495.195, 383.286, 52842.265 25/05/01,20:22:27,08,09,1, 11.9,1,1, 7.540, 10495.228, 383.299, 52842.289 25/05/01,20:22:27,09,09,1, 11.9,1,1, 7.540, 10495.229, 383.299, 52842.291 25/05/01,20:22:27,10,09,1, 11.9,1,1, 7.540, 10495.219, 383.298, 52842.244 25/05/01,20:22:27,11,09,1, 11.9,1,1, 7.540, 10495.244, 383.307, 52842.344 25/05/01,20:22:27,12,09,1, 11.9,1,1, 7.540, 10495.229, 383.319, 52842.339 25/05/01,20:22:27,13,09,1, 11.9,1,1, 7.540, 10495.223, 383.306, 52842.356 25/05/01,20:22:27,14,09,1, 11.9,1,1, 7.540, 10495.217, 383.310, 52842.361 25/05/01,20:22:27,15,09,1, 11.9,1,1, 7.540, 10495.209, 383.302, 52842.302 25/05/01,20:22:27,16,09,1, 11.9,1,1, 7.540, 10495.208, 383.321, 52842.343 25/05/01,20:22:27,17,09,1, 11.9,1,1, 7.540, 10495.199, 383.317, 52842.392 25/05/01,20:22:27,18,09,1, 11.9,1,1, 7.540, 10495.212, 383.326, 52842.322 25/05/01,20:22:27,19,09,1, 11.9,1,1, 7.540, 10495.214, 383.347, 52842.277 25/05/01,20:22:28,00,09,1, 11.8,1,1, 7.538, 10495.209, 383.347, 52842.277 25/05/01,20:22:28,01,09,1, 11.8,1,1, 7.538, 10495.214, 383.316, 52842.300 25/05/01,20:22:28,02,09,1, 11.8,1,1, 7.538, 10495.215, 383.313, 52842.400 25/05/01,20:22:28,03,09,1, 11.8,1,1, 7.538, 10495.195, 383.337, 52842.313 25/05/01,20:22:28,04,09,1, 11.8,1,1, 7.538, 10495.205, 383.311, 52842.321 25/05/01,20:22:28,05,09,1, 11.8,1,1, 7.538, 10495.223, 383.327, 52842.378 25/05/01,20:22:28,06,09,1, 11.8,1,1, 7.538, 10495.203, 383.356, 52842.279 25/05/01,20:22:28,07,09,1, 11.8,1,1, 7.538, 10495.204, 383.341, 52842.348 25/05/01,20:22:28,08,09,1, 11.8,1,1, 7.538, 10495.206, 383.342, 52842.326 25/05/01,20:22:28,09,09,1, 11.8,1,1, 7.538, 10495.206, 383.337, 52842.358 25/05/01,20:22:28,10,09,1, 11.8,1,1, 7.538, 10495.198, 383.350, 52842.418 25/05/01,20:22:28,11,09,1, 11.8,1,1, 7.538, 10495.193, 383.372, 52842.410 25/05/01,20:22:28,12,09,1, 11.8,1,1, 7.538, 10495.200, 383.375, 52842.435 25/05/01,20:22:28,13,09,1, 11.8,1,1, 7.538, 10495.204, 383.357, 52842.383 25/05/01,20:22:28,14,09,1, 11.8,1,1, 7.538, 10495.213, 383.370, 52842.410 25/05/01,20:22:28,15,09,1, 11.8,1,1, 7.538, 10495.187, 383.355, 52842.321 25/05/01,20:22:28,16,09,1, 11.8,1,1, 7.538, 10495.180, 383.346, 52842.347 25/05/01,20:22:28,17,09,1, 11.8,1,1, 7.538, 10495.196, 383.385, 52842.408 25/05/01,20:22:28,18,09,1, 11.8,1,1, 7.538, 10495.203, 383.368, 52842.342 25/05/01,20:22:28,19,09,1, 11.8,1,1, 7.538, 10495.195, 383.354, 52842.387 25/05/01,20:22:29,00,09,1, 11.9,1,1, 7.534, 10495.192, 383.354, 52842.387 25/05/01,20:22:29,01,09,1, 11.9,1,1, 7.534, 10495.195, 383.376, 52842.370 25/05/01,20:22:29,02,09,1, 11.9,1,1, 7.534, 10495.201, 383.384, 52842.364 25/05/01,20:22:29,03,09,1, 11.9,1,1, 7.534, 10495.193, 383.377, 52842.398 25/05/01,20:22:29,04,09,1, 11.9,1,1, 7.534, 10495.203, 383.385, 52842.348 25/05/01,20:22:29,05,09,1, 11.9,1,1, 7.534, 10495.192, 383.385, 52842.426 25/05/01,20:22:29,06,09,1, 11.9,1,1, 7.534, 10495.181, 383.376, 52842.345 25/05/01,20:22:29,07,09,1, 11.9,1,1, 7.534, 10495.179, 383.342, 52842.375 25/05/01,20:22:29,08,09,1, 11.9,1,1, 7.534, 10495.198, 383.400, 52842.422 25/05/01,20:22:29,09,09,1, 11.9,1,1, 7.534, 10495.170, 383.383, 52842.383 25/05/01,20:22:29,10,09,1, 11.9,1,1, 7.534, 10495.216, 383.402, 52842.437 25/05/01,20:22:29,11,09,1, 11.9,1,1, 7.534, 10495.182, 383.393, 52842.441 25/05/01,20:22:29,12,09,1, 11.9,1,1, 7.534, 10495.187, 383.401, 52842.396 25/05/01,20:22:29,13,09,1, 11.9,1,1, 7.534, 10495.185, 383.411, 52842.405 25/05/01,20:22:29,14,09,1, 11.9,1,1, 7.534, 10495.186, 383.400, 52842.448 25/05/01,20:22:29,15,09,1, 11.9,1,1, 7.534, 10495.180, 383.393, 52842.371 25/05/01,20:22:29,16,09,1, 11.9,1,1, 7.534, 10495.176, 383.434, 52842.440 25/05/01,20:22:29,17,09,1, 11.9,1,1, 7.534, 10495.180, 383.387, 52842.418 25/05/01,20:22:29,18,09,1, 11.9,1,1, 7.534, 10495.164, 383.410, 52842.423 25/05/01,20:22:29,19,09,1, 11.9,1,1, 7.534, 10495.177, 383.415, 52842.469 25/05/01,20:22:30,00,09,1, 11.9,1,1, 7.542, 10495.175, 383.415, 52842.469 25/05/01,20:22:30,01,09,1, 11.9,1,1, 7.542, 10495.193, 383.432, 52842.509 25/05/01,20:22:30,02,09,1, 11.9,1,1, 7.542, 10495.168, 383.440, 52842.439 25/05/01,20:22:30,03,09,1, 11.9,1,1, 7.542, 10495.170, 383.420, 52842.439 25/05/01,20:22:30,04,09,1, 11.9,1,1, 7.542, 10495.161, 383.455, 52842.471 25/05/01,20:22:30,05,09,1, 11.9,1,1, 7.542, 10495.178, 383.427, 52842.392 25/05/01,20:22:30,06,09,1, 11.9,1,1, 7.542, 10495.169, 383.434, 52842.447 25/05/01,20:22:30,07,09,1, 11.9,1,1, 7.542, 10495.172, 383.473, 52842.492 25/05/01,20:22:30,08,09,1, 11.9,1,1, 7.542, 10495.166, 383.444, 52842.480 25/05/01,20:22:30,09,09,1, 11.9,1,1, 7.542, 10495.176, 383.455, 52842.531 25/05/01,20:22:30,10,09,1, 11.9,1,1, 7.542, 10495.182, 383.457, 52842.460 25/05/01,20:22:30,11,09,1, 11.9,1,1, 7.542, 10495.169, 383.446, 52842.456 25/05/01,20:22:30,12,09,1, 11.9,1,1, 7.542, 10495.200, 383.469, 52842.498 25/05/01,20:22:30,13,09,1, 11.9,1,1, 7.542, 10495.180, 383.463, 52842.485 25/05/01,20:22:30,14,09,1, 11.9,1,1, 7.542, 10495.176, 383.434, 52842.445 25/05/01,20:22:30,15,09,1, 11.9,1,1, 7.542, 10495.173, 383.472, 52842.563 25/05/01,20:22:30,16,09,1, 11.9,1,1, 7.542, 10495.161, 383.478, 52842.542 25/05/01,20:22:30,17,09,1, 11.9,1,1, 7.542, 10495.178, 383.451, 52842.494 25/05/01,20:22:30,18,09,1, 11.9,1,1, 7.542, 10495.144, 383.473, 52842.495 25/05/01,20:22:30,19,09,1, 11.9,1,1, 7.542, 10495.164, 383.465, 52842.510 25/05/01,20:22:31,00,09,1, 11.8,1,1, 7.540, 10495.158, 383.465, 52842.510 25/05/01,20:22:31,01,09,1, 11.8,1,1, 7.540, 10495.161, 383.461, 52842.495 25/05/01,20:22:31,02,09,1, 11.8,1,1, 7.540, 10495.168, 383.456, 52842.480 25/05/01,20:22:31,03,09,1, 11.8,1,1, 7.540, 10495.181, 383.466, 52842.553 25/05/01,20:22:31,04,09,1, 11.8,1,1, 7.540, 10495.155, 383.489, 52842.559 25/05/01,20:22:31,05,09,1, 11.8,1,1, 7.540, 10495.172, 383.464, 52842.517 25/05/01,20:22:31,06,09,1, 11.8,1,1, 7.540, 10495.159, 383.505, 52842.807 25/05/01,20:22:31,07,09,1, 11.8,1,1, 7.540, 10495.173, 383.471, 52842.550 25/05/01,20:22:31,08,09,1, 11.8,1,1, 7.540, 10495.192, 383.489, 52842.520 25/05/01,20:22:31,09,09,1, 11.8,1,1, 7.540, 10495.175, 383.496, 52842.510 25/05/01,20:22:31,10,09,1, 11.8,1,1, 7.540, 10495.180, 383.490, 52842.559 25/05/01,20:22:31,11,09,1, 11.8,1,1, 7.540, 10495.212, 383.466, 52842.469 25/05/01,20:22:31,12,09,1, 11.8,1,1, 7.540, 10495.175, 383.507, 52842.548 25/05/01,20:22:31,13,09,1, 11.8,1,1, 7.540, 10495.180, 383.475, 52842.558 25/05/01,20:22:31,14,09,1, 11.8,1,1, 7.540, 10495.166, 383.488, 52842.569 25/05/01,20:22:31,15,09,1, 11.8,1,1, 7.540, 10495.155, 383.508, 52842.562 25/05/01,20:22:31,16,09,1, 11.8,1,1, 7.540, 10495.153, 383.500, 52842.576 25/05/01,20:22:31,17,09,1, 11.8,1,1, 7.540, 10495.157, 383.508, 52842.527 25/05/01,20:22:31,18,09,1, 11.8,1,1, 7.540, 10495.164, 383.532, 52842.585 25/05/01,20:22:31,19,09,1, 11.8,1,1, 7.540, 10495.179, 383.494, 52842.578 25/05/01,20:22:32,00,08,1, 12.0,1,1, 7.535, 10495.175, 383.494, 52842.578 25/05/01,20:22:32,01,08,1, 12.0,1,1, 7.535, 10495.155, 383.501, 52842.498 25/05/01,20:22:32,02,08,1, 12.0,1,1, 7.535, 10495.156, 383.499, 52842.603 25/05/01,20:22:32,03,08,1, 12.0,1,1, 7.535, 10495.168, 383.504, 52842.610 25/05/01,20:22:32,04,08,1, 12.0,1,1, 7.535, 10495.159, 383.507, 52842.618 25/05/01,20:22:32,05,08,1, 12.0,1,1, 7.535, 10495.184, 383.518, 52842.636 25/05/01,20:22:32,06,08,1, 12.0,1,1, 7.535, 10495.144, 383.524, 52842.570 25/05/01,20:22:32,07,08,1, 12.0,1,1, 7.535, 10495.178, 383.500, 52842.581 25/05/01,20:22:32,08,08,1, 12.0,1,1, 7.535, 10495.172, 383.522, 52842.519 25/05/01,20:22:32,09,08,1, 12.0,1,1, 7.535, 10495.169, 383.523, 52842.648 25/05/01,20:22:32,10,08,1, 12.0,1,1, 7.535, 10495.182, 383.511, 52842.550 25/05/01,20:22:32,11,08,1, 12.0,1,1, 7.535, 10495.164, 383.538, 52842.613 25/05/01,20:22:32,12,08,1, 12.0,1,1, 7.535, 10495.184, 383.523, 52842.549 25/05/01,20:22:32,13,08,1, 12.0,1,1, 7.535, 10495.178, 383.549, 52842.647 25/05/01,20:22:32,14,08,1, 12.0,1,1, 7.535, 10495.200, 383.561, 52842.706 25/05/01,20:22:32,15,08,1, 12.0,1,1, 7.535, 10495.180, 383.533, 52842.529 25/05/01,20:22:32,16,08,1, 12.0,1,1, 7.535, 10495.173, 383.543, 52842.584 25/05/01,20:22:32,17,08,1, 12.0,1,1, 7.535, 10495.158, 383.548, 52842.581 25/05/01,20:22:32,18,08,1, 12.0,1,1, 7.535, 10495.184, 383.509, 52842.641 25/05/01,20:22:32,19,08,1, 12.0,1,1, 7.535, 10495.174, 383.558, 52842.627 25/05/01,20:22:33,00,09,1, 11.9,1,1, 7.529, 10495.167, 383.558, 52842.627 25/05/01,20:22:33,01,09,1, 11.9,1,1, 7.529, 10495.186, 383.557, 52842.649 25/05/01,20:22:33,02,09,1, 11.9,1,1, 7.529, 10495.176, 383.558, 52842.611 25/05/01,20:22:33,03,09,1, 11.9,1,1, 7.529, 10495.171, 383.545, 52842.631 25/05/01,20:22:33,04,09,1, 11.9,1,1, 7.529, 10495.198, 383.547, 52842.608 25/05/01,20:22:33,05,09,1, 11.9,1,1, 7.529, 10495.169, 383.569, 52842.604 25/05/01,20:22:33,06,09,1, 11.9,1,1, 7.529, 10495.204, 383.565, 52842.672 25/05/01,20:22:33,07,09,1, 11.9,1,1, 7.529, 10495.158, 383.544, 52842.668 25/05/01,20:22:33,08,09,1, 11.9,1,1, 7.529, 10495.189, 383.532, 52842.449 25/05/01,20:22:33,09,09,1, 11.9,1,1, 7.529, 10495.171, 383.541, 52842.699 25/05/01,20:22:33,10,09,1, 11.9,1,1, 7.529, 10495.209, 383.554, 52842.646 25/05/01,20:22:33,11,09,1, 11.9,1,1, 7.529, 10495.190, 383.541, 52842.646 25/05/01,20:22:33,12,09,1, 11.9,1,1, 7.529, 10495.211, 383.554, 52842.698 25/05/01,20:22:33,13,09,1, 11.9,1,1, 7.529, 10495.223, 383.550, 52842.726 25/05/01,20:22:33,14,09,1, 11.9,1,1, 7.529, 10495.215, 383.539, 52842.651 25/05/01,20:22:33,15,09,1, 11.9,1,1, 7.529, 10495.212, 383.549, 52842.662 25/05/01,20:22:33,16,09,1, 11.9,1,1, 7.529, 10495.215, 383.549, 52842.644 25/05/01,20:22:33,17,09,1, 11.9,1,1, 7.529, 10495.208, 383.555, 52842.642 25/05/01,20:22:33,18,09,1, 11.9,1,1, 7.529, 10495.244, 383.543, 52842.712 25/05/01,20:22:33,19,09,1, 11.9,1,1, 7.529, 10495.249, 383.548, 52842.716 25/05/01,20:22:34,00,09,1, 11.9,1,1, 7.538, 10495.242, 383.548, 52842.716 25/05/01,20:22:34,01,09,1, 11.9,1,1, 7.538, 10495.231, 383.564, 52842.713 25/05/01,20:22:34,02,09,1, 11.9,1,1, 7.538, 10495.230, 383.567, 52842.749 25/05/01,20:22:34,03,09,1, 11.9,1,1, 7.538, 10495.231, 383.534, 52842.682 25/05/01,20:22:34,04,09,1, 11.9,1,1, 7.538, 10495.239, 383.588, 52842.728 25/05/01,20:22:34,05,09,1, 11.9,1,1, 7.538, 10495.245, 383.561, 52842.712 25/05/01,20:22:34,06,09,1, 11.9,1,1, 7.538, 10495.231, 383.565, 52842.692 25/05/01,20:22:34,07,09,1, 11.9,1,1, 7.538, 10495.248, 383.578, 52842.686 25/05/01,20:22:34,08,09,1, 11.9,1,1, 7.538, 10495.219, 383.548, 52842.684 25/05/01,20:22:34,09,09,1, 11.9,1,1, 7.538, 10495.249, 383.563, 52842.732 25/05/01,20:22:34,10,09,1, 11.9,1,1, 7.538, 10495.245, 383.570, 52842.669 25/05/01,20:22:34,11,09,1, 11.9,1,1, 7.538, 10495.261, 383.545, 52842.651 25/05/01,20:22:34,12,09,1, 11.9,1,1, 7.538, 10495.243, 383.580, 52842.690 25/05/01,20:22:34,13,09,1, 11.9,1,1, 7.538, 10495.243, 383.567, 52842.677 25/05/01,20:22:34,14,09,1, 11.9,1,1, 7.538, 10495.234, 383.567, 52842.752 25/05/01,20:22:34,15,09,1, 11.9,1,1, 7.538, 10495.245, 383.610, 52842.786 25/05/01,20:22:34,16,09,1, 11.9,1,1, 7.538, 10495.268, 383.550, 52842.802 25/05/01,20:22:34,17,09,1, 11.9,1,1, 7.538, 10495.257, 383.585, 52842.685 25/05/01,20:22:34,18,09,1, 11.9,1,1, 7.538, 10495.276, 383.568, 52842.674 25/05/01,20:22:34,19,09,1, 11.9,1,1, 7.538, 10495.272, 383.547, 52842.753 25/05/01,20:22:35,00,09,1, 12.0,1,1, 7.541, 10495.267, 383.547, 52842.753 25/05/01,20:22:35,01,09,1, 12.0,1,1, 7.541, 10495.260, 383.576, 52842.767 25/05/01,20:22:35,02,09,1, 12.0,1,1, 7.541, 10495.262, 383.585, 52842.710 25/05/01,20:22:35,03,09,1, 12.0,1,1, 7.541, 10495.250, 383.586, 52842.778 25/05/01,20:22:35,04,09,1, 12.0,1,1, 7.541, 10495.259, 383.582, 52842.723 25/05/01,20:22:35,05,09,1, 12.0,1,1, 7.541, 10495.277, 383.575, 52842.705 25/05/01,20:22:35,06,09,1, 12.0,1,1, 7.541, 10495.267, 383.585, 52842.712 25/05/01,20:22:35,07,09,1, 12.0,1,1, 7.541, 10495.256, 383.572, 52842.440 25/05/01,20:22:35,08,09,1, 12.0,1,1, 7.541, 10495.234, 383.591, 52842.818 25/05/01,20:22:35,09,09,1, 12.0,1,1, 7.541, 10495.253, 383.585, 52842.821 25/05/01,20:22:35,10,09,1, 12.0,1,1, 7.541, 10495.248, 383.602, 52842.773 25/05/01,20:22:35,11,09,1, 12.0,1,1, 7.541, 10495.250, 383.604, 52842.874 25/05/01,20:22:35,12,09,1, 12.0,1,1, 7.541, 10495.228, 383.569, 52842.701 25/05/01,20:22:35,13,09,1, 12.0,1,1, 7.541, 10495.258, 383.585, 52842.800 25/05/01,20:22:35,14,09,1, 12.0,1,1, 7.541, 10495.283, 383.600, 52842.786 25/05/01,20:22:35,15,09,1, 12.0,1,1, 7.541, 10495.275, 383.584, 52842.777 25/05/01,20:22:35,16,09,1, 12.0,1,1, 7.541, 10495.290, 383.584, 52842.772 25/05/01,20:22:35,17,09,1, 12.0,1,1, 7.541, 10495.270, 383.601, 52842.807 25/05/01,20:22:35,18,09,1, 12.0,1,1, 7.541, 10495.273, 383.587, 52842.828 25/05/01,20:22:35,19,09,1, 12.0,1,1, 7.541, 10495.297, 383.582, 52842.838 25/05/01,20:22:36,00,09,1, 12.0,1,1, 7.531, 10495.292, 383.582, 52842.838 25/05/01,20:22:36,01,09,1, 12.0,1,1, 7.531, 10495.264, 383.584, 52842.731 25/05/01,20:22:36,02,09,1, 12.0,1,1, 7.531, 10495.275, 383.617, 52842.872 25/05/01,20:22:36,03,09,1, 12.0,1,1, 7.531, 10495.281, 383.620, 52842.794 25/05/01,20:22:36,04,09,1, 12.0,1,1, 7.531, 10495.286, 383.589, 52842.841 25/05/01,20:22:36,05,09,1, 12.0,1,1, 7.531, 10495.278, 383.600, 52842.853 25/05/01,20:22:36,06,09,1, 12.0,1,1, 7.531, 10495.282, 383.619, 52842.880 25/05/01,20:22:36,07,09,1, 12.0,1,1, 7.531, 10495.277, 383.606, 52842.794 25/05/01,20:22:36,08,09,1, 12.0,1,1, 7.531, 10495.284, 383.617, 52842.831 25/05/01,20:22:36,09,09,1, 12.0,1,1, 7.531, 10495.310, 383.579, 52842.804 25/05/01,20:22:36,10,09,1, 12.0,1,1, 7.531, 10495.296, 383.609, 52842.834 25/05/01,20:22:36,11,09,1, 12.0,1,1, 7.531, 10495.289, 383.580, 52842.843 25/05/01,20:22:36,12,09,1, 12.0,1,1, 7.531, 10495.316, 383.580, 52842.663 25/05/01,20:22:36,13,09,1, 12.0,1,1, 7.531, 10495.302, 383.615, 52842.882 25/05/01,20:22:36,14,09,1, 12.0,1,1, 7.531, 10495.324, 383.603, 52842.833 25/05/01,20:22:36,15,09,1, 12.0,1,1, 7.531, 10495.297, 383.600, 52842.857 25/05/01,20:22:36,16,09,1, 12.0,1,1, 7.531, 10495.290, 383.612, 52842.844 25/05/01,20:22:36,17,09,1, 12.0,1,1, 7.531, 10495.279, 383.573, 52842.829 25/05/01,20:22:36,18,09,1, 12.0,1,1, 7.531, 10495.278, 383.614, 52842.839 25/05/01,20:22:36,19,09,1, 12.0,1,1, 7.531, 10495.288, 383.604, 52842.872 25/05/01,20:22:37,00,09,1, 11.9,1,1, 7.535, 10495.284, 383.604, 52842.872 25/05/01,20:22:37,01,09,1, 11.9,1,1, 7.535, 10495.287, 383.613, 52842.818 25/05/01,20:22:37,02,09,1, 11.9,1,1, 7.535, 10495.262, 383.572, 52842.860 25/05/01,20:22:37,03,09,1, 11.9,1,1, 7.535, 10495.272, 383.592, 52842.835 25/05/01,20:22:37,04,09,1, 11.9,1,1, 7.535, 10495.314, 383.591, 52842.868 25/05/01,20:22:37,05,09,1, 11.9,1,1, 7.535, 10495.276, 383.622, 52842.813 25/05/01,20:22:37,06,09,1, 11.9,1,1, 7.535, 10495.293, 383.600, 52842.852 25/05/01,20:22:37,07,09,1, 11.9,1,1, 7.535, 10495.274, 383.605, 52842.823 25/05/01,20:22:37,08,09,1, 11.9,1,1, 7.535, 10495.303, 383.590, 52842.815 25/05/01,20:22:37,09,09,1, 11.9,1,1, 7.535, 10495.257, 383.624, 52842.897 25/05/01,20:22:37,10,09,1, 11.9,1,1, 7.535, 10495.288, 383.608, 52842.851 25/05/01,20:22:37,11,09,1, 11.9,1,1, 7.535, 10495.291, 383.629, 52842.875 25/05/01,20:22:37,12,09,1, 11.9,1,1, 7.535, 10495.273, 383.606, 52842.899 25/05/01,20:22:37,13,09,1, 11.9,1,1, 7.535, 10495.278, 383.582, 52842.816 25/05/01,20:22:37,14,09,1, 11.9,1,1, 7.535, 10495.300, 383.624, 52842.878 25/05/01,20:22:37,15,09,1, 11.9,1,1, 7.535, 10495.302, 383.623, 52842.862 25/05/01,20:22:37,16,09,1, 11.9,1,1, 7.535, 10495.300, 383.618, 52842.821 25/05/01,20:22:37,17,09,1, 11.9,1,1, 7.535, 10495.310, 383.620, 52842.934 25/05/01,20:22:37,18,09,1, 11.9,1,1, 7.535, 10495.299, 383.587, 52842.879 25/05/01,20:22:37,19,09,1, 11.9,1,1, 7.535, 10495.280, 383.617, 52842.869 25/05/01,20:22:38,00,09,1, 11.9,1,1, 7.542, 10495.275, 383.617, 52842.869 25/05/01,20:22:38,01,09,1, 11.9,1,1, 7.542, 10495.299, 383.601, 52842.914 25/05/01,20:22:38,02,09,1, 11.9,1,1, 7.542, 10495.310, 383.598, 52842.944 25/05/01,20:22:38,03,09,1, 11.9,1,1, 7.542, 10495.287, 383.612, 52842.917 25/05/01,20:22:38,04,09,1, 11.9,1,1, 7.542, 10495.295, 383.638, 52842.885 25/05/01,20:22:38,05,09,1, 11.9,1,1, 7.542, 10495.285, 383.654, 52842.939 25/05/01,20:22:38,06,09,1, 11.9,1,1, 7.542, 10495.282, 383.607, 52842.908 25/05/01,20:22:38,07,09,1, 11.9,1,1, 7.542, 10495.311, 383.626, 52842.954 25/05/01,20:22:38,08,09,1, 11.9,1,1, 7.542, 10495.301, 383.641, 52842.956 25/05/01,20:22:38,09,09,1, 11.9,1,1, 7.542, 10495.306, 383.632, 52842.928 25/05/01,20:22:38,10,09,1, 11.9,1,1, 7.542, 10495.306, 383.627, 52842.886 25/05/01,20:22:38,11,09,1, 11.9,1,1, 7.542, 10495.292, 383.612, 52842.944 25/05/01,20:22:38,12,09,1, 11.9,1,1, 7.542, 10495.270, 383.622, 52842.919 25/05/01,20:22:38,13,09,1, 11.9,1,1, 7.542, 10495.302, 383.643, 52842.902 25/05/01,20:22:38,14,09,1, 11.9,1,1, 7.542, 10495.318, 383.627, 52842.929 25/05/01,20:22:38,15,09,1, 11.9,1,1, 7.542, 10495.289, 383.632, 52842.940 25/05/01,20:22:38,16,09,1, 11.9,1,1, 7.542, 10495.293, 383.659, 52843.083 25/05/01,20:22:38,17,09,1, 11.9,1,1, 7.542, 10495.282, 383.606, 52842.968 25/05/01,20:22:38,18,09,1, 11.9,1,1, 7.542, 10495.285, 383.646, 52843.013 25/05/01,20:22:38,19,09,1, 11.9,1,1, 7.542, 10495.298, 383.639, 52842.978 25/05/01,20:22:39,00,09,1, 11.9,1,1, 7.538, 10495.292, 383.639, 52842.978 25/05/01,20:22:39,01,09,1, 11.9,1,1, 7.538, 10495.284, 383.633, 52842.963 25/05/01,20:22:39,02,09,1, 11.9,1,1, 7.538, 10495.288, 383.616, 52842.954 25/05/01,20:22:39,03,09,1, 11.9,1,1, 7.538, 10495.281, 383.612, 52842.976 25/05/01,20:22:39,04,09,1, 11.9,1,1, 7.538, 10495.280, 383.639, 52842.958 25/05/01,20:22:39,05,09,1, 11.9,1,1, 7.538, 10495.256, 383.640, 52842.976 25/05/01,20:22:39,06,09,1, 11.9,1,1, 7.538, 10495.293, 383.612, 52842.862 25/05/01,20:22:39,07,09,1, 11.9,1,1, 7.538, 10495.256, 383.655, 52843.031 25/05/01,20:22:39,08,09,1, 11.9,1,1, 7.538, 10495.272, 383.661, 52842.979 25/05/01,20:22:39,09,09,1, 11.9,1,1, 7.538, 10495.299, 383.659, 52842.954 25/05/01,20:22:39,10,09,1, 11.9,1,1, 7.538, 10495.247, 383.640, 52842.999 25/05/01,20:22:39,11,09,1, 11.9,1,1, 7.538, 10495.273, 383.643, 52843.001 25/05/01,20:22:39,12,09,1, 11.9,1,1, 7.538, 10495.264, 383.649, 52843.007 25/05/01,20:22:39,13,09,1, 11.9,1,1, 7.538, 10495.241, 383.645, 52842.951 25/05/01,20:22:39,14,09,1, 11.9,1,1, 7.538, 10495.277, 383.635, 52843.015 25/05/01,20:22:39,15,09,1, 11.9,1,1, 7.538, 10495.254, 383.665, 52842.979 25/05/01,20:22:39,16,09,1, 11.9,1,1, 7.538, 10495.247, 383.610, 52843.023 25/05/01,20:22:39,17,09,1, 11.9,1,1, 7.538, 10495.252, 383.636, 52842.960 25/05/01,20:22:39,18,09,1, 11.9,1,1, 7.538, 10495.238, 383.646, 52842.956 25/05/01,20:22:39,19,09,1, 11.9,1,1, 7.538, 10495.235, 383.630, 52842.987 25/05/01,20:22:40,00,09,1, 11.9,1,1, 7.542, 10495.234, 383.630, 52842.987 25/05/01,20:22:40,01,09,1, 11.9,1,1, 7.542, 10495.231, 383.650, 52843.033 25/05/01,20:22:40,02,09,1, 11.9,1,1, 7.542, 10495.256, 383.648, 52842.984 25/05/01,20:22:40,03,09,1, 11.9,1,1, 7.542, 10495.263, 383.625, 52842.964 25/05/01,20:22:40,04,09,1, 11.9,1,1, 7.542, 10495.242, 383.638, 52843.008 25/05/01,20:22:40,05,09,1, 11.9,1,1, 7.542, 10495.230, 383.663, 52843.084 25/05/01,20:22:40,06,09,1, 11.9,1,1, 7.542, 10495.240, 383.647, 52842.994 25/05/01,20:22:40,07,09,1, 11.9,1,1, 7.542, 10495.230, 383.644, 52843.064 25/05/01,20:22:40,08,09,1, 11.9,1,1, 7.542, 10495.232, 383.661, 52843.077 25/05/01,20:22:40,09,09,1, 11.9,1,1, 7.542, 10495.228, 383.649, 52843.066 25/05/01,20:22:40,10,09,1, 11.9,1,1, 7.542, 10495.218, 383.627, 52843.068 25/05/01,20:22:40,11,09,1, 11.9,1,1, 7.542, 10495.238, 383.661, 52843.046 25/05/01,20:22:40,12,09,1, 11.9,1,1, 7.542, 10495.231, 383.637, 52843.027 25/05/01,20:22:40,13,09,1, 11.9,1,1, 7.542, 10495.197, 383.665, 52843.061 25/05/01,20:22:40,14,09,1, 11.9,1,1, 7.542, 10495.209, 383.672, 52843.089 25/05/01,20:22:40,15,09,1, 11.9,1,1, 7.542, 10495.205, 383.652, 52842.989 25/05/01,20:22:40,16,09,1, 11.9,1,1, 7.542, 10495.243, 383.681, 52843.086 25/05/01,20:22:40,17,09,1, 11.9,1,1, 7.542, 10495.224, 383.680, 52843.021 25/05/01,20:22:40,18,09,1, 11.9,1,1, 7.542, 10495.221, 383.675, 52843.031 25/05/01,20:22:40,19,09,1, 11.9,1,1, 7.542, 10495.204, 383.662, 52843.082 25/05/01,20:22:41,00,09,1, 11.9,1,1, 7.539, 10495.200, 383.662, 52843.082 25/05/01,20:22:41,01,09,1, 11.9,1,1, 7.539, 10495.215, 383.668, 52843.028 25/05/01,20:22:41,02,09,1, 11.9,1,1, 7.539, 10495.199, 383.682, 52843.055 25/05/01,20:22:41,03,09,1, 11.9,1,1, 7.539, 10495.180, 383.659, 52843.105 25/05/01,20:22:41,04,09,1, 11.9,1,1, 7.539, 10495.195, 383.699, 52843.088 25/05/01,20:22:41,05,09,1, 11.9,1,1, 7.539, 10495.192, 383.675, 52843.101 25/05/01,20:22:41,06,09,1, 11.9,1,1, 7.539, 10495.174, 383.652, 52843.083 25/05/01,20:22:41,07,09,1, 11.9,1,1, 7.539, 10495.179, 383.693, 52843.090 25/05/01,20:22:41,08,09,1, 11.9,1,1, 7.539, 10495.182, 383.689, 52843.114 25/05/01,20:22:41,09,09,1, 11.9,1,1, 7.539, 10495.197, 383.670, 52843.048 25/05/01,20:22:41,10,09,1, 11.9,1,1, 7.539, 10495.167, 383.722, 52843.096 25/05/01,20:22:41,11,09,1, 11.9,1,1, 7.539, 10495.167, 383.708, 52843.084 25/05/01,20:22:41,12,09,1, 11.9,1,1, 7.539, 10495.186, 383.702, 52843.080 25/05/01,20:22:41,13,09,1, 11.9,1,1, 7.539, 10495.157, 383.706, 52843.185 25/05/01,20:22:41,14,09,1, 11.9,1,1, 7.539, 10495.162, 383.696, 52843.071 25/05/01,20:22:41,15,09,1, 11.9,1,1, 7.539, 10495.160, 383.698, 52843.060 25/05/01,20:22:41,16,09,1, 11.9,1,1, 7.539, 10495.141, 383.707, 52843.105 25/05/01,20:22:41,17,09,1, 11.9,1,1, 7.539, 10495.173, 383.693, 52843.072 25/05/01,20:22:41,18,09,1, 11.9,1,1, 7.539, 10495.132, 383.744, 52843.139 25/05/01,20:22:41,19,09,1, 11.9,1,1, 7.539, 10495.159, 383.746, 52843.126 25/05/01,20:22:42,00,09,1, 11.9,1,1, 7.540, 10495.158, 383.746, 52843.126 25/05/01,20:22:42,01,09,1, 11.9,1,1, 7.540, 10495.136, 383.701, 52843.144 25/05/01,20:22:42,02,09,1, 11.9,1,1, 7.540, 10495.142, 383.708, 52843.096 25/05/01,20:22:42,03,09,1, 11.9,1,1, 7.540, 10495.148, 383.739, 52843.202 25/05/01,20:22:42,04,09,1, 11.9,1,1, 7.540, 10495.128, 383.742, 52843.131 25/05/01,20:22:42,05,09,1, 11.9,1,1, 7.540, 10495.132, 383.747, 52843.131 25/05/01,20:22:42,06,09,1, 11.9,1,1, 7.540, 10495.137, 383.728, 52843.086 25/05/01,20:22:42,07,09,1, 11.9,1,1, 7.540, 10495.070, 383.758, 52843.184 25/05/01,20:22:42,08,09,1, 11.9,1,1, 7.540, 10495.084, 383.753, 52843.166 25/05/01,20:22:42,09,09,1, 11.9,1,1, 7.540, 10495.093, 383.734, 52843.229 25/05/01,20:22:42,10,09,1, 11.9,1,1, 7.540, 10495.113, 383.740, 52843.229 25/05/01,20:22:42,11,09,1, 11.9,1,1, 7.540, 10495.129, 383.713, 52843.150 25/05/01,20:22:42,12,09,1, 11.9,1,1, 7.540, 10495.103, 383.739, 52843.247 25/05/01,20:22:42,13,09,1, 11.9,1,1, 7.540, 10495.099, 383.721, 52843.181 25/05/01,20:22:42,14,09,1, 11.9,1,1, 7.540, 10495.079, 383.750, 52843.208 25/05/01,20:22:42,15,09,1, 11.9,1,1, 7.540, 10495.098, 383.735, 52843.190 25/05/01,20:22:42,16,09,1, 11.9,1,1, 7.540, 10495.117, 383.763, 52843.125 25/05/01,20:22:42,17,09,1, 11.9,1,1, 7.540, 10495.117, 383.729, 52843.220 25/05/01,20:22:42,18,09,1, 11.9,1,1, 7.540, 10495.112, 383.743, 52843.208 25/05/01,20:22:42,19,09,1, 11.9,1,1, 7.540, 10495.080, 383.743, 52843.190 25/05/01,20:22:43,00,09,1, 11.8,1,1, 7.538, 10495.075, 383.743, 52843.190 25/05/01,20:22:43,01,09,1, 11.8,1,1, 7.538, 10495.084, 383.717, 52843.142 25/05/01,20:22:43,02,09,1, 11.8,1,1, 7.538, 10495.092, 383.740, 52843.250 25/05/01,20:22:43,03,09,1, 11.8,1,1, 7.538, 10495.088, 383.701, 52843.176 25/05/01,20:22:43,04,09,1, 11.8,1,1, 7.538, 10495.077, 383.725, 52843.303 25/05/01,20:22:43,05,09,1, 11.8,1,1, 7.538, 10495.095, 383.742, 52843.235 25/05/01,20:22:43,06,09,1, 11.8,1,1, 7.538, 10495.080, 383.745, 52843.193 25/05/01,20:22:43,07,09,1, 11.8,1,1, 7.538, 10495.090, 383.731, 52843.247 25/05/01,20:22:43,08,09,1, 11.8,1,1, 7.538, 10495.069, 383.768, 52843.213 25/05/01,20:22:43,09,09,1, 11.8,1,1, 7.538, 10495.086, 383.765, 52843.244 25/05/01,20:22:43,10,09,1, 11.8,1,1, 7.538, 10495.073, 383.770, 52843.246 25/05/01,20:22:43,11,09,1, 11.8,1,1, 7.538, 10495.074, 383.756, 52843.197 25/05/01,20:22:43,12,09,1, 11.8,1,1, 7.538, 10495.066, 383.740, 52843.223 25/05/01,20:22:43,13,09,1, 11.8,1,1, 7.538, 10495.056, 383.744, 52843.221 25/05/01,20:22:43,14,09,1, 11.8,1,1, 7.538, 10495.053, 383.737, 52843.247 25/05/01,20:22:43,15,09,1, 11.8,1,1, 7.538, 10495.063, 383.750, 52843.335 25/05/01,20:22:43,16,09,1, 11.8,1,1, 7.538, 10495.047, 383.768, 52843.257 25/05/01,20:22:43,17,09,1, 11.8,1,1, 7.538, 10495.021, 383.713, 52843.198 25/05/01,20:22:43,18,09,1, 11.8,1,1, 7.538, 10495.057, 383.744, 52843.322 25/05/01,20:22:43,19,09,1, 11.8,1,1, 7.538, 10495.057, 383.776, 52843.260 25/05/01,20:22:44,00,08,1, 11.9,1,1, 7.530, 10495.050, 383.776, 52843.260 25/05/01,20:22:44,01,08,1, 11.9,1,1, 7.530, 10495.042, 383.774, 52843.246 25/05/01,20:22:44,02,08,1, 11.9,1,1, 7.530, 10495.069, 383.722, 52843.275 25/05/01,20:22:44,03,08,1, 11.9,1,1, 7.530, 10495.076, 383.766, 52843.315 25/05/01,20:22:44,04,08,1, 11.9,1,1, 7.530, 10495.044, 383.723, 52843.271 25/05/01,20:22:44,05,08,1, 11.9,1,1, 7.530, 10495.066, 383.741, 52843.306 25/05/01,20:22:44,06,08,1, 11.9,1,1, 7.530, 10495.069, 383.774, 52843.351 25/05/01,20:22:44,07,08,1, 11.9,1,1, 7.530, 10495.040, 383.725, 52843.226 25/05/01,20:22:44,08,08,1, 11.9,1,1, 7.530, 10495.062, 383.750, 52843.288 25/05/01,20:22:44,09,08,1, 11.9,1,1, 7.530, 10495.055, 383.758, 52843.247 25/05/01,20:22:44,10,08,1, 11.9,1,1, 7.530, 10495.040, 383.758, 52843.279 25/05/01,20:22:44,11,08,1, 11.9,1,1, 7.530, 10495.033, 383.762, 52843.306 25/05/01,20:22:44,12,08,1, 11.9,1,1, 7.530, 10495.051, 383.780, 52843.305 25/05/01,20:22:44,13,08,1, 11.9,1,1, 7.530, 10495.030, 383.734, 52843.327 25/05/01,20:22:44,14,08,1, 11.9,1,1, 7.530, 10495.049, 383.748, 52843.310 25/05/01,20:22:44,15,08,1, 11.9,1,1, 7.530, 10495.060, 383.757, 52843.334 25/05/01,20:22:44,16,08,1, 11.9,1,1, 7.530, 10495.071, 383.736, 52843.341 25/05/01,20:22:44,17,08,1, 11.9,1,1, 7.530, 10495.024, 383.759, 52843.350 25/05/01,20:22:44,18,08,1, 11.9,1,1, 7.530, 10495.070, 383.767, 52843.355 25/05/01,20:22:44,19,08,1, 11.9,1,1, 7.530, 10495.057, 383.762, 52843.319 25/05/01,20:22:45,00,10,1, 11.9,1,1, 7.538, 10495.050, 383.762, 52843.319 25/05/01,20:22:45,01,10,1, 11.9,1,1, 7.538, 10495.040, 383.771, 52843.364 25/05/01,20:22:45,02,10,1, 11.9,1,1, 7.538, 10495.060, 383.764, 52843.342 25/05/01,20:22:45,03,10,1, 11.9,1,1, 7.538, 10495.052, 383.748, 52843.250 25/05/01,20:22:45,04,10,1, 11.9,1,1, 7.538, 10495.036, 383.763, 52843.287 25/05/01,20:22:45,05,10,1, 11.9,1,1, 7.538, 10495.053, 383.768, 52843.361 25/05/01,20:22:45,06,10,1, 11.9,1,1, 7.538, 10495.053, 383.750, 52843.385 25/05/01,20:22:45,07,10,1, 11.9,1,1, 7.538, 10495.068, 383.764, 52843.281 25/05/01,20:22:45,08,10,1, 11.9,1,1, 7.538, 10495.049, 383.777, 52843.337 25/05/01,20:22:45,09,10,1, 11.9,1,1, 7.538, 10495.050, 383.739, 52843.340 25/05/01,20:22:45,10,10,1, 11.9,1,1, 7.538, 10495.087, 383.758, 52843.302 25/05/01,20:22:45,11,10,1, 11.9,1,1, 7.538, 10495.066, 383.774, 52843.340 25/05/01,20:22:45,12,10,1, 11.9,1,1, 7.538, 10495.057, 383.741, 52843.390 25/05/01,20:22:45,13,10,1, 11.9,1,1, 7.538, 10495.046, 383.757, 52843.368 25/05/01,20:22:45,14,10,1, 11.9,1,1, 7.538, 10495.074, 383.751, 52843.327 25/05/01,20:22:45,15,10,1, 11.9,1,1, 7.538, 10495.054, 383.724, 52843.362 25/05/01,20:22:45,16,10,1, 11.9,1,1, 7.538, 10495.057, 383.763, 52843.363 25/05/01,20:22:45,17,10,1, 11.9,1,1, 7.538, 10495.060, 383.740, 52843.395 25/05/01,20:22:45,18,10,1, 11.9,1,1, 7.538, 10495.079, 383.750, 52843.385 25/05/01,20:22:45,19,10,1, 11.9,1,1, 7.538, 10495.052, 383.740, 52843.442 25/05/01,20:22:46,00,09,1, 12.0,1,1, 7.538, 10495.050, 383.740, 52843.442 25/05/01,20:22:46,01,09,1, 12.0,1,1, 7.538, 10495.065, 383.746, 52843.309 25/05/01,20:22:46,02,09,1, 12.0,1,1, 7.538, 10495.059, 383.760, 52843.293 25/05/01,20:22:46,03,09,1, 12.0,1,1, 7.538, 10495.053, 383.734, 52843.381 25/05/01,20:22:46,04,09,1, 12.0,1,1, 7.538, 10495.064, 383.780, 52843.420 25/05/01,20:22:46,05,09,1, 12.0,1,1, 7.538, 10495.071, 383.747, 52843.411 25/05/01,20:22:46,06,09,1, 12.0,1,1, 7.538, 10495.072, 383.772, 52843.435 25/05/01,20:22:46,07,09,1, 12.0,1,1, 7.538, 10495.083, 383.756, 52843.393 25/05/01,20:22:46,08,09,1, 12.0,1,1, 7.538, 10495.077, 383.748, 52843.364 25/05/01,20:22:46,09,09,1, 12.0,1,1, 7.538, 10495.062, 383.773, 52843.460 25/05/01,20:22:46,10,09,1, 12.0,1,1, 7.538, 10495.070, 383.733, 52843.355 25/05/01,20:22:46,11,09,1, 12.0,1,1, 7.538, 10495.076, 383.741, 52843.442 25/05/01,20:22:46,12,09,1, 12.0,1,1, 7.538, 10495.059, 383.762, 52843.363 25/05/01,20:22:46,13,09,1, 12.0,1,1, 7.538, 10495.081, 383.740, 52843.312 25/05/01,20:22:46,14,09,1, 12.0,1,1, 7.538, 10495.103, 383.752, 52843.413 25/05/01,20:22:46,15,09,1, 12.0,1,1, 7.538, 10495.088, 383.748, 52843.439 25/05/01,20:22:46,16,09,1, 12.0,1,1, 7.538, 10495.086, 383.709, 52843.303 25/05/01,20:22:46,17,09,1, 12.0,1,1, 7.538, 10495.120, 383.752, 52843.184 25/05/01,20:22:46,18,09,1, 12.0,1,1, 7.538, 10495.082, 383.770, 52843.449 25/05/01,20:22:46,19,09,1, 12.0,1,1, 7.538, 10495.096, 383.708, 52843.309 25/05/01,20:22:47,00,10,1, 11.9,1,1, 7.531, 10495.092, 383.708, 52843.309 25/05/01,20:22:47,01,10,1, 11.9,1,1, 7.531, 10495.101, 383.753, 52843.380 25/05/01,20:22:47,02,10,1, 11.9,1,1, 7.531, 10495.142, 383.742, 52843.359 25/05/01,20:22:47,03,10,1, 11.9,1,1, 7.531, 10495.112, 383.768, 52843.462 25/05/01,20:22:47,04,10,1, 11.9,1,1, 7.531, 10495.121, 383.751, 52843.377 25/05/01,20:22:47,05,10,1, 11.9,1,1, 7.531, 10495.113, 383.742, 52843.464 25/05/01,20:22:47,06,10,1, 11.9,1,1, 7.531, 10495.147, 383.749, 52843.375 25/05/01,20:22:47,07,10,1, 11.9,1,1, 7.531, 10495.115, 383.713, 52843.391 25/05/01,20:22:47,08,10,1, 11.9,1,1, 7.531, 10495.133, 383.776, 52843.452 25/05/01,20:22:47,09,10,1, 11.9,1,1, 7.531, 10495.112, 383.746, 52843.426 25/05/01,20:22:47,10,10,1, 11.9,1,1, 7.531, 10495.150, 383.737, 52843.439 25/05/01,20:22:47,11,10,1, 11.9,1,1, 7.531, 10495.154, 383.764, 52843.449 25/05/01,20:22:47,12,10,1, 11.9,1,1, 7.531, 10495.148, 383.731, 52843.466 25/05/01,20:22:47,13,10,1, 11.9,1,1, 7.531, 10495.160, 383.748, 52843.420 25/05/01,20:22:47,14,10,1, 11.9,1,1, 7.531, 10495.150, 383.765, 52843.469 25/05/01,20:22:47,15,10,1, 11.9,1,1, 7.531, 10495.143, 383.725, 52843.450 25/05/01,20:22:47,16,10,1, 11.9,1,1, 7.531, 10495.123, 383.773, 52843.467 25/05/01,20:22:47,17,10,1, 11.9,1,1, 7.531, 10495.158, 383.741, 52843.477 25/05/01,20:22:47,18,10,1, 11.9,1,1, 7.531, 10495.151, 383.729, 52843.454 25/05/01,20:22:47,19,10,1, 11.9,1,1, 7.531, 10495.162, 383.735, 52843.441 25/05/01,20:22:48,00,09,1, 11.9,1,1, 7.540, 10495.158, 383.735, 52843.441 25/05/01,20:22:48,01,09,1, 11.9,1,1, 7.540, 10495.187, 383.761, 52843.475 25/05/01,20:22:48,02,09,1, 11.9,1,1, 7.540, 10495.174, 383.772, 52843.467 25/05/01,20:22:48,03,09,1, 11.9,1,1, 7.540, 10495.198, 383.751, 52843.456 25/05/01,20:22:48,04,09,1, 11.9,1,1, 7.540, 10495.191, 383.771, 52843.488 25/05/01,20:22:48,05,09,1, 11.9,1,1, 7.540, 10495.186, 383.741, 52843.470 25/05/01,20:22:48,06,09,1, 11.9,1,1, 7.540, 10495.199, 383.739, 52843.439 25/05/01,20:22:48,07,09,1, 11.9,1,1, 7.540, 10495.200, 383.766, 52843.499 25/05/01,20:22:48,08,09,1, 11.9,1,1, 7.540, 10495.198, 383.724, 52843.454 25/05/01,20:22:48,09,09,1, 11.9,1,1, 7.540, 10495.231, 383.729, 52843.491 25/05/01,20:22:48,10,09,1, 11.9,1,1, 7.540, 10495.211, 383.725, 52843.466 25/05/01,20:22:48,11,09,1, 11.9,1,1, 7.540, 10495.219, 383.752, 52843.425 25/05/01,20:22:48,12,09,1, 11.9,1,1, 7.540, 10495.210, 383.748, 52843.465 25/05/01,20:22:48,13,09,1, 11.9,1,1, 7.540, 10495.206, 383.738, 52843.485 25/05/01,20:22:48,14,09,1, 11.9,1,1, 7.540, 10495.210, 383.731, 52843.484 25/05/01,20:22:48,15,09,1, 11.9,1,1, 7.540, 10495.215, 383.749, 52843.492 25/05/01,20:22:48,16,09,1, 11.9,1,1, 7.540, 10495.227, 383.718, 52843.503 25/05/01,20:22:48,17,09,1, 11.9,1,1, 7.540, 10495.251, 383.745, 52843.499 25/05/01,20:22:48,18,09,1, 11.9,1,1, 7.540, 10495.227, 383.759, 52843.481 25/05/01,20:22:48,19,09,1, 11.9,1,1, 7.540, 10495.228, 383.742, 52843.533 25/05/01,20:22:49,00,10,1, 12.0,1,1, 7.537, 10495.225, 383.742, 52843.533 25/05/01,20:22:49,01,10,1, 12.0,1,1, 7.537, 10495.233, 383.753, 52843.472 25/05/01,20:22:49,02,10,1, 12.0,1,1, 7.537, 10495.247, 383.731, 52843.453 25/05/01,20:22:49,03,10,1, 12.0,1,1, 7.537, 10495.243, 383.768, 52843.532 25/05/01,20:22:49,04,10,1, 12.0,1,1, 7.537, 10495.256, 383.755, 52843.502 25/05/01,20:22:49,05,10,1, 12.0,1,1, 7.537, 10495.243, 383.760, 52843.513 25/05/01,20:22:49,06,10,1, 12.0,1,1, 7.537, 10495.262, 383.757, 52843.512 25/05/01,20:22:49,07,10,1, 12.0,1,1, 7.537, 10495.251, 383.729, 52843.506 25/05/01,20:22:49,08,10,1, 12.0,1,1, 7.537, 10495.283, 383.745, 52843.563 25/05/01,20:22:49,09,10,1, 12.0,1,1, 7.537, 10495.275, 383.737, 52843.526 25/05/01,20:22:49,10,10,1, 12.0,1,1, 7.537, 10495.283, 383.743, 52843.558 25/05/01,20:22:49,11,10,1, 12.0,1,1, 7.537, 10495.276, 383.776, 52843.601 25/05/01,20:22:49,12,10,1, 12.0,1,1, 7.537, 10495.271, 383.755, 52843.615 25/05/01,20:22:49,13,10,1, 12.0,1,1, 7.537, 10495.298, 383.766, 52843.613 25/05/01,20:22:49,14,10,1, 12.0,1,1, 7.537, 10495.267, 383.776, 52843.578 25/05/01,20:22:49,15,10,1, 12.0,1,1, 7.537, 10495.270, 383.765, 52843.534 25/05/01,20:22:49,16,10,1, 12.0,1,1, 7.537, 10495.295, 383.789, 52843.587 25/05/01,20:22:49,17,10,1, 12.0,1,1, 7.537, 10495.282, 383.759, 52843.476 25/05/01,20:22:49,18,10,1, 12.0,1,1, 7.537, 10495.285, 383.753, 52843.501 25/05/01,20:22:49,19,10,1, 12.0,1,1, 7.537, 10495.305, 383.786, 52843.594 25/05/01,20:22:50,00,10,1, 12.0,1,1, 7.524, 10495.300, 383.786, 52843.594 25/05/01,20:22:50,01,10,1, 12.0,1,1, 7.524, 10495.319, 383.769, 52843.548 25/05/01,20:22:50,02,10,1, 12.0,1,1, 7.524, 10495.286, 383.793, 52843.616 25/05/01,20:22:50,03,10,1, 12.0,1,1, 7.524, 10495.313, 383.741, 52843.528 25/05/01,20:22:50,04,10,1, 12.0,1,1, 7.524, 10495.335, 383.746, 52843.415 25/05/01,20:22:50,05,10,1, 12.0,1,1, 7.524, 10495.259, 383.751, 52843.493 25/05/01,20:22:50,06,10,1, 12.0,1,1, 7.524, 10495.263, 383.777, 52843.617 25/05/01,20:22:50,07,10,1, 12.0,1,1, 7.524, 10495.287, 383.754, 52843.603 25/05/01,20:22:50,08,10,1, 12.0,1,1, 7.524, 10495.271, 383.731, 52843.652 25/05/01,20:22:50,09,10,1, 12.0,1,1, 7.524, 10495.327, 383.779, 52843.661 25/05/01,20:22:50,10,10,1, 12.0,1,1, 7.524, 10495.313, 383.761, 52843.560 25/05/01,20:22:50,11,10,1, 12.0,1,1, 7.524, 10495.314, 383.730, 52843.635 25/05/01,20:22:50,12,10,1, 12.0,1,1, 7.524, 10495.333, 383.765, 52843.539 25/05/01,20:22:50,13,10,1, 12.0,1,1, 7.524, 10495.316, 383.751, 52843.519 25/05/01,20:22:50,14,10,1, 12.0,1,1, 7.524, 10495.330, 383.799, 52843.609 25/05/01,20:22:50,15,10,1, 12.0,1,1, 7.524, 10495.318, 383.796, 52843.621 25/05/01,20:22:50,16,10,1, 12.0,1,1, 7.524, 10495.328, 383.733, 52843.618 25/05/01,20:22:50,17,10,1, 12.0,1,1, 7.524, 10495.325, 383.779, 52843.621 25/05/01,20:22:50,18,10,1, 12.0,1,1, 7.524, 10495.338, 383.753, 52843.614 25/05/01,20:22:50,19,10,1, 12.0,1,1, 7.524, 10495.350, 383.771, 52843.672 25/05/01,20:22:51,00,09,1, 11.8,1,1, 7.529, 10495.342, 383.771, 52843.672 25/05/01,20:22:51,01,09,1, 11.8,1,1, 7.529, 10495.350, 383.769, 52843.591 25/05/01,20:22:51,02,09,1, 11.8,1,1, 7.529, 10495.344, 383.789, 52843.666 25/05/01,20:22:51,03,09,1, 11.8,1,1, 7.529, 10495.368, 383.775, 52843.592 25/05/01,20:22:51,04,09,1, 11.8,1,1, 7.529, 10495.354, 383.777, 52843.582 25/05/01,20:22:51,05,09,1, 11.8,1,1, 7.529, 10495.384, 383.796, 52843.600 25/05/01,20:22:51,06,09,1, 11.8,1,1, 7.529, 10495.379, 383.785, 52843.608 25/05/01,20:22:51,07,09,1, 11.8,1,1, 7.529, 10495.366, 383.774, 52843.727 25/05/01,20:22:51,08,09,1, 11.8,1,1, 7.529, 10495.396, 383.784, 52843.589 25/05/01,20:22:51,09,09,1, 11.8,1,1, 7.529, 10495.384, 383.785, 52843.686 25/05/01,20:22:51,10,09,1, 11.8,1,1, 7.529, 10495.366, 383.793, 52843.694 25/05/01,20:22:51,11,09,1, 11.8,1,1, 7.529, 10495.374, 383.782, 52843.606 25/05/01,20:22:51,12,09,1, 11.8,1,1, 7.529, 10495.379, 383.787, 52843.611 25/05/01,20:22:51,13,09,1, 11.8,1,1, 7.529, 10495.413, 383.802, 52843.649 25/05/01,20:22:51,14,09,1, 11.8,1,1, 7.529, 10495.386, 383.782, 52843.718 25/05/01,20:22:51,15,09,1, 11.8,1,1, 7.529, 10495.396, 383.804, 52843.679 25/05/01,20:22:51,16,09,1, 11.8,1,1, 7.529, 10495.392, 383.826, 52843.648 25/05/01,20:22:51,17,09,1, 11.8,1,1, 7.529, 10495.372, 383.824, 52843.719 25/05/01,20:22:51,18,09,1, 11.8,1,1, 7.529, 10495.388, 383.823, 52843.697 25/05/01,20:22:51,19,09,1, 11.8,1,1, 7.529, 10495.428, 383.805, 52843.586 25/05/01,20:22:52,00,10,1, 11.9,1,1, 7.527, 10495.425, 383.805, 52843.586 25/05/01,20:22:52,01,10,1, 11.9,1,1, 7.527, 10495.381, 383.828, 52843.643 25/05/01,20:22:52,02,10,1, 11.9,1,1, 7.527, 10495.401, 383.807, 52843.615 25/05/01,20:22:52,03,10,1, 11.9,1,1, 7.527, 10495.386, 383.808, 52843.712 25/05/01,20:22:52,04,10,1, 11.9,1,1, 7.527, 10495.387, 383.811, 52843.697 25/05/01,20:22:52,05,10,1, 11.9,1,1, 7.527, 10495.402, 383.806, 52843.696 25/05/01,20:22:52,06,10,1, 11.9,1,1, 7.527, 10495.427, 383.800, 52843.766 25/05/01,20:22:52,07,10,1, 11.9,1,1, 7.527, 10495.378, 383.809, 52843.706 25/05/01,20:22:52,08,10,1, 11.9,1,1, 7.527, 10495.396, 383.791, 52843.686 25/05/01,20:22:52,09,10,1, 11.9,1,1, 7.527, 10495.414, 383.830, 52843.703 25/05/01,20:22:52,10,10,1, 11.9,1,1, 7.527, 10495.402, 383.825, 52843.717 25/05/01,20:22:52,11,10,1, 11.9,1,1, 7.527, 10495.429, 383.834, 52843.765 25/05/01,20:22:52,12,10,1, 11.9,1,1, 7.527, 10495.426, 383.854, 52843.743 25/05/01,20:22:52,13,10,1, 11.9,1,1, 7.527, 10495.428, 383.839, 52843.736 25/05/01,20:22:52,14,10,1, 11.9,1,1, 7.527, 10495.413, 383.849, 52843.740 25/05/01,20:22:52,15,10,1, 11.9,1,1, 7.527, 10495.426, 383.835, 52843.677 25/05/01,20:22:52,16,10,1, 11.9,1,1, 7.527, 10495.414, 383.836, 52843.715 25/05/01,20:22:52,17,10,1, 11.9,1,1, 7.527, 10495.435, 383.840, 52843.773 25/05/01,20:22:52,18,10,1, 11.9,1,1, 7.527, 10495.427, 383.857, 52843.727 25/05/01,20:22:52,19,10,1, 11.9,1,1, 7.527, 10495.428, 383.855, 52843.704 25/05/01,20:22:53,00,10,1, 11.9,1,1, 7.536, 10495.425, 383.855, 52843.704 25/05/01,20:22:53,01,10,1, 11.9,1,1, 7.536, 10495.440, 383.853, 52843.759 25/05/01,20:22:53,02,10,1, 11.9,1,1, 7.536, 10495.432, 383.869, 52843.812 25/05/01,20:22:53,03,10,1, 11.9,1,1, 7.536, 10495.424, 383.877, 52843.801 25/05/01,20:22:53,04,10,1, 11.9,1,1, 7.536, 10495.429, 383.871, 52843.787 25/05/01,20:22:53,05,10,1, 11.9,1,1, 7.536, 10495.443, 383.880, 52843.800 25/05/01,20:22:53,06,10,1, 11.9,1,1, 7.536, 10495.434, 383.840, 52843.754 25/05/01,20:22:53,07,10,1, 11.9,1,1, 7.536, 10495.429, 383.883, 52843.766 25/05/01,20:22:53,08,10,1, 11.9,1,1, 7.536, 10495.459, 383.892, 52843.702 25/05/01,20:22:53,09,10,1, 11.9,1,1, 7.536, 10495.452, 383.873, 52843.769 25/05/01,20:22:53,10,10,1, 11.9,1,1, 7.536, 10495.424, 383.887, 52843.757 25/05/01,20:22:53,11,10,1, 11.9,1,1, 7.536, 10495.453, 383.880, 52843.791 25/05/01,20:22:53,12,10,1, 11.9,1,1, 7.536, 10495.421, 383.858, 52843.796 25/05/01,20:22:53,13,10,1, 11.9,1,1, 7.536, 10495.448, 383.886, 52843.752 25/05/01,20:22:53,14,10,1, 11.9,1,1, 7.536, 10495.449, 383.878, 52843.751 25/05/01,20:22:53,15,10,1, 11.9,1,1, 7.536, 10495.438, 383.884, 52843.803 25/05/01,20:22:53,16,10,1, 11.9,1,1, 7.536, 10495.475, 383.888, 52843.773 25/05/01,20:22:53,17,10,1, 11.9,1,1, 7.536, 10495.477, 383.888, 52843.879 25/05/01,20:22:53,18,10,1, 11.9,1,1, 7.536, 10495.462, 383.910, 52843.724 25/05/01,20:22:53,19,10,1, 11.9,1,1, 7.536, 10495.462, 383.884, 52843.786 25/05/01,20:22:54,00,09,1, 11.8,1,1, 7.537, 10495.459, 383.884, 52843.786 25/05/01,20:22:54,01,09,1, 11.8,1,1, 7.537, 10495.456, 383.871, 52843.885 25/05/01,20:22:54,02,09,1, 11.8,1,1, 7.537, 10495.449, 383.895, 52843.851 25/05/01,20:22:54,03,09,1, 11.8,1,1, 7.537, 10495.470, 383.915, 52843.832 25/05/01,20:22:54,04,09,1, 11.8,1,1, 7.537, 10495.460, 383.924, 52843.856 25/05/01,20:22:54,05,09,1, 11.8,1,1, 7.537, 10495.472, 383.898, 52843.845 25/05/01,20:22:54,06,09,1, 11.8,1,1, 7.537, 10495.460, 383.915, 52843.894 25/05/01,20:22:54,07,09,1, 11.8,1,1, 7.537, 10495.462, 383.900, 52843.816 25/05/01,20:22:54,08,09,1, 11.8,1,1, 7.537, 10495.445, 383.907, 52843.886 25/05/01,20:22:54,09,09,1, 11.8,1,1, 7.537, 10495.468, 383.928, 52843.841 25/05/01,20:22:54,10,09,1, 11.8,1,1, 7.537, 10495.451, 383.884, 52843.787 25/05/01,20:22:54,11,09,1, 11.8,1,1, 7.537, 10495.437, 383.917, 52843.874 25/05/01,20:22:54,12,09,1, 11.8,1,1, 7.537, 10495.473, 383.925, 52843.880 25/05/01,20:22:54,13,09,1, 11.8,1,1, 7.537, 10495.425, 383.906, 52843.822 25/05/01,20:22:54,14,09,1, 11.8,1,1, 7.537, 10495.480, 383.944, 52843.865 25/05/01,20:22:54,15,09,1, 11.8,1,1, 7.537, 10495.485, 383.912, 52843.851 25/05/01,20:22:54,16,09,1, 11.8,1,1, 7.537, 10495.458, 383.928, 52843.873 25/05/01,20:22:54,17,09,1, 11.8,1,1, 7.537, 10495.449, 383.926, 52843.854 25/05/01,20:22:54,18,09,1, 11.8,1,1, 7.537, 10495.468, 383.918, 52843.891 25/05/01,20:22:54,19,09,1, 11.8,1,1, 7.537, 10495.451, 383.921, 52843.860 25/05/01,20:22:55,00,09,1, 12.0,1,1, 7.529, 10495.450, 383.921, 52843.860 25/05/01,20:22:55,01,09,1, 12.0,1,1, 7.529, 10495.490, 383.904, 52843.959 25/05/01,20:22:55,02,09,1, 12.0,1,1, 7.529, 10495.467, 383.929, 52843.862 25/05/01,20:22:55,03,09,1, 12.0,1,1, 7.529, 10495.466, 383.918, 52843.853 25/05/01,20:22:55,04,09,1, 12.0,1,1, 7.529, 10495.475, 383.949, 52843.871 25/05/01,20:22:55,05,09,1, 12.0,1,1, 7.529, 10495.463, 383.935, 52843.793 25/05/01,20:22:55,06,09,1, 12.0,1,1, 7.529, 10495.457, 383.932, 52843.885 25/05/01,20:22:55,07,09,1, 12.0,1,1, 7.529, 10495.445, 383.943, 52843.856 25/05/01,20:22:55,08,09,1, 12.0,1,1, 7.529, 10495.463, 383.976, 52843.838 25/05/01,20:22:55,09,09,1, 12.0,1,1, 7.529, 10495.444, 383.950, 52843.913 25/05/01,20:22:55,10,09,1, 12.0,1,1, 7.529, 10495.447, 383.962, 52843.919 25/05/01,20:22:55,11,09,1, 12.0,1,1, 7.529, 10495.473, 383.956, 52843.900 25/05/01,20:22:55,12,09,1, 12.0,1,1, 7.529, 10495.472, 383.962, 52843.937 25/05/01,20:22:55,13,09,1, 12.0,1,1, 7.529, 10495.444, 383.976, 52843.890 25/05/01,20:22:55,14,09,1, 12.0,1,1, 7.529, 10495.459, 383.936, 52843.844 25/05/01,20:22:55,15,09,1, 12.0,1,1, 7.529, 10495.451, 383.955, 52843.869 25/05/01,20:22:55,16,09,1, 12.0,1,1, 7.529, 10495.472, 383.954, 52843.915 25/05/01,20:22:55,17,09,1, 12.0,1,1, 7.529, 10495.452, 383.974, 52843.908 25/05/01,20:22:55,18,09,1, 12.0,1,1, 7.529, 10495.460, 383.960, 52843.877 25/05/01,20:22:55,19,09,1, 12.0,1,1, 7.529, 10495.433, 383.962, 52843.935 25/05/01,20:22:56,00,08,1, 11.9,1,1, 7.529, 10495.425, 383.962, 52843.935 25/05/01,20:22:56,01,08,1, 11.9,1,1, 7.529, 10495.445, 383.940, 52843.888 25/05/01,20:22:56,02,08,1, 11.9,1,1, 7.529, 10495.462, 383.952, 52843.925 25/05/01,20:22:56,03,08,1, 11.9,1,1, 7.529, 10495.429, 383.977, 52843.961 25/05/01,20:22:56,04,08,1, 11.9,1,1, 7.529, 10495.446, 383.950, 52843.870 25/05/01,20:22:56,05,08,1, 11.9,1,1, 7.529, 10495.422, 383.973, 52843.932 25/05/01,20:22:56,06,08,1, 11.9,1,1, 7.529, 10495.437, 383.986, 52843.913 25/05/01,20:22:56,07,08,1, 11.9,1,1, 7.529, 10495.422, 383.952, 52843.974 25/05/01,20:22:56,08,08,1, 11.9,1,1, 7.529, 10495.448, 383.986, 52843.901 25/05/01,20:22:56,09,08,1, 11.9,1,1, 7.529, 10495.448, 383.939, 52843.895 25/05/01,20:22:56,10,08,1, 11.9,1,1, 7.529, 10495.445, 383.941, 52843.951 25/05/01,20:22:56,11,08,1, 11.9,1,1, 7.529, 10495.433, 383.964, 52843.901 25/05/01,20:22:56,12,08,1, 11.9,1,1, 7.529, 10495.436, 383.966, 52844.107 25/05/01,20:22:56,13,08,1, 11.9,1,1, 7.529, 10495.446, 383.967, 52843.822 25/05/01,20:22:56,14,08,1, 11.9,1,1, 7.529, 10495.413, 383.998, 52843.923 25/05/01,20:22:56,15,08,1, 11.9,1,1, 7.529, 10495.449, 383.976, 52843.891 25/05/01,20:22:56,16,08,1, 11.9,1,1, 7.529, 10495.431, 383.993, 52843.887 25/05/01,20:22:56,17,08,1, 11.9,1,1, 7.529, 10495.439, 383.971, 52843.952 25/05/01,20:22:56,18,08,1, 11.9,1,1, 7.529, 10495.430, 383.976, 52843.908 25/05/01,20:22:56,19,08,1, 11.9,1,1, 7.529, 10495.438, 383.986, 52843.902 25/05/01,20:22:57,00,08,1, 11.9,1,1, 7.537, 10495.434, 383.986, 52843.902 25/05/01,20:22:57,01,08,1, 11.9,1,1, 7.537, 10495.437, 383.999, 52843.993 25/05/01,20:22:57,02,08,1, 11.9,1,1, 7.537, 10495.454, 383.981, 52843.998 25/05/01,20:22:57,03,08,1, 11.9,1,1, 7.537, 10495.451, 384.004, 52844.085 25/05/01,20:22:57,04,08,1, 11.9,1,1, 7.537, 10495.467, 384.002, 52844.059 25/05/01,20:22:57,05,08,1, 11.9,1,1, 7.537, 10495.452, 384.005, 52844.118 25/05/01,20:22:57,06,08,1, 11.9,1,1, 7.537, 10495.454, 383.992, 52844.078 25/05/01,20:22:57,07,08,1, 11.9,1,1, 7.537, 10495.429, 384.002, 52844.114 25/05/01,20:22:57,08,08,1, 11.9,1,1, 7.537, 10495.445, 384.011, 52844.117 25/05/01,20:22:57,09,08,1, 11.9,1,1, 7.537, 10495.457, 384.000, 52844.096 25/05/01,20:22:57,10,08,1, 11.9,1,1, 7.537, 10495.439, 383.990, 52844.086 25/05/01,20:22:57,11,08,1, 11.9,1,1, 7.537, 10495.425, 383.982, 52844.075 25/05/01,20:22:57,12,08,1, 11.9,1,1, 7.537, 10495.420, 384.006, 52844.120 25/05/01,20:22:57,13,08,1, 11.9,1,1, 7.537, 10495.422, 384.005, 52844.082 25/05/01,20:22:57,14,08,1, 11.9,1,1, 7.537, 10495.432, 384.002, 52844.136 25/05/01,20:22:57,15,08,1, 11.9,1,1, 7.537, 10495.424, 384.025, 52844.154 25/05/01,20:22:57,16,08,1, 11.9,1,1, 7.537, 10495.430, 384.027, 52844.115 25/05/01,20:22:57,17,08,1, 11.9,1,1, 7.537, 10495.426, 383.998, 52844.075 25/05/01,20:22:57,18,08,1, 11.9,1,1, 7.537, 10495.408, 383.993, 52844.196 25/05/01,20:22:57,19,08,1, 11.9,1,1, 7.537, 10495.429, 384.024, 52844.143 25/05/01,20:22:58,00,09,1, 12.0,1,1, 7.534, 10495.425, 384.024, 52844.143 25/05/01,20:22:58,01,09,1, 12.0,1,1, 7.534, 10495.422, 384.044, 52844.099 25/05/01,20:22:58,02,09,1, 12.0,1,1, 7.534, 10495.425, 384.015, 52844.075 25/05/01,20:22:58,03,09,1, 12.0,1,1, 7.534, 10495.417, 384.016, 52844.201 25/05/01,20:22:58,04,09,1, 12.0,1,1, 7.534, 10495.415, 384.012, 52844.134 25/05/01,20:22:58,05,09,1, 12.0,1,1, 7.534, 10495.412, 384.040, 52844.174 25/05/01,20:22:58,06,09,1, 12.0,1,1, 7.534, 10495.426, 383.998, 52844.197 25/05/01,20:22:58,07,09,1, 12.0,1,1, 7.534, 10495.419, 384.025, 52844.098 25/05/01,20:22:58,08,09,1, 12.0,1,1, 7.534, 10495.410, 384.016, 52844.188 25/05/01,20:22:58,09,09,1, 12.0,1,1, 7.534, 10495.420, 384.035, 52844.214 25/05/01,20:22:58,10,09,1, 12.0,1,1, 7.534, 10495.412, 384.033, 52844.142 25/05/01,20:22:58,11,09,1, 12.0,1,1, 7.534, 10495.414, 384.027, 52844.144 25/05/01,20:22:58,12,09,1, 12.0,1,1, 7.534, 10495.413, 383.997, 52844.088 25/05/01,20:22:58,13,09,1, 12.0,1,1, 7.534, 10495.441, 384.002, 52844.175 25/05/01,20:22:58,14,09,1, 12.0,1,1, 7.534, 10495.405, 384.008, 52844.119 25/05/01,20:22:58,15,09,1, 12.0,1,1, 7.534, 10495.407, 384.012, 52844.163 25/05/01,20:22:58,16,09,1, 12.0,1,1, 7.534, 10495.428, 384.014, 52844.187 25/05/01,20:22:58,17,09,1, 12.0,1,1, 7.534, 10495.430, 384.010, 52844.193 25/05/01,20:22:58,18,09,1, 12.0,1,1, 7.534, 10495.404, 384.022, 52844.283 25/05/01,20:22:58,19,09,1, 12.0,1,1, 7.534, 10495.403, 384.015, 52844.191 25/05/01,20:22:59,00,09,1, 11.9,1,1, 7.528, 10495.400, 384.015, 52844.191 25/05/01,20:22:59,01,09,1, 11.9,1,1, 7.528, 10495.378, 384.024, 52844.165 25/05/01,20:22:59,02,09,1, 11.9,1,1, 7.528, 10495.403, 384.036, 52844.188 25/05/01,20:22:59,03,09,1, 11.9,1,1, 7.528, 10495.399, 384.032, 52844.224 25/05/01,20:22:59,04,09,1, 11.9,1,1, 7.528, 10495.407, 384.031, 52844.224 25/05/01,20:22:59,05,09,1, 11.9,1,1, 7.528, 10495.400, 384.039, 52844.225 25/05/01,20:22:59,06,09,1, 11.9,1,1, 7.528, 10495.384, 384.033, 52844.247 25/05/01,20:22:59,07,09,1, 11.9,1,1, 7.528, 10495.400, 384.049, 52844.286 25/05/01,20:22:59,08,09,1, 11.9,1,1, 7.528, 10495.378, 384.027, 52844.238 25/05/01,20:22:59,09,09,1, 11.9,1,1, 7.528, 10495.412, 384.037, 52844.275 25/05/01,20:22:59,10,09,1, 11.9,1,1, 7.528, 10495.391, 384.051, 52844.244 25/05/01,20:22:59,11,09,1, 11.9,1,1, 7.528, 10495.367, 384.022, 52844.220 25/05/01,20:22:59,12,09,1, 11.9,1,1, 7.528, 10495.407, 384.032, 52844.190 25/05/01,20:22:59,13,09,1, 11.9,1,1, 7.528, 10495.400, 384.045, 52844.277 25/05/01,20:22:59,14,09,1, 11.9,1,1, 7.528, 10495.378, 384.042, 52844.258 25/05/01,20:22:59,15,09,1, 11.9,1,1, 7.528, 10495.420, 384.039, 52844.313 25/05/01,20:22:59,16,09,1, 11.9,1,1, 7.528, 10495.402, 384.046, 52844.308 25/05/01,20:22:59,17,09,1, 11.9,1,1, 7.528, 10495.403, 384.050, 52844.201 25/05/01,20:22:59,18,09,1, 11.9,1,1, 7.528, 10495.414, 384.031, 52844.083 25/05/01,20:22:59,19,09,1, 11.9,1,1, 7.528, 10495.383, 384.069, 52844.287 25/05/01,20:23:00,00,09,1, 11.9,1,1, 7.539, 10495.375, 384.069, 52844.287 25/05/01,20:23:00,01,09,1, 11.9,1,1, 7.539, 10495.398, 384.021, 52844.303 25/05/01,20:23:00,02,09,1, 11.9,1,1, 7.539, 10495.368, 384.052, 52844.121 25/05/01,20:23:00,03,09,1, 11.9,1,1, 7.539, 10495.362, 384.010, 52844.039 25/05/01,20:23:00,04,09,1, 11.9,1,1, 7.539, 10495.349, 384.052, 52844.126 25/05/01,20:23:00,05,09,1, 11.9,1,1, 7.539, 10495.360, 384.024, 52844.129 25/05/01,20:23:00,06,09,1, 11.9,1,1, 7.539, 10495.383, 384.026, 52844.113 25/05/01,20:23:00,07,09,1, 11.9,1,1, 7.539, 10495.349, 384.043, 52844.148 25/05/01,20:23:00,08,09,1, 11.9,1,1, 7.539, 10495.360, 384.013, 52844.108 25/05/01,20:23:00,09,09,1, 11.9,1,1, 7.539, 10495.360, 384.044, 52844.097 25/05/01,20:23:00,10,09,1, 11.9,1,1, 7.539, 10495.360, 384.038, 52844.238 25/05/01,20:23:00,11,09,1, 11.9,1,1, 7.539, 10495.365, 384.031, 52844.127 25/05/01,20:23:00,12,09,1, 11.9,1,1, 7.539, 10495.343, 384.040, 52844.214 25/05/01,20:23:00,13,09,1, 11.9,1,1, 7.539, 10495.337, 384.014, 52844.100 25/05/01,20:23:00,14,09,1, 11.9,1,1, 7.539, 10495.332, 384.051, 52844.157 25/05/01,20:23:00,15,09,1, 11.9,1,1, 7.539, 10495.347, 384.040, 52844.117 25/05/01,20:23:00,16,09,1, 11.9,1,1, 7.539, 10495.337, 384.039, 52844.130 25/05/01,20:23:00,17,09,1, 11.9,1,1, 7.539, 10495.329, 384.074, 52844.135 25/05/01,20:23:00,18,09,1, 11.9,1,1, 7.539, 10495.325, 384.036, 52844.118 25/05/01,20:23:00,19,09,1, 11.9,1,1, 7.539, 10495.312, 384.069, 52844.117 25/05/01,20:23:01,00,09,1, 11.9,1,1, 7.535, 10495.309, 384.069, 52844.117 25/05/01,20:23:01,01,09,1, 11.9,1,1, 7.535, 10495.343, 384.056, 52844.218 25/05/01,20:23:01,02,09,1, 11.9,1,1, 7.535, 10495.327, 384.066, 52844.148 25/05/01,20:23:01,03,09,1, 11.9,1,1, 7.535, 10495.327, 384.034, 52844.126 25/05/01,20:23:01,04,09,1, 11.9,1,1, 7.535, 10495.311, 384.058, 52844.203 25/05/01,20:23:01,05,09,1, 11.9,1,1, 7.535, 10495.320, 384.083, 52844.234 25/05/01,20:23:01,06,09,1, 11.9,1,1, 7.535, 10495.321, 384.041, 52844.134 25/05/01,20:23:01,07,09,1, 11.9,1,1, 7.535, 10495.326, 384.047, 52844.197 25/05/01,20:23:01,08,09,1, 11.9,1,1, 7.535, 10495.316, 384.060, 52844.173 25/05/01,20:23:01,09,09,1, 11.9,1,1, 7.535, 10495.326, 384.055, 52844.183 25/05/01,20:23:01,10,09,1, 11.9,1,1, 7.535, 10495.330, 384.077, 52844.236 25/05/01,20:23:01,11,09,1, 11.9,1,1, 7.535, 10495.340, 384.041, 52844.149 25/05/01,20:23:01,12,09,1, 11.9,1,1, 7.535, 10495.332, 384.055, 52844.259 25/05/01,20:23:01,13,09,1, 11.9,1,1, 7.535, 10495.343, 384.040, 52844.153 25/05/01,20:23:01,14,09,1, 11.9,1,1, 7.535, 10495.339, 384.077, 52844.195 25/05/01,20:23:01,15,09,1, 11.9,1,1, 7.535, 10495.325, 384.053, 52844.226 25/05/01,20:23:01,16,09,1, 11.9,1,1, 7.535, 10495.293, 384.032, 52844.245 25/05/01,20:23:01,17,09,1, 11.9,1,1, 7.535, 10495.344, 384.079, 52844.228 25/05/01,20:23:01,18,09,1, 11.9,1,1, 7.535, 10495.307, 384.057, 52844.258 25/05/01,20:23:01,19,09,1, 11.9,1,1, 7.535, 10495.315, 384.064, 52844.389 25/05/01,20:23:02,00,09,1, 12.0,1,1, 7.539, 10495.309, 384.064, 52844.389 25/05/01,20:23:02,01,09,1, 12.0,1,1, 7.539, 10495.302, 384.047, 52844.249 25/05/01,20:23:02,02,09,1, 12.0,1,1, 7.539, 10495.318, 384.084, 52844.241 25/05/01,20:23:02,03,09,1, 12.0,1,1, 7.539, 10495.329, 384.070, 52844.211 25/05/01,20:23:02,04,09,1, 12.0,1,1, 7.539, 10495.336, 384.061, 52844.249 25/05/01,20:23:02,05,09,1, 12.0,1,1, 7.539, 10495.324, 384.081, 52844.237 25/05/01,20:23:02,06,09,1, 12.0,1,1, 7.539, 10495.316, 384.075, 52844.245 25/05/01,20:23:02,07,09,1, 12.0,1,1, 7.539, 10495.358, 384.049, 52844.272 25/05/01,20:23:02,08,09,1, 12.0,1,1, 7.539, 10495.325, 384.072, 52844.249 25/05/01,20:23:02,09,09,1, 12.0,1,1, 7.539, 10495.345, 384.068, 52844.223 25/05/01,20:23:02,10,09,1, 12.0,1,1, 7.539, 10495.348, 384.096, 52844.248 25/05/01,20:23:02,11,09,1, 12.0,1,1, 7.539, 10495.322, 384.080, 52844.233 25/05/01,20:23:02,12,09,1, 12.0,1,1, 7.539, 10495.334, 384.084, 52844.288 25/05/01,20:23:02,13,09,1, 12.0,1,1, 7.539, 10495.333, 384.080, 52844.235 25/05/01,20:23:02,14,09,1, 12.0,1,1, 7.539, 10495.344, 384.056, 52844.217 25/05/01,20:23:02,15,09,1, 12.0,1,1, 7.539, 10495.331, 384.085, 52844.297 25/05/01,20:23:02,16,09,1, 12.0,1,1, 7.539, 10495.303, 384.099, 52844.273 25/05/01,20:23:02,17,09,1, 12.0,1,1, 7.539, 10495.328, 384.068, 52844.303 25/05/01,20:23:02,18,09,1, 12.0,1,1, 7.539, 10495.327, 384.118, 52844.313 25/05/01,20:23:02,19,09,1, 12.0,1,1, 7.539, 10495.325, 384.076, 52844.256 25/05/01,20:23:03,00,09,1, 11.9,1,1, 7.525, 10495.317, 384.076, 52844.256 25/05/01,20:23:03,01,09,1, 11.9,1,1, 7.525, 10495.350, 384.087, 52844.340 25/05/01,20:23:03,02,09,1, 11.9,1,1, 7.525, 10495.337, 384.076, 52844.306 25/05/01,20:23:03,03,09,1, 11.9,1,1, 7.525, 10495.342, 384.096, 52844.309 25/05/01,20:23:03,04,09,1, 11.9,1,1, 7.525, 10495.326, 384.106, 52844.316 25/05/01,20:23:03,05,09,1, 11.9,1,1, 7.525, 10495.306, 384.096, 52844.338 25/05/01,20:23:03,06,09,1, 11.9,1,1, 7.525, 10495.327, 384.097, 52844.276 25/05/01,20:23:03,07,09,1, 11.9,1,1, 7.525, 10495.319, 384.082, 52844.269 25/05/01,20:23:03,08,09,1, 11.9,1,1, 7.525, 10495.330, 384.109, 52844.388 25/05/01,20:23:03,09,09,1, 11.9,1,1, 7.525, 10495.329, 384.096, 52844.318 25/05/01,20:23:03,10,09,1, 11.9,1,1, 7.525, 10495.338, 384.085, 52844.316 25/05/01,20:23:03,11,09,1, 11.9,1,1, 7.525, 10495.321, 384.116, 52844.354 25/05/01,20:23:03,12,09,1, 11.9,1,1, 7.525, 10495.343, 384.085, 52844.288 25/05/01,20:23:03,13,09,1, 11.9,1,1, 7.525, 10495.313, 384.105, 52844.481 25/05/01,20:23:03,14,09,1, 11.9,1,1, 7.525, 10495.310, 384.095, 52844.281 25/05/01,20:23:03,15,09,1, 11.9,1,1, 7.525, 10495.333, 384.092, 52844.333 25/05/01,20:23:03,16,09,1, 11.9,1,1, 7.525, 10495.343, 384.106, 52844.392 25/05/01,20:23:03,17,09,1, 11.9,1,1, 7.525, 10495.346, 384.107, 52844.300 25/05/01,20:23:03,18,09,1, 11.9,1,1, 7.525, 10495.359, 384.105, 52844.381 25/05/01,20:23:03,19,09,1, 11.9,1,1, 7.525, 10495.352, 384.089, 52844.340 25/05/01,20:23:04,00,09,1, 11.9,1,1, 7.537, 10495.350, 384.089, 52844.340 25/05/01,20:23:04,01,09,1, 11.9,1,1, 7.537, 10495.358, 384.098, 52844.332 25/05/01,20:23:04,02,09,1, 11.9,1,1, 7.537, 10495.326, 384.108, 52844.314 25/05/01,20:23:04,03,09,1, 11.9,1,1, 7.537, 10495.353, 384.086, 52844.398 25/05/01,20:23:04,04,09,1, 11.9,1,1, 7.537, 10495.333, 384.125, 52844.433 25/05/01,20:23:04,05,09,1, 11.9,1,1, 7.537, 10495.346, 384.101, 52844.357 25/05/01,20:23:04,06,09,1, 11.9,1,1, 7.537, 10495.357, 384.101, 52844.370 25/05/01,20:23:04,07,09,1, 11.9,1,1, 7.537, 10495.351, 384.095, 52844.423 25/05/01,20:23:04,08,09,1, 11.9,1,1, 7.537, 10495.371, 384.100, 52844.361 25/05/01,20:23:04,09,09,1, 11.9,1,1, 7.537, 10495.357, 384.113, 52844.372 25/05/01,20:23:04,10,09,1, 11.9,1,1, 7.537, 10495.373, 384.105, 52844.313 25/05/01,20:23:04,11,09,1, 11.9,1,1, 7.537, 10495.362, 384.115, 52844.375 25/05/01,20:23:04,12,09,1, 11.9,1,1, 7.537, 10495.376, 384.119, 52844.417 25/05/01,20:23:04,13,09,1, 11.9,1,1, 7.537, 10495.346, 384.094, 52844.322 25/05/01,20:23:04,14,09,1, 11.9,1,1, 7.537, 10495.352, 384.145, 52844.352 25/05/01,20:23:04,15,09,1, 11.9,1,1, 7.537, 10495.353, 384.102, 52844.358 25/05/01,20:23:04,16,09,1, 11.9,1,1, 7.537, 10495.371, 384.096, 52844.431 25/05/01,20:23:04,17,09,1, 11.9,1,1, 7.537, 10495.353, 384.118, 52844.399 25/05/01,20:23:04,18,09,1, 11.9,1,1, 7.537, 10495.371, 384.122, 52844.405 25/05/01,20:23:04,19,09,1, 11.9,1,1, 7.537, 10495.383, 384.122, 52844.428 25/05/01,20:23:05,00,09,1, 11.9,1,1, 7.537, 10495.375, 384.122, 52844.428 25/05/01,20:23:05,01,09,1, 11.9,1,1, 7.537, 10495.344, 384.119, 52844.430 25/05/01,20:23:05,02,09,1, 11.9,1,1, 7.537, 10495.376, 384.096, 52844.442 25/05/01,20:23:05,03,09,1, 11.9,1,1, 7.537, 10495.381, 384.077, 52844.425 25/05/01,20:23:05,04,09,1, 11.9,1,1, 7.537, 10495.354, 384.099, 52844.373 25/05/01,20:23:05,05,09,1, 11.9,1,1, 7.537, 10495.380, 384.089, 52844.423 25/05/01,20:23:05,06,09,1, 11.9,1,1, 7.537, 10495.386, 384.118, 52844.392 25/05/01,20:23:05,07,09,1, 11.9,1,1, 7.537, 10495.357, 384.113, 52844.395 25/05/01,20:23:05,08,09,1, 11.9,1,1, 7.537, 10495.367, 384.105, 52844.390 25/05/01,20:23:05,09,09,1, 11.9,1,1, 7.537, 10495.379, 384.121, 52844.410 25/05/01,20:23:05,10,09,1, 11.9,1,1, 7.537, 10495.347, 384.111, 52844.428 25/05/01,20:23:05,11,09,1, 11.9,1,1, 7.537, 10495.360, 384.106, 52844.424 25/05/01,20:23:05,12,09,1, 11.9,1,1, 7.537, 10495.382, 384.122, 52844.415 25/05/01,20:23:05,13,09,1, 11.9,1,1, 7.537, 10495.375, 384.099, 52844.435 25/05/01,20:23:05,14,09,1, 11.9,1,1, 7.537, 10495.364, 384.130, 52844.403 25/05/01,20:23:05,15,09,1, 11.9,1,1, 7.537, 10495.385, 384.159, 52844.443 25/05/01,20:23:05,16,09,1, 11.9,1,1, 7.537, 10495.373, 384.122, 52844.470 25/05/01,20:23:05,17,09,1, 11.9,1,1, 7.537, 10495.387, 384.156, 52844.409 25/05/01,20:23:05,18,09,1, 11.9,1,1, 7.537, 10495.397, 384.132, 52844.461 25/05/01,20:23:05,19,09,1, 11.9,1,1, 7.537, 10495.365, 384.138, 52844.421 25/05/01,20:23:06,00,09,1, 11.8,1,1, 7.539, 10495.359, 384.138, 52844.421 25/05/01,20:23:06,01,09,1, 11.8,1,1, 7.539, 10495.376, 384.107, 52844.395 25/05/01,20:23:06,02,09,1, 11.8,1,1, 7.539, 10495.383, 384.136, 52844.460 25/05/01,20:23:06,03,09,1, 11.8,1,1, 7.539, 10495.397, 384.151, 52844.374 25/05/01,20:23:06,04,09,1, 11.8,1,1, 7.539, 10495.384, 384.135, 52844.415 25/05/01,20:23:06,05,09,1, 11.8,1,1, 7.539, 10495.392, 384.154, 52844.460 25/05/01,20:23:06,06,09,1, 11.8,1,1, 7.539, 10495.378, 384.114, 52844.423 25/05/01,20:23:06,07,09,1, 11.8,1,1, 7.539, 10495.401, 384.163, 52844.478 25/05/01,20:23:06,08,09,1, 11.8,1,1, 7.539, 10495.379, 384.156, 52844.453 25/05/01,20:23:06,09,09,1, 11.8,1,1, 7.539, 10495.379, 384.168, 52844.448 25/05/01,20:23:06,10,09,1, 11.8,1,1, 7.539, 10495.393, 384.175, 52844.407 25/05/01,20:23:06,11,09,1, 11.8,1,1, 7.539, 10495.380, 384.157, 52844.458 25/05/01,20:23:06,12,09,1, 11.8,1,1, 7.539, 10495.411, 384.148, 52844.439 25/05/01,20:23:06,13,09,1, 11.8,1,1, 7.539, 10495.389, 384.193, 52844.470 25/05/01,20:23:06,14,09,1, 11.8,1,1, 7.539, 10495.399, 384.178, 52844.451 25/05/01,20:23:06,15,09,1, 11.8,1,1, 7.539, 10495.408, 384.172, 52844.485 25/05/01,20:23:06,16,09,1, 11.8,1,1, 7.539, 10495.405, 384.174, 52844.441 25/05/01,20:23:06,17,09,1, 11.8,1,1, 7.539, 10495.412, 384.185, 52844.521 25/05/01,20:23:06,18,09,1, 11.8,1,1, 7.539, 10495.407, 384.164, 52844.480 25/05/01,20:23:06,19,09,1, 11.8,1,1, 7.539, 10495.400, 384.173, 52844.562 25/05/01,20:23:07,00,09,1, 11.9,1,1, 7.525, 10495.392, 384.173, 52844.562 25/05/01,20:23:07,01,09,1, 11.9,1,1, 7.525, 10495.399, 384.186, 52844.469 25/05/01,20:23:07,02,09,1, 11.9,1,1, 7.525, 10495.415, 384.186, 52844.527 25/05/01,20:23:07,03,09,1, 11.9,1,1, 7.525, 10495.408, 384.229, 52844.531 25/05/01,20:23:07,04,09,1, 11.9,1,1, 7.525, 10495.417, 384.202, 52844.491 25/05/01,20:23:07,05,09,1, 11.9,1,1, 7.525, 10495.402, 384.200, 52844.516 25/05/01,20:23:07,06,09,1, 11.9,1,1, 7.525, 10495.401, 384.200, 52844.542 25/05/01,20:23:07,07,09,1, 11.9,1,1, 7.525, 10495.415, 384.184, 52844.514 25/05/01,20:23:07,08,09,1, 11.9,1,1, 7.525, 10495.398, 384.194, 52844.507 25/05/01,20:23:07,09,09,1, 11.9,1,1, 7.525, 10495.401, 384.219, 52844.539 25/05/01,20:23:07,10,09,1, 11.9,1,1, 7.525, 10495.403, 384.216, 52844.499 25/05/01,20:23:07,11,09,1, 11.9,1,1, 7.525, 10495.428, 384.203, 52844.492 25/05/01,20:23:07,12,09,1, 11.9,1,1, 7.525, 10495.401, 384.196, 52844.484 25/05/01,20:23:07,13,09,1, 11.9,1,1, 7.525, 10495.418, 384.232, 52844.553 25/05/01,20:23:07,14,09,1, 11.9,1,1, 7.525, 10495.422, 384.197, 52844.517 25/05/01,20:23:07,15,09,1, 11.9,1,1, 7.525, 10495.433, 384.212, 52844.515 25/05/01,20:23:07,16,09,1, 11.9,1,1, 7.525, 10495.454, 384.224, 52844.495 25/05/01,20:23:07,17,09,1, 11.9,1,1, 7.525, 10495.418, 384.214, 52844.501 25/05/01,20:23:07,18,09,1, 11.9,1,1, 7.525, 10495.455, 384.235, 52844.573 25/05/01,20:23:07,19,09,1, 11.9,1,1, 7.525, 10495.449, 384.198, 52844.557 25/05/01,20:23:08,00,09,1, 11.9,1,1, 7.534, 10495.442, 384.198, 52844.557 25/05/01,20:23:08,01,09,1, 11.9,1,1, 7.534, 10495.439, 384.230, 52844.594 25/05/01,20:23:08,02,09,1, 11.9,1,1, 7.534, 10495.446, 384.218, 52844.517 25/05/01,20:23:08,03,09,1, 11.9,1,1, 7.534, 10495.451, 384.241, 52844.558 25/05/01,20:23:08,04,09,1, 11.9,1,1, 7.534, 10495.456, 384.226, 52844.514 25/05/01,20:23:08,05,09,1, 11.9,1,1, 7.534, 10495.476, 384.244, 52844.572 25/05/01,20:23:08,06,09,1, 11.9,1,1, 7.534, 10495.458, 384.225, 52844.521 25/05/01,20:23:08,07,09,1, 11.9,1,1, 7.534, 10495.461, 384.224, 52844.344 25/05/01,20:23:08,08,09,1, 11.9,1,1, 7.534, 10495.448, 384.288, 52844.663 25/05/01,20:23:08,09,09,1, 11.9,1,1, 7.534, 10495.470, 384.255, 52844.629 25/05/01,20:23:08,10,09,1, 11.9,1,1, 7.534, 10495.493, 384.246, 52844.577 25/05/01,20:23:08,11,09,1, 11.9,1,1, 7.534, 10495.470, 384.279, 52844.629 25/05/01,20:23:08,12,09,1, 11.9,1,1, 7.534, 10495.486, 384.248, 52844.551 25/05/01,20:23:08,13,09,1, 11.9,1,1, 7.534, 10495.465, 384.266, 52844.626 25/05/01,20:23:08,14,09,1, 11.9,1,1, 7.534, 10495.488, 384.283, 52844.551 25/05/01,20:23:08,15,09,1, 11.9,1,1, 7.534, 10495.482, 384.249, 52844.548 25/05/01,20:23:08,16,09,1, 11.9,1,1, 7.534, 10495.481, 384.280, 52844.533 25/05/01,20:23:08,17,09,1, 11.9,1,1, 7.534, 10495.495, 384.243, 52844.613 25/05/01,20:23:08,18,09,1, 11.9,1,1, 7.534, 10495.508, 384.268, 52844.666 25/05/01,20:23:08,19,09,1, 11.9,1,1, 7.534, 10495.479, 384.252, 52844.591 25/05/01,20:23:09,00,08,1, 11.9,1,1, 7.535, 10495.476, 384.252, 52844.591 25/05/01,20:23:09,01,08,1, 11.9,1,1, 7.535, 10495.507, 384.296, 52844.582 25/05/01,20:23:09,02,08,1, 11.9,1,1, 7.535, 10495.524, 384.253, 52844.544 25/05/01,20:23:09,03,08,1, 11.9,1,1, 7.535, 10495.534, 384.252, 52844.545 25/05/01,20:23:09,04,08,1, 11.9,1,1, 7.535, 10495.560, 384.278, 52844.617 25/05/01,20:23:09,05,08,1, 11.9,1,1, 7.535, 10495.525, 384.289, 52844.664 25/05/01,20:23:09,06,08,1, 11.9,1,1, 7.535, 10495.550, 384.297, 52844.606 25/05/01,20:23:09,07,08,1, 11.9,1,1, 7.535, 10495.563, 384.266, 52844.613 25/05/01,20:23:09,08,08,1, 11.9,1,1, 7.535, 10495.556, 384.285, 52844.569 25/05/01,20:23:09,09,08,1, 11.9,1,1, 7.535, 10495.552, 384.299, 52844.602 25/05/01,20:23:09,10,08,1, 11.9,1,1, 7.535, 10495.561, 384.278, 52844.614 25/05/01,20:23:09,11,08,1, 11.9,1,1, 7.535, 10495.548, 384.300, 52844.598 25/05/01,20:23:09,12,08,1, 11.9,1,1, 7.535, 10495.576, 384.279, 52844.628 25/05/01,20:23:09,13,08,1, 11.9,1,1, 7.535, 10495.561, 384.293, 52844.662 25/05/01,20:23:09,14,08,1, 11.9,1,1, 7.535, 10495.563, 384.311, 52844.654 25/05/01,20:23:09,15,08,1, 11.9,1,1, 7.535, 10495.565, 384.307, 52844.668 25/05/01,20:23:09,16,08,1, 11.9,1,1, 7.535, 10495.570, 384.321, 52844.709 25/05/01,20:23:09,17,08,1, 11.9,1,1, 7.535, 10495.565, 384.285, 52844.650 25/05/01,20:23:09,18,08,1, 11.9,1,1, 7.535, 10495.573, 384.326, 52844.680 25/05/01,20:23:09,19,08,1, 11.9,1,1, 7.535, 10495.585, 384.306, 52844.616 25/05/01,20:23:10,00,08,1, 11.9,1,1, 7.535, 10495.584, 384.306, 52844.616 25/05/01,20:23:10,01,08,1, 11.9,1,1, 7.535, 10495.580, 384.303, 52844.595 25/05/01,20:23:10,02,08,1, 11.9,1,1, 7.535, 10495.588, 384.295, 52844.638 25/05/01,20:23:10,03,08,1, 11.9,1,1, 7.535, 10495.598, 384.324, 52844.694 25/05/01,20:23:10,04,08,1, 11.9,1,1, 7.535, 10495.563, 384.328, 52844.683 25/05/01,20:23:10,05,08,1, 11.9,1,1, 7.535, 10495.610, 384.314, 52844.651 25/05/01,20:23:10,06,08,1, 11.9,1,1, 7.535, 10495.594, 384.344, 52844.610 25/05/01,20:23:10,07,08,1, 11.9,1,1, 7.535, 10495.611, 384.322, 52844.664 25/05/01,20:23:10,08,08,1, 11.9,1,1, 7.535, 10495.597, 384.337, 52844.587 25/05/01,20:23:10,09,08,1, 11.9,1,1, 7.535, 10495.599, 384.330, 52844.625 25/05/01,20:23:10,10,08,1, 11.9,1,1, 7.535, 10495.618, 384.333, 52844.682 25/05/01,20:23:10,11,08,1, 11.9,1,1, 7.535, 10495.598, 384.332, 52844.727 25/05/01,20:23:10,12,08,1, 11.9,1,1, 7.535, 10495.603, 384.345, 52844.690 25/05/01,20:23:10,13,08,1, 11.9,1,1, 7.535, 10495.592, 384.327, 52844.660 25/05/01,20:23:10,14,08,1, 11.9,1,1, 7.535, 10495.605, 384.334, 52844.587 25/05/01,20:23:10,15,08,1, 11.9,1,1, 7.535, 10495.638, 384.347, 52844.574 25/05/01,20:23:10,16,08,1, 11.9,1,1, 7.535, 10495.609, 384.361, 52844.612 25/05/01,20:23:10,17,08,1, 11.9,1,1, 7.535, 10495.625, 384.372, 52844.665 25/05/01,20:23:10,18,08,1, 11.9,1,1, 7.535, 10495.620, 384.345, 52844.603 25/05/01,20:23:10,19,08,1, 11.9,1,1, 7.535, 10495.626, 384.351, 52844.662 25/05/01,20:23:11,00,08,1, 11.9,1,1, 7.533, 10495.626, 384.351, 52844.662 25/05/01,20:23:11,01,08,1, 11.9,1,1, 7.533, 10495.645, 384.368, 52844.719 25/05/01,20:23:11,02,08,1, 11.9,1,1, 7.533, 10495.637, 384.393, 52844.732 25/05/01,20:23:11,03,08,1, 11.9,1,1, 7.533, 10495.652, 384.373, 52844.703 25/05/01,20:23:11,04,08,1, 11.9,1,1, 7.533, 10495.632, 384.363, 52844.757 25/05/01,20:23:11,05,08,1, 11.9,1,1, 7.533, 10495.645, 384.413, 52844.728 25/05/01,20:23:11,06,08,1, 11.9,1,1, 7.533, 10495.643, 384.383, 52844.719 25/05/01,20:23:11,07,08,1, 11.9,1,1, 7.533, 10495.652, 384.411, 52844.707 25/05/01,20:23:11,08,08,1, 11.9,1,1, 7.533, 10495.645, 384.400, 52844.733 25/05/01,20:23:11,09,08,1, 11.9,1,1, 7.533, 10495.640, 384.405, 52844.704 25/05/01,20:23:11,10,08,1, 11.9,1,1, 7.533, 10495.662, 384.402, 52844.655 25/05/01,20:23:11,11,08,1, 11.9,1,1, 7.533, 10495.673, 384.419, 52844.646 25/05/01,20:23:11,12,08,1, 11.9,1,1, 7.533, 10495.666, 384.423, 52844.708 25/05/01,20:23:11,13,08,1, 11.9,1,1, 7.533, 10495.671, 384.390, 52844.673 25/05/01,20:23:11,14,08,1, 11.9,1,1, 7.533, 10495.678, 384.411, 52844.744 25/05/01,20:23:11,15,08,1, 11.9,1,1, 7.533, 10495.653, 384.416, 52844.773 25/05/01,20:23:11,16,08,1, 11.9,1,1, 7.533, 10495.667, 384.382, 52844.719 25/05/01,20:23:11,17,08,1, 11.9,1,1, 7.533, 10495.667, 384.414, 52844.711 25/05/01,20:23:11,18,08,1, 11.9,1,1, 7.533, 10495.678, 384.395, 52844.677 25/05/01,20:23:11,19,08,1, 11.9,1,1, 7.533, 10495.691, 384.423, 52844.745 25/05/01,20:23:12,00,08,1, 11.9,1,1, 7.532, 10495.684, 384.423, 52844.745 25/05/01,20:23:12,01,08,1, 11.9,1,1, 7.532, 10495.713, 384.409, 52844.735 25/05/01,20:23:12,02,08,1, 11.9,1,1, 7.532, 10495.691, 384.439, 52844.785 25/05/01,20:23:12,03,08,1, 11.9,1,1, 7.532, 10495.676, 384.430, 52844.765 25/05/01,20:23:12,04,08,1, 11.9,1,1, 7.532, 10495.707, 384.471, 52844.791 25/05/01,20:23:12,05,08,1, 11.9,1,1, 7.532, 10495.724, 384.405, 52844.745 25/05/01,20:23:12,06,08,1, 11.9,1,1, 7.532, 10495.706, 384.419, 52844.782 25/05/01,20:23:12,07,08,1, 11.9,1,1, 7.532, 10495.722, 384.421, 52844.719 25/05/01,20:23:12,08,08,1, 11.9,1,1, 7.532, 10495.708, 384.439, 52844.736 25/05/01,20:23:12,09,08,1, 11.9,1,1, 7.532, 10495.709, 384.446, 52844.708 25/05/01,20:23:12,10,08,1, 11.9,1,1, 7.532, 10495.710, 384.416, 52844.742 25/05/01,20:23:12,11,08,1, 11.9,1,1, 7.532, 10495.730, 384.427, 52844.758 25/05/01,20:23:12,12,08,1, 11.9,1,1, 7.532, 10495.731, 384.440, 52844.788 25/05/01,20:23:12,13,08,1, 11.9,1,1, 7.532, 10495.737, 384.463, 52844.780 25/05/01,20:23:12,14,08,1, 11.9,1,1, 7.532, 10495.744, 384.476, 52844.818 25/05/01,20:23:12,15,08,1, 11.9,1,1, 7.532, 10495.731, 384.445, 52844.675 25/05/01,20:23:12,16,08,1, 11.9,1,1, 7.532, 10495.749, 384.476, 52844.855 25/05/01,20:23:12,17,08,1, 11.9,1,1, 7.532, 10495.733, 384.466, 52844.776 25/05/01,20:23:12,18,08,1, 11.9,1,1, 7.532, 10495.738, 384.509, 52844.772 25/05/01,20:23:12,19,08,1, 11.9,1,1, 7.532, 10495.732, 384.465, 52844.772 25/05/01,20:23:13,00,08,1, 11.8,1,1, 7.537, 10495.726, 384.465, 52844.772 25/05/01,20:23:13,01,08,1, 11.8,1,1, 7.537, 10495.759, 384.506, 52844.803 25/05/01,20:23:13,02,08,1, 11.8,1,1, 7.537, 10495.761, 384.460, 52844.788 25/05/01,20:23:13,03,08,1, 11.8,1,1, 7.537, 10495.769, 384.465, 52844.843 25/05/01,20:23:13,04,08,1, 11.8,1,1, 7.537, 10495.764, 384.486, 52844.780 25/05/01,20:23:13,05,08,1, 11.8,1,1, 7.537, 10495.746, 384.510, 52844.807 25/05/01,20:23:13,06,08,1, 11.8,1,1, 7.537, 10495.752, 384.514, 52844.798 25/05/01,20:23:13,07,08,1, 11.8,1,1, 7.537, 10495.770, 384.492, 52844.768 25/05/01,20:23:13,08,08,1, 11.8,1,1, 7.537, 10495.764, 384.505, 52844.868 25/05/01,20:23:13,09,08,1, 11.8,1,1, 7.537, 10495.780, 384.501, 52844.795 25/05/01,20:23:13,10,08,1, 11.8,1,1, 7.537, 10495.807, 384.522, 52844.801 25/05/01,20:23:13,11,08,1, 11.8,1,1, 7.537, 10495.777, 384.505, 52844.883 25/05/01,20:23:13,12,08,1, 11.8,1,1, 7.537, 10495.787, 384.492, 52844.838 25/05/01,20:23:13,13,08,1, 11.8,1,1, 7.537, 10495.802, 384.515, 52844.786 25/05/01,20:23:13,14,08,1, 11.8,1,1, 7.537, 10495.769, 384.488, 52844.808 25/05/01,20:23:13,15,08,1, 11.8,1,1, 7.537, 10495.806, 384.524, 52844.859 25/05/01,20:23:13,16,08,1, 11.8,1,1, 7.537, 10495.779, 384.528, 52844.816 25/05/01,20:23:13,17,08,1, 11.8,1,1, 7.537, 10495.785, 384.533, 52844.858 25/05/01,20:23:13,18,08,1, 11.8,1,1, 7.537, 10495.798, 384.524, 52844.847 25/05/01,20:23:13,19,08,1, 11.8,1,1, 7.537, 10495.805, 384.526, 52844.884 25/05/01,20:23:14,00,09,1, 11.9,1,1, 7.528, 10495.801, 384.526, 52844.884 25/05/01,20:23:14,01,09,1, 11.9,1,1, 7.528, 10495.798, 384.537, 52844.840 25/05/01,20:23:14,02,09,1, 11.9,1,1, 7.528, 10495.803, 384.533, 52844.935 25/05/01,20:23:14,03,09,1, 11.9,1,1, 7.528, 10495.786, 384.517, 52844.801 25/05/01,20:23:14,04,09,1, 11.9,1,1, 7.528, 10495.806, 384.537, 52844.853 25/05/01,20:23:14,05,09,1, 11.9,1,1, 7.528, 10495.814, 384.552, 52844.870 25/05/01,20:23:14,06,09,1, 11.9,1,1, 7.528, 10495.800, 384.542, 52844.837 25/05/01,20:23:14,07,09,1, 11.9,1,1, 7.528, 10495.812, 384.562, 52844.910 25/05/01,20:23:14,08,09,1, 11.9,1,1, 7.528, 10495.816, 384.535, 52844.874 25/05/01,20:23:14,09,09,1, 11.9,1,1, 7.528, 10495.790, 384.571, 52844.890 25/05/01,20:23:14,10,09,1, 11.9,1,1, 7.528, 10495.817, 384.562, 52844.901 25/05/01,20:23:14,11,09,1, 11.9,1,1, 7.528, 10495.823, 384.554, 52844.811 25/05/01,20:23:14,12,09,1, 11.9,1,1, 7.528, 10495.835, 384.549, 52844.849 25/05/01,20:23:14,13,09,1, 11.9,1,1, 7.528, 10495.858, 384.544, 52844.936 25/05/01,20:23:14,14,09,1, 11.9,1,1, 7.528, 10495.846, 384.598, 52844.859 25/05/01,20:23:14,15,09,1, 11.9,1,1, 7.528, 10495.833, 384.574, 52844.921 25/05/01,20:23:14,16,09,1, 11.9,1,1, 7.528, 10495.848, 384.586, 52844.874 25/05/01,20:23:14,17,09,1, 11.9,1,1, 7.528, 10495.823, 384.586, 52844.892 25/05/01,20:23:14,18,09,1, 11.9,1,1, 7.528, 10495.838, 384.543, 52844.927 25/05/01,20:23:14,19,09,1, 11.9,1,1, 7.528, 10495.852, 384.578, 52844.916 25/05/01,20:23:15,00,09,1, 11.9,1,1, 7.537, 10495.851, 384.578, 52844.916 25/05/01,20:23:15,01,09,1, 11.9,1,1, 7.537, 10495.860, 384.566, 52844.916 25/05/01,20:23:15,02,09,1, 11.9,1,1, 7.537, 10495.835, 384.598, 52844.889 25/05/01,20:23:15,03,09,1, 11.9,1,1, 7.537, 10495.834, 384.571, 52844.918 25/05/01,20:23:15,04,09,1, 11.9,1,1, 7.537, 10495.877, 384.600, 52844.857 25/05/01,20:23:15,05,09,1, 11.9,1,1, 7.537, 10495.846, 384.588, 52844.816 25/05/01,20:23:15,06,09,1, 11.9,1,1, 7.537, 10495.841, 384.591, 52844.935 25/05/01,20:23:15,07,09,1, 11.9,1,1, 7.537, 10495.856, 384.597, 52844.900 25/05/01,20:23:15,08,09,1, 11.9,1,1, 7.537, 10495.828, 384.581, 52844.835 25/05/01,20:23:15,09,09,1, 11.9,1,1, 7.537, 10495.845, 384.622, 52844.929 25/05/01,20:23:15,10,09,1, 11.9,1,1, 7.537, 10495.854, 384.598, 52844.918 25/05/01,20:23:15,11,09,1, 11.9,1,1, 7.537, 10495.866, 384.619, 52844.854 25/05/01,20:23:15,12,09,1, 11.9,1,1, 7.537, 10495.850, 384.588, 52844.924 25/05/01,20:23:15,13,09,1, 11.9,1,1, 7.537, 10495.853, 384.621, 52844.923 25/05/01,20:23:15,14,09,1, 11.9,1,1, 7.537, 10495.833, 384.613, 52844.974 25/05/01,20:23:15,15,09,1, 11.9,1,1, 7.537, 10495.845, 384.605, 52844.887 25/05/01,20:23:15,16,09,1, 11.9,1,1, 7.537, 10495.844, 384.634, 52844.926 25/05/01,20:23:15,17,09,1, 11.9,1,1, 7.537, 10495.850, 384.616, 52844.959 25/05/01,20:23:15,18,09,1, 11.9,1,1, 7.537, 10495.877, 384.644, 52844.849 25/05/01,20:23:15,19,09,1, 11.9,1,1, 7.537, 10495.858, 384.636, 52844.905 25/05/01,20:23:16,00,09,1, 12.0,1,1, 7.534, 10495.851, 384.636, 52844.905 25/05/01,20:23:16,01,09,1, 12.0,1,1, 7.534, 10495.833, 384.648, 52844.873 25/05/01,20:23:16,02,09,1, 12.0,1,1, 7.534, 10495.851, 384.630, 52844.885 25/05/01,20:23:16,03,09,1, 12.0,1,1, 7.534, 10495.850, 384.667, 52845.001 25/05/01,20:23:16,04,09,1, 12.0,1,1, 7.534, 10495.878, 384.645, 52844.960 25/05/01,20:23:16,05,09,1, 12.0,1,1, 7.534, 10495.873, 384.661, 52844.915 25/05/01,20:23:16,06,09,1, 12.0,1,1, 7.534, 10495.853, 384.639, 52844.929 25/05/01,20:23:16,07,09,1, 12.0,1,1, 7.534, 10495.867, 384.655, 52844.948 25/05/01,20:23:16,08,09,1, 12.0,1,1, 7.534, 10495.861, 384.658, 52844.952 25/05/01,20:23:16,09,09,1, 12.0,1,1, 7.534, 10495.858, 384.616, 52844.872 25/05/01,20:23:16,10,09,1, 12.0,1,1, 7.534, 10495.870, 384.658, 52844.875 25/05/01,20:23:16,11,09,1, 12.0,1,1, 7.534, 10495.862, 384.650, 52844.897 25/05/01,20:23:16,12,09,1, 12.0,1,1, 7.534, 10495.870, 384.674, 52844.989 25/05/01,20:23:16,13,09,1, 12.0,1,1, 7.534, 10495.880, 384.637, 52844.849 25/05/01,20:23:16,14,09,1, 12.0,1,1, 7.534, 10495.863, 384.632, 52844.912 25/05/01,20:23:16,15,09,1, 12.0,1,1, 7.534, 10495.871, 384.657, 52844.897 25/05/01,20:23:16,16,09,1, 12.0,1,1, 7.534, 10495.847, 384.656, 52844.971 25/05/01,20:23:16,17,09,1, 12.0,1,1, 7.534, 10495.877, 384.693, 52844.962 25/05/01,20:23:16,18,09,1, 12.0,1,1, 7.534, 10495.855, 384.674, 52844.955 25/05/01,20:23:16,19,09,1, 12.0,1,1, 7.534, 10495.859, 384.668, 52844.972 25/05/01,20:23:17,00,09,1, 11.9,1,1, 7.522, 10495.851, 384.668, 52844.972 25/05/01,20:23:17,01,09,1, 11.9,1,1, 7.522, 10495.863, 384.662, 52844.909 25/05/01,20:23:17,02,09,1, 11.9,1,1, 7.522, 10495.881, 384.678, 52844.905 25/05/01,20:23:17,03,09,1, 11.9,1,1, 7.522, 10495.879, 384.655, 52844.975 25/05/01,20:23:17,04,09,1, 11.9,1,1, 7.522, 10495.885, 384.691, 52844.988 25/05/01,20:23:17,05,09,1, 11.9,1,1, 7.522, 10495.855, 384.657, 52844.958 25/05/01,20:23:17,06,09,1, 11.9,1,1, 7.522, 10495.857, 384.674, 52845.029 25/05/01,20:23:17,07,09,1, 11.9,1,1, 7.522, 10495.883, 384.702, 52844.963 25/05/01,20:23:17,08,09,1, 11.9,1,1, 7.522, 10495.890, 384.662, 52844.936 25/05/01,20:23:17,09,09,1, 11.9,1,1, 7.522, 10495.870, 384.686, 52844.937 25/05/01,20:23:17,10,09,1, 11.9,1,1, 7.522, 10495.867, 384.679, 52844.941 25/05/01,20:23:17,11,09,1, 11.9,1,1, 7.522, 10495.894, 384.697, 52844.956 25/05/01,20:23:17,12,09,1, 11.9,1,1, 7.522, 10495.859, 384.665, 52844.999 25/05/01,20:23:17,13,09,1, 11.9,1,1, 7.522, 10495.871, 384.701, 52844.899 25/05/01,20:23:17,14,09,1, 11.9,1,1, 7.522, 10495.847, 384.704, 52844.955 25/05/01,20:23:17,15,09,1, 11.9,1,1, 7.522, 10495.856, 384.672, 52844.993 25/05/01,20:23:17,16,09,1, 11.9,1,1, 7.522, 10495.877, 384.693, 52845.025 25/05/01,20:23:17,17,09,1, 11.9,1,1, 7.522, 10495.861, 384.680, 52844.934 25/05/01,20:23:17,18,09,1, 11.9,1,1, 7.522, 10495.886, 384.714, 52844.945 25/05/01,20:23:17,19,09,1, 11.9,1,1, 7.522, 10495.865, 384.706, 52845.012 25/05/01,20:23:18,00,09,1, 11.9,1,1, 7.532, 10495.859, 384.706, 52845.012 25/05/01,20:23:18,01,09,1, 11.9,1,1, 7.532, 10495.871, 384.722, 52845.025 25/05/01,20:23:18,02,09,1, 11.9,1,1, 7.532, 10495.867, 384.692, 52844.988 25/05/01,20:23:18,03,09,1, 11.9,1,1, 7.532, 10495.885, 384.716, 52844.990 25/05/01,20:23:18,04,09,1, 11.9,1,1, 7.532, 10495.882, 384.702, 52845.046 25/05/01,20:23:18,05,09,1, 11.9,1,1, 7.532, 10495.895, 384.720, 52845.015 25/05/01,20:23:18,06,09,1, 11.9,1,1, 7.532, 10495.872, 384.731, 52845.012 25/05/01,20:23:18,07,09,1, 11.9,1,1, 7.532, 10495.904, 384.724, 52845.083 25/05/01,20:23:18,08,09,1, 11.9,1,1, 7.532, 10495.890, 384.746, 52845.061 25/05/01,20:23:18,09,09,1, 11.9,1,1, 7.532, 10495.889, 384.719, 52845.009 25/05/01,20:23:18,10,09,1, 11.9,1,1, 7.532, 10495.899, 384.737, 52845.050 25/05/01,20:23:18,11,09,1, 11.9,1,1, 7.532, 10495.870, 384.698, 52845.025 25/05/01,20:23:18,12,09,1, 11.9,1,1, 7.532, 10495.872, 384.721, 52845.040 25/05/01,20:23:18,13,09,1, 11.9,1,1, 7.532, 10495.869, 384.732, 52845.109 25/05/01,20:23:18,14,09,1, 11.9,1,1, 7.532, 10495.884, 384.723, 52844.997 25/05/01,20:23:18,15,09,1, 11.9,1,1, 7.532, 10495.880, 384.754, 52845.005 25/05/01,20:23:18,16,09,1, 11.9,1,1, 7.532, 10495.879, 384.723, 52845.087 25/05/01,20:23:18,17,09,1, 11.9,1,1, 7.532, 10495.852, 384.749, 52845.017 25/05/01,20:23:18,18,09,1, 11.9,1,1, 7.532, 10495.872, 384.720, 52845.047 25/05/01,20:23:18,19,09,1, 11.9,1,1, 7.532, 10495.884, 384.718, 52845.021 25/05/01,20:23:19,00,09,1, 11.9,1,1, 7.534, 10495.876, 384.718, 52845.021 25/05/01,20:23:19,01,09,1, 11.9,1,1, 7.534, 10495.882, 384.733, 52845.038 25/05/01,20:23:19,02,09,1, 11.9,1,1, 7.534, 10495.861, 384.737, 52845.106 25/05/01,20:23:19,03,09,1, 11.9,1,1, 7.534, 10495.867, 384.722, 52844.992 25/05/01,20:23:19,04,09,1, 11.9,1,1, 7.534, 10495.860, 384.757, 52844.986 25/05/01,20:23:19,05,09,1, 11.9,1,1, 7.534, 10495.890, 384.719, 52845.043 25/05/01,20:23:19,06,09,1, 11.9,1,1, 7.534, 10495.869, 384.744, 52845.025 25/05/01,20:23:19,07,09,1, 11.9,1,1, 7.534, 10495.857, 384.746, 52845.026 25/05/01,20:23:19,08,09,1, 11.9,1,1, 7.534, 10495.845, 384.729, 52845.072 25/05/01,20:23:19,09,09,1, 11.9,1,1, 7.534, 10495.860, 384.745, 52845.095 25/05/01,20:23:19,10,09,1, 11.9,1,1, 7.534, 10495.853, 384.748, 52845.102 25/05/01,20:23:19,11,09,1, 11.9,1,1, 7.534, 10495.865, 384.751, 52845.042 25/05/01,20:23:19,12,09,1, 11.9,1,1, 7.534, 10495.848, 384.756, 52845.088 25/05/01,20:23:19,13,09,1, 11.9,1,1, 7.534, 10495.873, 384.740, 52845.055 25/05/01,20:23:19,14,09,1, 11.9,1,1, 7.534, 10495.882, 384.764, 52845.085 25/05/01,20:23:19,15,09,1, 11.9,1,1, 7.534, 10495.863, 384.749, 52845.071 25/05/01,20:23:19,16,09,1, 11.9,1,1, 7.534, 10495.858, 384.775, 52845.023 25/05/01,20:23:19,17,09,1, 11.9,1,1, 7.534, 10495.885, 384.746, 52845.079 25/05/01,20:23:19,18,09,1, 11.9,1,1, 7.534, 10495.849, 384.765, 52845.058 25/05/01,20:23:19,19,09,1, 11.9,1,1, 7.534, 10495.853, 384.743, 52845.055 25/05/01,20:23:20,00,09,1, 11.9,1,1, 7.530, 10495.851, 384.743, 52845.055 25/05/01,20:23:20,01,09,1, 11.9,1,1, 7.530, 10495.871, 384.772, 52845.062 25/05/01,20:23:20,02,09,1, 11.9,1,1, 7.530, 10495.830, 384.737, 52845.020 25/05/01,20:23:20,03,09,1, 11.9,1,1, 7.530, 10495.869, 384.777, 52845.082 25/05/01,20:23:20,04,09,1, 11.9,1,1, 7.530, 10495.859, 384.760, 52845.050 25/05/01,20:23:20,05,09,1, 11.9,1,1, 7.530, 10495.859, 384.768, 52845.088 25/05/01,20:23:20,06,09,1, 11.9,1,1, 7.530, 10495.844, 384.773, 52845.074 25/05/01,20:23:20,07,09,1, 11.9,1,1, 7.530, 10495.879, 384.781, 52845.119 25/05/01,20:23:20,08,09,1, 11.9,1,1, 7.530, 10495.872, 384.797, 52845.082 25/05/01,20:23:20,09,09,1, 11.9,1,1, 7.530, 10495.862, 384.762, 52845.073 25/05/01,20:23:20,10,09,1, 11.9,1,1, 7.530, 10495.874, 384.798, 52845.042 25/05/01,20:23:20,11,09,1, 11.9,1,1, 7.530, 10495.855, 384.763, 52845.094 25/05/01,20:23:20,12,09,1, 11.9,1,1, 7.530, 10495.869, 384.789, 52845.123 25/05/01,20:23:20,13,09,1, 11.9,1,1, 7.530, 10495.851, 384.816, 52845.093 25/05/01,20:23:20,14,09,1, 11.9,1,1, 7.530, 10495.848, 384.793, 52845.120 25/05/01,20:23:20,15,09,1, 11.9,1,1, 7.530, 10495.862, 384.815, 52845.158 25/05/01,20:23:20,16,09,1, 11.9,1,1, 7.530, 10495.850, 384.788, 52845.100 25/05/01,20:23:20,17,09,1, 11.9,1,1, 7.530, 10495.868, 384.786, 52845.058 25/05/01,20:23:20,18,09,1, 11.9,1,1, 7.530, 10495.828, 384.771, 52845.023 25/05/01,20:23:20,19,09,1, 11.9,1,1, 7.530, 10495.918, 384.794, 52844.958 25/05/01,20:23:21,00,09,1, 11.9,1,1, 7.531, 10495.918, 384.794, 52844.958 25/05/01,20:23:21,01,09,1, 11.9,1,1, 7.531, 10495.821, 384.790, 52845.091 25/05/01,20:23:21,02,09,1, 11.9,1,1, 7.531, 10495.864, 384.803, 52845.083 25/05/01,20:23:21,03,09,1, 11.9,1,1, 7.531, 10495.846, 384.793, 52845.084 25/05/01,20:23:21,04,09,1, 11.9,1,1, 7.531, 10495.875, 384.799, 52845.150 25/05/01,20:23:21,05,09,1, 11.9,1,1, 7.531, 10495.876, 384.796, 52845.095 25/05/01,20:23:21,06,09,1, 11.9,1,1, 7.531, 10495.866, 384.805, 52845.146 25/05/01,20:23:21,07,09,1, 11.9,1,1, 7.531, 10495.858, 384.806, 52845.157 25/05/01,20:23:21,08,09,1, 11.9,1,1, 7.531, 10495.894, 384.786, 52845.082 25/05/01,20:23:21,09,09,1, 11.9,1,1, 7.531, 10495.869, 384.812, 52845.123 25/05/01,20:23:21,10,09,1, 11.9,1,1, 7.531, 10495.866, 384.783, 52845.124 25/05/01,20:23:21,11,09,1, 11.9,1,1, 7.531, 10495.870, 384.819, 52845.187 25/05/01,20:23:21,12,09,1, 11.9,1,1, 7.531, 10495.862, 384.809, 52845.203 25/05/01,20:23:21,13,09,1, 11.9,1,1, 7.531, 10495.873, 384.796, 52845.131 25/05/01,20:23:21,14,09,1, 11.9,1,1, 7.531, 10495.866, 384.826, 52845.110 25/05/01,20:23:21,15,09,1, 11.9,1,1, 7.531, 10495.871, 384.808, 52845.062 25/05/01,20:23:21,16,09,1, 11.9,1,1, 7.531, 10495.856, 384.816, 52845.165 25/05/01,20:23:21,17,09,1, 11.9,1,1, 7.531, 10495.860, 384.820, 52845.251 25/05/01,20:23:21,18,09,1, 11.9,1,1, 7.531, 10495.881, 384.805, 52845.254 25/05/01,20:23:21,19,09,1, 11.9,1,1, 7.531, 10495.910, 384.814, 52845.142 25/05/01,20:23:22,00,09,1, 11.9,1,1, 7.533, 10495.909, 384.814, 52845.142 25/05/01,20:23:22,01,09,1, 11.9,1,1, 7.533, 10495.860, 384.829, 52845.133 25/05/01,20:23:22,02,09,1, 11.9,1,1, 7.533, 10495.927, 384.801, 52845.062 25/05/01,20:23:22,03,09,1, 11.9,1,1, 7.533, 10495.871, 384.831, 52845.140 25/05/01,20:23:22,04,09,1, 11.9,1,1, 7.533, 10495.875, 384.806, 52845.163 25/05/01,20:23:22,05,09,1, 11.9,1,1, 7.533, 10495.887, 384.803, 52845.138 25/05/01,20:23:22,06,09,1, 11.9,1,1, 7.533, 10495.878, 384.809, 52845.194 25/05/01,20:23:22,07,09,1, 11.9,1,1, 7.533, 10495.920, 384.788, 52845.144 25/05/01,20:23:22,08,09,1, 11.9,1,1, 7.533, 10495.888, 384.809, 52845.109 25/05/01,20:23:22,09,09,1, 11.9,1,1, 7.533, 10495.906, 384.799, 52845.231 25/05/01,20:23:22,10,09,1, 11.9,1,1, 7.533, 10495.900, 384.820, 52845.181 25/05/01,20:23:22,11,09,1, 11.9,1,1, 7.533, 10495.874, 384.842, 52845.162 25/05/01,20:23:22,12,09,1, 11.9,1,1, 7.533, 10495.896, 384.804, 52845.178 25/05/01,20:23:22,13,09,1, 11.9,1,1, 7.533, 10495.914, 384.817, 52845.157 25/05/01,20:23:22,14,09,1, 11.9,1,1, 7.533, 10495.901, 384.824, 52845.129 25/05/01,20:23:22,15,09,1, 11.9,1,1, 7.533, 10495.899, 384.860, 52845.166 25/05/01,20:23:22,16,09,1, 11.9,1,1, 7.533, 10495.917, 384.827, 52845.186 25/05/01,20:23:22,17,09,1, 11.9,1,1, 7.533, 10495.904, 384.850, 52845.233 25/05/01,20:23:22,18,09,1, 11.9,1,1, 7.533, 10495.908, 384.859, 52845.172 25/05/01,20:23:22,19,09,1, 11.9,1,1, 7.533, 10495.904, 384.840, 52845.176 25/05/01,20:23:23,00,09,1, 11.9,1,1, 7.531, 10495.901, 384.840, 52845.176 25/05/01,20:23:23,01,09,1, 11.9,1,1, 7.531, 10495.895, 384.819, 52845.136 25/05/01,20:23:23,02,09,1, 11.9,1,1, 7.531, 10495.924, 384.830, 52845.175 25/05/01,20:23:23,03,09,1, 11.9,1,1, 7.531, 10495.924, 384.835, 52845.158 25/05/01,20:23:23,04,09,1, 11.9,1,1, 7.531, 10495.920, 384.827, 52845.206 25/05/01,20:23:23,05,09,1, 11.9,1,1, 7.531, 10495.912, 384.823, 52845.190 25/05/01,20:23:23,06,09,1, 11.9,1,1, 7.531, 10495.894, 384.813, 52845.227 25/05/01,20:23:23,07,09,1, 11.9,1,1, 7.531, 10495.928, 384.832, 52845.193 25/05/01,20:23:23,08,09,1, 11.9,1,1, 7.531, 10495.903, 384.823, 52845.168 25/05/01,20:23:23,09,09,1, 11.9,1,1, 7.531, 10495.924, 384.828, 52845.199 25/05/01,20:23:23,10,09,1, 11.9,1,1, 7.531, 10495.898, 384.835, 52845.217 25/05/01,20:23:23,11,09,1, 11.9,1,1, 7.531, 10495.929, 384.817, 52845.191 25/05/01,20:23:23,12,09,1, 11.9,1,1, 7.531, 10495.941, 384.843, 52845.185 25/05/01,20:23:23,13,09,1, 11.9,1,1, 7.531, 10495.919, 384.820, 52845.192 25/05/01,20:23:23,14,09,1, 11.9,1,1, 7.531, 10495.958, 384.850, 52845.199 25/05/01,20:23:23,15,09,1, 11.9,1,1, 7.531, 10495.932, 384.820, 52845.215 25/05/01,20:23:23,16,09,1, 11.9,1,1, 7.531, 10495.928, 384.838, 52845.192 25/05/01,20:23:23,17,09,1, 11.9,1,1, 7.531, 10495.922, 384.846, 52845.224 25/05/01,20:23:23,18,09,1, 11.9,1,1, 7.531, 10495.951, 384.829, 52845.191 25/05/01,20:23:23,19,09,1, 11.9,1,1, 7.531, 10495.962, 384.847, 52845.247 25/05/01,20:23:24,00,09,1, 11.9,1,1, 7.533, 10495.960, 384.847, 52845.247 25/05/01,20:23:24,01,09,1, 11.9,1,1, 7.533, 10495.969, 384.864, 52845.216 25/05/01,20:23:24,02,09,1, 11.9,1,1, 7.533, 10495.965, 384.849, 52845.188 25/05/01,20:23:24,03,09,1, 11.9,1,1, 7.533, 10495.937, 384.856, 52845.239 25/05/01,20:23:24,04,09,1, 11.9,1,1, 7.533, 10495.965, 384.846, 52845.222 25/05/01,20:23:24,05,09,1, 11.9,1,1, 7.533, 10495.986, 384.838, 52845.213 25/05/01,20:23:24,06,09,1, 11.9,1,1, 7.533, 10495.975, 384.858, 52845.142 25/05/01,20:23:24,07,09,1, 11.9,1,1, 7.533, 10495.988, 384.848, 52845.166 25/05/01,20:23:24,08,09,1, 11.9,1,1, 7.533, 10496.003, 384.844, 52845.205 25/05/01,20:23:24,09,09,1, 11.9,1,1, 7.533, 10495.999, 384.854, 52845.274 25/05/01,20:23:24,10,09,1, 11.9,1,1, 7.533, 10495.976, 384.841, 52845.213 25/05/01,20:23:24,11,09,1, 11.9,1,1, 7.533, 10495.983, 384.850, 52845.247 25/05/01,20:23:24,12,09,1, 11.9,1,1, 7.533, 10495.993, 384.840, 52845.154 25/05/01,20:23:24,13,09,1, 11.9,1,1, 7.533, 10495.976, 384.877, 52845.169 25/05/01,20:23:24,14,09,1, 11.9,1,1, 7.533, 10495.971, 384.849, 52845.238 25/05/01,20:23:24,15,09,1, 11.9,1,1, 7.533, 10496.010, 384.858, 52845.242 25/05/01,20:23:24,16,09,1, 11.9,1,1, 7.533, 10496.001, 384.857, 52845.186 25/05/01,20:23:24,17,09,1, 11.9,1,1, 7.533, 10495.984, 384.842, 52845.271 25/05/01,20:23:24,18,09,1, 11.9,1,1, 7.533, 10496.023, 384.890, 52845.257 25/05/01,20:23:24,19,09,1, 11.9,1,1, 7.533, 10496.015, 384.883, 52845.327 25/05/01,20:23:25,00,09,1, 12.0,1,1, 7.531, 10496.010, 384.883, 52845.327 25/05/01,20:23:25,01,09,1, 12.0,1,1, 7.531, 10496.017, 384.856, 52845.205 25/05/01,20:23:25,02,09,1, 12.0,1,1, 7.531, 10496.047, 384.856, 52845.218 25/05/01,20:23:25,03,09,1, 12.0,1,1, 7.531, 10496.047, 384.865, 52845.186 25/05/01,20:23:25,04,09,1, 12.0,1,1, 7.531, 10496.024, 384.851, 52845.273 25/05/01,20:23:25,05,09,1, 12.0,1,1, 7.531, 10496.032, 384.871, 52845.270 25/05/01,20:23:25,06,09,1, 12.0,1,1, 7.531, 10496.039, 384.839, 52845.171 25/05/01,20:23:25,07,09,1, 12.0,1,1, 7.531, 10496.039, 384.857, 52845.243 25/05/01,20:23:25,08,09,1, 12.0,1,1, 7.531, 10496.046, 384.851, 52845.284 25/05/01,20:23:25,09,09,1, 12.0,1,1, 7.531, 10496.059, 384.841, 52845.211 25/05/01,20:23:25,10,09,1, 12.0,1,1, 7.531, 10496.044, 384.840, 52845.165 25/05/01,20:23:25,11,09,1, 12.0,1,1, 7.531, 10496.054, 384.840, 52845.212 25/05/01,20:23:25,12,09,1, 12.0,1,1, 7.531, 10496.057, 384.854, 52845.283 25/05/01,20:23:25,13,09,1, 12.0,1,1, 7.531, 10496.057, 384.838, 52845.219 25/05/01,20:23:25,14,09,1, 12.0,1,1, 7.531, 10496.062, 384.854, 52845.175 25/05/01,20:23:25,15,09,1, 12.0,1,1, 7.531, 10496.052, 384.817, 52845.274 25/05/01,20:23:25,16,09,1, 12.0,1,1, 7.531, 10496.099, 384.856, 52845.301 25/05/01,20:23:25,17,09,1, 12.0,1,1, 7.531, 10496.082, 384.841, 52845.211 25/05/01,20:23:25,18,09,1, 12.0,1,1, 7.531, 10496.076, 384.833, 52845.221 25/05/01,20:23:25,19,09,1, 12.0,1,1, 7.531, 10496.073, 384.849, 52845.255 25/05/01,20:23:26,00,09,1, 11.9,1,1, 7.522, 10496.068, 384.849, 52845.255 25/05/01,20:23:26,01,09,1, 11.9,1,1, 7.522, 10496.080, 384.847, 52845.332 25/05/01,20:23:26,02,09,1, 11.9,1,1, 7.522, 10496.092, 384.840, 52845.301 25/05/01,20:23:26,03,09,1, 11.9,1,1, 7.522, 10496.109, 384.857, 52845.197 25/05/01,20:23:26,04,09,1, 11.9,1,1, 7.522, 10496.080, 384.871, 52845.296 25/05/01,20:23:26,05,09,1, 11.9,1,1, 7.522, 10496.094, 384.850, 52845.255 25/05/01,20:23:26,06,09,1, 11.9,1,1, 7.522, 10496.095, 384.846, 52845.217 25/05/01,20:23:26,07,09,1, 11.9,1,1, 7.522, 10496.118, 384.833, 52845.193 25/05/01,20:23:26,08,09,1, 11.9,1,1, 7.522, 10496.109, 384.856, 52845.247 25/05/01,20:23:26,09,09,1, 11.9,1,1, 7.522, 10496.112, 384.850, 52845.285 25/05/01,20:23:26,10,09,1, 11.9,1,1, 7.522, 10496.108, 384.845, 52845.240 25/05/01,20:23:26,11,09,1, 11.9,1,1, 7.522, 10496.125, 384.839, 52845.259 25/05/01,20:23:26,12,09,1, 11.9,1,1, 7.522, 10496.122, 384.828, 52845.233 25/05/01,20:23:26,13,09,1, 11.9,1,1, 7.522, 10496.126, 384.865, 52845.300 25/05/01,20:23:26,14,09,1, 11.9,1,1, 7.522, 10496.143, 384.841, 52845.229 25/05/01,20:23:26,15,09,1, 11.9,1,1, 7.522, 10496.144, 384.823, 52845.259 25/05/01,20:23:26,16,09,1, 11.9,1,1, 7.522, 10496.127, 384.853, 52845.286 25/05/01,20:23:26,17,09,1, 11.9,1,1, 7.522, 10496.141, 384.791, 52845.111 25/05/01,20:23:26,18,09,1, 11.9,1,1, 7.522, 10496.160, 384.859, 52845.341 25/05/01,20:23:26,19,09,1, 11.9,1,1, 7.522, 10496.163, 384.832, 52845.176 25/05/01,20:23:27,00,09,1, 11.9,1,1, 7.535, 10496.160, 384.832, 52845.176 25/05/01,20:23:27,01,09,1, 11.9,1,1, 7.535, 10496.146, 384.853, 52845.297 25/05/01,20:23:27,02,09,1, 11.9,1,1, 7.535, 10496.174, 384.853, 52845.267 25/05/01,20:23:27,03,09,1, 11.9,1,1, 7.535, 10496.157, 384.847, 52845.215 25/05/01,20:23:27,04,09,1, 11.9,1,1, 7.535, 10496.140, 384.823, 52845.289 25/05/01,20:23:27,05,09,1, 11.9,1,1, 7.535, 10496.175, 384.861, 52845.298 25/05/01,20:23:27,06,09,1, 11.9,1,1, 7.535, 10496.163, 384.838, 52845.322 25/05/01,20:23:27,07,09,1, 11.9,1,1, 7.535, 10496.166, 384.846, 52845.297 25/05/01,20:23:27,08,09,1, 11.9,1,1, 7.535, 10496.183, 384.862, 52845.231 25/05/01,20:23:27,09,09,1, 11.9,1,1, 7.535, 10496.195, 384.840, 52845.270 25/05/01,20:23:27,10,09,1, 11.9,1,1, 7.535, 10496.171, 384.846, 52845.317 25/05/01,20:23:27,11,09,1, 11.9,1,1, 7.535, 10496.184, 384.846, 52845.326 25/05/01,20:23:27,12,09,1, 11.9,1,1, 7.535, 10496.195, 384.899, 52845.231 25/05/01,20:23:27,13,09,1, 11.9,1,1, 7.535, 10496.178, 384.838, 52845.229 25/05/01,20:23:27,14,09,1, 11.9,1,1, 7.535, 10496.207, 384.849, 52845.275 25/05/01,20:23:27,15,09,1, 11.9,1,1, 7.535, 10496.179, 384.823, 52845.267 25/05/01,20:23:27,16,09,1, 11.9,1,1, 7.535, 10496.200, 384.832, 52845.249 25/05/01,20:23:27,17,09,1, 11.9,1,1, 7.535, 10496.193, 384.850, 52845.306 25/05/01,20:23:27,18,09,1, 11.9,1,1, 7.535, 10496.195, 384.843, 52845.211 25/05/01,20:23:27,19,09,1, 11.9,1,1, 7.535, 10496.199, 384.884, 52845.351 25/05/01,20:23:28,00,09,1, 11.9,1,1, 7.532, 10496.193, 384.884, 52845.351 25/05/01,20:23:28,01,09,1, 11.9,1,1, 7.532, 10496.215, 384.846, 52845.323 25/05/01,20:23:28,02,09,1, 11.9,1,1, 7.532, 10496.208, 384.839, 52845.305 25/05/01,20:23:28,03,09,1, 11.9,1,1, 7.532, 10496.196, 384.831, 52845.285 25/05/01,20:23:28,04,09,1, 11.9,1,1, 7.532, 10496.205, 384.862, 52845.340 25/05/01,20:23:28,05,09,1, 11.9,1,1, 7.532, 10496.213, 384.827, 52845.290 25/05/01,20:23:28,06,09,1, 11.9,1,1, 7.532, 10496.190, 384.856, 52845.290 25/05/01,20:23:28,07,09,1, 11.9,1,1, 7.532, 10496.238, 384.838, 52845.267 25/05/01,20:23:28,08,09,1, 11.9,1,1, 7.532, 10496.217, 384.841, 52845.350 25/05/01,20:23:28,09,09,1, 11.9,1,1, 7.532, 10496.227, 384.867, 52845.353 25/05/01,20:23:28,10,09,1, 11.9,1,1, 7.532, 10496.242, 384.847, 52845.320 25/05/01,20:23:28,11,09,1, 11.9,1,1, 7.532, 10496.243, 384.864, 52845.346 25/05/01,20:23:28,12,09,1, 11.9,1,1, 7.532, 10496.224, 384.830, 52845.272 25/05/01,20:23:28,13,09,1, 11.9,1,1, 7.532, 10496.236, 384.842, 52845.359 25/05/01,20:23:28,14,09,1, 11.9,1,1, 7.532, 10496.264, 384.836, 52845.358 25/05/01,20:23:28,15,09,1, 11.9,1,1, 7.532, 10496.234, 384.825, 52845.403 25/05/01,20:23:28,16,09,1, 11.9,1,1, 7.532, 10496.256, 384.850, 52845.305 25/05/01,20:23:28,17,09,1, 11.9,1,1, 7.532, 10496.246, 384.804, 52845.274 25/05/01,20:23:28,18,09,1, 11.9,1,1, 7.532, 10496.239, 384.846, 52845.315 25/05/01,20:23:28,19,09,1, 11.9,1,1, 7.532, 10496.245, 384.828, 52845.304 25/05/01,20:23:29,00,09,1, 11.9,1,1, 7.527, 10496.243, 384.828, 52845.304 25/05/01,20:23:29,01,09,1, 11.9,1,1, 7.527, 10496.238, 384.836, 52845.357 25/05/01,20:23:29,02,09,1, 11.9,1,1, 7.527, 10496.246, 384.833, 52845.320 25/05/01,20:23:29,03,09,1, 11.9,1,1, 7.527, 10496.224, 384.849, 52845.332 25/05/01,20:23:29,04,09,1, 11.9,1,1, 7.527, 10496.239, 384.813, 52845.362 25/05/01,20:23:29,05,09,1, 11.9,1,1, 7.527, 10496.242, 384.842, 52845.139 25/05/01,20:23:29,06,09,1, 11.9,1,1, 7.527, 10496.211, 384.835, 52845.661 25/05/01,20:23:29,07,09,1, 11.9,1,1, 7.527, 10496.284, 384.832, 52845.394 25/05/01,20:23:29,08,09,1, 11.9,1,1, 7.527, 10496.283, 384.862, 52845.276 25/05/01,20:23:29,09,09,1, 11.9,1,1, 7.527, 10496.272, 384.824, 52845.304 25/05/01,20:23:29,10,09,1, 11.9,1,1, 7.527, 10496.266, 384.828, 52845.336 25/05/01,20:23:29,11,09,1, 11.9,1,1, 7.527, 10496.260, 384.806, 52845.360 25/05/01,20:23:29,12,09,1, 11.9,1,1, 7.527, 10496.304, 384.857, 52845.398 25/05/01,20:23:29,13,09,1, 11.9,1,1, 7.527, 10496.293, 384.797, 52845.332 25/05/01,20:23:29,14,09,1, 11.9,1,1, 7.527, 10496.302, 384.795, 52845.295 25/05/01,20:23:29,15,09,1, 11.9,1,1, 7.527, 10496.280, 384.807, 52845.375 25/05/01,20:23:29,16,09,1, 11.9,1,1, 7.527, 10496.308, 384.791, 52845.338 25/05/01,20:23:29,17,09,1, 11.9,1,1, 7.527, 10496.311, 384.805, 52845.292 25/05/01,20:23:29,18,09,1, 11.9,1,1, 7.527, 10496.284, 384.800, 52845.379 25/05/01,20:23:29,19,09,1, 11.9,1,1, 7.527, 10496.288, 384.791, 52845.276 25/05/01,20:23:30,00,08,1, 11.9,1,1, 7.533, 10496.285, 384.791, 52845.276 25/05/01,20:23:30,01,08,1, 11.9,1,1, 7.533, 10496.289, 384.788, 52845.329 25/05/01,20:23:30,02,08,1, 11.9,1,1, 7.533, 10496.291, 384.806, 52845.304 25/05/01,20:23:30,03,08,1, 11.9,1,1, 7.533, 10496.302, 384.789, 52845.371 25/05/01,20:23:30,04,08,1, 11.9,1,1, 7.533, 10496.307, 384.817, 52845.381 25/05/01,20:23:30,05,08,1, 11.9,1,1, 7.533, 10496.323, 384.792, 52845.425 25/05/01,20:23:30,06,08,1, 11.9,1,1, 7.533, 10496.287, 384.817, 52845.333 25/05/01,20:23:30,07,08,1, 11.9,1,1, 7.533, 10496.294, 384.805, 52845.337 25/05/01,20:23:30,08,08,1, 11.9,1,1, 7.533, 10496.311, 384.790, 52845.372 25/05/01,20:23:30,09,08,1, 11.9,1,1, 7.533, 10496.303, 384.779, 52845.319 25/05/01,20:23:30,10,08,1, 11.9,1,1, 7.533, 10496.312, 384.775, 52845.311 25/05/01,20:23:30,11,08,1, 11.9,1,1, 7.533, 10496.323, 384.809, 52845.321 25/05/01,20:23:30,12,08,1, 11.9,1,1, 7.533, 10496.331, 384.775, 52845.309 25/05/01,20:23:30,13,08,1, 11.9,1,1, 7.533, 10496.338, 384.807, 52845.363 25/05/01,20:23:30,14,08,1, 11.9,1,1, 7.533, 10496.335, 384.801, 52845.295 25/05/01,20:23:30,15,08,1, 11.9,1,1, 7.533, 10496.366, 384.786, 52845.263 25/05/01,20:23:30,16,08,1, 11.9,1,1, 7.533, 10496.358, 384.824, 52845.375 25/05/01,20:23:30,17,08,1, 11.9,1,1, 7.533, 10496.367, 384.768, 52845.329 25/05/01,20:23:30,18,08,1, 11.9,1,1, 7.533, 10496.371, 384.787, 52845.328 25/05/01,20:23:30,19,08,1, 11.9,1,1, 7.533, 10496.347, 384.769, 52845.388 25/05/01,20:23:31,00,09,1, 11.9,1,1, 7.534, 10496.343, 384.769, 52845.388 25/05/01,20:23:31,01,09,1, 11.9,1,1, 7.534, 10496.367, 384.779, 52845.404 25/05/01,20:23:31,02,09,1, 11.9,1,1, 7.534, 10496.350, 384.796, 52845.380 25/05/01,20:23:31,03,09,1, 11.9,1,1, 7.534, 10496.366, 384.791, 52845.314 25/05/01,20:23:31,04,09,1, 11.9,1,1, 7.534, 10496.378, 384.762, 52845.333 25/05/01,20:23:31,05,09,1, 11.9,1,1, 7.534, 10496.370, 384.794, 52845.312 25/05/01,20:23:31,06,09,1, 11.9,1,1, 7.534, 10496.387, 384.776, 52845.335 25/05/01,20:23:31,07,09,1, 11.9,1,1, 7.534, 10496.368, 384.779, 52845.380 25/05/01,20:23:31,08,09,1, 11.9,1,1, 7.534, 10496.395, 384.771, 52845.347 25/05/01,20:23:31,09,09,1, 11.9,1,1, 7.534, 10496.385, 384.779, 52845.326 25/05/01,20:23:31,10,09,1, 11.9,1,1, 7.534, 10496.420, 384.784, 52845.312 25/05/01,20:23:31,11,09,1, 11.9,1,1, 7.534, 10496.396, 384.749, 52845.342 25/05/01,20:23:31,12,09,1, 11.9,1,1, 7.534, 10496.398, 384.785, 52845.408 25/05/01,20:23:31,13,09,1, 11.9,1,1, 7.534, 10496.405, 384.732, 52845.380 25/05/01,20:23:31,14,09,1, 11.9,1,1, 7.534, 10496.402, 384.751, 52845.363 25/05/01,20:23:31,15,09,1, 11.9,1,1, 7.534, 10496.424, 384.785, 52845.436 25/05/01,20:23:31,16,09,1, 11.9,1,1, 7.534, 10496.389, 384.776, 52845.430 25/05/01,20:23:31,17,09,1, 11.9,1,1, 7.534, 10496.427, 384.788, 52845.418 25/05/01,20:23:31,18,09,1, 11.9,1,1, 7.534, 10496.410, 384.764, 52845.333 25/05/01,20:23:31,19,09,1, 11.9,1,1, 7.534, 10496.419, 384.787, 52845.399 25/05/01,20:23:32,00,09,1, 11.9,1,1, 7.530, 10496.418, 384.787, 52845.399 25/05/01,20:23:32,01,09,1, 11.9,1,1, 7.530, 10496.420, 384.765, 52845.413 25/05/01,20:23:32,02,09,1, 11.9,1,1, 7.530, 10496.431, 384.792, 52845.381 25/05/01,20:23:32,03,09,1, 11.9,1,1, 7.530, 10496.428, 384.755, 52845.447 25/05/01,20:23:32,04,09,1, 11.9,1,1, 7.530, 10496.418, 384.761, 52845.366 25/05/01,20:23:32,05,09,1, 11.9,1,1, 7.530, 10496.420, 384.758, 52845.410 25/05/01,20:23:32,06,09,1, 11.9,1,1, 7.530, 10496.433, 384.757, 52845.384 25/05/01,20:23:32,07,09,1, 11.9,1,1, 7.530, 10496.438, 384.753, 52845.344 25/05/01,20:23:32,08,09,1, 11.9,1,1, 7.530, 10496.413, 384.780, 52845.382 25/05/01,20:23:32,09,09,1, 11.9,1,1, 7.530, 10496.430, 384.773, 52845.394 25/05/01,20:23:32,10,09,1, 11.9,1,1, 7.530, 10496.415, 384.756, 52845.430 25/05/01,20:23:32,11,09,1, 11.9,1,1, 7.530, 10496.454, 384.782, 52845.421 25/05/01,20:23:32,12,09,1, 11.9,1,1, 7.530, 10496.395, 384.768, 52845.470 25/05/01,20:23:32,13,09,1, 11.9,1,1, 7.530, 10496.505, 384.760, 52845.380 25/05/01,20:23:32,14,09,1, 11.9,1,1, 7.530, 10496.456, 384.734, 52845.306 25/05/01,20:23:32,15,09,1, 11.9,1,1, 7.530, 10496.434, 384.744, 52845.401 25/05/01,20:23:32,16,09,1, 11.9,1,1, 7.530, 10496.430, 384.770, 52845.349 25/05/01,20:23:32,17,09,1, 11.9,1,1, 7.530, 10496.424, 384.738, 52845.360 25/05/01,20:23:32,18,09,1, 11.9,1,1, 7.530, 10496.416, 384.778, 52845.376 25/05/01,20:23:32,19,09,1, 11.9,1,1, 7.530, 10496.436, 384.748, 52845.354 25/05/01,20:23:33,00,09,1, 11.9,1,1, 7.530, 10496.435, 384.748, 52845.354 25/05/01,20:23:33,01,09,1, 11.9,1,1, 7.530, 10496.450, 384.758, 52845.395 25/05/01,20:23:33,02,09,1, 11.9,1,1, 7.530, 10496.455, 384.740, 52845.334 25/05/01,20:23:33,03,09,1, 11.9,1,1, 7.530, 10496.438, 384.777, 52845.431 25/05/01,20:23:33,04,09,1, 11.9,1,1, 7.530, 10496.427, 384.729, 52845.364 25/05/01,20:23:33,05,09,1, 11.9,1,1, 7.530, 10496.408, 384.758, 52845.453 25/05/01,20:23:33,06,09,1, 11.9,1,1, 7.530, 10496.422, 384.736, 52845.405 25/05/01,20:23:33,07,09,1, 11.9,1,1, 7.530, 10496.432, 384.744, 52845.413 25/05/01,20:23:33,08,09,1, 11.9,1,1, 7.530, 10496.454, 384.755, 52845.431 25/05/01,20:23:33,09,09,1, 11.9,1,1, 7.530, 10496.437, 384.721, 52845.281 25/05/01,20:23:33,10,09,1, 11.9,1,1, 7.530, 10496.429, 384.753, 52845.513 25/05/01,20:23:33,11,09,1, 11.9,1,1, 7.530, 10496.450, 384.746, 52845.466 25/05/01,20:23:33,12,09,1, 11.9,1,1, 7.530, 10496.457, 384.783, 52845.516 25/05/01,20:23:33,13,09,1, 11.9,1,1, 7.530, 10496.445, 384.733, 52845.454 25/05/01,20:23:33,14,09,1, 11.9,1,1, 7.530, 10496.456, 384.746, 52845.508 25/05/01,20:23:33,15,09,1, 11.9,1,1, 7.530, 10496.448, 384.732, 52845.489 25/05/01,20:23:33,16,09,1, 11.9,1,1, 7.530, 10496.445, 384.740, 52845.479 25/05/01,20:23:33,17,09,1, 11.9,1,1, 7.530, 10496.442, 384.769, 52845.415 25/05/01,20:23:33,18,09,1, 11.9,1,1, 7.530, 10496.470, 384.732, 52845.482 25/05/01,20:23:33,19,09,1, 11.9,1,1, 7.530, 10496.459, 384.749, 52845.440 25/05/01,20:23:34,00,09,1, 12.0,1,1, 7.534, 10496.452, 384.749, 52845.440 25/05/01,20:23:34,01,09,1, 12.0,1,1, 7.534, 10496.465, 384.740, 52845.464 25/05/01,20:23:34,02,09,1, 12.0,1,1, 7.534, 10496.480, 384.758, 52845.402 25/05/01,20:23:34,03,09,1, 12.0,1,1, 7.534, 10496.476, 384.746, 52845.407 25/05/01,20:23:34,04,09,1, 12.0,1,1, 7.534, 10496.475, 384.762, 52845.532 25/05/01,20:23:34,05,09,1, 12.0,1,1, 7.534, 10496.453, 384.738, 52845.449 25/05/01,20:23:34,06,09,1, 12.0,1,1, 7.534, 10496.471, 384.748, 52845.394 25/05/01,20:23:34,07,09,1, 12.0,1,1, 7.534, 10496.478, 384.733, 52845.455 25/05/01,20:23:34,08,09,1, 12.0,1,1, 7.534, 10496.464, 384.770, 52845.462 25/05/01,20:23:34,09,09,1, 12.0,1,1, 7.534, 10496.455, 384.752, 52845.486 25/05/01,20:23:34,10,09,1, 12.0,1,1, 7.534, 10496.495, 384.724, 52845.333 25/05/01,20:23:34,11,09,1, 12.0,1,1, 7.534, 10496.454, 384.748, 52845.553 25/05/01,20:23:34,12,09,1, 12.0,1,1, 7.534, 10496.468, 384.717, 52845.483 25/05/01,20:23:34,13,09,1, 12.0,1,1, 7.534, 10496.457, 384.738, 52845.453 25/05/01,20:23:34,14,09,1, 12.0,1,1, 7.534, 10496.470, 384.736, 52845.458 25/05/01,20:23:34,15,09,1, 12.0,1,1, 7.534, 10496.462, 384.742, 52845.490 25/05/01,20:23:34,16,09,1, 12.0,1,1, 7.534, 10496.465, 384.718, 52845.461 25/05/01,20:23:34,17,09,1, 12.0,1,1, 7.534, 10496.464, 384.731, 52845.404 25/05/01,20:23:34,18,09,1, 12.0,1,1, 7.534, 10496.499, 384.721, 52845.393 25/05/01,20:23:34,19,09,1, 12.0,1,1, 7.534, 10496.490, 384.699, 52845.386 25/05/01,20:23:35,00,09,1, 11.9,1,1, 7.521, 10496.485, 384.699, 52845.386 25/05/01,20:23:35,01,09,1, 11.9,1,1, 7.521, 10496.462, 384.697, 52845.392 25/05/01,20:23:35,02,09,1, 11.9,1,1, 7.521, 10496.458, 384.710, 52845.493 25/05/01,20:23:35,03,09,1, 11.9,1,1, 7.521, 10496.472, 384.681, 52845.424 25/05/01,20:23:35,04,09,1, 11.9,1,1, 7.521, 10496.445, 384.690, 52845.466 25/05/01,20:23:35,05,09,1, 11.9,1,1, 7.521, 10496.441, 384.691, 52845.421 25/05/01,20:23:35,06,09,1, 11.9,1,1, 7.521, 10496.482, 384.666, 52845.424 25/05/01,20:23:35,07,09,1, 11.9,1,1, 7.521, 10496.446, 384.713, 52845.414 25/05/01,20:23:35,08,09,1, 11.9,1,1, 7.521, 10496.451, 384.693, 52845.452 25/05/01,20:23:35,09,09,1, 11.9,1,1, 7.521, 10496.455, 384.698, 52845.475 25/05/01,20:23:35,10,09,1, 11.9,1,1, 7.521, 10496.479, 384.701, 52845.468 25/05/01,20:23:35,11,09,1, 11.9,1,1, 7.521, 10496.462, 384.664, 52845.468 25/05/01,20:23:35,12,09,1, 11.9,1,1, 7.521, 10496.455, 384.708, 52845.446 25/05/01,20:23:35,13,09,1, 11.9,1,1, 7.521, 10496.442, 384.670, 52845.431 25/05/01,20:23:35,14,09,1, 11.9,1,1, 7.521, 10496.441, 384.709, 52845.436 25/05/01,20:23:35,15,09,1, 11.9,1,1, 7.521, 10496.465, 384.687, 52845.468 25/05/01,20:23:35,16,09,1, 11.9,1,1, 7.521, 10496.463, 384.680, 52845.423 25/05/01,20:23:35,17,09,1, 11.9,1,1, 7.521, 10496.453, 384.662, 52845.404 25/05/01,20:23:35,18,09,1, 11.9,1,1, 7.521, 10496.468, 384.691, 52845.516 25/05/01,20:23:35,19,09,1, 11.9,1,1, 7.521, 10496.454, 384.682, 52845.491 25/05/01,20:23:36,00,08,1, 12.0,1,1, 7.532, 10496.452, 384.682, 52845.491 25/05/01,20:23:36,01,08,1, 12.0,1,1, 7.532, 10496.469, 384.675, 52845.413 25/05/01,20:23:36,02,08,1, 12.0,1,1, 7.532, 10496.450, 384.628, 52845.417 25/05/01,20:23:36,03,08,1, 12.0,1,1, 7.532, 10496.447, 384.673, 52845.477 25/05/01,20:23:36,04,08,1, 12.0,1,1, 7.532, 10496.445, 384.646, 52845.432 25/05/01,20:23:36,05,08,1, 12.0,1,1, 7.532, 10496.445, 384.645, 52845.462 25/05/01,20:23:36,06,08,1, 12.0,1,1, 7.532, 10496.437, 384.645, 52845.464 25/05/01,20:23:36,07,08,1, 12.0,1,1, 7.532, 10496.442, 384.664, 52845.509 25/05/01,20:23:36,08,08,1, 12.0,1,1, 7.532, 10496.473, 384.664, 52845.449 25/05/01,20:23:36,09,08,1, 12.0,1,1, 7.532, 10496.442, 384.639, 52845.401 25/05/01,20:23:36,10,08,1, 12.0,1,1, 7.532, 10496.445, 384.662, 52845.498 25/05/01,20:23:36,11,08,1, 12.0,1,1, 7.532, 10496.432, 384.610, 52845.449 25/05/01,20:23:36,12,08,1, 12.0,1,1, 7.532, 10496.446, 384.660, 52845.433 25/05/01,20:23:36,13,08,1, 12.0,1,1, 7.532, 10496.448, 384.669, 52845.449 25/05/01,20:23:36,14,08,1, 12.0,1,1, 7.532, 10496.463, 384.639, 52845.439 25/05/01,20:23:36,15,08,1, 12.0,1,1, 7.532, 10496.443, 384.658, 52845.420 25/05/01,20:23:36,16,08,1, 12.0,1,1, 7.532, 10496.429, 384.660, 52845.470 25/05/01,20:23:36,17,08,1, 12.0,1,1, 7.532, 10496.436, 384.656, 52845.493 25/05/01,20:23:36,18,08,1, 12.0,1,1, 7.532, 10496.428, 384.646, 52845.469 25/05/01,20:23:36,19,08,1, 12.0,1,1, 7.532, 10496.447, 384.648, 52845.478 25/05/01,20:23:37,00,08,1, 11.9,1,1, 7.521, 10496.444, 384.648, 52845.478 25/05/01,20:23:37,01,08,1, 11.9,1,1, 7.521, 10496.438, 384.620, 52845.542 25/05/01,20:23:37,02,08,1, 11.9,1,1, 7.521, 10496.420, 384.666, 52845.543 25/05/01,20:23:37,03,08,1, 11.9,1,1, 7.521, 10496.396, 384.617, 52845.461 25/05/01,20:23:37,04,08,1, 11.9,1,1, 7.521, 10496.401, 384.656, 52845.523 25/05/01,20:23:37,05,08,1, 11.9,1,1, 7.521, 10496.416, 384.607, 52845.452 25/05/01,20:23:37,06,08,1, 11.9,1,1, 7.521, 10496.424, 384.621, 52845.449 25/05/01,20:23:37,07,08,1, 11.9,1,1, 7.521, 10496.409, 384.632, 52845.477 25/05/01,20:23:37,08,08,1, 11.9,1,1, 7.521, 10496.445, 384.624, 52845.495 25/05/01,20:23:37,09,08,1, 11.9,1,1, 7.521, 10496.436, 384.623, 52845.528 25/05/01,20:23:37,10,08,1, 11.9,1,1, 7.521, 10496.403, 384.598, 52845.506 25/05/01,20:23:37,11,08,1, 11.9,1,1, 7.521, 10496.443, 384.615, 52845.521 25/05/01,20:23:37,12,08,1, 11.9,1,1, 7.521, 10496.429, 384.596, 52845.465 25/05/01,20:23:37,13,08,1, 11.9,1,1, 7.521, 10496.442, 384.616, 52845.502 25/05/01,20:23:37,14,08,1, 11.9,1,1, 7.521, 10496.406, 384.593, 52845.520 25/05/01,20:23:37,15,08,1, 11.9,1,1, 7.521, 10496.451, 384.608, 52845.507 25/05/01,20:23:37,16,08,1, 11.9,1,1, 7.521, 10496.414, 384.594, 52845.477 25/05/01,20:23:37,17,08,1, 11.9,1,1, 7.521, 10496.426, 384.578, 52845.550 25/05/01,20:23:37,18,08,1, 11.9,1,1, 7.521, 10496.428, 384.584, 52845.464 25/05/01,20:23:37,19,08,1, 11.9,1,1, 7.521, 10496.439, 384.577, 52845.457 25/05/01,20:23:38,00,08,1, 11.9,1,1, 7.528, 10496.435, 384.577, 52845.457 25/05/01,20:23:38,01,08,1, 11.9,1,1, 7.528, 10496.414, 384.571, 52845.388 25/05/01,20:23:38,02,08,1, 11.9,1,1, 7.528, 10496.451, 384.575, 52845.412 25/05/01,20:23:38,03,08,1, 11.9,1,1, 7.528, 10496.418, 384.577, 52845.473 25/05/01,20:23:38,04,08,1, 11.9,1,1, 7.528, 10496.453, 384.549, 52845.509 25/05/01,20:23:38,05,08,1, 11.9,1,1, 7.528, 10496.426, 384.559, 52845.486 25/05/01,20:23:38,06,08,1, 11.9,1,1, 7.528, 10496.410, 384.538, 52845.442 25/05/01,20:23:38,07,08,1, 11.9,1,1, 7.528, 10496.424, 384.580, 52845.467 25/05/01,20:23:38,08,08,1, 11.9,1,1, 7.528, 10496.423, 384.523, 52845.433 25/05/01,20:23:38,09,08,1, 11.9,1,1, 7.528, 10496.421, 384.564, 52845.586 25/05/01,20:23:38,10,08,1, 11.9,1,1, 7.528, 10496.420, 384.568, 52845.497 25/05/01,20:23:38,11,08,1, 11.9,1,1, 7.528, 10496.405, 384.582, 52845.533 25/05/01,20:23:38,12,08,1, 11.9,1,1, 7.528, 10496.424, 384.561, 52845.425 25/05/01,20:23:38,13,08,1, 11.9,1,1, 7.528, 10496.434, 384.546, 52845.369 25/05/01,20:23:38,14,08,1, 11.9,1,1, 7.528, 10496.460, 384.548, 52845.466 25/05/01,20:23:38,15,08,1, 11.9,1,1, 7.528, 10496.444, 384.514, 52845.477 25/05/01,20:23:38,16,08,1, 11.9,1,1, 7.528, 10496.422, 384.553, 52845.519 25/05/01,20:23:38,17,08,1, 11.9,1,1, 7.528, 10496.420, 384.502, 52845.448 25/05/01,20:23:38,18,08,1, 11.9,1,1, 7.528, 10496.399, 384.490, 52845.504 25/05/01,20:23:38,19,08,1, 11.9,1,1, 7.528, 10496.412, 384.482, 52845.493 25/05/01,20:23:39,00,08,1, 11.9,1,1, 7.526, 10496.410, 384.482, 52845.493 25/05/01,20:23:39,01,08,1, 11.9,1,1, 7.526, 10496.406, 384.499, 52845.425 25/05/01,20:23:39,02,08,1, 11.9,1,1, 7.526, 10496.412, 384.500, 52845.418 25/05/01,20:23:39,03,08,1, 11.9,1,1, 7.526, 10496.427, 384.522, 52845.453 25/05/01,20:23:39,04,08,1, 11.9,1,1, 7.526, 10496.407, 384.483, 52845.437 25/05/01,20:23:39,05,08,1, 11.9,1,1, 7.526, 10496.423, 384.502, 52845.493 25/05/01,20:23:39,06,08,1, 11.9,1,1, 7.526, 10496.386, 384.485, 52845.460 25/05/01,20:23:39,07,08,1, 11.9,1,1, 7.526, 10496.392, 384.498, 52845.438 25/05/01,20:23:39,08,08,1, 11.9,1,1, 7.526, 10496.405, 384.488, 52845.546 25/05/01,20:23:39,09,08,1, 11.9,1,1, 7.526, 10496.376, 384.451, 52845.533 25/05/01,20:23:39,10,08,1, 11.9,1,1, 7.526, 10496.412, 384.478, 52845.442 25/05/01,20:23:39,11,08,1, 11.9,1,1, 7.526, 10496.411, 384.452, 52845.462 25/05/01,20:23:39,12,08,1, 11.9,1,1, 7.526, 10496.409, 384.468, 52845.500 25/05/01,20:23:39,13,08,1, 11.9,1,1, 7.526, 10496.401, 384.444, 52845.500 25/05/01,20:23:39,14,08,1, 11.9,1,1, 7.526, 10496.382, 384.456, 52845.512 25/05/01,20:23:39,15,08,1, 11.9,1,1, 7.526, 10496.441, 384.442, 52845.544 25/05/01,20:23:39,16,08,1, 11.9,1,1, 7.526, 10496.421, 384.439, 52845.469 25/05/01,20:23:39,17,08,1, 11.9,1,1, 7.526, 10496.443, 384.445, 52845.473 25/05/01,20:23:39,18,08,1, 11.9,1,1, 7.526, 10496.409, 384.425, 52845.500 25/05/01,20:23:39,19,08,1, 11.9,1,1, 7.526, 10496.411, 384.462, 52845.482 25/05/01,20:23:40,00,08,1, 11.9,1,1, 7.527, 10496.410, 384.462, 52845.482 25/05/01,20:23:40,01,08,1, 11.9,1,1, 7.527, 10496.428, 384.417, 52845.536 25/05/01,20:23:40,02,08,1, 11.9,1,1, 7.527, 10496.399, 384.404, 52845.481 25/05/01,20:23:40,03,08,1, 11.9,1,1, 7.527, 10496.411, 384.403, 52845.528 25/05/01,20:23:40,04,08,1, 11.9,1,1, 7.527, 10496.413, 384.405, 52845.553 25/05/01,20:23:40,05,08,1, 11.9,1,1, 7.527, 10496.419, 384.406, 52845.535 25/05/01,20:23:40,06,08,1, 11.9,1,1, 7.527, 10496.400, 384.381, 52845.443 25/05/01,20:23:40,07,08,1, 11.9,1,1, 7.527, 10496.372, 384.397, 52845.518 25/05/01,20:23:40,08,08,1, 11.9,1,1, 7.527, 10496.406, 384.413, 52845.519 25/05/01,20:23:40,09,08,1, 11.9,1,1, 7.527, 10496.410, 384.369, 52845.447 25/05/01,20:23:40,10,08,1, 11.9,1,1, 7.527, 10496.411, 384.394, 52845.542 25/05/01,20:23:40,11,08,1, 11.9,1,1, 7.527, 10496.385, 384.389, 52845.528 25/05/01,20:23:40,12,08,1, 11.9,1,1, 7.527, 10496.409, 384.380, 52845.474 25/05/01,20:23:40,13,08,1, 11.9,1,1, 7.527, 10496.423, 384.381, 52845.484 25/05/01,20:23:40,14,08,1, 11.9,1,1, 7.527, 10496.413, 384.361, 52845.511 25/05/01,20:23:40,15,08,1, 11.9,1,1, 7.527, 10496.407, 384.365, 52845.456 25/05/01,20:23:40,16,08,1, 11.9,1,1, 7.527, 10496.430, 384.304, 52845.480 25/05/01,20:23:40,17,08,1, 11.9,1,1, 7.527, 10496.422, 384.372, 52845.536 25/05/01,20:23:40,18,08,1, 11.9,1,1, 7.527, 10496.429, 384.335, 52845.518 25/05/01,20:23:40,19,08,1, 11.9,1,1, 7.527, 10496.383, 384.352, 52845.519 25/05/01,20:23:41,00,08,1, 12.0,1,1, 7.530, 10496.377, 384.352, 52845.519 25/05/01,20:23:41,01,08,1, 12.0,1,1, 7.530, 10496.404, 384.356, 52845.576 25/05/01,20:23:41,02,08,1, 12.0,1,1, 7.530, 10496.408, 384.331, 52845.556 25/05/01,20:23:41,03,08,1, 12.0,1,1, 7.530, 10496.423, 384.329, 52845.545 25/05/01,20:23:41,04,08,1, 12.0,1,1, 7.530, 10496.426, 384.349, 52845.555 25/05/01,20:23:41,05,08,1, 12.0,1,1, 7.530, 10496.401, 384.296, 52845.497 25/05/01,20:23:41,06,08,1, 12.0,1,1, 7.530, 10496.431, 384.334, 52845.484 25/05/01,20:23:41,07,08,1, 12.0,1,1, 7.530, 10496.431, 384.288, 52845.499 25/05/01,20:23:41,08,08,1, 12.0,1,1, 7.530, 10496.396, 384.308, 52845.472 25/05/01,20:23:41,09,08,1, 12.0,1,1, 7.530, 10496.389, 384.322, 52845.543 25/05/01,20:23:41,10,08,1, 12.0,1,1, 7.530, 10496.392, 384.288, 52845.489 25/05/01,20:23:41,11,08,1, 12.0,1,1, 7.530, 10496.403, 384.309, 52845.556 25/05/01,20:23:41,12,08,1, 12.0,1,1, 7.530, 10496.393, 384.273, 52845.515 25/05/01,20:23:41,13,08,1, 12.0,1,1, 7.530, 10496.397, 384.297, 52845.475 25/05/01,20:23:41,14,08,1, 12.0,1,1, 7.530, 10496.391, 384.270, 52845.569 25/05/01,20:23:41,15,08,1, 12.0,1,1, 7.530, 10496.418, 384.268, 52845.563 25/05/01,20:23:41,16,08,1, 12.0,1,1, 7.530, 10496.389, 384.293, 52845.637 25/05/01,20:23:41,17,08,1, 12.0,1,1, 7.530, 10496.396, 384.284, 52845.525 25/05/01,20:23:41,18,08,1, 12.0,1,1, 7.530, 10496.425, 384.281, 52845.510 25/05/01,20:23:41,19,08,1, 12.0,1,1, 7.530, 10496.395, 384.248, 52845.547 25/05/01,20:23:42,00,09,1, 11.9,1,1, 7.521, 10496.393, 384.248, 52845.547 25/05/01,20:23:42,01,09,1, 11.9,1,1, 7.521, 10496.398, 384.242, 52845.534 25/05/01,20:23:42,02,09,1, 11.9,1,1, 7.521, 10496.393, 384.271, 52845.522 25/05/01,20:23:42,03,09,1, 11.9,1,1, 7.521, 10496.416, 384.228, 52845.549 25/05/01,20:23:42,04,09,1, 11.9,1,1, 7.521, 10496.409, 384.266, 52845.534 25/05/01,20:23:42,05,09,1, 11.9,1,1, 7.521, 10496.391, 384.246, 52845.525 25/05/01,20:23:42,06,09,1, 11.9,1,1, 7.521, 10496.414, 384.247, 52845.480 25/05/01,20:23:42,07,09,1, 11.9,1,1, 7.521, 10496.406, 384.242, 52845.568 25/05/01,20:23:42,08,09,1, 11.9,1,1, 7.521, 10496.388, 384.208, 52845.504 25/05/01,20:23:42,09,09,1, 11.9,1,1, 7.521, 10496.397, 384.209, 52845.575 25/05/01,20:23:42,10,09,1, 11.9,1,1, 7.521, 10496.379, 384.232, 52845.556 25/05/01,20:23:42,11,09,1, 11.9,1,1, 7.521, 10496.390, 384.205, 52845.546 25/05/01,20:23:42,12,09,1, 11.9,1,1, 7.521, 10496.410, 384.236, 52845.573 25/05/01,20:23:42,13,09,1, 11.9,1,1, 7.521, 10496.413, 384.222, 52845.522 25/05/01,20:23:42,14,09,1, 11.9,1,1, 7.521, 10496.386, 384.226, 52845.568 25/05/01,20:23:42,15,09,1, 11.9,1,1, 7.521, 10496.401, 384.189, 52845.580 25/05/01,20:23:42,16,09,1, 11.9,1,1, 7.521, 10496.420, 384.239, 52845.562 25/05/01,20:23:42,17,09,1, 11.9,1,1, 7.521, 10496.385, 384.201, 52845.468 25/05/01,20:23:42,18,09,1, 11.9,1,1, 7.521, 10496.391, 384.197, 52845.494 25/05/01,20:23:42,19,09,1, 11.9,1,1, 7.521, 10496.394, 384.183, 52845.567 25/05/01,20:23:43,00,09,1, 11.9,1,1, 7.528, 10496.393, 384.183, 52845.567 25/05/01,20:23:43,01,09,1, 11.9,1,1, 7.528, 10496.417, 384.193, 52845.577 25/05/01,20:23:43,02,09,1, 11.9,1,1, 7.528, 10496.407, 384.164, 52845.465 25/05/01,20:23:43,03,09,1, 11.9,1,1, 7.528, 10496.378, 384.199, 52845.529 25/05/01,20:23:43,04,09,1, 11.9,1,1, 7.528, 10496.407, 384.158, 52845.529 25/05/01,20:23:43,05,09,1, 11.9,1,1, 7.528, 10496.389, 384.183, 52845.523 25/05/01,20:23:43,06,09,1, 11.9,1,1, 7.528, 10496.412, 384.162, 52845.453 25/05/01,20:23:43,07,09,1, 11.9,1,1, 7.528, 10496.422, 384.191, 52845.536 25/05/01,20:23:43,08,09,1, 11.9,1,1, 7.528, 10496.395, 384.161, 52845.445 25/05/01,20:23:43,09,09,1, 11.9,1,1, 7.528, 10496.414, 384.146, 52845.536 25/05/01,20:23:43,10,09,1, 11.9,1,1, 7.528, 10496.406, 384.139, 52845.511 25/05/01,20:23:43,11,09,1, 11.9,1,1, 7.528, 10496.399, 384.171, 52845.483 25/05/01,20:23:43,12,09,1, 11.9,1,1, 7.528, 10496.404, 384.158, 52845.567 25/05/01,20:23:43,13,09,1, 11.9,1,1, 7.528, 10496.397, 384.123, 52845.482 25/05/01,20:23:43,14,09,1, 11.9,1,1, 7.528, 10496.413, 384.147, 52845.548 25/05/01,20:23:43,15,09,1, 11.9,1,1, 7.528, 10496.408, 384.150, 52845.585 25/05/01,20:23:43,16,09,1, 11.9,1,1, 7.528, 10496.418, 384.144, 52845.520 25/05/01,20:23:43,17,09,1, 11.9,1,1, 7.528, 10496.419, 384.123, 52845.541 25/05/01,20:23:43,18,09,1, 11.9,1,1, 7.528, 10496.415, 384.113, 52845.532 25/05/01,20:23:43,19,09,1, 11.9,1,1, 7.528, 10496.414, 384.115, 52845.565 25/05/01,20:23:44,00,07,1, 12.0,1,1, 7.530, 10496.410, 384.115, 52845.565 25/05/01,20:23:44,01,07,1, 12.0,1,1, 7.530, 10496.420, 384.115, 52845.526 25/05/01,20:23:44,02,07,1, 12.0,1,1, 7.530, 10496.409, 384.084, 52845.549 25/05/01,20:23:44,03,07,1, 12.0,1,1, 7.530, 10496.427, 384.126, 52845.471 25/05/01,20:23:44,04,07,1, 12.0,1,1, 7.530, 10496.410, 384.089, 52845.449 25/05/01,20:23:44,05,07,1, 12.0,1,1, 7.530, 10496.412, 384.102, 52845.554 25/05/01,20:23:44,06,07,1, 12.0,1,1, 7.530, 10496.431, 384.082, 52845.545 25/05/01,20:23:44,07,07,1, 12.0,1,1, 7.530, 10496.423, 384.082, 52845.500 25/05/01,20:23:44,08,07,1, 12.0,1,1, 7.530, 10496.418, 384.096, 52845.494 25/05/01,20:23:44,09,07,1, 12.0,1,1, 7.530, 10496.429, 384.064, 52845.528 25/05/01,20:23:44,10,07,1, 12.0,1,1, 7.530, 10496.426, 384.069, 52845.553 25/05/01,20:23:44,11,07,1, 12.0,1,1, 7.530, 10496.413, 384.026, 52845.500 25/05/01,20:23:44,12,07,1, 12.0,1,1, 7.530, 10496.438, 384.050, 52845.553 25/05/01,20:23:44,13,07,1, 12.0,1,1, 7.530, 10496.404, 384.039, 52845.579 25/05/01,20:23:44,14,07,1, 12.0,1,1, 7.530, 10496.416, 384.054, 52845.620 25/05/01,20:23:44,15,07,1, 12.0,1,1, 7.530, 10496.431, 384.046, 52845.484 25/05/01,20:23:44,16,07,1, 12.0,1,1, 7.530, 10496.415, 384.025, 52845.537 25/05/01,20:23:44,17,07,1, 12.0,1,1, 7.530, 10496.425, 384.046, 52845.561 25/05/01,20:23:44,18,07,1, 12.0,1,1, 7.530, 10496.420, 384.006, 52845.472 25/05/01,20:23:44,19,07,1, 12.0,1,1, 7.530, 10496.424, 384.014, 52845.507 25/05/01,20:23:45,00,07,1, 11.9,1,1, 7.520, 10496.418, 384.014, 52845.507 25/05/01,20:23:45,01,07,1, 11.9,1,1, 7.520, 10496.437, 384.021, 52845.543 25/05/01,20:23:45,02,07,1, 11.9,1,1, 7.520, 10496.426, 384.003, 52845.563 25/05/01,20:23:45,03,07,1, 11.9,1,1, 7.520, 10496.423, 383.979, 52845.610 25/05/01,20:23:45,04,07,1, 11.9,1,1, 7.520, 10496.423, 384.037, 52845.522 25/05/01,20:23:45,05,07,1, 11.9,1,1, 7.520, 10496.416, 383.982, 52845.548 25/05/01,20:23:45,06,07,1, 11.9,1,1, 7.520, 10496.442, 383.985, 52845.620 25/05/01,20:23:45,07,07,1, 11.9,1,1, 7.520, 10496.417, 383.956, 52845.474 25/05/01,20:23:45,08,07,1, 11.9,1,1, 7.520, 10496.430, 384.010, 52845.515 25/05/01,20:23:45,09,07,1, 11.9,1,1, 7.520, 10496.407, 383.975, 52845.577 25/05/01,20:23:45,10,07,1, 11.9,1,1, 7.520, 10496.416, 383.985, 52845.553 25/05/01,20:23:45,11,07,1, 11.9,1,1, 7.520, 10496.439, 384.020, 52845.589 25/05/01,20:23:45,12,07,1, 11.9,1,1, 7.520, 10496.430, 383.954, 52845.490 25/05/01,20:23:45,13,07,1, 11.9,1,1, 7.520, 10496.426, 383.980, 52845.517 25/05/01,20:23:45,14,07,1, 11.9,1,1, 7.520, 10496.430, 383.963, 52845.566 25/05/01,20:23:45,15,07,1, 11.9,1,1, 7.520, 10496.424, 383.972, 52845.525 25/05/01,20:23:45,16,07,1, 11.9,1,1, 7.520, 10496.401, 383.959, 52845.522 25/05/01,20:23:45,17,07,1, 11.9,1,1, 7.520, 10496.440, 383.965, 52845.539 25/05/01,20:23:45,18,07,1, 11.9,1,1, 7.520, 10496.420, 383.937, 52845.503 25/05/01,20:23:45,19,07,1, 11.9,1,1, 7.520, 10496.444, 383.955, 52845.583 25/05/01,20:23:46,00,07,1, 11.9,1,1, 7.526, 10496.444, 383.955, 52845.583 25/05/01,20:23:46,01,07,1, 11.9,1,1, 7.526, 10496.425, 383.935, 52845.521 25/05/01,20:23:46,02,07,1, 11.9,1,1, 7.526, 10496.448, 383.930, 52845.539 25/05/01,20:23:46,03,07,1, 11.9,1,1, 7.526, 10496.440, 383.913, 52845.527 25/05/01,20:23:46,04,07,1, 11.9,1,1, 7.526, 10496.436, 383.923, 52845.510 25/05/01,20:23:46,05,07,1, 11.9,1,1, 7.526, 10496.423, 383.884, 52845.469 25/05/01,20:23:46,06,07,1, 11.9,1,1, 7.526, 10496.437, 383.927, 52845.464 25/05/01,20:23:46,07,07,1, 11.9,1,1, 7.526, 10496.441, 383.928, 52845.467 25/05/01,20:23:46,08,07,1, 11.9,1,1, 7.526, 10496.432, 383.891, 52845.554 25/05/01,20:23:46,09,07,1, 11.9,1,1, 7.526, 10496.434, 383.915, 52845.518 25/05/01,20:23:46,10,07,1, 11.9,1,1, 7.526, 10496.443, 383.894, 52845.515 25/05/01,20:23:46,11,07,1, 11.9,1,1, 7.526, 10496.457, 383.912, 52845.480 25/05/01,20:23:46,12,07,1, 11.9,1,1, 7.526, 10496.428, 383.875, 52845.508 25/05/01,20:23:46,13,07,1, 11.9,1,1, 7.526, 10496.452, 383.934, 52845.579 25/05/01,20:23:46,14,07,1, 11.9,1,1, 7.526, 10496.447, 383.879, 52845.494 25/05/01,20:23:46,15,07,1, 11.9,1,1, 7.526, 10496.444, 383.879, 52845.525 25/05/01,20:23:46,16,07,1, 11.9,1,1, 7.526, 10496.423, 383.868, 52845.544 25/05/01,20:23:46,17,07,1, 11.9,1,1, 7.526, 10496.441, 383.861, 52845.525 25/05/01,20:23:46,18,07,1, 11.9,1,1, 7.526, 10496.454, 383.882, 52845.591 25/05/01,20:23:46,19,07,1, 11.9,1,1, 7.526, 10496.459, 383.863, 52845.542 25/05/01,20:23:47,00,08,1, 12.0,1,1, 7.531, 10496.452, 383.863, 52845.542 25/05/01,20:23:47,01,08,1, 12.0,1,1, 7.531, 10496.435, 383.843, 52845.488 25/05/01,20:23:47,02,08,1, 12.0,1,1, 7.531, 10496.467, 383.868, 52845.555 25/05/01,20:23:47,03,08,1, 12.0,1,1, 7.531, 10496.438, 383.854, 52845.587 25/05/01,20:23:47,04,08,1, 12.0,1,1, 7.531, 10496.458, 383.854, 52845.521 25/05/01,20:23:47,05,08,1, 12.0,1,1, 7.531, 10496.469, 383.858, 52845.504 25/05/01,20:23:47,06,08,1, 12.0,1,1, 7.531, 10496.462, 383.819, 52845.536 25/05/01,20:23:47,07,08,1, 12.0,1,1, 7.531, 10496.476, 383.836, 52845.537 25/05/01,20:23:47,08,08,1, 12.0,1,1, 7.531, 10496.451, 383.812, 52845.530 25/05/01,20:23:47,09,08,1, 12.0,1,1, 7.531, 10496.463, 383.856, 52845.525 25/05/01,20:23:47,10,08,1, 12.0,1,1, 7.531, 10496.477, 383.827, 52845.541 25/05/01,20:23:47,11,08,1, 12.0,1,1, 7.531, 10496.477, 383.842, 52845.546 25/05/01,20:23:47,12,08,1, 12.0,1,1, 7.531, 10496.474, 383.832, 52845.552 25/05/01,20:23:47,13,08,1, 12.0,1,1, 7.531, 10496.457, 383.824, 52845.571 25/05/01,20:23:47,14,08,1, 12.0,1,1, 7.531, 10496.484, 383.812, 52845.489 25/05/01,20:23:47,15,08,1, 12.0,1,1, 7.531, 10496.455, 383.780, 52845.504 25/05/01,20:23:47,16,08,1, 12.0,1,1, 7.531, 10496.473, 383.824, 52845.584 25/05/01,20:23:47,17,08,1, 12.0,1,1, 7.531, 10496.489, 383.785, 52845.595 25/05/01,20:23:47,18,08,1, 12.0,1,1, 7.531, 10496.483, 383.814, 52845.634 25/05/01,20:23:47,19,08,1, 12.0,1,1, 7.531, 10496.471, 383.782, 52845.553 25/05/01,20:23:48,00,08,1, 11.9,1,1, 7.518, 10496.469, 383.782, 52845.553 25/05/01,20:23:48,01,08,1, 11.9,1,1, 7.518, 10496.489, 383.795, 52845.581 25/05/01,20:23:48,02,08,1, 11.9,1,1, 7.518, 10496.485, 383.788, 52845.457 25/05/01,20:23:48,03,08,1, 11.9,1,1, 7.518, 10496.476, 383.823, 52845.575 25/05/01,20:23:48,04,08,1, 11.9,1,1, 7.518, 10496.471, 383.784, 52845.489 25/05/01,20:23:48,05,08,1, 11.9,1,1, 7.518, 10496.486, 383.792, 52845.546 25/05/01,20:23:48,06,08,1, 11.9,1,1, 7.518, 10496.474, 383.782, 52845.545 25/05/01,20:23:48,07,08,1, 11.9,1,1, 7.518, 10496.491, 383.791, 52845.536 25/05/01,20:23:48,08,08,1, 11.9,1,1, 7.518, 10496.474, 383.746, 52845.532 25/05/01,20:23:48,09,08,1, 11.9,1,1, 7.518, 10496.512, 383.775, 52845.539 25/05/01,20:23:48,10,08,1, 11.9,1,1, 7.518, 10496.482, 383.771, 52845.584 25/05/01,20:23:48,11,08,1, 11.9,1,1, 7.518, 10496.475, 383.751, 52845.546 25/05/01,20:23:48,12,08,1, 11.9,1,1, 7.518, 10496.485, 383.775, 52845.593 25/05/01,20:23:48,13,08,1, 11.9,1,1, 7.518, 10496.489, 383.746, 52845.623 25/05/01,20:23:48,14,08,1, 11.9,1,1, 7.518, 10496.513, 383.799, 52845.520 25/05/01,20:23:48,15,08,1, 11.9,1,1, 7.518, 10496.513, 383.733, 52845.509 25/05/01,20:23:48,16,08,1, 11.9,1,1, 7.518, 10496.494, 383.776, 52845.568 25/05/01,20:23:48,17,08,1, 11.9,1,1, 7.518, 10496.498, 383.756, 52845.645 25/05/01,20:23:48,18,08,1, 11.9,1,1, 7.518, 10496.503, 383.779, 52845.633 25/05/01,20:23:48,19,08,1, 11.9,1,1, 7.518, 10496.476, 383.752, 52845.533 25/05/01,20:23:49,00,09,1, 12.0,1,1, 7.529, 10496.469, 383.752, 52845.533 25/05/01,20:23:49,01,09,1, 12.0,1,1, 7.529, 10496.489, 383.761, 52845.567 25/05/01,20:23:49,02,09,1, 12.0,1,1, 7.529, 10496.506, 383.732, 52845.595 25/05/01,20:23:49,03,09,1, 12.0,1,1, 7.529, 10496.493, 383.763, 52845.596 25/05/01,20:23:49,04,09,1, 12.0,1,1, 7.529, 10496.513, 383.715, 52845.506 25/05/01,20:23:49,05,09,1, 12.0,1,1, 7.529, 10496.525, 383.740, 52845.599 25/05/01,20:23:49,06,09,1, 12.0,1,1, 7.529, 10496.524, 383.737, 52845.551 25/05/01,20:23:49,07,09,1, 12.0,1,1, 7.529, 10496.521, 383.735, 52845.577 25/05/01,20:23:49,08,09,1, 12.0,1,1, 7.529, 10496.492, 383.737, 52845.569 25/05/01,20:23:49,09,09,1, 12.0,1,1, 7.529, 10496.521, 383.735, 52845.571 25/05/01,20:23:49,10,09,1, 12.0,1,1, 7.529, 10496.509, 383.715, 52845.512 25/05/01,20:23:49,11,09,1, 12.0,1,1, 7.529, 10496.533, 383.713, 52845.538 25/05/01,20:23:49,12,09,1, 12.0,1,1, 7.529, 10496.541, 383.737, 52845.560 25/05/01,20:23:49,13,09,1, 12.0,1,1, 7.529, 10496.517, 383.695, 52845.582 25/05/01,20:23:49,14,09,1, 12.0,1,1, 7.529, 10496.524, 383.742, 52845.554 25/05/01,20:23:49,15,09,1, 12.0,1,1, 7.529, 10496.521, 383.726, 52845.653 25/05/01,20:23:49,16,09,1, 12.0,1,1, 7.529, 10496.530, 383.715, 52845.583 25/05/01,20:23:49,17,09,1, 12.0,1,1, 7.529, 10496.536, 383.720, 52845.545 25/05/01,20:23:49,18,09,1, 12.0,1,1, 7.529, 10496.525, 383.693, 52845.626 25/05/01,20:23:49,19,09,1, 12.0,1,1, 7.529, 10496.539, 383.723, 52845.524 25/05/01,20:23:50,00,07,1, 12.0,1,1, 7.520, 10496.535, 383.723, 52845.524 25/05/01,20:23:50,01,07,1, 12.0,1,1, 7.520, 10496.549, 383.723, 52845.641 25/05/01,20:23:50,02,07,1, 12.0,1,1, 7.520, 10496.519, 383.679, 52845.517 25/05/01,20:23:50,03,07,1, 12.0,1,1, 7.520, 10496.563, 383.717, 52845.525 25/05/01,20:23:50,04,07,1, 12.0,1,1, 7.520, 10496.544, 383.667, 52845.576 25/05/01,20:23:50,05,07,1, 12.0,1,1, 7.520, 10496.542, 383.691, 52845.554 25/05/01,20:23:50,06,07,1, 12.0,1,1, 7.520, 10496.553, 383.684, 52845.555 25/05/01,20:23:50,07,07,1, 12.0,1,1, 7.520, 10496.575, 383.692, 52845.559 25/05/01,20:23:50,08,07,1, 12.0,1,1, 7.520, 10496.557, 383.666, 52845.539 25/05/01,20:23:50,09,07,1, 12.0,1,1, 7.520, 10496.551, 383.679, 52845.619 25/05/01,20:23:50,10,07,1, 12.0,1,1, 7.520, 10496.582, 383.677, 52845.570 25/05/01,20:23:50,11,07,1, 12.0,1,1, 7.520, 10496.577, 383.662, 52845.539 25/05/01,20:23:50,12,07,1, 12.0,1,1, 7.520, 10496.568, 383.710, 52845.645 25/05/01,20:23:50,13,07,1, 12.0,1,1, 7.520, 10496.553, 383.677, 52845.598 25/05/01,20:23:50,14,07,1, 12.0,1,1, 7.520, 10496.590, 383.694, 52845.629 25/05/01,20:23:50,15,07,1, 12.0,1,1, 7.520, 10496.586, 383.647, 52845.558 25/05/01,20:23:50,16,07,1, 12.0,1,1, 7.520, 10496.549, 383.655, 52845.598 25/05/01,20:23:50,17,07,1, 12.0,1,1, 7.520, 10496.553, 383.652, 52845.588 25/05/01,20:23:50,18,07,1, 12.0,1,1, 7.520, 10496.572, 383.672, 52845.623 25/05/01,20:23:50,19,07,1, 12.0,1,1, 7.520, 10496.588, 383.679, 52845.587 25/05/01,20:23:51,00,08,1, 11.9,1,1, 7.519, 10496.585, 383.679, 52845.587 25/05/01,20:23:51,01,08,1, 11.9,1,1, 7.519, 10496.586, 383.660, 52845.579 25/05/01,20:23:51,02,08,1, 11.9,1,1, 7.519, 10496.571, 383.633, 52845.554 25/05/01,20:23:51,03,08,1, 11.9,1,1, 7.519, 10496.575, 383.686, 52845.648 25/05/01,20:23:51,04,08,1, 11.9,1,1, 7.519, 10496.578, 383.647, 52845.564 25/05/01,20:23:51,05,08,1, 11.9,1,1, 7.519, 10496.588, 383.667, 52845.612 25/05/01,20:23:51,06,08,1, 11.9,1,1, 7.519, 10496.563, 383.646, 52845.621 25/05/01,20:23:51,07,08,1, 11.9,1,1, 7.519, 10496.571, 383.637, 52845.606 25/05/01,20:23:51,08,08,1, 11.9,1,1, 7.519, 10496.583, 383.663, 52845.626 25/05/01,20:23:51,09,08,1, 11.9,1,1, 7.519, 10496.585, 383.631, 52845.552 25/05/01,20:23:51,10,08,1, 11.9,1,1, 7.519, 10496.598, 383.684, 52845.582 25/05/01,20:23:51,11,08,1, 11.9,1,1, 7.519, 10496.593, 383.637, 52845.631 25/05/01,20:23:51,12,08,1, 11.9,1,1, 7.519, 10496.596, 383.649, 52845.573 25/05/01,20:23:51,13,08,1, 11.9,1,1, 7.519, 10496.578, 383.636, 52845.531 25/05/01,20:23:51,14,08,1, 11.9,1,1, 7.519, 10496.597, 383.654, 52845.582 25/05/01,20:23:51,15,08,1, 11.9,1,1, 7.519, 10496.612, 383.641, 52845.558 25/05/01,20:23:51,16,08,1, 11.9,1,1, 7.519, 10496.622, 383.640, 52845.653 25/05/01,20:23:51,17,08,1, 11.9,1,1, 7.519, 10496.594, 383.622, 52845.618 25/05/01,20:23:51,18,08,1, 11.9,1,1, 7.519, 10496.607, 383.638, 52845.642 25/05/01,20:23:51,19,08,1, 11.9,1,1, 7.519, 10496.607, 383.663, 52845.588 25/05/01,20:23:52,00,08,1, 11.9,1,1, 7.524, 10496.602, 383.663, 52845.588 25/05/01,20:23:52,01,08,1, 11.9,1,1, 7.524, 10496.637, 383.642, 52845.558 25/05/01,20:23:52,02,08,1, 11.9,1,1, 7.524, 10496.604, 383.610, 52845.574 25/05/01,20:23:52,03,08,1, 11.9,1,1, 7.524, 10496.586, 383.660, 52845.577 25/05/01,20:23:52,04,08,1, 11.9,1,1, 7.524, 10496.625, 383.609, 52845.628 25/05/01,20:23:52,05,08,1, 11.9,1,1, 7.524, 10496.650, 383.627, 52845.642 25/05/01,20:23:52,06,08,1, 11.9,1,1, 7.524, 10496.657, 383.604, 52845.664 25/05/01,20:23:52,07,08,1, 11.9,1,1, 7.524, 10496.654, 383.619, 52845.677 25/05/01,20:23:52,08,08,1, 11.9,1,1, 7.524, 10496.633, 383.611, 52845.606 25/05/01,20:23:52,09,08,1, 11.9,1,1, 7.524, 10496.645, 383.598, 52845.647 25/05/01,20:23:52,10,08,1, 11.9,1,1, 7.524, 10496.658, 383.608, 52845.558 25/05/01,20:23:52,11,08,1, 11.9,1,1, 7.524, 10496.666, 383.591, 52845.615 25/05/01,20:23:52,12,08,1, 11.9,1,1, 7.524, 10496.668, 383.597, 52845.595 25/05/01,20:23:52,13,08,1, 11.9,1,1, 7.524, 10496.652, 383.575, 52845.576 25/05/01,20:23:52,14,08,1, 11.9,1,1, 7.524, 10496.642, 383.616, 52845.635 25/05/01,20:23:52,15,08,1, 11.9,1,1, 7.524, 10496.643, 383.620, 52845.629 25/05/01,20:23:52,16,08,1, 11.9,1,1, 7.524, 10496.664, 383.586, 52845.530 25/05/01,20:23:52,17,08,1, 11.9,1,1, 7.524, 10496.625, 383.591, 52845.634 25/05/01,20:23:52,18,08,1, 11.9,1,1, 7.524, 10496.673, 383.568, 52845.593 25/05/01,20:23:52,19,08,1, 11.9,1,1, 7.524, 10496.660, 383.569, 52845.602 25/05/01,20:23:53,00,09,1, 12.0,1,1, 7.529, 10496.652, 383.569, 52845.602 25/05/01,20:23:53,01,09,1, 12.0,1,1, 7.529, 10496.658, 383.585, 52845.582 25/05/01,20:23:53,02,09,1, 12.0,1,1, 7.529, 10496.651, 383.571, 52845.646 25/05/01,20:23:53,03,09,1, 12.0,1,1, 7.529, 10496.625, 383.576, 52845.471 25/05/01,20:23:53,04,09,1, 12.0,1,1, 7.529, 10496.687, 383.572, 52845.525 25/05/01,20:23:53,05,09,1, 12.0,1,1, 7.529, 10496.661, 383.563, 52845.587 25/05/01,20:23:53,06,09,1, 12.0,1,1, 7.529, 10496.676, 383.578, 52845.602 25/05/01,20:23:53,07,09,1, 12.0,1,1, 7.529, 10496.652, 383.566, 52845.586 25/05/01,20:23:53,08,09,1, 12.0,1,1, 7.529, 10496.688, 383.595, 52845.624 25/05/01,20:23:53,09,09,1, 12.0,1,1, 7.529, 10496.660, 383.565, 52845.607 25/05/01,20:23:53,10,09,1, 12.0,1,1, 7.529, 10496.673, 383.571, 52845.549 25/05/01,20:23:53,11,09,1, 12.0,1,1, 7.529, 10496.694, 383.568, 52845.713 25/05/01,20:23:53,12,09,1, 12.0,1,1, 7.529, 10496.663, 383.580, 52845.590 25/05/01,20:23:53,13,09,1, 12.0,1,1, 7.529, 10496.661, 383.546, 52845.645 25/05/01,20:23:53,14,09,1, 12.0,1,1, 7.529, 10496.696, 383.573, 52845.651 25/05/01,20:23:53,15,09,1, 12.0,1,1, 7.529, 10496.663, 383.558, 52845.602 25/05/01,20:23:53,16,09,1, 12.0,1,1, 7.529, 10496.676, 383.542, 52845.628 25/05/01,20:23:53,17,09,1, 12.0,1,1, 7.529, 10496.685, 383.555, 52845.662 25/05/01,20:23:53,18,09,1, 12.0,1,1, 7.529, 10496.658, 383.528, 52845.561 25/05/01,20:23:53,19,09,1, 12.0,1,1, 7.529, 10496.671, 383.570, 52845.576 25/05/01,20:23:54,00,08,1, 11.9,1,1, 7.521, 10496.669, 383.570, 52845.576 25/05/01,20:23:54,01,08,1, 11.9,1,1, 7.521, 10496.684, 383.545, 52845.632 25/05/01,20:23:54,02,08,1, 11.9,1,1, 7.521, 10496.687, 383.526, 52845.673 25/05/01,20:23:54,03,08,1, 11.9,1,1, 7.521, 10496.682, 383.526, 52845.640 25/05/01,20:23:54,04,08,1, 11.9,1,1, 7.521, 10496.677, 383.520, 52845.533 25/05/01,20:23:54,05,08,1, 11.9,1,1, 7.521, 10496.666, 383.522, 52845.647 25/05/01,20:23:54,06,08,1, 11.9,1,1, 7.521, 10496.681, 383.522, 52845.556 25/05/01,20:23:54,07,08,1, 11.9,1,1, 7.521, 10496.676, 383.500, 52845.651 25/05/01,20:23:54,08,08,1, 11.9,1,1, 7.521, 10496.678, 383.510, 52845.650 25/05/01,20:23:54,09,08,1, 11.9,1,1, 7.521, 10496.667, 383.503, 52845.615 25/05/01,20:23:54,10,08,1, 11.9,1,1, 7.521, 10496.701, 383.524, 52845.618 25/05/01,20:23:54,11,08,1, 11.9,1,1, 7.521, 10496.671, 383.504, 52845.594 25/05/01,20:23:54,12,08,1, 11.9,1,1, 7.521, 10496.703, 383.504, 52845.622 25/05/01,20:23:54,13,08,1, 11.9,1,1, 7.521, 10496.664, 383.512, 52845.612 25/05/01,20:23:54,14,08,1, 11.9,1,1, 7.521, 10496.680, 383.504, 52845.570 25/05/01,20:23:54,15,08,1, 11.9,1,1, 7.521, 10496.677, 383.507, 52845.605 25/05/01,20:23:54,16,08,1, 11.9,1,1, 7.521, 10496.665, 383.481, 52845.625 25/05/01,20:23:54,17,08,1, 11.9,1,1, 7.521, 10496.701, 383.521, 52845.652 25/05/01,20:23:54,18,08,1, 11.9,1,1, 7.521, 10496.689, 383.492, 52845.574 25/05/01,20:23:54,19,08,1, 11.9,1,1, 7.521, 10496.709, 383.507, 52845.653 25/05/01,20:23:55,00,09,1, 11.9,1,1, 7.527, 10496.702, 383.507, 52845.653 25/05/01,20:23:55,01,09,1, 11.9,1,1, 7.527, 10496.708, 383.493, 52845.578 25/05/01,20:23:55,02,09,1, 11.9,1,1, 7.527, 10496.686, 383.490, 52845.545 25/05/01,20:23:55,03,09,1, 11.9,1,1, 7.527, 10496.711, 383.500, 52845.639 25/05/01,20:23:55,04,09,1, 11.9,1,1, 7.527, 10496.688, 383.523, 52845.757 25/05/01,20:23:55,05,09,1, 11.9,1,1, 7.527, 10496.728, 383.479, 52845.655 25/05/01,20:23:55,06,09,1, 11.9,1,1, 7.527, 10496.663, 383.489, 52845.657 25/05/01,20:23:55,07,09,1, 11.9,1,1, 7.527, 10496.680, 383.467, 52845.623 25/05/01,20:23:55,08,09,1, 11.9,1,1, 7.527, 10496.679, 383.500, 52845.617 25/05/01,20:23:55,09,09,1, 11.9,1,1, 7.527, 10496.672, 383.465, 52845.597 25/05/01,20:23:55,10,09,1, 11.9,1,1, 7.527, 10496.690, 383.464, 52845.596 25/05/01,20:23:55,11,09,1, 11.9,1,1, 7.527, 10496.690, 383.442, 52845.608 25/05/01,20:23:55,12,09,1, 11.9,1,1, 7.527, 10496.705, 383.485, 52845.637 25/05/01,20:23:55,13,09,1, 11.9,1,1, 7.527, 10496.684, 383.456, 52845.589 25/05/01,20:23:55,14,09,1, 11.9,1,1, 7.527, 10496.695, 383.452, 52845.631 25/05/01,20:23:55,15,09,1, 11.9,1,1, 7.527, 10496.683, 383.454, 52845.616 25/05/01,20:23:55,16,09,1, 11.9,1,1, 7.527, 10496.681, 383.438, 52845.643 25/05/01,20:23:55,17,09,1, 11.9,1,1, 7.527, 10496.685, 383.463, 52845.645 25/05/01,20:23:55,18,09,1, 11.9,1,1, 7.527, 10496.692, 383.417, 52845.625 25/05/01,20:23:55,19,09,1, 11.9,1,1, 7.527, 10496.692, 383.442, 52845.680 25/05/01,20:23:56,00,09,1, 11.8,1,1, 7.528, 10496.686, 383.442, 52845.680 25/05/01,20:23:56,01,09,1, 11.8,1,1, 7.528, 10496.686, 383.447, 52845.665 25/05/01,20:23:56,02,09,1, 11.8,1,1, 7.528, 10496.698, 383.448, 52845.623 25/05/01,20:23:56,03,09,1, 11.8,1,1, 7.528, 10496.661, 383.414, 52845.619 25/05/01,20:23:56,04,09,1, 11.8,1,1, 7.528, 10496.680, 383.383, 52845.652 25/05/01,20:23:56,05,09,1, 11.8,1,1, 7.528, 10496.693, 383.400, 52845.646 25/05/01,20:23:56,06,09,1, 11.8,1,1, 7.528, 10496.679, 383.394, 52845.618 25/05/01,20:23:56,07,09,1, 11.8,1,1, 7.528, 10496.705, 383.387, 52845.625 25/05/01,20:23:56,08,09,1, 11.8,1,1, 7.528, 10496.694, 383.408, 52845.601 25/05/01,20:23:56,09,09,1, 11.8,1,1, 7.528, 10496.685, 383.360, 52845.583 25/05/01,20:23:56,10,09,1, 11.8,1,1, 7.528, 10496.714, 383.397, 52845.642 25/05/01,20:23:56,11,09,1, 11.8,1,1, 7.528, 10496.703, 383.369, 52845.578 25/05/01,20:23:56,12,09,1, 11.8,1,1, 7.528, 10496.700, 383.376, 52845.660 25/05/01,20:23:56,13,09,1, 11.8,1,1, 7.528, 10496.691, 383.372, 52845.614 25/05/01,20:23:56,14,09,1, 11.8,1,1, 7.528, 10496.700, 383.336, 52845.601 25/05/01,20:23:56,15,09,1, 11.8,1,1, 7.528, 10496.679, 383.376, 52845.621 25/05/01,20:23:56,16,09,1, 11.8,1,1, 7.528, 10496.692, 383.344, 52845.640 25/05/01,20:23:56,17,09,1, 11.8,1,1, 7.528, 10496.697, 383.377, 52845.654 25/05/01,20:23:56,18,09,1, 11.8,1,1, 7.528, 10496.672, 383.366, 52845.637 25/05/01,20:23:56,19,09,1, 11.8,1,1, 7.528, 10496.698, 383.373, 52845.618 25/05/01,20:23:57,00,09,1, 11.8,1,1, 7.517, 10496.694, 383.373, 52845.618 25/05/01,20:23:57,01,09,1, 11.8,1,1, 7.517, 10496.711, 383.375, 52845.646 25/05/01,20:23:57,02,09,1, 11.8,1,1, 7.517, 10496.681, 383.362, 52845.745 25/05/01,20:23:57,03,09,1, 11.8,1,1, 7.517, 10496.701, 383.377, 52845.782 25/05/01,20:23:57,04,09,1, 11.8,1,1, 7.517, 10496.709, 383.376, 52845.802 25/05/01,20:23:57,05,09,1, 11.8,1,1, 7.517, 10496.681, 383.372, 52845.795 25/05/01,20:23:57,06,09,1, 11.8,1,1, 7.517, 10496.692, 383.354, 52845.784 25/05/01,20:23:57,07,09,1, 11.8,1,1, 7.517, 10496.683, 383.338, 52845.756 25/05/01,20:23:57,08,09,1, 11.8,1,1, 7.517, 10496.689, 383.330, 52845.726 25/05/01,20:23:57,09,09,1, 11.8,1,1, 7.517, 10496.688, 383.331, 52845.798 25/05/01,20:23:57,10,09,1, 11.8,1,1, 7.517, 10496.686, 383.329, 52845.772 25/05/01,20:23:57,11,09,1, 11.8,1,1, 7.517, 10496.673, 383.349, 52845.787 25/05/01,20:23:57,12,09,1, 11.8,1,1, 7.517, 10496.672, 383.342, 52845.781 25/05/01,20:23:57,13,09,1, 11.8,1,1, 7.517, 10496.685, 383.319, 52845.773 25/05/01,20:23:57,14,09,1, 11.8,1,1, 7.517, 10496.691, 383.319, 52845.772 25/05/01,20:23:57,15,09,1, 11.8,1,1, 7.517, 10496.687, 383.318, 52845.758 25/05/01,20:23:57,16,09,1, 11.8,1,1, 7.517, 10496.668, 383.319, 52845.782 25/05/01,20:23:57,17,09,1, 11.8,1,1, 7.517, 10496.671, 383.304, 52845.759 25/05/01,20:23:57,18,09,1, 11.8,1,1, 7.517, 10496.654, 383.288, 52845.768 25/05/01,20:23:57,19,09,1, 11.8,1,1, 7.517, 10496.678, 383.311, 52845.755 25/05/01,20:23:58,00,09,1, 11.9,1,1, 7.520, 10496.677, 383.311, 52845.755 25/05/01,20:23:58,01,09,1, 11.9,1,1, 7.520, 10496.679, 383.315, 52845.770 25/05/01,20:23:58,02,09,1, 11.9,1,1, 7.520, 10496.646, 383.274, 52845.758 25/05/01,20:23:58,03,09,1, 11.9,1,1, 7.520, 10496.677, 383.305, 52845.756 25/05/01,20:23:58,04,09,1, 11.9,1,1, 7.520, 10496.666, 383.305, 52845.792 25/05/01,20:23:58,05,09,1, 11.9,1,1, 7.520, 10496.682, 383.290, 52845.777 25/05/01,20:23:58,06,09,1, 11.9,1,1, 7.520, 10496.663, 383.297, 52845.808 25/05/01,20:23:58,07,09,1, 11.9,1,1, 7.520, 10496.659, 383.269, 52845.747 25/05/01,20:23:58,08,09,1, 11.9,1,1, 7.520, 10496.666, 383.253, 52845.758 25/05/01,20:23:58,09,09,1, 11.9,1,1, 7.520, 10496.639, 383.271, 52845.788 25/05/01,20:23:58,10,09,1, 11.9,1,1, 7.520, 10496.682, 383.284, 52845.761 25/05/01,20:23:58,11,09,1, 11.9,1,1, 7.520, 10496.664, 383.270, 52845.780 25/05/01,20:23:58,12,09,1, 11.9,1,1, 7.520, 10496.626, 383.272, 52845.661 25/05/01,20:23:58,13,09,1, 11.9,1,1, 7.520, 10496.690, 383.259, 52845.766 25/05/01,20:23:58,14,09,1, 11.9,1,1, 7.520, 10496.662, 383.247, 52845.694 25/05/01,20:23:58,15,09,1, 11.9,1,1, 7.520, 10496.635, 383.257, 52845.744 25/05/01,20:23:58,16,09,1, 11.9,1,1, 7.520, 10496.637, 383.258, 52845.775 25/05/01,20:23:58,17,09,1, 11.9,1,1, 7.520, 10496.654, 383.258, 52845.783 25/05/01,20:23:58,18,09,1, 11.9,1,1, 7.520, 10496.649, 383.269, 52845.811 25/05/01,20:23:58,19,09,1, 11.9,1,1, 7.520, 10496.644, 383.252, 52845.753 25/05/01,20:23:59,00,09,1, 11.9,1,1, 7.526, 10496.635, 383.252, 52845.753 25/05/01,20:23:59,01,09,1, 11.9,1,1, 7.526, 10496.606, 383.233, 52845.810 25/05/01,20:23:59,02,09,1, 11.9,1,1, 7.526, 10496.572, 383.241, 52845.802 25/05/01,20:23:59,03,09,1, 11.9,1,1, 7.526, 10496.591, 383.229, 52845.800 25/05/01,20:23:59,04,09,1, 11.9,1,1, 7.526, 10496.607, 383.208, 52845.775 25/05/01,20:23:59,05,09,1, 11.9,1,1, 7.526, 10496.630, 383.213, 52845.805 25/05/01,20:23:59,06,09,1, 11.9,1,1, 7.526, 10496.613, 383.200, 52845.804 25/05/01,20:23:59,07,09,1, 11.9,1,1, 7.526, 10496.606, 383.216, 52845.735 25/05/01,20:23:59,08,09,1, 11.9,1,1, 7.526, 10496.611, 383.219, 52845.806 25/05/01,20:23:59,09,09,1, 11.9,1,1, 7.526, 10496.645, 383.223, 52845.804 25/05/01,20:23:59,10,09,1, 11.9,1,1, 7.526, 10496.623, 383.205, 52845.774 25/05/01,20:23:59,11,09,1, 11.9,1,1, 7.526, 10496.634, 383.175, 52845.780 25/05/01,20:23:59,12,09,1, 11.9,1,1, 7.526, 10496.625, 383.182, 52845.796 25/05/01,20:23:59,13,09,1, 11.9,1,1, 7.526, 10496.631, 383.182, 52845.782 25/05/01,20:23:59,14,09,1, 11.9,1,1, 7.526, 10496.595, 383.187, 52845.752 25/05/01,20:23:59,15,09,1, 11.9,1,1, 7.526, 10496.598, 383.185, 52845.785 25/05/01,20:23:59,16,09,1, 11.9,1,1, 7.526, 10496.611, 383.187, 52845.775 25/05/01,20:23:59,17,09,1, 11.9,1,1, 7.526, 10496.590, 383.177, 52845.755 25/05/01,20:23:59,18,09,1, 11.9,1,1, 7.526, 10496.581, 383.185, 52845.632 25/05/01,20:23:59,19,09,1, 11.9,1,1, 7.526, 10496.634, 383.162, 52845.830 25/05/01,20:24:00,00,09,1, 11.9,1,1, 7.527, 10496.627, 383.162, 52845.830 25/05/01,20:24:00,01,09,1, 11.9,1,1, 7.527, 10496.620, 383.157, 52845.756 25/05/01,20:24:00,02,09,1, 11.9,1,1, 7.527, 10496.604, 383.159, 52845.593 25/05/01,20:24:00,03,09,1, 11.9,1,1, 7.527, 10496.591, 383.143, 52845.622 25/05/01,20:24:00,04,09,1, 11.9,1,1, 7.527, 10496.594, 383.115, 52845.572 25/05/01,20:24:00,05,09,1, 11.9,1,1, 7.527, 10496.580, 383.122, 52845.608 25/05/01,20:24:00,06,09,1, 11.9,1,1, 7.527, 10496.574, 383.152, 52845.657 25/05/01,20:24:00,07,09,1, 11.9,1,1, 7.527, 10496.577, 383.095, 52845.630 25/05/01,20:24:00,08,09,1, 11.9,1,1, 7.527, 10496.566, 383.132, 52845.661 25/05/01,20:24:00,09,09,1, 11.9,1,1, 7.527, 10496.574, 383.091, 52845.435 25/05/01,20:24:00,10,09,1, 11.9,1,1, 7.527, 10496.589, 383.082, 52845.586 25/05/01,20:24:00,11,09,1, 11.9,1,1, 7.527, 10496.553, 383.083, 52845.637 25/05/01,20:24:00,12,09,1, 11.9,1,1, 7.527, 10496.566, 383.102, 52845.648 25/05/01,20:24:00,13,09,1, 11.9,1,1, 7.527, 10496.576, 383.115, 52845.656 25/05/01,20:24:00,14,09,1, 11.9,1,1, 7.527, 10496.569, 383.090, 52845.628 25/05/01,20:24:00,15,09,1, 11.9,1,1, 7.527, 10496.559, 383.100, 52845.604 25/05/01,20:24:00,16,09,1, 11.9,1,1, 7.527, 10496.541, 383.069, 52845.602 25/05/01,20:24:00,17,09,1, 11.9,1,1, 7.527, 10496.551, 383.101, 52845.615 25/05/01,20:24:00,18,09,1, 11.9,1,1, 7.527, 10496.556, 383.064, 52845.625 25/05/01,20:24:00,19,09,1, 11.9,1,1, 7.527, 10496.565, 383.110, 52845.650 25/05/01,20:24:01,00,09,1, 11.9,1,1, 7.528, 10496.560, 383.110, 52845.650 25/05/01,20:24:01,01,09,1, 11.9,1,1, 7.528, 10496.540, 383.101, 52845.684 25/05/01,20:24:01,02,09,1, 11.9,1,1, 7.528, 10496.540, 383.073, 52845.636 25/05/01,20:24:01,03,09,1, 11.9,1,1, 7.528, 10496.548, 383.077, 52845.675 25/05/01,20:24:01,04,09,1, 11.9,1,1, 7.528, 10496.534, 383.098, 52845.649 25/05/01,20:24:01,05,09,1, 11.9,1,1, 7.528, 10496.540, 383.050, 52845.632 25/05/01,20:24:01,06,09,1, 11.9,1,1, 7.528, 10496.572, 383.058, 52845.621 25/05/01,20:24:01,07,09,1, 11.9,1,1, 7.528, 10496.565, 383.050, 52845.686 25/05/01,20:24:01,08,09,1, 11.9,1,1, 7.528, 10496.543, 383.082, 52845.706 25/05/01,20:24:01,09,09,1, 11.9,1,1, 7.528, 10496.568, 383.058, 52845.601 25/05/01,20:24:01,10,09,1, 11.9,1,1, 7.528, 10496.569, 383.047, 52845.703 25/05/01,20:24:01,11,09,1, 11.9,1,1, 7.528, 10496.544, 383.034, 52845.661 25/05/01,20:24:01,12,09,1, 11.9,1,1, 7.528, 10496.552, 383.029, 52845.645 25/05/01,20:24:01,13,09,1, 11.9,1,1, 7.528, 10496.535, 383.036, 52845.553 25/05/01,20:24:01,14,09,1, 11.9,1,1, 7.528, 10496.533, 383.025, 52845.638 25/05/01,20:24:01,15,09,1, 11.9,1,1, 7.528, 10496.534, 383.047, 52845.613 25/05/01,20:24:01,16,09,1, 11.9,1,1, 7.528, 10496.523, 383.009, 52845.675 25/05/01,20:24:01,17,09,1, 11.9,1,1, 7.528, 10496.530, 383.040, 52845.621 25/05/01,20:24:01,18,09,1, 11.9,1,1, 7.528, 10496.555, 383.001, 52845.624 25/05/01,20:24:01,19,09,1, 11.9,1,1, 7.528, 10496.536, 383.056, 52845.720 25/05/01,20:24:02,00,09,1, 11.9,1,1, 7.525, 10496.535, 383.056, 52845.720 25/05/01,20:24:02,01,09,1, 11.9,1,1, 7.525, 10496.555, 383.034, 52845.674 25/05/01,20:24:02,02,09,1, 11.9,1,1, 7.525, 10496.545, 383.010, 52845.652 25/05/01,20:24:02,03,09,1, 11.9,1,1, 7.525, 10496.541, 383.003, 52845.603 25/05/01,20:24:02,04,09,1, 11.9,1,1, 7.525, 10496.562, 383.026, 52845.678 25/05/01,20:24:02,05,09,1, 11.9,1,1, 7.525, 10496.536, 382.976, 52845.614 25/05/01,20:24:02,06,09,1, 11.9,1,1, 7.525, 10496.533, 383.003, 52845.576 25/05/01,20:24:02,07,09,1, 11.9,1,1, 7.525, 10496.518, 382.993, 52845.680 25/05/01,20:24:02,08,09,1, 11.9,1,1, 7.525, 10496.515, 383.005, 52845.664 25/05/01,20:24:02,09,09,1, 11.9,1,1, 7.525, 10496.555, 382.982, 52845.664 25/05/01,20:24:02,10,09,1, 11.9,1,1, 7.525, 10496.555, 383.015, 52845.724 25/05/01,20:24:02,11,09,1, 11.9,1,1, 7.525, 10496.534, 382.945, 52845.631 25/05/01,20:24:02,12,09,1, 11.9,1,1, 7.525, 10496.538, 382.997, 52845.704 25/05/01,20:24:02,13,09,1, 11.9,1,1, 7.525, 10496.542, 382.952, 52845.564 25/05/01,20:24:02,14,09,1, 11.9,1,1, 7.525, 10496.518, 382.989, 52845.687 25/05/01,20:24:02,15,09,1, 11.9,1,1, 7.525, 10496.547, 382.954, 52845.696 25/05/01,20:24:02,16,09,1, 11.9,1,1, 7.525, 10496.520, 382.956, 52845.672 25/05/01,20:24:02,17,09,1, 11.9,1,1, 7.525, 10496.511, 382.956, 52845.646 25/05/01,20:24:02,18,09,1, 11.9,1,1, 7.525, 10496.546, 382.929, 52845.604 25/05/01,20:24:02,19,09,1, 11.9,1,1, 7.525, 10496.534, 382.965, 52845.632 25/05/01,20:24:03,00,09,1, 11.9,1,1, 7.521, 10496.527, 382.965, 52845.632 25/05/01,20:24:03,01,09,1, 11.9,1,1, 7.521, 10496.543, 382.968, 52845.627 25/05/01,20:24:03,02,09,1, 11.9,1,1, 7.521, 10496.522, 382.940, 52845.689 25/05/01,20:24:03,03,09,1, 11.9,1,1, 7.521, 10496.550, 382.944, 52845.702 25/05/01,20:24:03,04,09,1, 11.9,1,1, 7.521, 10496.543, 382.929, 52845.621 25/05/01,20:24:03,05,09,1, 11.9,1,1, 7.521, 10496.551, 382.957, 52845.937 25/05/01,20:24:03,06,09,1, 11.9,1,1, 7.521, 10496.556, 382.917, 52845.566 25/05/01,20:24:03,07,09,1, 11.9,1,1, 7.521, 10496.560, 382.910, 52845.570 25/05/01,20:24:03,08,09,1, 11.9,1,1, 7.521, 10496.545, 382.935, 52845.684 25/05/01,20:24:03,09,09,1, 11.9,1,1, 7.521, 10496.549, 382.927, 52845.679 25/05/01,20:24:03,10,09,1, 11.9,1,1, 7.521, 10496.516, 382.918, 52845.706 25/05/01,20:24:03,11,09,1, 11.9,1,1, 7.521, 10496.512, 382.883, 52845.600 25/05/01,20:24:03,12,09,1, 11.9,1,1, 7.521, 10496.528, 382.908, 52845.624 25/05/01,20:24:03,13,09,1, 11.9,1,1, 7.521, 10496.538, 382.878, 52845.670 25/05/01,20:24:03,14,09,1, 11.9,1,1, 7.521, 10496.543, 382.910, 52845.677 25/05/01,20:24:03,15,09,1, 11.9,1,1, 7.521, 10496.528, 382.897, 52845.621 25/05/01,20:24:03,16,09,1, 11.9,1,1, 7.521, 10496.522, 382.924, 52845.701 25/05/01,20:24:03,17,09,1, 11.9,1,1, 7.521, 10496.553, 382.880, 52845.673 25/05/01,20:24:03,18,09,1, 11.9,1,1, 7.521, 10496.531, 382.889, 52845.663 25/05/01,20:24:03,19,09,1, 11.9,1,1, 7.521, 10496.524, 382.905, 52845.707 25/05/01,20:24:04,00,09,1, 11.9,1,1, 7.527, 10496.519, 382.905, 52845.707 25/05/01,20:24:04,01,09,1, 11.9,1,1, 7.527, 10496.552, 382.908, 52845.693 25/05/01,20:24:04,02,09,1, 11.9,1,1, 7.527, 10496.531, 382.872, 52845.705 25/05/01,20:24:04,03,09,1, 11.9,1,1, 7.527, 10496.554, 382.908, 52845.851 25/05/01,20:24:04,04,09,1, 11.9,1,1, 7.527, 10496.527, 382.876, 52845.617 25/05/01,20:24:04,05,09,1, 11.9,1,1, 7.527, 10496.510, 382.910, 52845.773 25/05/01,20:24:04,06,09,1, 11.9,1,1, 7.527, 10496.549, 382.862, 52845.636 25/05/01,20:24:04,07,09,1, 11.9,1,1, 7.527, 10496.505, 382.912, 52845.694 25/05/01,20:24:04,08,09,1, 11.9,1,1, 7.527, 10496.517, 382.856, 52845.713 25/05/01,20:24:04,09,09,1, 11.9,1,1, 7.527, 10496.532, 382.879, 52845.679 25/05/01,20:24:04,10,09,1, 11.9,1,1, 7.527, 10496.542, 382.864, 52845.695 25/05/01,20:24:04,11,09,1, 11.9,1,1, 7.527, 10496.520, 382.859, 52845.693 25/05/01,20:24:04,12,09,1, 11.9,1,1, 7.527, 10496.504, 382.867, 52845.668 25/05/01,20:24:04,13,09,1, 11.9,1,1, 7.527, 10496.533, 382.830, 52845.645 25/05/01,20:24:04,14,09,1, 11.9,1,1, 7.527, 10496.525, 382.903, 52845.712 25/05/01,20:24:04,15,09,1, 11.9,1,1, 7.527, 10496.534, 382.842, 52845.663 25/05/01,20:24:04,16,09,1, 11.9,1,1, 7.527, 10496.535, 382.851, 52845.696 25/05/01,20:24:04,17,09,1, 11.9,1,1, 7.527, 10496.532, 382.848, 52845.704 25/05/01,20:24:04,18,09,1, 11.9,1,1, 7.527, 10496.513, 382.856, 52845.631 25/05/01,20:24:04,19,09,1, 11.9,1,1, 7.527, 10496.539, 382.825, 52845.667 25/05/01,20:24:05,00,09,1, 11.9,1,1, 7.527, 10496.535, 382.825, 52845.667 25/05/01,20:24:05,01,09,1, 11.9,1,1, 7.527, 10496.509, 382.847, 52845.650 25/05/01,20:24:05,02,09,1, 11.9,1,1, 7.527, 10496.554, 382.849, 52845.718 25/05/01,20:24:05,03,09,1, 11.9,1,1, 7.527, 10496.536, 382.838, 52845.758 25/05/01,20:24:05,04,09,1, 11.9,1,1, 7.527, 10496.554, 382.843, 52845.641 25/05/01,20:24:05,05,09,1, 11.9,1,1, 7.527, 10496.508, 382.837, 52845.757 25/05/01,20:24:05,06,09,1, 11.9,1,1, 7.527, 10496.515, 382.825, 52845.716 25/05/01,20:24:05,07,09,1, 11.9,1,1, 7.527, 10496.542, 382.850, 52845.713 25/05/01,20:24:05,08,09,1, 11.9,1,1, 7.527, 10496.525, 382.814, 52845.704 25/05/01,20:24:05,09,09,1, 11.9,1,1, 7.527, 10496.543, 382.853, 52845.662 25/05/01,20:24:05,10,09,1, 11.9,1,1, 7.527, 10496.497, 382.806, 52845.706 25/05/01,20:24:05,11,09,1, 11.9,1,1, 7.527, 10496.511, 382.826, 52845.678 25/05/01,20:24:05,12,09,1, 11.9,1,1, 7.527, 10496.506, 382.804, 52845.684 25/05/01,20:24:05,13,09,1, 11.9,1,1, 7.527, 10496.517, 382.824, 52845.659 25/05/01,20:24:05,14,09,1, 11.9,1,1, 7.527, 10496.512, 382.801, 52845.697 25/05/01,20:24:05,15,09,1, 11.9,1,1, 7.527, 10496.542, 382.808, 52845.683 25/05/01,20:24:05,16,09,1, 11.9,1,1, 7.527, 10496.524, 382.811, 52845.718 25/05/01,20:24:05,17,09,1, 11.9,1,1, 7.527, 10496.528, 382.820, 52845.684 25/05/01,20:24:05,18,09,1, 11.9,1,1, 7.527, 10496.541, 382.802, 52845.722 25/05/01,20:24:05,19,09,1, 11.9,1,1, 7.527, 10496.522, 382.790, 52845.657 25/05/01,20:24:06,00,09,1, 11.9,1,1, 7.526, 10496.519, 382.790, 52845.657 25/05/01,20:24:06,01,09,1, 11.9,1,1, 7.526, 10496.502, 382.773, 52845.658 25/05/01,20:24:06,02,09,1, 11.9,1,1, 7.526, 10496.517, 382.786, 52845.638 25/05/01,20:24:06,03,09,1, 11.9,1,1, 7.526, 10496.525, 382.761, 52845.651 25/05/01,20:24:06,04,09,1, 11.9,1,1, 7.526, 10496.530, 382.817, 52845.760 25/05/01,20:24:06,05,09,1, 11.9,1,1, 7.526, 10496.491, 382.759, 52845.607 25/05/01,20:24:06,06,09,1, 11.9,1,1, 7.526, 10496.488, 382.776, 52845.739 25/05/01,20:24:06,07,09,1, 11.9,1,1, 7.526, 10496.490, 382.778, 52845.723 25/05/01,20:24:06,08,09,1, 11.9,1,1, 7.526, 10496.514, 382.755, 52845.677 25/05/01,20:24:06,09,09,1, 11.9,1,1, 7.526, 10496.501, 382.755, 52845.699 25/05/01,20:24:06,10,09,1, 11.9,1,1, 7.526, 10496.518, 382.761, 52845.621 25/05/01,20:24:06,11,09,1, 11.9,1,1, 7.526, 10496.489, 382.759, 52845.668 25/05/01,20:24:06,12,09,1, 11.9,1,1, 7.526, 10496.519, 382.765, 52845.757 25/05/01,20:24:06,13,09,1, 11.9,1,1, 7.526, 10496.520, 382.778, 52845.714 25/05/01,20:24:06,14,09,1, 11.9,1,1, 7.526, 10496.500, 382.746, 52845.689 25/05/01,20:24:06,15,09,1, 11.9,1,1, 7.526, 10496.497, 382.764, 52845.723 25/05/01,20:24:06,16,09,1, 11.9,1,1, 7.526, 10496.522, 382.731, 52845.659 25/05/01,20:24:06,17,09,1, 11.9,1,1, 7.526, 10496.536, 382.766, 52845.712 25/05/01,20:24:06,18,09,1, 11.9,1,1, 7.526, 10496.561, 382.714, 52845.501 25/05/01,20:24:06,19,09,1, 11.9,1,1, 7.526, 10496.543, 382.752, 52845.657 25/05/01,20:24:07,00,09,1, 11.9,1,1, 7.528, 10496.535, 382.752, 52845.657 25/05/01,20:24:07,01,09,1, 11.9,1,1, 7.528, 10496.535, 382.730, 52845.535 25/05/01,20:24:07,02,09,1, 11.9,1,1, 7.528, 10496.532, 382.748, 52845.699 25/05/01,20:24:07,03,09,1, 11.9,1,1, 7.528, 10496.510, 382.722, 52845.695 25/05/01,20:24:07,04,09,1, 11.9,1,1, 7.528, 10496.502, 382.736, 52845.678 25/05/01,20:24:07,05,09,1, 11.9,1,1, 7.528, 10496.515, 382.725, 52845.726 25/05/01,20:24:07,06,09,1, 11.9,1,1, 7.528, 10496.510, 382.760, 52845.678 25/05/01,20:24:07,07,09,1, 11.9,1,1, 7.528, 10496.524, 382.738, 52845.725 25/05/01,20:24:07,08,09,1, 11.9,1,1, 7.528, 10496.512, 382.725, 52845.762 25/05/01,20:24:07,09,09,1, 11.9,1,1, 7.528, 10496.497, 382.712, 52845.715 25/05/01,20:24:07,10,09,1, 11.9,1,1, 7.528, 10496.514, 382.726, 52845.712 25/05/01,20:24:07,11,09,1, 11.9,1,1, 7.528, 10496.482, 382.721, 52845.979 25/05/01,20:24:07,12,09,1, 11.9,1,1, 7.528, 10496.527, 382.719, 52845.718 25/05/01,20:24:07,13,09,1, 11.9,1,1, 7.528, 10496.530, 382.701, 52845.641 25/05/01,20:24:07,14,09,1, 11.9,1,1, 7.528, 10496.509, 382.688, 52845.656 25/05/01,20:24:07,15,09,1, 11.9,1,1, 7.528, 10496.489, 382.702, 52845.698 25/05/01,20:24:07,16,09,1, 11.9,1,1, 7.528, 10496.501, 382.702, 52845.718 25/05/01,20:24:07,17,09,1, 11.9,1,1, 7.528, 10496.491, 382.701, 52845.699 25/05/01,20:24:07,18,09,1, 11.9,1,1, 7.528, 10496.479, 382.689, 52845.767 25/05/01,20:24:07,19,09,1, 11.9,1,1, 7.528, 10496.490, 382.710, 52845.676 25/05/01,20:24:08,00,09,1, 11.9,1,1, 7.522, 10496.485, 382.710, 52845.676 25/05/01,20:24:08,01,09,1, 11.9,1,1, 7.522, 10496.498, 382.720, 52845.690 25/05/01,20:24:08,02,09,1, 11.9,1,1, 7.522, 10496.499, 382.664, 52845.724 25/05/01,20:24:08,03,09,1, 11.9,1,1, 7.522, 10496.497, 382.702, 52845.715 25/05/01,20:24:08,04,09,1, 11.9,1,1, 7.522, 10496.508, 382.685, 52845.717 25/05/01,20:24:08,05,09,1, 11.9,1,1, 7.522, 10496.502, 382.715, 52845.723 25/05/01,20:24:08,06,09,1, 11.9,1,1, 7.522, 10496.478, 382.660, 52845.674 25/05/01,20:24:08,07,09,1, 11.9,1,1, 7.522, 10496.496, 382.695, 52845.722 25/05/01,20:24:08,08,09,1, 11.9,1,1, 7.522, 10496.493, 382.671, 52845.747 25/05/01,20:24:08,09,09,1, 11.9,1,1, 7.522, 10496.499, 382.644, 52845.722 25/05/01,20:24:08,10,09,1, 11.9,1,1, 7.522, 10496.480, 382.674, 52845.710 25/05/01,20:24:08,11,09,1, 11.9,1,1, 7.522, 10496.510, 382.675, 52845.677 25/05/01,20:24:08,12,09,1, 11.9,1,1, 7.522, 10496.493, 382.695, 52845.658 25/05/01,20:24:08,13,09,1, 11.9,1,1, 7.522, 10496.500, 382.673, 52845.783 25/05/01,20:24:08,14,09,1, 11.9,1,1, 7.522, 10496.480, 382.689, 52845.794 25/05/01,20:24:08,15,09,1, 11.9,1,1, 7.522, 10496.516, 382.655, 52845.769 25/05/01,20:24:08,16,09,1, 11.9,1,1, 7.522, 10496.506, 382.669, 52845.768 25/05/01,20:24:08,17,09,1, 11.9,1,1, 7.522, 10496.495, 382.649, 52845.634 25/05/01,20:24:08,18,09,1, 11.9,1,1, 7.522, 10496.514, 382.643, 52845.710 25/05/01,20:24:08,19,09,1, 11.9,1,1, 7.522, 10496.497, 382.633, 52845.782 25/05/01,20:24:09,00,09,1, 11.9,1,1, 7.525, 10496.494, 382.633, 52845.782 25/05/01,20:24:09,01,09,1, 11.9,1,1, 7.525, 10496.499, 382.634, 52845.697 25/05/01,20:24:09,02,09,1, 11.9,1,1, 7.525, 10496.498, 382.639, 52845.842 25/05/01,20:24:09,03,09,1, 11.9,1,1, 7.525, 10496.491, 382.634, 52845.823 25/05/01,20:24:09,04,09,1, 11.9,1,1, 7.525, 10496.511, 382.621, 52845.758 25/05/01,20:24:09,05,09,1, 11.9,1,1, 7.525, 10496.500, 382.632, 52845.756 25/05/01,20:24:09,06,09,1, 11.9,1,1, 7.525, 10496.513, 382.612, 52845.794 25/05/01,20:24:09,07,09,1, 11.9,1,1, 7.525, 10496.512, 382.645, 52845.765 25/05/01,20:24:09,08,09,1, 11.9,1,1, 7.525, 10496.503, 382.593, 52845.763 25/05/01,20:24:09,09,09,1, 11.9,1,1, 7.525, 10496.510, 382.630, 52845.725 25/05/01,20:24:09,10,09,1, 11.9,1,1, 7.525, 10496.505, 382.595, 52845.682 25/05/01,20:24:09,11,09,1, 11.9,1,1, 7.525, 10496.524, 382.624, 52845.760 25/05/01,20:24:09,12,09,1, 11.9,1,1, 7.525, 10496.489, 382.556, 52845.697 25/05/01,20:24:09,13,09,1, 11.9,1,1, 7.525, 10496.530, 382.622, 52845.783 25/05/01,20:24:09,14,09,1, 11.9,1,1, 7.525, 10496.486, 382.603, 52845.799 25/05/01,20:24:09,15,09,1, 11.9,1,1, 7.525, 10496.508, 382.592, 52845.780 25/05/01,20:24:09,16,09,1, 11.9,1,1, 7.525, 10496.507, 382.618, 52845.705 25/05/01,20:24:09,17,09,1, 11.9,1,1, 7.525, 10496.509, 382.581, 52845.769 25/05/01,20:24:09,18,09,1, 11.9,1,1, 7.525, 10496.502, 382.579, 52845.776 25/05/01,20:24:09,19,09,1, 11.9,1,1, 7.525, 10496.501, 382.573, 52845.806 25/05/01,20:24:10,00,09,1, 11.9,1,1, 7.523, 10496.494, 382.573, 52845.806 25/05/01,20:24:10,01,09,1, 11.9,1,1, 7.523, 10496.477, 382.578, 52845.774 25/05/01,20:24:10,02,09,1, 11.9,1,1, 7.523, 10496.506, 382.570, 52845.697 25/05/01,20:24:10,03,09,1, 11.9,1,1, 7.523, 10496.480, 382.530, 52845.694 25/05/01,20:24:10,04,09,1, 11.9,1,1, 7.523, 10496.504, 382.559, 52845.786 25/05/01,20:24:10,05,09,1, 11.9,1,1, 7.523, 10496.484, 382.544, 52845.755 25/05/01,20:24:10,06,09,1, 11.9,1,1, 7.523, 10496.502, 382.559, 52845.709 25/05/01,20:24:10,07,09,1, 11.9,1,1, 7.523, 10496.518, 382.534, 52845.661 25/05/01,20:24:10,08,09,1, 11.9,1,1, 7.523, 10496.493, 382.541, 52845.778 25/05/01,20:24:10,09,09,1, 11.9,1,1, 7.523, 10496.478, 382.556, 52845.707 25/05/01,20:24:10,10,09,1, 11.9,1,1, 7.523, 10496.513, 382.537, 52845.721 25/05/01,20:24:10,11,09,1, 11.9,1,1, 7.523, 10496.504, 382.532, 52845.723 25/05/01,20:24:10,12,09,1, 11.9,1,1, 7.523, 10496.489, 382.528, 52845.805 25/05/01,20:24:10,13,09,1, 11.9,1,1, 7.523, 10496.518, 382.531, 52845.742 25/05/01,20:24:10,14,09,1, 11.9,1,1, 7.523, 10496.510, 382.521, 52845.821 25/05/01,20:24:10,15,09,1, 11.9,1,1, 7.523, 10496.491, 382.553, 52845.790 25/05/01,20:24:10,16,09,1, 11.9,1,1, 7.523, 10496.501, 382.516, 52845.718 25/05/01,20:24:10,17,09,1, 11.9,1,1, 7.523, 10496.512, 382.560, 52845.752 25/05/01,20:24:10,18,09,1, 11.9,1,1, 7.523, 10496.513, 382.502, 52845.695 25/05/01,20:24:10,19,09,1, 11.9,1,1, 7.523, 10496.505, 382.518, 52845.712 25/05/01,20:24:11,00,09,1, 11.8,1,1, 7.524, 10496.502, 382.518, 52845.712 25/05/01,20:24:11,01,09,1, 11.8,1,1, 7.524, 10496.525, 382.511, 52845.714 25/05/01,20:24:11,02,09,1, 11.8,1,1, 7.524, 10496.479, 382.495, 52845.756 25/05/01,20:24:11,03,09,1, 11.8,1,1, 7.524, 10496.476, 382.506, 52845.797 25/05/01,20:24:11,04,09,1, 11.8,1,1, 7.524, 10496.495, 382.489, 52845.720 25/05/01,20:24:11,05,09,1, 11.8,1,1, 7.524, 10496.497, 382.478, 52845.584 25/05/01,20:24:11,06,09,1, 11.8,1,1, 7.524, 10496.503, 382.481, 52845.802 25/05/01,20:24:11,07,09,1, 11.8,1,1, 7.524, 10496.524, 382.476, 52845.754 25/05/01,20:24:11,08,09,1, 11.8,1,1, 7.524, 10496.520, 382.480, 52845.799 25/05/01,20:24:11,09,09,1, 11.8,1,1, 7.524, 10496.503, 382.463, 52845.818 25/05/01,20:24:11,10,09,1, 11.8,1,1, 7.524, 10496.511, 382.489, 52845.780 25/05/01,20:24:11,11,09,1, 11.8,1,1, 7.524, 10496.524, 382.473, 52845.769 25/05/01,20:24:11,12,09,1, 11.8,1,1, 7.524, 10496.545, 382.479, 52845.751 25/05/01,20:24:11,13,09,1, 11.8,1,1, 7.524, 10496.527, 382.455, 52845.702 25/05/01,20:24:11,14,09,1, 11.8,1,1, 7.524, 10496.531, 382.498, 52845.738 25/05/01,20:24:11,15,09,1, 11.8,1,1, 7.524, 10496.507, 382.442, 52845.697 25/05/01,20:24:11,16,09,1, 11.8,1,1, 7.524, 10496.513, 382.477, 52845.741 25/05/01,20:24:11,17,09,1, 11.8,1,1, 7.524, 10496.507, 382.467, 52845.700 25/05/01,20:24:11,18,09,1, 11.8,1,1, 7.524, 10496.539, 382.467, 52845.738 25/05/01,20:24:11,19,09,1, 11.8,1,1, 7.524, 10496.530, 382.446, 52845.712 25/05/01,20:24:12,00,08,1, 11.9,1,1, 7.514, 10496.527, 382.446, 52845.712 25/05/01,20:24:12,01,08,1, 11.9,1,1, 7.514, 10496.537, 382.468, 52845.725 25/05/01,20:24:12,02,08,1, 11.9,1,1, 7.514, 10496.523, 382.445, 52845.762 25/05/01,20:24:12,03,08,1, 11.9,1,1, 7.514, 10496.506, 382.449, 52845.791 25/05/01,20:24:12,04,08,1, 11.9,1,1, 7.514, 10496.499, 382.425, 52845.731 25/05/01,20:24:12,05,08,1, 11.9,1,1, 7.514, 10496.540, 382.444, 52845.740 25/05/01,20:24:12,06,08,1, 11.9,1,1, 7.514, 10496.531, 382.408, 52845.764 25/05/01,20:24:12,07,08,1, 11.9,1,1, 7.514, 10496.557, 382.442, 52845.800 25/05/01,20:24:12,08,08,1, 11.9,1,1, 7.514, 10496.532, 382.412, 52845.738 25/05/01,20:24:12,09,08,1, 11.9,1,1, 7.514, 10496.554, 382.397, 52845.732 25/05/01,20:24:12,10,08,1, 11.9,1,1, 7.514, 10496.512, 382.380, 52845.747 25/05/01,20:24:12,11,08,1, 11.9,1,1, 7.514, 10496.544, 382.400, 52845.802 25/05/01,20:24:12,12,08,1, 11.9,1,1, 7.514, 10496.568, 382.373, 52845.794 25/05/01,20:24:12,13,08,1, 11.9,1,1, 7.514, 10496.560, 382.383, 52845.744 25/05/01,20:24:12,14,08,1, 11.9,1,1, 7.514, 10496.542, 382.385, 52845.812 25/05/01,20:24:12,15,08,1, 11.9,1,1, 7.514, 10496.532, 382.375, 52845.722 25/05/01,20:24:12,16,08,1, 11.9,1,1, 7.514, 10496.523, 382.371, 52845.755 25/05/01,20:24:12,17,08,1, 11.9,1,1, 7.514, 10496.546, 382.365, 52845.721 25/05/01,20:24:12,18,08,1, 11.9,1,1, 7.514, 10496.551, 382.356, 52845.731 25/05/01,20:24:12,19,08,1, 11.9,1,1, 7.514, 10496.529, 382.334, 52845.814 25/05/01,20:24:13,00,08,1, 11.9,1,1, 7.522, 10496.527, 382.334, 52845.814 25/05/01,20:24:13,01,08,1, 11.9,1,1, 7.522, 10496.532, 382.319, 52845.767 25/05/01,20:24:13,02,08,1, 11.9,1,1, 7.522, 10496.526, 382.362, 52845.728 25/05/01,20:24:13,03,08,1, 11.9,1,1, 7.522, 10496.534, 382.311, 52845.706 25/05/01,20:24:13,04,08,1, 11.9,1,1, 7.522, 10496.544, 382.357, 52845.799 25/05/01,20:24:13,05,08,1, 11.9,1,1, 7.522, 10496.540, 382.312, 52845.766 25/05/01,20:24:13,06,08,1, 11.9,1,1, 7.522, 10496.546, 382.343, 52845.707 25/05/01,20:24:13,07,08,1, 11.9,1,1, 7.522, 10496.533, 382.330, 52845.759 25/05/01,20:24:13,08,08,1, 11.9,1,1, 7.522, 10496.540, 382.321, 52845.702 25/05/01,20:24:13,09,08,1, 11.9,1,1, 7.522, 10496.540, 382.292, 52845.776 25/05/01,20:24:13,10,08,1, 11.9,1,1, 7.522, 10496.545, 382.319, 52845.718 25/05/01,20:24:13,11,08,1, 11.9,1,1, 7.522, 10496.556, 382.296, 52845.733 25/05/01,20:24:13,12,08,1, 11.9,1,1, 7.522, 10496.577, 382.283, 52845.740 25/05/01,20:24:13,13,08,1, 11.9,1,1, 7.522, 10496.538, 382.296, 52845.779 25/05/01,20:24:13,14,08,1, 11.9,1,1, 7.522, 10496.553, 382.271, 52845.785 25/05/01,20:24:13,15,08,1, 11.9,1,1, 7.522, 10496.526, 382.278, 52845.749 25/05/01,20:24:13,16,08,1, 11.9,1,1, 7.522, 10496.527, 382.255, 52845.722 25/05/01,20:24:13,17,08,1, 11.9,1,1, 7.522, 10496.547, 382.291, 52845.763 25/05/01,20:24:13,18,08,1, 11.9,1,1, 7.522, 10496.532, 382.226, 52845.808 25/05/01,20:24:13,19,08,1, 11.9,1,1, 7.522, 10496.549, 382.282, 52845.851 25/05/01,20:24:14,00,09,1, 11.9,1,1, 7.523, 10496.544, 382.282, 52845.851 25/05/01,20:24:14,01,09,1, 11.9,1,1, 7.523, 10496.553, 382.252, 52845.744 25/05/01,20:24:14,02,09,1, 11.9,1,1, 7.523, 10496.559, 382.225, 52845.726 25/05/01,20:24:14,03,09,1, 11.9,1,1, 7.523, 10496.549, 382.213, 52845.708 25/05/01,20:24:14,04,09,1, 11.9,1,1, 7.523, 10496.560, 382.227, 52845.739 25/05/01,20:24:14,05,09,1, 11.9,1,1, 7.523, 10496.550, 382.203, 52845.758 25/05/01,20:24:14,06,09,1, 11.9,1,1, 7.523, 10496.558, 382.207, 52845.730 25/05/01,20:24:14,07,09,1, 11.9,1,1, 7.523, 10496.542, 382.195, 52845.709 25/05/01,20:24:14,08,09,1, 11.9,1,1, 7.523, 10496.529, 382.208, 52845.744 25/05/01,20:24:14,09,09,1, 11.9,1,1, 7.523, 10496.546, 382.196, 52845.698 25/05/01,20:24:14,10,09,1, 11.9,1,1, 7.523, 10496.531, 382.205, 52845.748 25/05/01,20:24:14,11,09,1, 11.9,1,1, 7.523, 10496.528, 382.161, 52845.779 25/05/01,20:24:14,12,09,1, 11.9,1,1, 7.523, 10496.531, 382.212, 52845.778 25/05/01,20:24:14,13,09,1, 11.9,1,1, 7.523, 10496.557, 382.153, 52845.677 25/05/01,20:24:14,14,09,1, 11.9,1,1, 7.523, 10496.553, 382.186, 52845.775 25/05/01,20:24:14,15,09,1, 11.9,1,1, 7.523, 10496.573, 382.150, 52845.710 25/05/01,20:24:14,16,09,1, 11.9,1,1, 7.523, 10496.547, 382.134, 52845.765 25/05/01,20:24:14,17,09,1, 11.9,1,1, 7.523, 10496.520, 382.131, 52845.687 25/05/01,20:24:14,18,09,1, 11.9,1,1, 7.523, 10496.546, 382.128, 52845.668 25/05/01,20:24:14,19,09,1, 11.9,1,1, 7.523, 10496.519, 382.138, 52845.746 25/05/01,20:24:15,00,09,1, 11.8,1,1, 7.524, 10496.519, 382.138, 52845.746 25/05/01,20:24:15,01,09,1, 11.8,1,1, 7.524, 10496.528, 382.122, 52845.650 25/05/01,20:24:15,02,09,1, 11.8,1,1, 7.524, 10496.554, 382.124, 52845.738 25/05/01,20:24:15,03,09,1, 11.8,1,1, 7.524, 10496.546, 382.110, 52845.780 25/05/01,20:24:15,04,09,1, 11.8,1,1, 7.524, 10496.548, 382.096, 52845.664 25/05/01,20:24:15,05,09,1, 11.8,1,1, 7.524, 10496.515, 382.117, 52845.704 25/05/01,20:24:15,06,09,1, 11.8,1,1, 7.524, 10496.531, 382.093, 52845.664 25/05/01,20:24:15,07,09,1, 11.8,1,1, 7.524, 10496.552, 382.097, 52845.702 25/05/01,20:24:15,08,09,1, 11.8,1,1, 7.524, 10496.531, 382.072, 52845.575 25/05/01,20:24:15,09,09,1, 11.8,1,1, 7.524, 10496.562, 382.101, 52845.750 25/05/01,20:24:15,10,09,1, 11.8,1,1, 7.524, 10496.550, 382.050, 52845.622 25/05/01,20:24:15,11,09,1, 11.8,1,1, 7.524, 10496.552, 382.083, 52845.752 25/05/01,20:24:15,12,09,1, 11.8,1,1, 7.524, 10496.531, 382.037, 52845.711 25/05/01,20:24:15,13,09,1, 11.8,1,1, 7.524, 10496.547, 382.058, 52845.704 25/05/01,20:24:15,14,09,1, 11.8,1,1, 7.524, 10496.535, 382.031, 52845.696 25/05/01,20:24:15,15,09,1, 11.8,1,1, 7.524, 10496.546, 382.031, 52845.752 25/05/01,20:24:15,16,09,1, 11.8,1,1, 7.524, 10496.530, 382.003, 52845.643 25/05/01,20:24:15,17,09,1, 11.8,1,1, 7.524, 10496.558, 382.038, 52845.698 25/05/01,20:24:15,18,09,1, 11.8,1,1, 7.524, 10496.526, 382.024, 52845.726 25/05/01,20:24:15,19,09,1, 11.8,1,1, 7.524, 10496.545, 382.017, 52845.651 25/05/01,20:24:16,00,09,1, 12.0,1,1, 7.513, 10496.544, 382.017, 52845.651 25/05/01,20:24:16,01,09,1, 12.0,1,1, 7.513, 10496.543, 382.007, 52845.658 25/05/01,20:24:16,02,09,1, 12.0,1,1, 7.513, 10496.547, 382.006, 52845.688 25/05/01,20:24:16,03,09,1, 12.0,1,1, 7.513, 10496.541, 381.978, 52845.706 25/05/01,20:24:16,04,09,1, 12.0,1,1, 7.513, 10496.533, 382.025, 52845.747 25/05/01,20:24:16,05,09,1, 12.0,1,1, 7.513, 10496.544, 381.968, 52845.670 25/05/01,20:24:16,06,09,1, 12.0,1,1, 7.513, 10496.538, 382.000, 52845.671 25/05/01,20:24:16,07,09,1, 12.0,1,1, 7.513, 10496.533, 381.962, 52845.735 25/05/01,20:24:16,08,09,1, 12.0,1,1, 7.513, 10496.535, 381.996, 52845.689 25/05/01,20:24:16,09,09,1, 12.0,1,1, 7.513, 10496.562, 381.959, 52845.747 25/05/01,20:24:16,10,09,1, 12.0,1,1, 7.513, 10496.543, 381.963, 52845.694 25/05/01,20:24:16,11,09,1, 12.0,1,1, 7.513, 10496.532, 381.929, 52845.739 25/05/01,20:24:16,12,09,1, 12.0,1,1, 7.513, 10496.543, 381.959, 52845.650 25/05/01,20:24:16,13,09,1, 12.0,1,1, 7.513, 10496.526, 381.926, 52845.656 25/05/01,20:24:16,14,09,1, 12.0,1,1, 7.513, 10496.556, 381.959, 52845.812 25/05/01,20:24:16,15,09,1, 12.0,1,1, 7.513, 10496.540, 381.920, 52845.686 25/05/01,20:24:16,16,09,1, 12.0,1,1, 7.513, 10496.530, 381.939, 52845.649 25/05/01,20:24:16,17,09,1, 12.0,1,1, 7.513, 10496.527, 381.918, 52845.708 25/05/01,20:24:16,18,09,1, 12.0,1,1, 7.513, 10496.528, 381.913, 52845.692 25/05/01,20:24:16,19,09,1, 12.0,1,1, 7.513, 10496.517, 381.922, 52845.678 25/05/01,20:24:17,00,09,1, 12.0,1,1, 7.517, 10496.510, 381.922, 52845.678 25/05/01,20:24:17,01,09,1, 12.0,1,1, 7.517, 10496.525, 381.888, 52845.677 25/05/01,20:24:17,02,09,1, 12.0,1,1, 7.517, 10496.528, 381.897, 52845.702 25/05/01,20:24:17,03,09,1, 12.0,1,1, 7.517, 10496.531, 381.905, 52845.666 25/05/01,20:24:17,04,09,1, 12.0,1,1, 7.517, 10496.529, 381.869, 52845.649 25/05/01,20:24:17,05,09,1, 12.0,1,1, 7.517, 10496.519, 381.893, 52845.636 25/05/01,20:24:17,06,09,1, 12.0,1,1, 7.517, 10496.523, 381.853, 52845.676 25/05/01,20:24:17,07,09,1, 12.0,1,1, 7.517, 10496.536, 381.864, 52845.666 25/05/01,20:24:17,08,09,1, 12.0,1,1, 7.517, 10496.542, 381.820, 52845.664 25/05/01,20:24:17,09,09,1, 12.0,1,1, 7.517, 10496.536, 381.855, 52845.647 25/05/01,20:24:17,10,09,1, 12.0,1,1, 7.517, 10496.515, 381.824, 52845.689 25/05/01,20:24:17,11,09,1, 12.0,1,1, 7.517, 10496.512, 381.863, 52845.685 25/05/01,20:24:17,12,09,1, 12.0,1,1, 7.517, 10496.528, 381.837, 52845.641 25/05/01,20:24:17,13,09,1, 12.0,1,1, 7.517, 10496.526, 381.817, 52845.704 25/05/01,20:24:17,14,09,1, 12.0,1,1, 7.517, 10496.521, 381.783, 52845.660 25/05/01,20:24:17,15,09,1, 12.0,1,1, 7.517, 10496.512, 381.835, 52845.675 25/05/01,20:24:17,16,09,1, 12.0,1,1, 7.517, 10496.514, 381.815, 52845.697 25/05/01,20:24:17,17,09,1, 12.0,1,1, 7.517, 10496.505, 381.814, 52845.779 25/05/01,20:24:17,18,09,1, 12.0,1,1, 7.517, 10496.512, 381.839, 52845.738 25/05/01,20:24:17,19,09,1, 12.0,1,1, 7.517, 10496.518, 381.807, 52845.696 25/05/01,20:24:18,00,09,1, 11.9,1,1, 7.512, 10496.510, 381.807, 52845.696 25/05/01,20:24:18,01,09,1, 11.9,1,1, 7.512, 10496.478, 381.765, 52845.646 25/05/01,20:24:18,02,09,1, 11.9,1,1, 7.512, 10496.485, 381.813, 52845.704 25/05/01,20:24:18,03,09,1, 11.9,1,1, 7.512, 10496.513, 381.770, 52845.763 25/05/01,20:24:18,04,09,1, 11.9,1,1, 7.512, 10496.470, 381.803, 52845.761 25/05/01,20:24:18,05,09,1, 11.9,1,1, 7.512, 10496.521, 381.767, 52845.677 25/05/01,20:24:18,06,09,1, 11.9,1,1, 7.512, 10496.511, 381.779, 52845.610 25/05/01,20:24:18,07,09,1, 11.9,1,1, 7.512, 10496.508, 381.744, 52845.690 25/05/01,20:24:18,08,09,1, 11.9,1,1, 7.512, 10496.501, 381.765, 52845.637 25/05/01,20:24:18,09,09,1, 11.9,1,1, 7.512, 10496.487, 381.758, 52845.693 25/05/01,20:24:18,10,09,1, 11.9,1,1, 7.512, 10496.492, 381.743, 52845.629 25/05/01,20:24:18,11,09,1, 11.9,1,1, 7.512, 10496.470, 381.734, 52845.715 25/05/01,20:24:18,12,09,1, 11.9,1,1, 7.512, 10496.481, 381.725, 52845.754 25/05/01,20:24:18,13,09,1, 11.9,1,1, 7.512, 10496.470, 381.739, 52845.666 25/05/01,20:24:18,14,09,1, 11.9,1,1, 7.512, 10496.498, 381.724, 52845.692 25/05/01,20:24:18,15,09,1, 11.9,1,1, 7.512, 10496.499, 381.742, 52845.624 25/05/01,20:24:18,16,09,1, 11.9,1,1, 7.512, 10496.491, 381.726, 52845.734 25/05/01,20:24:18,17,09,1, 11.9,1,1, 7.512, 10496.484, 381.748, 52845.655 25/05/01,20:24:18,18,09,1, 11.9,1,1, 7.512, 10496.457, 381.745, 52845.735 25/05/01,20:24:18,19,09,1, 11.9,1,1, 7.512, 10496.484, 381.765, 52845.660 25/05/01,20:24:19,00,09,1, 12.0,1,1, 7.523, 10496.477, 381.765, 52845.660 25/05/01,20:24:19,01,09,1, 12.0,1,1, 7.523, 10496.466, 381.750, 52845.718 25/05/01,20:24:19,02,09,1, 12.0,1,1, 7.523, 10496.462, 381.701, 52845.725 25/05/01,20:24:19,03,09,1, 12.0,1,1, 7.523, 10496.465, 381.705, 52845.658 25/05/01,20:24:19,04,09,1, 12.0,1,1, 7.523, 10496.477, 381.684, 52845.709 25/05/01,20:24:19,05,09,1, 12.0,1,1, 7.523, 10496.487, 381.694, 52845.744 25/05/01,20:24:19,06,09,1, 12.0,1,1, 7.523, 10496.469, 381.668, 52845.654 25/05/01,20:24:19,07,09,1, 12.0,1,1, 7.523, 10496.505, 381.680, 52845.706 25/05/01,20:24:19,08,09,1, 12.0,1,1, 7.523, 10496.457, 381.662, 52845.664 25/05/01,20:24:19,09,09,1, 12.0,1,1, 7.523, 10496.470, 381.678, 52845.682 25/05/01,20:24:19,10,09,1, 12.0,1,1, 7.523, 10496.448, 381.642, 52845.673 25/05/01,20:24:19,11,09,1, 12.0,1,1, 7.523, 10496.446, 381.668, 52845.790 25/05/01,20:24:19,12,09,1, 12.0,1,1, 7.523, 10496.467, 381.653, 52845.759 25/05/01,20:24:19,13,09,1, 12.0,1,1, 7.523, 10496.447, 381.665, 52845.721 25/05/01,20:24:19,14,09,1, 12.0,1,1, 7.523, 10496.434, 381.651, 52845.663 25/05/01,20:24:19,15,09,1, 12.0,1,1, 7.523, 10496.431, 381.639, 52845.729 25/05/01,20:24:19,16,09,1, 12.0,1,1, 7.523, 10496.457, 381.664, 52845.705 25/05/01,20:24:19,17,09,1, 12.0,1,1, 7.523, 10496.471, 381.643, 52845.721 25/05/01,20:24:19,18,09,1, 12.0,1,1, 7.523, 10496.436, 381.642, 52845.744 25/05/01,20:24:19,19,09,1, 12.0,1,1, 7.523, 10496.442, 381.618, 52845.786 25/05/01,20:24:20,00,09,1, 11.9,1,1, 7.513, 10496.435, 381.618, 52845.786 25/05/01,20:24:20,01,09,1, 11.9,1,1, 7.513, 10496.449, 381.618, 52845.765 25/05/01,20:24:20,02,09,1, 11.9,1,1, 7.513, 10496.423, 381.664, 52845.813 25/05/01,20:24:20,03,09,1, 11.9,1,1, 7.513, 10496.438, 381.607, 52845.667 25/05/01,20:24:20,04,09,1, 11.9,1,1, 7.513, 10496.431, 381.635, 52845.709 25/05/01,20:24:20,05,09,1, 11.9,1,1, 7.513, 10496.407, 381.586, 52845.730 25/05/01,20:24:20,06,09,1, 11.9,1,1, 7.513, 10496.434, 381.621, 52845.721 25/05/01,20:24:20,07,09,1, 11.9,1,1, 7.513, 10496.402, 381.585, 52845.717 25/05/01,20:24:20,08,09,1, 11.9,1,1, 7.513, 10496.435, 381.619, 52845.812 25/05/01,20:24:20,09,09,1, 11.9,1,1, 7.513, 10496.402, 381.588, 52845.776 25/05/01,20:24:20,10,09,1, 11.9,1,1, 7.513, 10496.409, 381.596, 52845.749 25/05/01,20:24:20,11,09,1, 11.9,1,1, 7.513, 10496.419, 381.610, 52845.760 25/05/01,20:24:20,12,09,1, 11.9,1,1, 7.513, 10496.454, 381.580, 52845.860 25/05/01,20:24:20,13,09,1, 11.9,1,1, 7.513, 10496.373, 381.620, 52845.705 25/05/01,20:24:20,14,09,1, 11.9,1,1, 7.513, 10496.401, 381.589, 52845.712 25/05/01,20:24:20,15,09,1, 11.9,1,1, 7.513, 10496.410, 381.601, 52845.706 25/05/01,20:24:20,16,09,1, 11.9,1,1, 7.513, 10496.399, 381.563, 52845.749 25/05/01,20:24:20,17,09,1, 11.9,1,1, 7.513, 10496.409, 381.597, 52845.729 25/05/01,20:24:20,18,09,1, 11.9,1,1, 7.513, 10496.386, 381.556, 52845.719 25/05/01,20:24:20,19,09,1, 11.9,1,1, 7.513, 10496.415, 381.573, 52845.746 25/05/01,20:24:21,00,09,1, 12.0,1,1, 7.518, 10496.410, 381.573, 52845.746 25/05/01,20:24:21,01,09,1, 12.0,1,1, 7.518, 10496.398, 381.608, 52845.716 25/05/01,20:24:21,02,09,1, 12.0,1,1, 7.518, 10496.384, 381.555, 52845.768 25/05/01,20:24:21,03,09,1, 12.0,1,1, 7.518, 10496.382, 381.592, 52845.716 25/05/01,20:24:21,04,09,1, 12.0,1,1, 7.518, 10496.361, 381.565, 52845.792 25/05/01,20:24:21,05,09,1, 12.0,1,1, 7.518, 10496.389, 381.582, 52845.760 25/05/01,20:24:21,06,09,1, 12.0,1,1, 7.518, 10496.364, 381.549, 52845.693 25/05/01,20:24:21,07,09,1, 12.0,1,1, 7.518, 10496.374, 381.575, 52845.782 25/05/01,20:24:21,08,09,1, 12.0,1,1, 7.518, 10496.345, 381.551, 52845.763 25/05/01,20:24:21,09,09,1, 12.0,1,1, 7.518, 10496.371, 381.557, 52845.767 25/05/01,20:24:21,10,09,1, 12.0,1,1, 7.518, 10496.359, 381.552, 52845.727 25/05/01,20:24:21,11,09,1, 12.0,1,1, 7.518, 10496.348, 381.541, 52845.767 25/05/01,20:24:21,12,09,1, 12.0,1,1, 7.518, 10496.362, 381.548, 52845.769 25/05/01,20:24:21,13,09,1, 12.0,1,1, 7.518, 10496.335, 381.534, 52845.766 25/05/01,20:24:21,14,09,1, 12.0,1,1, 7.518, 10496.332, 381.555, 52845.768 25/05/01,20:24:21,15,09,1, 12.0,1,1, 7.518, 10496.331, 381.525, 52845.738 25/05/01,20:24:21,16,09,1, 12.0,1,1, 7.518, 10496.335, 381.562, 52845.809 25/05/01,20:24:21,17,09,1, 12.0,1,1, 7.518, 10496.338, 381.519, 52845.708 25/05/01,20:24:21,18,09,1, 12.0,1,1, 7.518, 10496.337, 381.552, 52845.706 25/05/01,20:24:21,19,09,1, 12.0,1,1, 7.518, 10496.303, 381.510, 52845.730 25/05/01,20:24:22,00,09,1, 11.9,1,1, 7.518, 10496.302, 381.510, 52845.730 25/05/01,20:24:22,01,09,1, 11.9,1,1, 7.518, 10496.299, 381.525, 52845.735 25/05/01,20:24:22,02,09,1, 11.9,1,1, 7.518, 10496.331, 381.529, 52845.755 25/05/01,20:24:22,03,09,1, 11.9,1,1, 7.518, 10496.327, 381.487, 52845.744 25/05/01,20:24:22,04,09,1, 11.9,1,1, 7.518, 10496.304, 381.525, 52845.749 25/05/01,20:24:22,05,09,1, 11.9,1,1, 7.518, 10496.287, 381.488, 52845.799 25/05/01,20:24:22,06,09,1, 11.9,1,1, 7.518, 10496.305, 381.520, 52845.796 25/05/01,20:24:22,07,09,1, 11.9,1,1, 7.518, 10496.279, 381.480, 52845.813 25/05/01,20:24:22,08,09,1, 11.9,1,1, 7.518, 10496.281, 381.519, 52845.790 25/05/01,20:24:22,09,09,1, 11.9,1,1, 7.518, 10496.268, 381.502, 52845.769 25/05/01,20:24:22,10,09,1, 11.9,1,1, 7.518, 10496.270, 381.493, 52845.711 25/05/01,20:24:22,11,09,1, 11.9,1,1, 7.518, 10496.254, 381.500, 52845.747 25/05/01,20:24:22,12,09,1, 11.9,1,1, 7.518, 10496.270, 381.487, 52845.740 25/05/01,20:24:22,13,09,1, 11.9,1,1, 7.518, 10496.255, 381.500, 52845.734 25/05/01,20:24:22,14,09,1, 11.9,1,1, 7.518, 10496.266, 381.468, 52845.773 25/05/01,20:24:22,15,09,1, 11.9,1,1, 7.518, 10496.233, 381.491, 52845.780 25/05/01,20:24:22,16,09,1, 11.9,1,1, 7.518, 10496.251, 381.445, 52845.755 25/05/01,20:24:22,17,09,1, 11.9,1,1, 7.518, 10496.251, 381.494, 52845.773 25/05/01,20:24:22,18,09,1, 11.9,1,1, 7.518, 10496.248, 381.479, 52845.776 25/05/01,20:24:22,19,09,1, 11.9,1,1, 7.518, 10496.255, 381.472, 52845.758 25/05/01,20:24:23,00,08,1, 11.8,1,1, 7.520, 10496.252, 381.472, 52845.758 25/05/01,20:24:23,01,08,1, 11.8,1,1, 7.520, 10496.233, 381.503, 52845.771 25/05/01,20:24:23,02,08,1, 11.8,1,1, 7.520, 10496.211, 381.438, 52845.735 25/05/01,20:24:23,03,08,1, 11.8,1,1, 7.520, 10496.241, 381.456, 52845.777 25/05/01,20:24:23,04,08,1, 11.8,1,1, 7.520, 10496.231, 381.419, 52845.750 25/05/01,20:24:23,05,08,1, 11.8,1,1, 7.520, 10496.219, 381.473, 52845.839 25/05/01,20:24:23,06,08,1, 11.8,1,1, 7.520, 10496.210, 381.444, 52845.790 25/05/01,20:24:23,07,08,1, 11.8,1,1, 7.520, 10496.200, 381.452, 52845.803 25/05/01,20:24:23,08,08,1, 11.8,1,1, 7.520, 10496.184, 381.448, 52845.784 25/05/01,20:24:23,09,08,1, 11.8,1,1, 7.520, 10496.176, 381.490, 52845.785 25/05/01,20:24:23,10,08,1, 11.8,1,1, 7.520, 10496.191, 381.465, 52845.727 25/05/01,20:24:23,11,08,1, 11.8,1,1, 7.520, 10496.180, 381.453, 52845.798 25/05/01,20:24:23,12,08,1, 11.8,1,1, 7.520, 10496.153, 381.437, 52845.717 25/05/01,20:24:23,13,08,1, 11.8,1,1, 7.520, 10496.174, 381.423, 52845.702 25/05/01,20:24:23,14,08,1, 11.8,1,1, 7.520, 10496.159, 381.450, 52845.780 25/05/01,20:24:23,15,08,1, 11.8,1,1, 7.520, 10496.150, 381.409, 52845.768 25/05/01,20:24:23,16,08,1, 11.8,1,1, 7.520, 10496.130, 381.441, 52845.750 25/05/01,20:24:23,17,08,1, 11.8,1,1, 7.520, 10496.165, 381.399, 52845.768 25/05/01,20:24:23,18,08,1, 11.8,1,1, 7.520, 10496.151, 381.404, 52845.752 25/05/01,20:24:23,19,08,1, 11.8,1,1, 7.520, 10496.168, 381.413, 52845.768 25/05/01,20:24:24,00,09,1, 11.9,1,1, 7.515, 10496.160, 381.413, 52845.768 25/05/01,20:24:24,01,09,1, 11.9,1,1, 7.515, 10496.122, 381.407, 52845.756 25/05/01,20:24:24,02,09,1, 11.9,1,1, 7.515, 10496.140, 381.420, 52845.797 25/05/01,20:24:24,03,09,1, 11.9,1,1, 7.515, 10496.112, 381.382, 52845.820 25/05/01,20:24:24,04,09,1, 11.9,1,1, 7.515, 10496.162, 381.412, 52845.866 25/05/01,20:24:24,05,09,1, 11.9,1,1, 7.515, 10496.119, 381.365, 52845.729 25/05/01,20:24:24,06,09,1, 11.9,1,1, 7.515, 10496.107, 381.410, 52845.827 25/05/01,20:24:24,07,09,1, 11.9,1,1, 7.515, 10496.080, 381.375, 52845.784 25/05/01,20:24:24,08,09,1, 11.9,1,1, 7.515, 10496.110, 381.405, 52845.827 25/05/01,20:24:24,09,09,1, 11.9,1,1, 7.515, 10496.066, 381.388, 52845.753 25/05/01,20:24:24,10,09,1, 11.9,1,1, 7.515, 10496.092, 381.403, 52845.766 25/05/01,20:24:24,11,09,1, 11.9,1,1, 7.515, 10496.086, 381.377, 52845.841 25/05/01,20:24:24,12,09,1, 11.9,1,1, 7.515, 10496.075, 381.365, 52845.768 25/05/01,20:24:24,13,09,1, 11.9,1,1, 7.515, 10496.058, 381.399, 52845.668 25/05/01,20:24:24,14,09,1, 11.9,1,1, 7.515, 10496.083, 381.383, 52845.768 25/05/01,20:24:24,15,09,1, 11.9,1,1, 7.515, 10496.073, 381.369, 52845.699 25/05/01,20:24:24,16,09,1, 11.9,1,1, 7.515, 10496.061, 381.371, 52845.730 25/05/01,20:24:24,17,09,1, 11.9,1,1, 7.515, 10496.053, 381.364, 52845.805 25/05/01,20:24:24,18,09,1, 11.9,1,1, 7.515, 10496.055, 381.351, 52845.743 25/05/01,20:24:24,19,09,1, 11.9,1,1, 7.515, 10496.058, 381.366, 52845.716 25/05/01,20:24:25,00,09,1, 11.9,1,1, 7.523, 10496.051, 381.366, 52845.716 25/05/01,20:24:25,01,09,1, 11.9,1,1, 7.523, 10496.040, 381.346, 52845.785 25/05/01,20:24:25,02,09,1, 11.9,1,1, 7.523, 10496.039, 381.341, 52845.777 25/05/01,20:24:25,03,09,1, 11.9,1,1, 7.523, 10496.046, 381.370, 52845.824 25/05/01,20:24:25,04,09,1, 11.9,1,1, 7.523, 10496.042, 381.332, 52845.830 25/05/01,20:24:25,05,09,1, 11.9,1,1, 7.523, 10496.021, 381.347, 52845.748 25/05/01,20:24:25,06,09,1, 11.9,1,1, 7.523, 10496.020, 381.309, 52845.688 25/05/01,20:24:25,07,09,1, 11.9,1,1, 7.523, 10496.040, 381.352, 52845.793 25/05/01,20:24:25,08,09,1, 11.9,1,1, 7.523, 10496.018, 381.305, 52845.754 25/05/01,20:24:25,09,09,1, 11.9,1,1, 7.523, 10496.017, 381.335, 52845.837 25/05/01,20:24:25,10,09,1, 11.9,1,1, 7.523, 10496.022, 381.321, 52845.794 25/05/01,20:24:25,11,09,1, 11.9,1,1, 7.523, 10496.011, 381.328, 52845.853 25/05/01,20:24:25,12,09,1, 11.9,1,1, 7.523, 10495.986, 381.283, 52845.797 25/05/01,20:24:25,13,09,1, 11.9,1,1, 7.523, 10496.001, 381.320, 52845.839 25/05/01,20:24:25,14,09,1, 11.9,1,1, 7.523, 10496.005, 381.299, 52845.816 25/05/01,20:24:25,15,09,1, 11.9,1,1, 7.523, 10495.968, 381.309, 52845.773 25/05/01,20:24:25,16,09,1, 11.9,1,1, 7.523, 10495.968, 381.320, 52845.891 25/05/01,20:24:25,17,09,1, 11.9,1,1, 7.523, 10495.990, 381.294, 52845.901 25/05/01,20:24:25,18,09,1, 11.9,1,1, 7.523, 10495.967, 381.317, 52845.725 25/05/01,20:24:25,19,09,1, 11.9,1,1, 7.523, 10495.984, 381.297, 52845.788 25/05/01,20:24:26,00,09,1, 11.9,1,1, 7.522, 10495.976, 381.297, 52845.788 25/05/01,20:24:26,01,09,1, 11.9,1,1, 7.522, 10495.932, 381.294, 52845.823 25/05/01,20:24:26,02,09,1, 11.9,1,1, 7.522, 10495.943, 381.290, 52845.782 25/05/01,20:24:26,03,09,1, 11.9,1,1, 7.522, 10495.950, 381.300, 52846.013 25/05/01,20:24:26,04,09,1, 11.9,1,1, 7.522, 10495.943, 381.315, 52845.822 25/05/01,20:24:26,05,09,1, 11.9,1,1, 7.522, 10495.948, 381.271, 52845.845 25/05/01,20:24:26,06,09,1, 11.9,1,1, 7.522, 10495.928, 381.275, 52845.790 25/05/01,20:24:26,07,09,1, 11.9,1,1, 7.522, 10495.916, 381.259, 52845.808 25/05/01,20:24:26,08,09,1, 11.9,1,1, 7.522, 10495.929, 381.273, 52845.796 25/05/01,20:24:26,09,09,1, 11.9,1,1, 7.522, 10495.903, 381.254, 52845.777 25/05/01,20:24:26,10,09,1, 11.9,1,1, 7.522, 10495.919, 381.291, 52845.894 25/05/01,20:24:26,11,09,1, 11.9,1,1, 7.522, 10495.915, 381.259, 52845.806 25/05/01,20:24:26,12,09,1, 11.9,1,1, 7.522, 10495.938, 381.243, 52845.649 25/05/01,20:24:26,13,09,1, 11.9,1,1, 7.522, 10495.884, 381.264, 52845.736 25/05/01,20:24:26,14,09,1, 11.9,1,1, 7.522, 10495.932, 381.276, 52845.819 25/05/01,20:24:26,15,09,1, 11.9,1,1, 7.522, 10495.892, 381.235, 52845.751 25/05/01,20:24:26,16,09,1, 11.9,1,1, 7.522, 10495.903, 381.264, 52845.856 25/05/01,20:24:26,17,09,1, 11.9,1,1, 7.522, 10495.898, 381.256, 52845.842 25/05/01,20:24:26,18,09,1, 11.9,1,1, 7.522, 10495.900, 381.258, 52845.826 25/05/01,20:24:26,19,09,1, 11.9,1,1, 7.522, 10495.851, 381.253, 52845.852 25/05/01,20:24:27,00,09,1, 11.9,1,1, 7.519, 10495.843, 381.253, 52845.852 25/05/01,20:24:27,01,09,1, 11.9,1,1, 7.519, 10495.873, 381.235, 52845.832 25/05/01,20:24:27,02,09,1, 11.9,1,1, 7.519, 10495.870, 381.226, 52845.831 25/05/01,20:24:27,03,09,1, 11.9,1,1, 7.519, 10495.855, 381.243, 52845.805 25/05/01,20:24:27,04,09,1, 11.9,1,1, 7.519, 10495.844, 381.244, 52845.833 25/05/01,20:24:27,05,09,1, 11.9,1,1, 7.519, 10495.851, 381.234, 52845.859 25/05/01,20:24:27,06,09,1, 11.9,1,1, 7.519, 10495.852, 381.221, 52845.831 25/05/01,20:24:27,07,09,1, 11.9,1,1, 7.519, 10495.844, 381.263, 52845.817 25/05/01,20:24:27,08,09,1, 11.9,1,1, 7.519, 10495.788, 381.223, 52845.887 25/05/01,20:24:27,09,09,1, 11.9,1,1, 7.519, 10495.828, 381.237, 52845.881 25/05/01,20:24:27,10,09,1, 11.9,1,1, 7.519, 10495.818, 381.229, 52845.795 25/05/01,20:24:27,11,09,1, 11.9,1,1, 7.519, 10495.821, 381.252, 52845.876 25/05/01,20:24:27,12,09,1, 11.9,1,1, 7.519, 10495.832, 381.201, 52845.782 25/05/01,20:24:27,13,09,1, 11.9,1,1, 7.519, 10495.802, 381.247, 52845.882 25/05/01,20:24:27,14,09,1, 11.9,1,1, 7.519, 10495.815, 381.205, 52845.805 25/05/01,20:24:27,15,09,1, 11.9,1,1, 7.519, 10495.813, 381.227, 52845.830 25/05/01,20:24:27,16,09,1, 11.9,1,1, 7.519, 10495.816, 381.189, 52845.814 25/05/01,20:24:27,17,09,1, 11.9,1,1, 7.519, 10495.808, 381.230, 52845.825 25/05/01,20:24:27,18,09,1, 11.9,1,1, 7.519, 10495.785, 381.202, 52845.819 25/05/01,20:24:27,19,09,1, 11.9,1,1, 7.519, 10495.816, 381.223, 52845.920 25/05/01,20:24:28,00,09,1, 11.9,1,1, 7.524, 10495.809, 381.223, 52845.920 25/05/01,20:24:28,01,09,1, 11.9,1,1, 7.524, 10495.784, 381.221, 52845.999 25/05/01,20:24:28,02,09,1, 11.9,1,1, 7.524, 10495.777, 381.189, 52845.891 25/05/01,20:24:28,03,09,1, 11.9,1,1, 7.524, 10495.742, 381.213, 52845.889 25/05/01,20:24:28,04,09,1, 11.9,1,1, 7.524, 10495.776, 381.202, 52845.904 25/05/01,20:24:28,05,09,1, 11.9,1,1, 7.524, 10495.773, 381.181, 52845.868 25/05/01,20:24:28,06,09,1, 11.9,1,1, 7.524, 10495.738, 381.194, 52845.823 25/05/01,20:24:28,07,09,1, 11.9,1,1, 7.524, 10495.767, 381.205, 52845.818 25/05/01,20:24:28,08,09,1, 11.9,1,1, 7.524, 10495.742, 381.181, 52845.933 25/05/01,20:24:28,09,09,1, 11.9,1,1, 7.524, 10495.764, 381.216, 52845.884 25/05/01,20:24:28,10,09,1, 11.9,1,1, 7.524, 10495.714, 381.188, 52845.873 25/05/01,20:24:28,11,09,1, 11.9,1,1, 7.524, 10495.723, 381.196, 52845.841 25/05/01,20:24:28,12,09,1, 11.9,1,1, 7.524, 10495.745, 381.203, 52845.841 25/05/01,20:24:28,13,09,1, 11.9,1,1, 7.524, 10495.722, 381.182, 52845.892 25/05/01,20:24:28,14,09,1, 11.9,1,1, 7.524, 10495.717, 381.202, 52845.896 25/05/01,20:24:28,15,09,1, 11.9,1,1, 7.524, 10495.698, 381.188, 52845.886 25/05/01,20:24:28,16,09,1, 11.9,1,1, 7.524, 10495.726, 381.212, 52845.847 25/05/01,20:24:28,17,09,1, 11.9,1,1, 7.524, 10495.706, 381.191, 52845.902 25/05/01,20:24:28,18,09,1, 11.9,1,1, 7.524, 10495.716, 381.182, 52845.805 25/05/01,20:24:28,19,09,1, 11.9,1,1, 7.524, 10495.684, 381.142, 52845.828 25/05/01,20:24:29,00,09,1, 11.9,1,1, 7.523, 10495.684, 381.142, 52845.828 25/05/01,20:24:29,01,09,1, 11.9,1,1, 7.523, 10495.691, 381.156, 52845.841 25/05/01,20:24:29,02,09,1, 11.9,1,1, 7.523, 10495.689, 381.190, 52845.932 25/05/01,20:24:29,03,09,1, 11.9,1,1, 7.523, 10495.679, 381.140, 52845.892 25/05/01,20:24:29,04,09,1, 11.9,1,1, 7.523, 10495.686, 381.159, 52845.859 25/05/01,20:24:29,05,09,1, 11.9,1,1, 7.523, 10495.667, 381.142, 52845.896 25/05/01,20:24:29,06,09,1, 11.9,1,1, 7.523, 10495.676, 381.130, 52845.892 25/05/01,20:24:29,07,09,1, 11.9,1,1, 7.523, 10495.647, 381.111, 52845.875 25/05/01,20:24:29,08,09,1, 11.9,1,1, 7.523, 10495.645, 381.164, 52845.861 25/05/01,20:24:29,09,09,1, 11.9,1,1, 7.523, 10495.644, 381.122, 52845.803 25/05/01,20:24:29,10,09,1, 11.9,1,1, 7.523, 10495.682, 381.148, 52845.885 25/05/01,20:24:29,11,09,1, 11.9,1,1, 7.523, 10495.637, 381.138, 52845.903 25/05/01,20:24:29,12,09,1, 11.9,1,1, 7.523, 10495.635, 381.154, 52845.912 25/05/01,20:24:29,13,09,1, 11.9,1,1, 7.523, 10495.648, 381.102, 52845.864 25/05/01,20:24:29,14,09,1, 11.9,1,1, 7.523, 10495.634, 381.118, 52845.878 25/05/01,20:24:29,15,09,1, 11.9,1,1, 7.523, 10495.638, 381.129, 52845.896 25/05/01,20:24:29,16,09,1, 11.9,1,1, 7.523, 10495.612, 381.120, 52845.936 25/05/01,20:24:29,17,09,1, 11.9,1,1, 7.523, 10495.611, 381.092, 52845.884 25/05/01,20:24:29,18,09,1, 11.9,1,1, 7.523, 10495.616, 381.096, 52845.894 25/05/01,20:24:29,19,09,1, 11.9,1,1, 7.523, 10495.625, 381.109, 52845.864 25/05/01,20:24:30,00,10,1, 11.9,1,1, 7.518, 10495.617, 381.109, 52845.864 25/05/01,20:24:30,01,10,1, 11.9,1,1, 7.518, 10495.587, 381.117, 52845.871 25/05/01,20:24:30,02,10,1, 11.9,1,1, 7.518, 10495.608, 381.094, 52845.881 25/05/01,20:24:30,03,10,1, 11.9,1,1, 7.518, 10495.584, 381.113, 52845.865 25/05/01,20:24:30,04,10,1, 11.9,1,1, 7.518, 10495.588, 381.090, 52845.954 25/05/01,20:24:30,05,10,1, 11.9,1,1, 7.518, 10495.599, 381.112, 52845.927 25/05/01,20:24:30,06,10,1, 11.9,1,1, 7.518, 10495.569, 381.067, 52845.900 25/05/01,20:24:30,07,10,1, 11.9,1,1, 7.518, 10495.585, 381.098, 52845.889 25/05/01,20:24:30,08,10,1, 11.9,1,1, 7.518, 10495.580, 381.060, 52845.911 25/05/01,20:24:30,09,10,1, 11.9,1,1, 7.518, 10495.581, 381.084, 52845.978 25/05/01,20:24:30,10,10,1, 11.9,1,1, 7.518, 10495.590, 381.043, 52845.936 25/05/01,20:24:30,11,10,1, 11.9,1,1, 7.518, 10495.592, 381.072, 52845.916 25/05/01,20:24:30,12,10,1, 11.9,1,1, 7.518, 10495.572, 381.016, 52845.678 25/05/01,20:24:30,13,10,1, 11.9,1,1, 7.518, 10495.560, 381.059, 52845.944 25/05/01,20:24:30,14,10,1, 11.9,1,1, 7.518, 10495.577, 381.039, 52845.971 25/05/01,20:24:30,15,10,1, 11.9,1,1, 7.518, 10495.566, 381.090, 52845.941 25/05/01,20:24:30,16,10,1, 11.9,1,1, 7.518, 10495.544, 381.042, 52845.866 25/05/01,20:24:30,17,10,1, 11.9,1,1, 7.518, 10495.558, 381.063, 52845.943 25/05/01,20:24:30,18,10,1, 11.9,1,1, 7.518, 10495.563, 381.027, 52845.886 25/05/01,20:24:30,19,10,1, 11.9,1,1, 7.518, 10495.560, 381.029, 52845.893 25/05/01,20:24:31,00,09,1, 11.9,1,1, 7.524, 10495.559, 381.029, 52845.893 25/05/01,20:24:31,01,09,1, 11.9,1,1, 7.524, 10495.593, 381.007, 52845.929 25/05/01,20:24:31,02,09,1, 11.9,1,1, 7.524, 10495.530, 381.015, 52845.922 25/05/01,20:24:31,03,09,1, 11.9,1,1, 7.524, 10495.541, 381.031, 52845.911 25/05/01,20:24:31,04,09,1, 11.9,1,1, 7.524, 10495.515, 381.035, 52845.908 25/05/01,20:24:31,05,09,1, 11.9,1,1, 7.524, 10495.550, 381.020, 52845.957 25/05/01,20:24:31,06,09,1, 11.9,1,1, 7.524, 10495.537, 381.003, 52845.907 25/05/01,20:24:31,07,09,1, 11.9,1,1, 7.524, 10495.543, 381.002, 52845.908 25/05/01,20:24:31,08,09,1, 11.9,1,1, 7.524, 10495.515, 380.992, 52845.869 25/05/01,20:24:31,09,09,1, 11.9,1,1, 7.524, 10495.537, 381.025, 52845.974 25/05/01,20:24:31,10,09,1, 11.9,1,1, 7.524, 10495.527, 380.987, 52845.838 25/05/01,20:24:31,11,09,1, 11.9,1,1, 7.524, 10495.506, 380.986, 52845.909 25/05/01,20:24:31,12,09,1, 11.9,1,1, 7.524, 10495.531, 380.992, 52845.974 25/05/01,20:24:31,13,09,1, 11.9,1,1, 7.524, 10495.505, 380.992, 52845.980 25/05/01,20:24:31,14,09,1, 11.9,1,1, 7.524, 10495.543, 380.986, 52845.910 25/05/01,20:24:31,15,09,1, 11.9,1,1, 7.524, 10495.524, 381.003, 52845.897 25/05/01,20:24:31,16,09,1, 11.9,1,1, 7.524, 10495.519, 380.984, 52845.920 25/05/01,20:24:31,17,09,1, 11.9,1,1, 7.524, 10495.549, 380.980, 52846.011 25/05/01,20:24:31,18,09,1, 11.9,1,1, 7.524, 10495.517, 380.992, 52845.958 25/05/01,20:24:31,19,09,1, 11.9,1,1, 7.524, 10495.523, 380.976, 52845.849 25/05/01,20:24:32,00,09,1, 11.9,1,1, 7.523, 10495.517, 380.976, 52845.849 25/05/01,20:24:32,01,09,1, 11.9,1,1, 7.523, 10495.506, 380.986, 52845.924 25/05/01,20:24:32,02,09,1, 11.9,1,1, 7.523, 10495.526, 380.992, 52845.973 25/05/01,20:24:32,03,09,1, 11.9,1,1, 7.523, 10495.514, 380.943, 52845.919 25/05/01,20:24:32,04,09,1, 11.9,1,1, 7.523, 10495.520, 380.965, 52845.981 25/05/01,20:24:32,05,09,1, 11.9,1,1, 7.523, 10495.527, 380.933, 52845.917 25/05/01,20:24:32,06,09,1, 11.9,1,1, 7.523, 10495.514, 380.947, 52845.884 25/05/01,20:24:32,07,09,1, 11.9,1,1, 7.523, 10495.510, 380.947, 52845.946 25/05/01,20:24:32,08,09,1, 11.9,1,1, 7.523, 10495.531, 380.947, 52845.991 25/05/01,20:24:32,09,09,1, 11.9,1,1, 7.523, 10495.475, 380.946, 52845.939 25/05/01,20:24:32,10,09,1, 11.9,1,1, 7.523, 10495.509, 380.940, 52846.001 25/05/01,20:24:32,11,09,1, 11.9,1,1, 7.523, 10495.510, 380.908, 52845.880 25/05/01,20:24:32,12,09,1, 11.9,1,1, 7.523, 10495.527, 380.928, 52845.939 25/05/01,20:24:32,13,09,1, 11.9,1,1, 7.523, 10495.476, 380.900, 52845.970 25/05/01,20:24:32,14,09,1, 11.9,1,1, 7.523, 10495.478, 380.915, 52845.942 25/05/01,20:24:32,15,09,1, 11.9,1,1, 7.523, 10495.487, 380.910, 52845.934 25/05/01,20:24:32,16,09,1, 11.9,1,1, 7.523, 10495.476, 380.906, 52845.964 25/05/01,20:24:32,17,09,1, 11.9,1,1, 7.523, 10495.488, 380.922, 52845.954 25/05/01,20:24:32,18,09,1, 11.9,1,1, 7.523, 10495.507, 380.881, 52845.918 25/05/01,20:24:32,19,09,1, 11.9,1,1, 7.523, 10495.457, 380.911, 52845.999 25/05/01,20:24:33,00,09,1, 11.9,1,1, 7.517, 10495.450, 380.911, 52845.999 25/05/01,20:24:33,01,09,1, 11.9,1,1, 7.517, 10495.451, 380.901, 52845.972 25/05/01,20:24:33,02,09,1, 11.9,1,1, 7.517, 10495.471, 380.888, 52845.945 25/05/01,20:24:33,03,09,1, 11.9,1,1, 7.517, 10495.470, 380.906, 52845.958 25/05/01,20:24:33,04,09,1, 11.9,1,1, 7.517, 10495.500, 380.855, 52845.853 25/05/01,20:24:33,05,09,1, 11.9,1,1, 7.517, 10495.444, 380.879, 52845.896 25/05/01,20:24:33,06,09,1, 11.9,1,1, 7.517, 10495.484, 380.849, 52845.872 25/05/01,20:24:33,07,09,1, 11.9,1,1, 7.517, 10495.439, 380.878, 52845.907 25/05/01,20:24:33,08,09,1, 11.9,1,1, 7.517, 10495.438, 380.859, 52845.898 25/05/01,20:24:33,09,09,1, 11.9,1,1, 7.517, 10495.436, 380.907, 52845.979 25/05/01,20:24:33,10,09,1, 11.9,1,1, 7.517, 10495.452, 380.837, 52845.958 25/05/01,20:24:33,11,09,1, 11.9,1,1, 7.517, 10495.453, 380.881, 52845.948 25/05/01,20:24:33,12,09,1, 11.9,1,1, 7.517, 10495.450, 380.845, 52845.936 25/05/01,20:24:33,13,09,1, 11.9,1,1, 7.517, 10495.470, 380.895, 52846.004 25/05/01,20:24:33,14,09,1, 11.9,1,1, 7.517, 10495.469, 380.856, 52845.975 25/05/01,20:24:33,15,09,1, 11.9,1,1, 7.517, 10495.461, 380.873, 52846.017 25/05/01,20:24:33,16,09,1, 11.9,1,1, 7.517, 10495.454, 380.864, 52846.012 25/05/01,20:24:33,17,09,1, 11.9,1,1, 7.517, 10495.447, 380.887, 52846.015 25/05/01,20:24:33,18,09,1, 11.9,1,1, 7.517, 10495.459, 380.847, 52845.930 25/05/01,20:24:33,19,09,1, 11.9,1,1, 7.517, 10495.440, 380.859, 52845.944 25/05/01,20:24:34,00,09,1, 11.9,1,1, 7.521, 10495.434, 380.859, 52845.944 25/05/01,20:24:34,01,09,1, 11.9,1,1, 7.521, 10495.487, 380.859, 52845.929 25/05/01,20:24:34,02,09,1, 11.9,1,1, 7.521, 10495.447, 380.825, 52845.979 25/05/01,20:24:34,03,09,1, 11.9,1,1, 7.521, 10495.473, 380.819, 52845.909 25/05/01,20:24:34,04,09,1, 11.9,1,1, 7.521, 10495.443, 380.839, 52845.957 25/05/01,20:24:34,05,09,1, 11.9,1,1, 7.521, 10495.435, 380.829, 52846.062 25/05/01,20:24:34,06,09,1, 11.9,1,1, 7.521, 10495.432, 380.820, 52845.992 25/05/01,20:24:34,07,09,1, 11.9,1,1, 7.521, 10495.451, 380.825, 52845.999 25/05/01,20:24:34,08,09,1, 11.9,1,1, 7.521, 10495.431, 380.812, 52845.982 25/05/01,20:24:34,09,09,1, 11.9,1,1, 7.521, 10495.440, 380.817, 52845.995 25/05/01,20:24:34,10,09,1, 11.9,1,1, 7.521, 10495.438, 380.833, 52846.005 25/05/01,20:24:34,11,09,1, 11.9,1,1, 7.521, 10495.446, 380.815, 52845.959 25/05/01,20:24:34,12,09,1, 11.9,1,1, 7.521, 10495.430, 380.825, 52845.963 25/05/01,20:24:34,13,09,1, 11.9,1,1, 7.521, 10495.448, 380.813, 52846.012 25/05/01,20:24:34,14,09,1, 11.9,1,1, 7.521, 10495.443, 380.830, 52846.053 25/05/01,20:24:34,15,09,1, 11.9,1,1, 7.521, 10495.460, 380.823, 52846.044 25/05/01,20:24:34,16,09,1, 11.9,1,1, 7.521, 10495.444, 380.809, 52845.960 25/05/01,20:24:34,17,09,1, 11.9,1,1, 7.521, 10495.451, 380.787, 52845.983 25/05/01,20:24:34,18,09,1, 11.9,1,1, 7.521, 10495.440, 380.819, 52846.040 25/05/01,20:24:34,19,09,1, 11.9,1,1, 7.521, 10495.433, 380.794, 52846.020 25/05/01,20:24:35,00,09,1, 11.8,1,1, 7.520, 10495.425, 380.794, 52846.020 25/05/01,20:24:35,01,09,1, 11.8,1,1, 7.520, 10495.453, 380.762, 52845.997 25/05/01,20:24:35,02,09,1, 11.8,1,1, 7.520, 10495.456, 380.809, 52846.045 25/05/01,20:24:35,03,09,1, 11.8,1,1, 7.520, 10495.462, 380.784, 52846.033 25/05/01,20:24:35,04,09,1, 11.8,1,1, 7.520, 10495.479, 380.796, 52846.017 25/05/01,20:24:35,05,09,1, 11.8,1,1, 7.520, 10495.440, 380.759, 52845.998 25/05/01,20:24:35,06,09,1, 11.8,1,1, 7.520, 10495.444, 380.783, 52846.027 25/05/01,20:24:35,07,09,1, 11.8,1,1, 7.520, 10495.452, 380.759, 52845.993 25/05/01,20:24:35,08,09,1, 11.8,1,1, 7.520, 10495.476, 380.777, 52846.020 25/05/01,20:24:35,09,09,1, 11.8,1,1, 7.520, 10495.446, 380.774, 52845.985 25/05/01,20:24:35,10,09,1, 11.8,1,1, 7.520, 10495.467, 380.779, 52846.021 25/05/01,20:24:35,11,09,1, 11.8,1,1, 7.520, 10495.459, 380.765, 52846.000 25/05/01,20:24:35,12,09,1, 11.8,1,1, 7.520, 10495.474, 380.746, 52846.025 25/05/01,20:24:35,13,09,1, 11.8,1,1, 7.520, 10495.463, 380.733, 52845.982 25/05/01,20:24:35,14,09,1, 11.8,1,1, 7.520, 10495.440, 380.751, 52845.988 25/05/01,20:24:35,15,09,1, 11.8,1,1, 7.520, 10495.465, 380.754, 52846.018 25/05/01,20:24:35,16,09,1, 11.8,1,1, 7.520, 10495.471, 380.744, 52846.019 25/05/01,20:24:35,17,09,1, 11.8,1,1, 7.520, 10495.443, 380.744, 52846.034 25/05/01,20:24:35,18,09,1, 11.8,1,1, 7.520, 10495.464, 380.713, 52846.027 25/05/01,20:24:35,19,09,1, 11.8,1,1, 7.520, 10495.461, 380.736, 52845.994 25/05/01,20:24:36,00,09,1, 11.9,1,1, 7.513, 10495.459, 380.736, 52845.994 25/05/01,20:24:36,01,09,1, 11.9,1,1, 7.513, 10495.481, 380.719, 52846.030 25/05/01,20:24:36,02,09,1, 11.9,1,1, 7.513, 10495.479, 380.722, 52846.029 25/05/01,20:24:36,03,09,1, 11.9,1,1, 7.513, 10495.479, 380.744, 52846.021 25/05/01,20:24:36,04,09,1, 11.9,1,1, 7.513, 10495.501, 380.696, 52846.024 25/05/01,20:24:36,05,09,1, 11.9,1,1, 7.513, 10495.502, 380.719, 52846.033 25/05/01,20:24:36,06,09,1, 11.9,1,1, 7.513, 10495.502, 380.716, 52846.028 25/05/01,20:24:36,07,09,1, 11.9,1,1, 7.513, 10495.516, 380.762, 52846.027 25/05/01,20:24:36,08,09,1, 11.9,1,1, 7.513, 10495.489, 380.737, 52846.030 25/05/01,20:24:36,09,09,1, 11.9,1,1, 7.513, 10495.479, 380.752, 52846.023 25/05/01,20:24:36,10,09,1, 11.9,1,1, 7.513, 10495.474, 380.723, 52846.032 25/05/01,20:24:36,11,09,1, 11.9,1,1, 7.513, 10495.486, 380.744, 52846.037 25/05/01,20:24:36,12,09,1, 11.9,1,1, 7.513, 10495.500, 380.726, 52846.028 25/05/01,20:24:36,13,09,1, 11.9,1,1, 7.513, 10495.495, 380.727, 52846.064 25/05/01,20:24:36,14,09,1, 11.9,1,1, 7.513, 10495.485, 380.681, 52846.015 25/05/01,20:24:36,15,09,1, 11.9,1,1, 7.513, 10495.503, 380.732, 52846.028 25/05/01,20:24:36,16,09,1, 11.9,1,1, 7.513, 10495.494, 380.708, 52846.042 25/05/01,20:24:36,17,09,1, 11.9,1,1, 7.513, 10495.521, 380.717, 52846.039 25/05/01,20:24:36,18,09,1, 11.9,1,1, 7.513, 10495.506, 380.676, 52846.023 25/05/01,20:24:36,19,09,1, 11.9,1,1, 7.513, 10495.502, 380.700, 52846.063 25/05/01,20:24:37,00,09,1, 12.0,1,1, 7.518, 10495.501, 380.700, 52846.063 25/05/01,20:24:37,01,09,1, 12.0,1,1, 7.518, 10495.506, 380.714, 52846.058 25/05/01,20:24:37,02,09,1, 12.0,1,1, 7.518, 10495.479, 380.687, 52846.026 25/05/01,20:24:37,03,09,1, 12.0,1,1, 7.518, 10495.497, 380.702, 52846.045 25/05/01,20:24:37,04,09,1, 12.0,1,1, 7.518, 10495.508, 380.666, 52846.095 25/05/01,20:24:37,05,09,1, 12.0,1,1, 7.518, 10495.515, 380.712, 52846.054 25/05/01,20:24:37,06,09,1, 12.0,1,1, 7.518, 10495.541, 380.671, 52846.041 25/05/01,20:24:37,07,09,1, 12.0,1,1, 7.518, 10495.551, 380.687, 52846.062 25/05/01,20:24:37,08,09,1, 12.0,1,1, 7.518, 10495.551, 380.670, 52846.065 25/05/01,20:24:37,09,09,1, 12.0,1,1, 7.518, 10495.557, 380.689, 52846.072 25/05/01,20:24:37,10,09,1, 12.0,1,1, 7.518, 10495.542, 380.653, 52846.054 25/05/01,20:24:37,11,09,1, 12.0,1,1, 7.518, 10495.525, 380.675, 52846.071 25/05/01,20:24:37,12,09,1, 12.0,1,1, 7.518, 10495.537, 380.667, 52846.072 25/05/01,20:24:37,13,09,1, 12.0,1,1, 7.518, 10495.556, 380.668, 52846.055 25/05/01,20:24:37,14,09,1, 12.0,1,1, 7.518, 10495.560, 380.669, 52846.058 25/05/01,20:24:37,15,09,1, 12.0,1,1, 7.518, 10495.546, 380.688, 52846.046 25/05/01,20:24:37,16,09,1, 12.0,1,1, 7.518, 10495.559, 380.672, 52846.015 25/05/01,20:24:37,17,09,1, 12.0,1,1, 7.518, 10495.549, 380.654, 52846.095 25/05/01,20:24:37,18,09,1, 12.0,1,1, 7.518, 10495.548, 380.669, 52846.087 25/05/01,20:24:37,19,09,1, 12.0,1,1, 7.518, 10495.540, 380.667, 52846.048 25/05/01,20:24:38,00,09,1, 11.8,1,1, 7.510, 10495.534, 380.667, 52846.048 25/05/01,20:24:38,01,09,1, 11.8,1,1, 7.510, 10495.573, 380.653, 52846.141 25/05/01,20:24:38,02,09,1, 11.8,1,1, 7.510, 10495.501, 380.671, 52846.143 25/05/01,20:24:38,03,09,1, 11.8,1,1, 7.510, 10495.577, 380.617, 52846.111 25/05/01,20:24:38,04,09,1, 11.8,1,1, 7.510, 10495.571, 380.639, 52846.091 25/05/01,20:24:38,05,09,1, 11.8,1,1, 7.510, 10495.578, 380.636, 52846.056 25/05/01,20:24:38,06,09,1, 11.8,1,1, 7.510, 10495.556, 380.655, 52846.090 25/05/01,20:24:38,07,09,1, 11.8,1,1, 7.510, 10495.570, 380.616, 52846.085 25/05/01,20:24:38,08,09,1, 11.8,1,1, 7.510, 10495.587, 380.658, 52846.089 25/05/01,20:24:38,09,09,1, 11.8,1,1, 7.510, 10495.544, 380.612, 52846.055 25/05/01,20:24:38,10,09,1, 11.8,1,1, 7.510, 10495.561, 380.653, 52846.125 25/05/01,20:24:38,11,09,1, 11.8,1,1, 7.510, 10495.553, 380.602, 52846.061 25/05/01,20:24:38,12,09,1, 11.8,1,1, 7.510, 10495.565, 380.653, 52846.093 25/05/01,20:24:38,13,09,1, 11.8,1,1, 7.510, 10495.575, 380.605, 52846.102 25/05/01,20:24:38,14,09,1, 11.8,1,1, 7.510, 10495.582, 380.657, 52846.093 25/05/01,20:24:38,15,09,1, 11.8,1,1, 7.510, 10495.568, 380.606, 52846.096 25/05/01,20:24:38,16,09,1, 11.8,1,1, 7.510, 10495.562, 380.641, 52846.090 25/05/01,20:24:38,17,09,1, 11.8,1,1, 7.510, 10495.578, 380.609, 52846.068 25/05/01,20:24:38,18,09,1, 11.8,1,1, 7.510, 10495.577, 380.634, 52846.075 25/05/01,20:24:38,19,09,1, 11.8,1,1, 7.510, 10495.553, 380.604, 52846.098 25/05/01,20:24:39,00,09,1, 11.9,1,1, 7.511, 10495.551, 380.604, 52846.098 25/05/01,20:24:39,01,09,1, 11.9,1,1, 7.511, 10495.551, 380.602, 52846.094 25/05/01,20:24:39,02,09,1, 11.9,1,1, 7.511, 10495.573, 380.653, 52846.114 25/05/01,20:24:39,03,09,1, 11.9,1,1, 7.511, 10495.568, 380.582, 52846.104 25/05/01,20:24:39,04,09,1, 11.9,1,1, 7.511, 10495.543, 380.619, 52846.153 25/05/01,20:24:39,05,09,1, 11.9,1,1, 7.511, 10495.557, 380.593, 52846.118 25/05/01,20:24:39,06,09,1, 11.9,1,1, 7.511, 10495.571, 380.635, 52846.183 25/05/01,20:24:39,07,09,1, 11.9,1,1, 7.511, 10495.555, 380.586, 52846.132 25/05/01,20:24:39,08,09,1, 11.9,1,1, 7.511, 10495.537, 380.626, 52846.130 25/05/01,20:24:39,09,09,1, 11.9,1,1, 7.511, 10495.548, 380.575, 52846.146 25/05/01,20:24:39,10,09,1, 11.9,1,1, 7.511, 10495.574, 380.598, 52846.138 25/05/01,20:24:39,11,09,1, 11.9,1,1, 7.511, 10495.532, 380.587, 52846.124 25/05/01,20:24:39,12,09,1, 11.9,1,1, 7.511, 10495.567, 380.598, 52846.115 25/05/01,20:24:39,13,09,1, 11.9,1,1, 7.511, 10495.564, 380.602, 52846.078 25/05/01,20:24:39,14,09,1, 11.9,1,1, 7.511, 10495.565, 380.607, 52846.098 25/05/01,20:24:39,15,09,1, 11.9,1,1, 7.511, 10495.563, 380.566, 52846.102 25/05/01,20:24:39,16,09,1, 11.9,1,1, 7.511, 10495.581, 380.581, 52846.140 25/05/01,20:24:39,17,09,1, 11.9,1,1, 7.511, 10495.554, 380.593, 52846.131 25/05/01,20:24:39,18,09,1, 11.9,1,1, 7.511, 10495.551, 380.612, 52846.144 25/05/01,20:24:39,19,09,1, 11.9,1,1, 7.511, 10495.541, 380.561, 52846.111 25/05/01,20:24:40,00,09,1, 11.9,1,1, 7.517, 10495.534, 380.561, 52846.111 25/05/01,20:24:40,01,09,1, 11.9,1,1, 7.517, 10495.537, 380.589, 52846.111 25/05/01,20:24:40,02,09,1, 11.9,1,1, 7.517, 10495.559, 380.568, 52846.145 25/05/01,20:24:40,03,09,1, 11.9,1,1, 7.517, 10495.531, 380.564, 52846.136 25/05/01,20:24:40,04,09,1, 11.9,1,1, 7.517, 10495.514, 380.593, 52846.144 25/05/01,20:24:40,05,09,1, 11.9,1,1, 7.517, 10495.540, 380.566, 52846.151 25/05/01,20:24:40,06,09,1, 11.9,1,1, 7.517, 10495.551, 380.567, 52846.128 25/05/01,20:24:40,07,09,1, 11.9,1,1, 7.517, 10495.540, 380.589, 52846.118 25/05/01,20:24:40,08,09,1, 11.9,1,1, 7.517, 10495.530, 380.572, 52846.161 25/05/01,20:24:40,09,09,1, 11.9,1,1, 7.517, 10495.542, 380.588, 52846.124 25/05/01,20:24:40,10,09,1, 11.9,1,1, 7.517, 10495.545, 380.550, 52846.104 25/05/01,20:24:40,11,09,1, 11.9,1,1, 7.517, 10495.540, 380.591, 52846.123 25/05/01,20:24:40,12,09,1, 11.9,1,1, 7.517, 10495.523, 380.555, 52846.125 25/05/01,20:24:40,13,09,1, 11.9,1,1, 7.517, 10495.543, 380.565, 52846.073 25/05/01,20:24:40,14,09,1, 11.9,1,1, 7.517, 10495.515, 380.542, 52846.180 25/05/01,20:24:40,15,09,1, 11.9,1,1, 7.517, 10495.522, 380.575, 52846.142 25/05/01,20:24:40,16,09,1, 11.9,1,1, 7.517, 10495.539, 380.566, 52846.118 25/05/01,20:24:40,17,09,1, 11.9,1,1, 7.517, 10495.539, 380.559, 52846.183 25/05/01,20:24:40,18,09,1, 11.9,1,1, 7.517, 10495.529, 380.538, 52846.136 25/05/01,20:24:40,19,09,1, 11.9,1,1, 7.517, 10495.507, 380.577, 52846.109 25/05/01,20:24:41,00,09,1, 11.9,1,1, 7.521, 10495.501, 380.577, 52846.109 25/05/01,20:24:41,01,09,1, 11.9,1,1, 7.521, 10495.508, 380.555, 52846.170 25/05/01,20:24:41,02,09,1, 11.9,1,1, 7.521, 10495.519, 380.538, 52846.099 25/05/01,20:24:41,03,09,1, 11.9,1,1, 7.521, 10495.521, 380.565, 52846.240 25/05/01,20:24:41,04,09,1, 11.9,1,1, 7.521, 10495.533, 380.544, 52846.205 25/05/01,20:24:41,05,09,1, 11.9,1,1, 7.521, 10495.487, 380.574, 52846.230 25/05/01,20:24:41,06,09,1, 11.9,1,1, 7.521, 10495.525, 380.542, 52846.112 25/05/01,20:24:41,07,09,1, 11.9,1,1, 7.521, 10495.525, 380.550, 52846.163 25/05/01,20:24:41,08,09,1, 11.9,1,1, 7.521, 10495.519, 380.537, 52846.199 25/05/01,20:24:41,09,09,1, 11.9,1,1, 7.521, 10495.526, 380.545, 52846.243 25/05/01,20:24:41,10,09,1, 11.9,1,1, 7.521, 10495.503, 380.546, 52846.201 25/05/01,20:24:41,11,09,1, 11.9,1,1, 7.521, 10495.530, 380.563, 52846.230 25/05/01,20:24:41,12,09,1, 11.9,1,1, 7.521, 10495.525, 380.529, 52846.226 25/05/01,20:24:41,13,09,1, 11.9,1,1, 7.521, 10495.505, 380.559, 52846.173 25/05/01,20:24:41,14,09,1, 11.9,1,1, 7.521, 10495.524, 380.539, 52846.206 25/05/01,20:24:41,15,09,1, 11.9,1,1, 7.521, 10495.527, 380.565, 52846.195 25/05/01,20:24:41,16,09,1, 11.9,1,1, 7.521, 10495.497, 380.489, 52846.163 25/05/01,20:24:41,17,09,1, 11.9,1,1, 7.521, 10495.521, 380.555, 52846.222 25/05/01,20:24:41,18,09,1, 11.9,1,1, 7.521, 10495.535, 380.535, 52846.173 25/05/01,20:24:41,19,09,1, 11.9,1,1, 7.521, 10495.502, 380.565, 52846.201 25/05/01,20:24:42,00,09,1, 11.9,1,1, 7.520, 10495.501, 380.565, 52846.201 25/05/01,20:24:42,01,09,1, 11.9,1,1, 7.520, 10495.538, 380.543, 52846.206 25/05/01,20:24:42,02,09,1, 11.9,1,1, 7.520, 10495.489, 380.508, 52846.157 25/05/01,20:24:42,03,09,1, 11.9,1,1, 7.520, 10495.504, 380.539, 52846.208 25/05/01,20:24:42,04,09,1, 11.9,1,1, 7.520, 10495.509, 380.530, 52846.196 25/05/01,20:24:42,05,09,1, 11.9,1,1, 7.520, 10495.495, 380.536, 52846.217 25/05/01,20:24:42,06,09,1, 11.9,1,1, 7.520, 10495.491, 380.513, 52846.196 25/05/01,20:24:42,07,09,1, 11.9,1,1, 7.520, 10495.485, 380.540, 52846.193 25/05/01,20:24:42,08,09,1, 11.9,1,1, 7.520, 10495.483, 380.524, 52846.221 25/05/01,20:24:42,09,09,1, 11.9,1,1, 7.520, 10495.501, 380.563, 52846.209 25/05/01,20:24:42,10,09,1, 11.9,1,1, 7.520, 10495.492, 380.501, 52846.183 25/05/01,20:24:42,11,09,1, 11.9,1,1, 7.520, 10495.496, 380.547, 52846.208 25/05/01,20:24:42,12,09,1, 11.9,1,1, 7.520, 10495.466, 380.515, 52846.141 25/05/01,20:24:42,13,09,1, 11.9,1,1, 7.520, 10495.468, 380.551, 52846.292 25/05/01,20:24:42,14,09,1, 11.9,1,1, 7.520, 10495.475, 380.532, 52846.154 25/05/01,20:24:42,15,09,1, 11.9,1,1, 7.520, 10495.458, 380.541, 52846.234 25/05/01,20:24:42,16,09,1, 11.9,1,1, 7.520, 10495.463, 380.532, 52846.171 25/05/01,20:24:42,17,09,1, 11.9,1,1, 7.520, 10495.456, 380.562, 52846.192 25/05/01,20:24:42,18,09,1, 11.9,1,1, 7.520, 10495.466, 380.543, 52846.169 25/05/01,20:24:42,19,09,1, 11.9,1,1, 7.520, 10495.484, 380.550, 52846.177 25/05/01,20:24:43,00,10,1, 12.0,1,1, 7.520, 10495.484, 380.550, 52846.177 25/05/01,20:24:43,01,10,1, 12.0,1,1, 7.520, 10495.474, 380.522, 52846.232 25/05/01,20:24:43,02,10,1, 12.0,1,1, 7.520, 10495.467, 380.554, 52846.237 25/05/01,20:24:43,03,10,1, 12.0,1,1, 7.520, 10495.455, 380.538, 52846.232 25/05/01,20:24:43,04,10,1, 12.0,1,1, 7.520, 10495.447, 380.546, 52846.227 25/05/01,20:24:43,05,10,1, 12.0,1,1, 7.520, 10495.464, 380.538, 52846.219 25/05/01,20:24:43,06,10,1, 12.0,1,1, 7.520, 10495.442, 380.549, 52846.230 25/05/01,20:24:43,07,10,1, 12.0,1,1, 7.520, 10495.459, 380.558, 52846.246 25/05/01,20:24:43,08,10,1, 12.0,1,1, 7.520, 10495.440, 380.545, 52846.235 25/05/01,20:24:43,09,10,1, 12.0,1,1, 7.520, 10495.423, 380.557, 52846.246 25/05/01,20:24:43,10,10,1, 12.0,1,1, 7.520, 10495.446, 380.547, 52846.235 25/05/01,20:24:43,11,10,1, 12.0,1,1, 7.520, 10495.464, 380.529, 52846.249 25/05/01,20:24:43,12,10,1, 12.0,1,1, 7.520, 10495.427, 380.559, 52846.209 25/05/01,20:24:43,13,10,1, 12.0,1,1, 7.520, 10495.449, 380.536, 52846.272 25/05/01,20:24:43,14,10,1, 12.0,1,1, 7.520, 10495.408, 380.554, 52846.220 25/05/01,20:24:43,15,10,1, 12.0,1,1, 7.520, 10495.444, 380.563, 52846.258 25/05/01,20:24:43,16,10,1, 12.0,1,1, 7.520, 10495.442, 380.565, 52846.265 25/05/01,20:24:43,17,10,1, 12.0,1,1, 7.520, 10495.434, 380.537, 52846.090 25/05/01,20:24:43,18,10,1, 12.0,1,1, 7.520, 10495.418, 380.542, 52846.187 25/05/01,20:24:43,19,10,1, 12.0,1,1, 7.520, 10495.415, 380.537, 52846.243 25/05/01,20:24:44,00,09,1, 12.0,1,1, 7.508, 10495.409, 380.537, 52846.243 25/05/01,20:24:44,01,09,1, 12.0,1,1, 7.508, 10495.421, 380.536, 52846.258 25/05/01,20:24:44,02,09,1, 12.0,1,1, 7.508, 10495.419, 380.582, 52846.263 25/05/01,20:24:44,03,09,1, 12.0,1,1, 7.508, 10495.406, 380.545, 52846.253 25/05/01,20:24:44,04,09,1, 12.0,1,1, 7.508, 10495.385, 380.570, 52846.269 25/05/01,20:24:44,05,09,1, 12.0,1,1, 7.508, 10495.427, 380.534, 52846.261 25/05/01,20:24:44,06,09,1, 12.0,1,1, 7.508, 10495.402, 380.555, 52846.246 25/05/01,20:24:44,07,09,1, 12.0,1,1, 7.508, 10495.419, 380.534, 52846.272 25/05/01,20:24:44,08,09,1, 12.0,1,1, 7.508, 10495.417, 380.558, 52846.231 25/05/01,20:24:44,09,09,1, 12.0,1,1, 7.508, 10495.399, 380.551, 52846.286 25/05/01,20:24:44,10,09,1, 12.0,1,1, 7.508, 10495.377, 380.570, 52846.235 25/05/01,20:24:44,11,09,1, 12.0,1,1, 7.508, 10495.403, 380.525, 52846.274 25/05/01,20:24:44,12,09,1, 12.0,1,1, 7.508, 10495.385, 380.557, 52846.263 25/05/01,20:24:44,13,09,1, 12.0,1,1, 7.508, 10495.366, 380.541, 52846.240 25/05/01,20:24:44,14,09,1, 12.0,1,1, 7.508, 10495.386, 380.543, 52846.238 25/05/01,20:24:44,15,09,1, 12.0,1,1, 7.508, 10495.408, 380.510, 52846.283 25/05/01,20:24:44,16,09,1, 12.0,1,1, 7.508, 10495.365, 380.571, 52846.254 25/05/01,20:24:44,17,09,1, 12.0,1,1, 7.508, 10495.359, 380.527, 52846.245 25/05/01,20:24:44,18,09,1, 12.0,1,1, 7.508, 10495.361, 380.543, 52846.240 25/05/01,20:24:44,19,09,1, 12.0,1,1, 7.508, 10495.370, 380.544, 52846.300 25/05/01,20:24:45,00,10,1, 11.9,1,1, 7.509, 10495.367, 380.544, 52846.300 25/05/01,20:24:45,01,10,1, 11.9,1,1, 7.509, 10495.375, 380.516, 52846.226 25/05/01,20:24:45,02,10,1, 11.9,1,1, 7.509, 10495.372, 380.554, 52846.326 25/05/01,20:24:45,03,10,1, 11.9,1,1, 7.509, 10495.369, 380.540, 52846.239 25/05/01,20:24:45,04,10,1, 11.9,1,1, 7.509, 10495.343, 380.550, 52846.262 25/05/01,20:24:45,05,10,1, 11.9,1,1, 7.509, 10495.380, 380.534, 52846.328 25/05/01,20:24:45,06,10,1, 11.9,1,1, 7.509, 10495.388, 380.568, 52846.325 25/05/01,20:24:45,07,10,1, 11.9,1,1, 7.509, 10495.360, 380.573, 52846.366 25/05/01,20:24:45,08,10,1, 11.9,1,1, 7.509, 10495.398, 380.563, 52846.349 25/05/01,20:24:45,09,10,1, 11.9,1,1, 7.509, 10495.346, 380.548, 52846.340 25/05/01,20:24:45,10,10,1, 11.9,1,1, 7.509, 10495.353, 380.576, 52846.337 25/05/01,20:24:45,11,10,1, 11.9,1,1, 7.509, 10495.340, 380.548, 52846.304 25/05/01,20:24:45,12,10,1, 11.9,1,1, 7.509, 10495.372, 380.564, 52846.334 25/05/01,20:24:45,13,10,1, 11.9,1,1, 7.509, 10495.366, 380.545, 52846.261 25/05/01,20:24:45,14,10,1, 11.9,1,1, 7.509, 10495.354, 380.568, 52846.342 25/05/01,20:24:45,15,10,1, 11.9,1,1, 7.509, 10495.354, 380.526, 52846.349 25/05/01,20:24:45,16,10,1, 11.9,1,1, 7.509, 10495.376, 380.563, 52846.349 25/05/01,20:24:45,17,10,1, 11.9,1,1, 7.509, 10495.353, 380.527, 52846.310 25/05/01,20:24:45,18,10,1, 11.9,1,1, 7.509, 10495.353, 380.580, 52846.347 25/05/01,20:24:45,19,10,1, 11.9,1,1, 7.509, 10495.357, 380.531, 52846.327 25/05/01,20:24:46,00,10,1, 12.0,1,1, 7.516, 10495.350, 380.531, 52846.327 25/05/01,20:24:46,01,10,1, 12.0,1,1, 7.516, 10495.360, 380.536, 52846.312 25/05/01,20:24:46,02,10,1, 12.0,1,1, 7.516, 10495.357, 380.551, 52846.367 25/05/01,20:24:46,03,10,1, 12.0,1,1, 7.516, 10495.331, 380.525, 52846.397 25/05/01,20:24:46,04,10,1, 12.0,1,1, 7.516, 10495.344, 380.554, 52846.340 25/05/01,20:24:46,05,10,1, 12.0,1,1, 7.516, 10495.338, 380.521, 52846.349 25/05/01,20:24:46,06,10,1, 12.0,1,1, 7.516, 10495.328, 380.570, 52846.343 25/05/01,20:24:46,07,10,1, 12.0,1,1, 7.516, 10495.332, 380.525, 52846.390 25/05/01,20:24:46,08,10,1, 12.0,1,1, 7.516, 10495.328, 380.576, 52846.305 25/05/01,20:24:46,09,10,1, 12.0,1,1, 7.516, 10495.323, 380.525, 52846.426 25/05/01,20:24:46,10,10,1, 12.0,1,1, 7.516, 10495.307, 380.568, 52846.634 25/05/01,20:24:46,11,10,1, 12.0,1,1, 7.516, 10495.321, 380.533, 52846.430 25/05/01,20:24:46,12,10,1, 12.0,1,1, 7.516, 10495.366, 380.558, 52846.337 25/05/01,20:24:46,13,10,1, 12.0,1,1, 7.516, 10495.344, 380.520, 52846.317 25/05/01,20:24:46,14,10,1, 12.0,1,1, 7.516, 10495.353, 380.532, 52846.337 25/05/01,20:24:46,15,10,1, 12.0,1,1, 7.516, 10495.330, 380.523, 52846.272 25/05/01,20:24:46,16,10,1, 12.0,1,1, 7.516, 10495.321, 380.549, 52846.339 25/05/01,20:24:46,17,10,1, 12.0,1,1, 7.516, 10495.301, 380.541, 52846.371 25/05/01,20:24:46,18,10,1, 12.0,1,1, 7.516, 10495.297, 380.564, 52846.406 25/05/01,20:24:46,19,10,1, 12.0,1,1, 7.516, 10495.295, 380.540, 52846.394 25/05/01,20:24:47,00,09,1, 11.9,1,1, 7.512, 10495.292, 380.540, 52846.394 25/05/01,20:24:47,01,09,1, 11.9,1,1, 7.512, 10495.317, 380.519, 52846.393 25/05/01,20:24:47,02,09,1, 11.9,1,1, 7.512, 10495.318, 380.539, 52846.381 25/05/01,20:24:47,03,09,1, 11.9,1,1, 7.512, 10495.328, 380.514, 52846.272 25/05/01,20:24:47,04,09,1, 11.9,1,1, 7.512, 10495.310, 380.535, 52846.363 25/05/01,20:24:47,05,09,1, 11.9,1,1, 7.512, 10495.317, 380.529, 52846.360 25/05/01,20:24:47,06,09,1, 11.9,1,1, 7.512, 10495.304, 380.528, 52846.391 25/05/01,20:24:47,07,09,1, 11.9,1,1, 7.512, 10495.311, 380.511, 52846.323 25/05/01,20:24:47,08,09,1, 11.9,1,1, 7.512, 10495.321, 380.567, 52846.380 25/05/01,20:24:47,09,09,1, 11.9,1,1, 7.512, 10495.328, 380.520, 52846.368 25/05/01,20:24:47,10,09,1, 11.9,1,1, 7.512, 10495.313, 380.557, 52846.368 25/05/01,20:24:47,11,09,1, 11.9,1,1, 7.512, 10495.293, 380.528, 52846.383 25/05/01,20:24:47,12,09,1, 11.9,1,1, 7.512, 10495.320, 380.561, 52846.433 25/05/01,20:24:47,13,09,1, 11.9,1,1, 7.512, 10495.315, 380.513, 52846.359 25/05/01,20:24:47,14,09,1, 11.9,1,1, 7.512, 10495.302, 380.538, 52846.361 25/05/01,20:24:47,15,09,1, 11.9,1,1, 7.512, 10495.316, 380.539, 52846.334 25/05/01,20:24:47,16,09,1, 11.9,1,1, 7.512, 10495.307, 380.579, 52846.435 25/05/01,20:24:47,17,09,1, 11.9,1,1, 7.512, 10495.294, 380.531, 52846.391 25/05/01,20:24:47,18,09,1, 11.9,1,1, 7.512, 10495.303, 380.580, 52846.471 25/05/01,20:24:47,19,09,1, 11.9,1,1, 7.512, 10495.286, 380.539, 52846.414 25/05/01,20:24:48,00,09,1, 12.0,1,1, 7.517, 10495.284, 380.539, 52846.414 25/05/01,20:24:48,01,09,1, 12.0,1,1, 7.517, 10495.287, 380.545, 52846.436 25/05/01,20:24:48,02,09,1, 12.0,1,1, 7.517, 10495.315, 380.575, 52846.387 25/05/01,20:24:48,03,09,1, 12.0,1,1, 7.517, 10495.292, 380.557, 52846.452 25/05/01,20:24:48,04,09,1, 12.0,1,1, 7.517, 10495.313, 380.574, 52846.430 25/05/01,20:24:48,05,09,1, 12.0,1,1, 7.517, 10495.292, 380.531, 52846.457 25/05/01,20:24:48,06,09,1, 12.0,1,1, 7.517, 10495.288, 380.571, 52846.412 25/05/01,20:24:48,07,09,1, 12.0,1,1, 7.517, 10495.281, 380.553, 52846.404 25/05/01,20:24:48,08,09,1, 12.0,1,1, 7.517, 10495.309, 380.584, 52846.493 25/05/01,20:24:48,09,09,1, 12.0,1,1, 7.517, 10495.283, 380.553, 52846.460 25/05/01,20:24:48,10,09,1, 12.0,1,1, 7.517, 10495.295, 380.597, 52846.486 25/05/01,20:24:48,11,09,1, 12.0,1,1, 7.517, 10495.283, 380.539, 52846.482 25/05/01,20:24:48,12,09,1, 12.0,1,1, 7.517, 10495.284, 380.570, 52846.439 25/05/01,20:24:48,13,09,1, 12.0,1,1, 7.517, 10495.289, 380.542, 52846.421 25/05/01,20:24:48,14,09,1, 12.0,1,1, 7.517, 10495.307, 380.557, 52846.452 25/05/01,20:24:48,15,09,1, 12.0,1,1, 7.517, 10495.293, 380.543, 52846.402 25/05/01,20:24:48,16,09,1, 12.0,1,1, 7.517, 10495.295, 380.577, 52846.456 25/05/01,20:24:48,17,09,1, 12.0,1,1, 7.517, 10495.264, 380.558, 52846.470 25/05/01,20:24:48,18,09,1, 12.0,1,1, 7.517, 10495.273, 380.583, 52846.447 25/05/01,20:24:48,19,09,1, 12.0,1,1, 7.517, 10495.264, 380.548, 52846.442 25/05/01,20:24:49,00,10,1, 11.9,1,1, 7.509, 10495.259, 380.548, 52846.442 25/05/01,20:24:49,01,10,1, 11.9,1,1, 7.509, 10495.264, 380.578, 52846.506 25/05/01,20:24:49,02,10,1, 11.9,1,1, 7.509, 10495.269, 380.590, 52846.463 25/05/01,20:24:49,03,10,1, 11.9,1,1, 7.509, 10495.264, 380.579, 52846.477 25/05/01,20:24:49,04,10,1, 11.9,1,1, 7.509, 10495.279, 380.603, 52846.471 25/05/01,20:24:49,05,10,1, 11.9,1,1, 7.509, 10495.259, 380.584, 52846.477 25/05/01,20:24:49,06,10,1, 11.9,1,1, 7.509, 10495.305, 380.611, 52846.487 25/05/01,20:24:49,07,10,1, 11.9,1,1, 7.509, 10495.257, 380.580, 52846.430 25/05/01,20:24:49,08,10,1, 11.9,1,1, 7.509, 10495.266, 380.643, 52846.496 25/05/01,20:24:49,09,10,1, 11.9,1,1, 7.509, 10495.285, 380.587, 52846.429 25/05/01,20:24:49,10,10,1, 11.9,1,1, 7.509, 10495.276, 380.611, 52846.446 25/05/01,20:24:49,11,10,1, 11.9,1,1, 7.509, 10495.272, 380.581, 52846.451 25/05/01,20:24:49,12,10,1, 11.9,1,1, 7.509, 10495.300, 380.607, 52846.380 25/05/01,20:24:49,13,10,1, 11.9,1,1, 7.509, 10495.258, 380.604, 52846.437 25/05/01,20:24:49,14,10,1, 11.9,1,1, 7.509, 10495.259, 380.628, 52846.434 25/05/01,20:24:49,15,10,1, 11.9,1,1, 7.509, 10495.289, 380.602, 52846.453 25/05/01,20:24:49,16,10,1, 11.9,1,1, 7.509, 10495.288, 380.657, 52846.488 25/05/01,20:24:49,17,10,1, 11.9,1,1, 7.509, 10495.271, 380.614, 52846.470 25/05/01,20:24:49,18,10,1, 11.9,1,1, 7.509, 10495.283, 380.642, 52846.521 25/05/01,20:24:49,19,10,1, 11.9,1,1, 7.509, 10495.272, 380.619, 52846.496 25/05/01,20:24:50,00,09,1, 12.0,1,1, 7.519, 10495.267, 380.619, 52846.496 25/05/01,20:24:50,01,09,1, 12.0,1,1, 7.519, 10495.292, 380.623, 52846.475 25/05/01,20:24:50,02,09,1, 12.0,1,1, 7.519, 10495.268, 380.633, 52846.547 25/05/01,20:24:50,03,09,1, 12.0,1,1, 7.519, 10495.286, 380.610, 52846.522 25/05/01,20:24:50,04,09,1, 12.0,1,1, 7.519, 10495.281, 380.655, 52846.531 25/05/01,20:24:50,05,09,1, 12.0,1,1, 7.519, 10495.281, 380.652, 52846.509 25/05/01,20:24:50,06,09,1, 12.0,1,1, 7.519, 10495.273, 380.657, 52846.523 25/05/01,20:24:50,07,09,1, 12.0,1,1, 7.519, 10495.269, 380.627, 52846.472 25/05/01,20:24:50,08,09,1, 12.0,1,1, 7.519, 10495.289, 380.676, 52846.552 25/05/01,20:24:50,09,09,1, 12.0,1,1, 7.519, 10495.270, 380.610, 52846.490 25/05/01,20:24:50,10,09,1, 12.0,1,1, 7.519, 10495.274, 380.667, 52846.559 25/05/01,20:24:50,11,09,1, 12.0,1,1, 7.519, 10495.287, 380.634, 52846.479 25/05/01,20:24:50,12,09,1, 12.0,1,1, 7.519, 10495.302, 380.665, 52846.496 25/05/01,20:24:50,13,09,1, 12.0,1,1, 7.519, 10495.297, 380.639, 52846.501 25/05/01,20:24:50,14,09,1, 12.0,1,1, 7.519, 10495.283, 380.683, 52846.544 25/05/01,20:24:50,15,09,1, 12.0,1,1, 7.519, 10495.292, 380.642, 52846.500 25/05/01,20:24:50,16,09,1, 12.0,1,1, 7.519, 10495.295, 380.686, 52846.583 25/05/01,20:24:50,17,09,1, 12.0,1,1, 7.519, 10495.292, 380.653, 52846.579 25/05/01,20:24:50,18,09,1, 12.0,1,1, 7.519, 10495.301, 380.676, 52846.562 25/05/01,20:24:50,19,09,1, 12.0,1,1, 7.519, 10495.313, 380.631, 52846.520 25/05/01,20:24:51,00,08,1, 11.9,1,1, 7.506, 10495.309, 380.631, 52846.520 25/05/01,20:24:51,01,08,1, 11.9,1,1, 7.506, 10495.304, 380.650, 52846.529 25/05/01,20:24:51,02,08,1, 11.9,1,1, 7.506, 10495.311, 380.703, 52846.543 25/05/01,20:24:51,03,08,1, 11.9,1,1, 7.506, 10495.309, 380.657, 52846.496 25/05/01,20:24:51,04,08,1, 11.9,1,1, 7.506, 10495.323, 380.700, 52846.590 25/05/01,20:24:51,05,08,1, 11.9,1,1, 7.506, 10495.328, 380.675, 52846.616 25/05/01,20:24:51,06,08,1, 11.9,1,1, 7.506, 10495.325, 380.716, 52846.586 25/05/01,20:24:51,07,08,1, 11.9,1,1, 7.506, 10495.304, 380.689, 52846.591 25/05/01,20:24:51,08,08,1, 11.9,1,1, 7.506, 10495.318, 380.708, 52846.575 25/05/01,20:24:51,09,08,1, 11.9,1,1, 7.506, 10495.316, 380.676, 52846.542 25/05/01,20:24:51,10,08,1, 11.9,1,1, 7.506, 10495.347, 380.708, 52846.597 25/05/01,20:24:51,11,08,1, 11.9,1,1, 7.506, 10495.324, 380.675, 52846.557 25/05/01,20:24:51,12,08,1, 11.9,1,1, 7.506, 10495.355, 380.716, 52846.591 25/05/01,20:24:51,13,08,1, 11.9,1,1, 7.506, 10495.336, 380.697, 52846.628 25/05/01,20:24:51,14,08,1, 11.9,1,1, 7.506, 10495.335, 380.748, 52846.625 25/05/01,20:24:51,15,08,1, 11.9,1,1, 7.506, 10495.356, 380.686, 52846.532 25/05/01,20:24:51,16,08,1, 11.9,1,1, 7.506, 10495.369, 380.724, 52846.666 25/05/01,20:24:51,17,08,1, 11.9,1,1, 7.506, 10495.343, 380.710, 52846.637 25/05/01,20:24:51,18,08,1, 11.9,1,1, 7.506, 10495.353, 380.729, 52846.574 25/05/01,20:24:51,19,08,1, 11.9,1,1, 7.506, 10495.319, 380.681, 52846.660 25/05/01,20:24:52,00,09,1, 11.9,1,1, 7.514, 10495.317, 380.681, 52846.660 25/05/01,20:24:52,01,09,1, 11.9,1,1, 7.514, 10495.324, 380.669, 52846.586 25/05/01,20:24:52,02,09,1, 11.9,1,1, 7.514, 10495.340, 380.743, 52846.610 25/05/01,20:24:52,03,09,1, 11.9,1,1, 7.514, 10495.328, 380.694, 52846.660 25/05/01,20:24:52,04,09,1, 11.9,1,1, 7.514, 10495.344, 380.738, 52846.632 25/05/01,20:24:52,05,09,1, 11.9,1,1, 7.514, 10495.346, 380.682, 52846.646 25/05/01,20:24:52,06,09,1, 11.9,1,1, 7.514, 10495.341, 380.724, 52846.585 25/05/01,20:24:52,07,09,1, 11.9,1,1, 7.514, 10495.363, 380.720, 52846.565 25/05/01,20:24:52,08,09,1, 11.9,1,1, 7.514, 10495.351, 380.766, 52846.613 25/05/01,20:24:52,09,09,1, 11.9,1,1, 7.514, 10495.340, 380.728, 52846.620 25/05/01,20:24:52,10,09,1, 11.9,1,1, 7.514, 10495.364, 380.755, 52846.643 25/05/01,20:24:52,11,09,1, 11.9,1,1, 7.514, 10495.359, 380.713, 52846.642 25/05/01,20:24:52,12,09,1, 11.9,1,1, 7.514, 10495.356, 380.757, 52846.703 25/05/01,20:24:52,13,09,1, 11.9,1,1, 7.514, 10495.398, 380.729, 52846.599 25/05/01,20:24:52,14,09,1, 11.9,1,1, 7.514, 10495.345, 380.785, 52846.707 25/05/01,20:24:52,15,09,1, 11.9,1,1, 7.514, 10495.416, 380.727, 52846.223 25/05/01,20:24:52,16,09,1, 11.9,1,1, 7.514, 10495.363, 380.800, 52846.719 25/05/01,20:24:52,17,09,1, 11.9,1,1, 7.514, 10495.339, 380.783, 52846.727 25/05/01,20:24:52,18,09,1, 11.9,1,1, 7.514, 10495.380, 380.789, 52846.691 25/05/01,20:24:52,19,09,1, 11.9,1,1, 7.514, 10495.361, 380.754, 52846.672 25/05/01,20:24:53,00,09,1, 11.9,1,1, 7.520, 10495.359, 380.754, 52846.672 25/05/01,20:24:53,01,09,1, 11.9,1,1, 7.520, 10495.369, 380.778, 52846.956 25/05/01,20:24:53,02,09,1, 11.9,1,1, 7.520, 10495.419, 380.811, 52846.621 25/05/01,20:24:53,03,09,1, 11.9,1,1, 7.520, 10495.417, 380.761, 52846.693 25/05/01,20:24:53,04,09,1, 11.9,1,1, 7.520, 10495.434, 380.777, 52846.747 25/05/01,20:24:53,05,09,1, 11.9,1,1, 7.520, 10495.398, 380.756, 52846.675 25/05/01,20:24:53,06,09,1, 11.9,1,1, 7.520, 10495.402, 380.804, 52846.739 25/05/01,20:24:53,07,09,1, 11.9,1,1, 7.520, 10495.407, 380.723, 52846.628 25/05/01,20:24:53,08,09,1, 11.9,1,1, 7.520, 10495.414, 380.790, 52846.696 25/05/01,20:24:53,09,09,1, 11.9,1,1, 7.520, 10495.413, 380.754, 52846.644 25/05/01,20:24:53,10,09,1, 11.9,1,1, 7.520, 10495.416, 380.784, 52846.663 25/05/01,20:24:53,11,09,1, 11.9,1,1, 7.520, 10495.402, 380.760, 52846.638 25/05/01,20:24:53,12,09,1, 11.9,1,1, 7.520, 10495.412, 380.814, 52846.672 25/05/01,20:24:53,13,09,1, 11.9,1,1, 7.520, 10495.414, 380.769, 52846.636 25/05/01,20:24:53,14,09,1, 11.9,1,1, 7.520, 10495.401, 380.795, 52846.654 25/05/01,20:24:53,15,09,1, 11.9,1,1, 7.520, 10495.435, 380.787, 52846.734 25/05/01,20:24:53,16,09,1, 11.9,1,1, 7.520, 10495.429, 380.806, 52846.732 25/05/01,20:24:53,17,09,1, 11.9,1,1, 7.520, 10495.401, 380.779, 52846.705 25/05/01,20:24:53,18,09,1, 11.9,1,1, 7.520, 10495.426, 380.820, 52846.667 25/05/01,20:24:53,19,09,1, 11.9,1,1, 7.520, 10495.413, 380.794, 52846.723 25/05/01,20:24:54,00,09,1, 11.9,1,1, 7.516, 10495.409, 380.794, 52846.723 25/05/01,20:24:54,01,09,1, 11.9,1,1, 7.516, 10495.440, 380.767, 52846.718 25/05/01,20:24:54,02,09,1, 11.9,1,1, 7.516, 10495.433, 380.807, 52846.667 25/05/01,20:24:54,03,09,1, 11.9,1,1, 7.516, 10495.434, 380.797, 52846.676 25/05/01,20:24:54,04,09,1, 11.9,1,1, 7.516, 10495.446, 380.817, 52846.731 25/05/01,20:24:54,05,09,1, 11.9,1,1, 7.516, 10495.456, 380.807, 52846.687 25/05/01,20:24:54,06,09,1, 11.9,1,1, 7.516, 10495.440, 380.815, 52846.652 25/05/01,20:24:54,07,09,1, 11.9,1,1, 7.516, 10495.435, 380.833, 52846.712 25/05/01,20:24:54,08,09,1, 11.9,1,1, 7.516, 10495.441, 380.820, 52846.715 25/05/01,20:24:54,09,09,1, 11.9,1,1, 7.516, 10495.443, 380.827, 52846.724 25/05/01,20:24:54,10,09,1, 11.9,1,1, 7.516, 10495.442, 380.846, 52846.647 25/05/01,20:24:54,11,09,1, 11.9,1,1, 7.516, 10495.458, 380.839, 52846.747 25/05/01,20:24:54,12,09,1, 11.9,1,1, 7.516, 10495.435, 380.827, 52846.722 25/05/01,20:24:54,13,09,1, 11.9,1,1, 7.516, 10495.460, 380.822, 52846.703 25/05/01,20:24:54,14,09,1, 11.9,1,1, 7.516, 10495.462, 380.853, 52846.743 25/05/01,20:24:54,15,09,1, 11.9,1,1, 7.516, 10495.456, 380.818, 52846.703 25/05/01,20:24:54,16,09,1, 11.9,1,1, 7.516, 10495.470, 380.860, 52846.738 25/05/01,20:24:54,17,09,1, 11.9,1,1, 7.516, 10495.459, 380.826, 52846.690 25/05/01,20:24:54,18,09,1, 11.9,1,1, 7.516, 10495.464, 380.852, 52846.741 25/05/01,20:24:54,19,09,1, 11.9,1,1, 7.516, 10495.470, 380.862, 52846.736 25/05/01,20:24:55,00,08,1, 11.9,1,1, 7.515, 10495.467, 380.862, 52846.736 25/05/01,20:24:55,01,08,1, 11.9,1,1, 7.515, 10495.485, 380.839, 52846.708 25/05/01,20:24:55,02,08,1, 11.9,1,1, 7.515, 10495.462, 380.844, 52846.728 25/05/01,20:24:55,03,08,1, 11.9,1,1, 7.515, 10495.490, 380.850, 52846.760 25/05/01,20:24:55,04,08,1, 11.9,1,1, 7.515, 10495.471, 380.866, 52846.799 25/05/01,20:24:55,05,08,1, 11.9,1,1, 7.515, 10495.467, 380.854, 52846.694 25/05/01,20:24:55,06,08,1, 11.9,1,1, 7.515, 10495.498, 380.879, 52846.678 25/05/01,20:24:55,07,08,1, 11.9,1,1, 7.515, 10495.507, 380.856, 52846.767 25/05/01,20:24:55,08,08,1, 11.9,1,1, 7.515, 10495.476, 380.844, 52846.746 25/05/01,20:24:55,09,08,1, 11.9,1,1, 7.515, 10495.514, 380.847, 52846.752 25/05/01,20:24:55,10,08,1, 11.9,1,1, 7.515, 10495.493, 380.849, 52846.788 25/05/01,20:24:55,11,08,1, 11.9,1,1, 7.515, 10495.531, 380.855, 52846.786 25/05/01,20:24:55,12,08,1, 11.9,1,1, 7.515, 10495.531, 380.831, 52846.702 25/05/01,20:24:55,13,08,1, 11.9,1,1, 7.515, 10495.510, 380.823, 52846.774 25/05/01,20:24:55,14,08,1, 11.9,1,1, 7.515, 10495.499, 380.842, 52846.812 25/05/01,20:24:55,15,08,1, 11.9,1,1, 7.515, 10495.529, 380.845, 52846.747 25/05/01,20:24:55,16,08,1, 11.9,1,1, 7.515, 10495.509, 380.841, 52846.712 25/05/01,20:24:55,17,08,1, 11.9,1,1, 7.515, 10495.523, 380.850, 52846.701 25/05/01,20:24:55,18,08,1, 11.9,1,1, 7.515, 10495.513, 380.855, 52846.739 25/05/01,20:24:55,19,08,1, 11.9,1,1, 7.515, 10495.514, 380.870, 52846.751 25/05/01,20:24:56,00,08,1, 11.9,1,1, 7.514, 10495.509, 380.870, 52846.751 25/05/01,20:24:56,01,08,1, 11.9,1,1, 7.514, 10495.538, 380.884, 52846.744 25/05/01,20:24:56,02,08,1, 11.9,1,1, 7.514, 10495.523, 380.846, 52846.728 25/05/01,20:24:56,03,08,1, 11.9,1,1, 7.514, 10495.538, 380.889, 52846.773 25/05/01,20:24:56,04,08,1, 11.9,1,1, 7.514, 10495.537, 380.841, 52846.734 25/05/01,20:24:56,05,08,1, 11.9,1,1, 7.514, 10495.543, 380.872, 52846.762 25/05/01,20:24:56,06,08,1, 11.9,1,1, 7.514, 10495.520, 380.834, 52846.756 25/05/01,20:24:56,07,08,1, 11.9,1,1, 7.514, 10495.534, 380.888, 52846.747 25/05/01,20:24:56,08,08,1, 11.9,1,1, 7.514, 10495.525, 380.840, 52846.686 25/05/01,20:24:56,09,08,1, 11.9,1,1, 7.514, 10495.529, 380.881, 52846.781 25/05/01,20:24:56,10,08,1, 11.9,1,1, 7.514, 10495.532, 380.835, 52846.770 25/05/01,20:24:56,11,08,1, 11.9,1,1, 7.514, 10495.555, 380.862, 52846.713 25/05/01,20:24:56,12,08,1, 11.9,1,1, 7.514, 10495.535, 380.848, 52846.722 25/05/01,20:24:56,13,08,1, 11.9,1,1, 7.514, 10495.544, 380.900, 52846.834 25/05/01,20:24:56,14,08,1, 11.9,1,1, 7.514, 10495.536, 380.814, 52846.719 25/05/01,20:24:56,15,08,1, 11.9,1,1, 7.514, 10495.546, 380.869, 52846.736 25/05/01,20:24:56,16,08,1, 11.9,1,1, 7.514, 10495.552, 380.843, 52846.816 25/05/01,20:24:56,17,08,1, 11.9,1,1, 7.514, 10495.559, 380.874, 52846.770 25/05/01,20:24:56,18,08,1, 11.9,1,1, 7.514, 10495.546, 380.823, 52846.776 25/05/01,20:24:56,19,08,1, 11.9,1,1, 7.514, 10495.568, 380.846, 52846.736 25/05/01,20:24:57,00,08,1, 11.9,1,1, 7.514, 10495.567, 380.846, 52846.736 25/05/01,20:24:57,01,08,1, 11.9,1,1, 7.514, 10495.547, 380.889, 52846.807 25/05/01,20:24:57,02,08,1, 11.9,1,1, 7.514, 10495.590, 380.871, 52846.855 25/05/01,20:24:57,03,08,1, 11.9,1,1, 7.514, 10495.557, 380.843, 52846.855 25/05/01,20:24:57,04,08,1, 11.9,1,1, 7.514, 10495.571, 380.866, 52846.861 25/05/01,20:24:57,05,08,1, 11.9,1,1, 7.514, 10495.560, 380.856, 52846.914 25/05/01,20:24:57,06,08,1, 11.9,1,1, 7.514, 10495.567, 380.857, 52846.873 25/05/01,20:24:57,07,08,1, 11.9,1,1, 7.514, 10495.577, 380.864, 52846.852 25/05/01,20:24:57,08,08,1, 11.9,1,1, 7.514, 10495.559, 380.855, 52846.914 25/05/01,20:24:57,09,08,1, 11.9,1,1, 7.514, 10495.571, 380.878, 52846.883 25/05/01,20:24:57,10,08,1, 11.9,1,1, 7.514, 10495.529, 380.854, 52846.951 25/05/01,20:24:57,11,08,1, 11.9,1,1, 7.514, 10495.568, 380.852, 52846.893 25/05/01,20:24:57,12,08,1, 11.9,1,1, 7.514, 10495.574, 380.852, 52846.949 25/05/01,20:24:57,13,08,1, 11.9,1,1, 7.514, 10495.598, 380.846, 52846.871 25/05/01,20:24:57,14,08,1, 11.9,1,1, 7.514, 10495.558, 380.832, 52846.945 25/05/01,20:24:57,15,08,1, 11.9,1,1, 7.514, 10495.580, 380.848, 52846.866 25/05/01,20:24:57,16,08,1, 11.9,1,1, 7.514, 10495.572, 380.842, 52846.888 25/05/01,20:24:57,17,08,1, 11.9,1,1, 7.514, 10495.587, 380.851, 52846.932 25/05/01,20:24:57,18,08,1, 11.9,1,1, 7.514, 10495.599, 380.849, 52846.941 25/05/01,20:24:57,19,08,1, 11.9,1,1, 7.514, 10495.596, 380.845, 52846.940 25/05/01,20:24:58,00,08,1, 11.9,1,1, 7.513, 10495.592, 380.845, 52846.940 25/05/01,20:24:58,01,08,1, 11.9,1,1, 7.513, 10495.600, 380.839, 52846.917 25/05/01,20:24:58,02,08,1, 11.9,1,1, 7.513, 10495.577, 380.799, 52846.783 25/05/01,20:24:58,03,08,1, 11.9,1,1, 7.513, 10495.598, 380.831, 52847.002 25/05/01,20:24:58,04,08,1, 11.9,1,1, 7.513, 10495.628, 380.834, 52846.953 25/05/01,20:24:58,05,08,1, 11.9,1,1, 7.513, 10495.611, 380.822, 52846.921 25/05/01,20:24:58,06,08,1, 11.9,1,1, 7.513, 10495.608, 380.807, 52846.898 25/05/01,20:24:58,07,08,1, 11.9,1,1, 7.513, 10495.630, 380.834, 52846.887 25/05/01,20:24:58,08,08,1, 11.9,1,1, 7.513, 10495.624, 380.849, 52846.912 25/05/01,20:24:58,09,08,1, 11.9,1,1, 7.513, 10495.613, 380.816, 52846.879 25/05/01,20:24:58,10,08,1, 11.9,1,1, 7.513, 10495.608, 380.813, 52846.902 25/05/01,20:24:58,11,08,1, 11.9,1,1, 7.513, 10495.603, 380.837, 52847.016 25/05/01,20:24:58,12,08,1, 11.9,1,1, 7.513, 10495.592, 380.819, 52846.932 25/05/01,20:24:58,13,08,1, 11.9,1,1, 7.513, 10495.616, 380.830, 52846.903 25/05/01,20:24:58,14,08,1, 11.9,1,1, 7.513, 10495.645, 380.838, 52846.959 25/05/01,20:24:58,15,08,1, 11.9,1,1, 7.513, 10495.637, 380.822, 52846.975 25/05/01,20:24:58,16,08,1, 11.9,1,1, 7.513, 10495.625, 380.825, 52846.969 25/05/01,20:24:58,17,08,1, 11.9,1,1, 7.513, 10495.651, 380.829, 52846.967 25/05/01,20:24:58,18,08,1, 11.9,1,1, 7.513, 10495.613, 380.829, 52846.999 25/05/01,20:24:58,19,08,1, 11.9,1,1, 7.513, 10495.625, 380.836, 52846.998 25/05/01,20:24:59,00,09,1, 11.9,1,1, 7.514, 10495.617, 380.836, 52846.998 25/05/01,20:24:59,01,09,1, 11.9,1,1, 7.514, 10495.613, 380.824, 52846.950 25/05/01,20:24:59,02,09,1, 11.9,1,1, 7.514, 10495.635, 380.816, 52847.023 25/05/01,20:24:59,03,09,1, 11.9,1,1, 7.514, 10495.638, 380.809, 52846.981 25/05/01,20:24:59,04,09,1, 11.9,1,1, 7.514, 10495.619, 380.821, 52846.973 25/05/01,20:24:59,05,09,1, 11.9,1,1, 7.514, 10495.634, 380.813, 52847.004 25/05/01,20:24:59,06,09,1, 11.9,1,1, 7.514, 10495.632, 380.815, 52847.058 25/05/01,20:24:59,07,09,1, 11.9,1,1, 7.514, 10495.629, 380.812, 52847.010 25/05/01,20:24:59,08,09,1, 11.9,1,1, 7.514, 10495.647, 380.807, 52847.000 25/05/01,20:24:59,09,09,1, 11.9,1,1, 7.514, 10495.641, 380.819, 52847.012 25/05/01,20:24:59,10,09,1, 11.9,1,1, 7.514, 10495.650, 380.807, 52847.018 25/05/01,20:24:59,11,09,1, 11.9,1,1, 7.514, 10495.641, 380.814, 52846.959 25/05/01,20:24:59,12,09,1, 11.9,1,1, 7.514, 10495.655, 380.799, 52846.964 25/05/01,20:24:59,13,09,1, 11.9,1,1, 7.514, 10495.645, 380.783, 52847.050 25/05/01,20:24:59,14,09,1, 11.9,1,1, 7.514, 10495.666, 380.794, 52847.022 25/05/01,20:24:59,15,09,1, 11.9,1,1, 7.514, 10495.669, 380.806, 52847.031 25/05/01,20:24:59,16,09,1, 11.9,1,1, 7.514, 10495.658, 380.805, 52847.061 25/05/01,20:24:59,17,09,1, 11.9,1,1, 7.514, 10495.665, 380.811, 52847.024 25/05/01,20:24:59,18,09,1, 11.9,1,1, 7.514, 10495.669, 380.778, 52847.027 25/05/01,20:24:59,19,09,1, 11.9,1,1, 7.514, 10495.682, 380.800, 52846.985 25/05/01,20:25:00,00,10,1, 11.9,1,1, 7.514, 10495.676, 380.800, 52846.985 25/05/01,20:25:00,01,10,1, 11.9,1,1, 7.514, 10495.670, 380.796, 52846.985 25/05/01,20:25:00,02,10,1, 11.9,1,1, 7.514, 10495.638, 380.782, 52846.961 25/05/01,20:25:00,03,10,1, 11.9,1,1, 7.514, 10495.642, 380.785, 52846.971 25/05/01,20:25:00,04,10,1, 11.9,1,1, 7.514, 10495.663, 380.796, 52846.955 25/05/01,20:25:00,05,10,1, 11.9,1,1, 7.514, 10495.660, 380.786, 52846.960 25/05/01,20:25:00,06,10,1, 11.9,1,1, 7.514, 10495.672, 380.809, 52846.885 25/05/01,20:25:00,07,10,1, 11.9,1,1, 7.514, 10495.644, 380.775, 52846.933 25/05/01,20:25:00,08,10,1, 11.9,1,1, 7.514, 10495.699, 380.794, 52846.886 25/05/01,20:25:00,09,10,1, 11.9,1,1, 7.514, 10495.672, 380.768, 52846.852 25/05/01,20:25:00,10,10,1, 11.9,1,1, 7.514, 10495.681, 380.803, 52846.898 25/05/01,20:25:00,11,10,1, 11.9,1,1, 7.514, 10495.675, 380.757, 52846.862 25/05/01,20:25:00,12,10,1, 11.9,1,1, 7.514, 10495.681, 380.776, 52846.879 25/05/01,20:25:00,13,10,1, 11.9,1,1, 7.514, 10495.681, 380.768, 52846.912 25/05/01,20:25:00,14,10,1, 11.9,1,1, 7.514, 10495.677, 380.781, 52846.889 25/05/01,20:25:00,15,10,1, 11.9,1,1, 7.514, 10495.661, 380.741, 52846.885 25/05/01,20:25:00,16,10,1, 11.9,1,1, 7.514, 10495.674, 380.794, 52846.930 25/05/01,20:25:00,17,10,1, 11.9,1,1, 7.514, 10495.682, 380.748, 52846.974 25/05/01,20:25:00,18,10,1, 11.9,1,1, 7.514, 10495.679, 380.785, 52846.927 25/05/01,20:25:00,19,10,1, 11.9,1,1, 7.514, 10495.694, 380.759, 52846.926 25/05/01,20:25:01,00,10,1, 11.9,1,1, 7.517, 10495.692, 380.759, 52846.926 25/05/01,20:25:01,01,10,1, 11.9,1,1, 7.517, 10495.654, 380.753, 52846.963 25/05/01,20:25:01,02,10,1, 11.9,1,1, 7.517, 10495.675, 380.749, 52846.934 25/05/01,20:25:01,03,10,1, 11.9,1,1, 7.517, 10495.676, 380.767, 52846.925 25/05/01,20:25:01,04,10,1, 11.9,1,1, 7.517, 10495.685, 380.793, 52846.949 25/05/01,20:25:01,05,10,1, 11.9,1,1, 7.517, 10495.670, 380.752, 52846.830 25/05/01,20:25:01,06,10,1, 11.9,1,1, 7.517, 10495.686, 380.780, 52847.040 25/05/01,20:25:01,07,10,1, 11.9,1,1, 7.517, 10495.709, 380.768, 52846.929 25/05/01,20:25:01,08,10,1, 11.9,1,1, 7.517, 10495.692, 380.781, 52846.940 25/05/01,20:25:01,09,10,1, 11.9,1,1, 7.517, 10495.692, 380.765, 52846.919 25/05/01,20:25:01,10,10,1, 11.9,1,1, 7.517, 10495.683, 380.786, 52847.043 25/05/01,20:25:01,11,10,1, 11.9,1,1, 7.517, 10495.714, 380.760, 52846.868 25/05/01,20:25:01,12,10,1, 11.9,1,1, 7.517, 10495.680, 380.745, 52846.948 25/05/01,20:25:01,13,10,1, 11.9,1,1, 7.517, 10495.676, 380.770, 52846.924 25/05/01,20:25:01,14,10,1, 11.9,1,1, 7.517, 10495.692, 380.766, 52846.905 25/05/01,20:25:01,15,10,1, 11.9,1,1, 7.517, 10495.716, 380.745, 52847.039 25/05/01,20:25:01,16,10,1, 11.9,1,1, 7.517, 10495.708, 380.777, 52846.996 25/05/01,20:25:01,17,10,1, 11.9,1,1, 7.517, 10495.715, 380.749, 52846.924 25/05/01,20:25:01,18,10,1, 11.9,1,1, 7.517, 10495.713, 380.751, 52846.887 25/05/01,20:25:01,19,10,1, 11.9,1,1, 7.517, 10495.720, 380.750, 52846.980 25/05/01,20:25:02,00,09,1, 12.0,1,1, 7.518, 10495.718, 380.750, 52846.980 25/05/01,20:25:02,01,09,1, 12.0,1,1, 7.518, 10495.721, 380.759, 52846.934 25/05/01,20:25:02,02,09,1, 12.0,1,1, 7.518, 10495.712, 380.752, 52846.958 25/05/01,20:25:02,03,09,1, 12.0,1,1, 7.518, 10495.716, 380.757, 52846.916 25/05/01,20:25:02,04,09,1, 12.0,1,1, 7.518, 10495.707, 380.738, 52846.936 25/05/01,20:25:02,05,09,1, 12.0,1,1, 7.518, 10495.731, 380.754, 52846.952 25/05/01,20:25:02,06,09,1, 12.0,1,1, 7.518, 10495.700, 380.760, 52846.980 25/05/01,20:25:02,07,09,1, 12.0,1,1, 7.518, 10495.711, 380.791, 52846.985 25/05/01,20:25:02,08,09,1, 12.0,1,1, 7.518, 10495.708, 380.755, 52846.981 25/05/01,20:25:02,09,09,1, 12.0,1,1, 7.518, 10495.725, 380.765, 52847.008 25/05/01,20:25:02,10,09,1, 12.0,1,1, 7.518, 10495.733, 380.720, 52846.975 25/05/01,20:25:02,11,09,1, 12.0,1,1, 7.518, 10495.732, 380.747, 52846.920 25/05/01,20:25:02,12,09,1, 12.0,1,1, 7.518, 10495.710, 380.753, 52846.912 25/05/01,20:25:02,13,09,1, 12.0,1,1, 7.518, 10495.713, 380.772, 52846.921 25/05/01,20:25:02,14,09,1, 12.0,1,1, 7.518, 10495.739, 380.749, 52846.965 25/05/01,20:25:02,15,09,1, 12.0,1,1, 7.518, 10495.716, 380.791, 52846.998 25/05/01,20:25:02,16,09,1, 12.0,1,1, 7.518, 10495.721, 380.762, 52846.949 25/05/01,20:25:02,17,09,1, 12.0,1,1, 7.518, 10495.740, 380.770, 52846.920 25/05/01,20:25:02,18,09,1, 12.0,1,1, 7.518, 10495.713, 380.727, 52847.005 25/05/01,20:25:02,19,09,1, 12.0,1,1, 7.518, 10495.776, 380.795, 52847.011 25/05/01,20:25:03,00,09,1, 11.9,1,1, 7.505, 10495.776, 380.795, 52847.011 25/05/01,20:25:03,01,09,1, 11.9,1,1, 7.505, 10495.754, 380.775, 52847.005 25/05/01,20:25:03,02,09,1, 11.9,1,1, 7.505, 10495.762, 380.732, 52846.928 25/05/01,20:25:03,03,09,1, 11.9,1,1, 7.505, 10495.742, 380.796, 52847.032 25/05/01,20:25:03,04,09,1, 11.9,1,1, 7.505, 10495.757, 380.747, 52846.936 25/05/01,20:25:03,05,09,1, 11.9,1,1, 7.505, 10495.767, 380.786, 52846.997 25/05/01,20:25:03,06,09,1, 11.9,1,1, 7.505, 10495.773, 380.735, 52846.988 25/05/01,20:25:03,07,09,1, 11.9,1,1, 7.505, 10495.763, 380.783, 52847.038 25/05/01,20:25:03,08,09,1, 11.9,1,1, 7.505, 10495.776, 380.744, 52847.019 25/05/01,20:25:03,09,09,1, 11.9,1,1, 7.505, 10495.775, 380.776, 52846.980 25/05/01,20:25:03,10,09,1, 11.9,1,1, 7.505, 10495.781, 380.754, 52847.028 25/05/01,20:25:03,11,09,1, 11.9,1,1, 7.505, 10495.780, 380.767, 52847.006 25/05/01,20:25:03,12,09,1, 11.9,1,1, 7.505, 10495.776, 380.769, 52847.002 25/05/01,20:25:03,13,09,1, 11.9,1,1, 7.505, 10495.780, 380.798, 52846.994 25/05/01,20:25:03,14,09,1, 11.9,1,1, 7.505, 10495.784, 380.745, 52847.019 25/05/01,20:25:03,15,09,1, 11.9,1,1, 7.505, 10495.804, 380.794, 52847.019 25/05/01,20:25:03,16,09,1, 11.9,1,1, 7.505, 10495.764, 380.783, 52847.070 25/05/01,20:25:03,17,09,1, 11.9,1,1, 7.505, 10495.784, 380.781, 52846.991 25/05/01,20:25:03,18,09,1, 11.9,1,1, 7.505, 10495.796, 380.785, 52847.036 25/05/01,20:25:03,19,09,1, 11.9,1,1, 7.505, 10495.792, 380.778, 52847.057 25/05/01,20:25:04,00,09,1, 12.0,1,1, 7.514, 10495.784, 380.778, 52847.057 25/05/01,20:25:04,01,09,1, 12.0,1,1, 7.514, 10495.832, 380.776, 52847.064 25/05/01,20:25:04,02,09,1, 12.0,1,1, 7.514, 10495.818, 380.784, 52847.024 25/05/01,20:25:04,03,09,1, 12.0,1,1, 7.514, 10495.777, 380.790, 52847.004 25/05/01,20:25:04,04,09,1, 12.0,1,1, 7.514, 10495.853, 380.779, 52847.114 25/05/01,20:25:04,05,09,1, 12.0,1,1, 7.514, 10495.823, 380.807, 52847.059 25/05/01,20:25:04,06,09,1, 12.0,1,1, 7.514, 10495.822, 380.784, 52847.043 25/05/01,20:25:04,07,09,1, 12.0,1,1, 7.514, 10495.845, 380.783, 52847.103 25/05/01,20:25:04,08,09,1, 12.0,1,1, 7.514, 10495.852, 380.807, 52847.032 25/05/01,20:25:04,09,09,1, 12.0,1,1, 7.514, 10495.817, 380.795, 52847.098 25/05/01,20:25:04,10,09,1, 12.0,1,1, 7.514, 10495.843, 380.798, 52847.081 25/05/01,20:25:04,11,09,1, 12.0,1,1, 7.514, 10495.837, 380.813, 52847.109 25/05/01,20:25:04,12,09,1, 12.0,1,1, 7.514, 10495.848, 380.821, 52847.140 25/05/01,20:25:04,13,09,1, 12.0,1,1, 7.514, 10495.890, 380.809, 52847.194 25/05/01,20:25:04,14,09,1, 12.0,1,1, 7.514, 10495.826, 380.834, 52847.065 25/05/01,20:25:04,15,09,1, 12.0,1,1, 7.514, 10495.813, 380.788, 52847.015 25/05/01,20:25:04,16,09,1, 12.0,1,1, 7.514, 10495.841, 380.827, 52847.139 25/05/01,20:25:04,17,09,1, 12.0,1,1, 7.514, 10495.826, 380.784, 52847.019 25/05/01,20:25:04,18,09,1, 12.0,1,1, 7.514, 10495.849, 380.799, 52847.057 25/05/01,20:25:04,19,09,1, 12.0,1,1, 7.514, 10495.838, 380.804, 52847.037 25/05/01,20:25:05,00,09,1, 11.9,1,1, 7.507, 10495.834, 380.804, 52847.037 25/05/01,20:25:05,01,09,1, 11.9,1,1, 7.507, 10495.867, 380.795, 52847.000 25/05/01,20:25:05,02,09,1, 11.9,1,1, 7.507, 10495.863, 380.803, 52847.112 25/05/01,20:25:05,03,09,1, 11.9,1,1, 7.507, 10495.863, 380.779, 52847.046 25/05/01,20:25:05,04,09,1, 11.9,1,1, 7.507, 10495.841, 380.819, 52847.110 25/05/01,20:25:05,05,09,1, 11.9,1,1, 7.507, 10495.884, 380.784, 52847.050 25/05/01,20:25:05,06,09,1, 11.9,1,1, 7.507, 10495.885, 380.820, 52847.170 25/05/01,20:25:05,07,09,1, 11.9,1,1, 7.507, 10495.846, 380.771, 52847.117 25/05/01,20:25:05,08,09,1, 11.9,1,1, 7.507, 10495.884, 380.830, 52847.154 25/05/01,20:25:05,09,09,1, 11.9,1,1, 7.507, 10495.882, 380.763, 52847.045 25/05/01,20:25:05,10,09,1, 11.9,1,1, 7.507, 10495.902, 380.827, 52847.129 25/05/01,20:25:05,11,09,1, 11.9,1,1, 7.507, 10495.900, 380.782, 52847.095 25/05/01,20:25:05,12,09,1, 11.9,1,1, 7.507, 10495.910, 380.828, 52847.135 25/05/01,20:25:05,13,09,1, 11.9,1,1, 7.507, 10495.895, 380.802, 52847.147 25/05/01,20:25:05,14,09,1, 11.9,1,1, 7.507, 10495.894, 380.814, 52847.147 25/05/01,20:25:05,15,09,1, 11.9,1,1, 7.507, 10495.899, 380.786, 52847.034 25/05/01,20:25:05,16,09,1, 11.9,1,1, 7.507, 10495.889, 380.806, 52847.156 25/05/01,20:25:05,17,09,1, 11.9,1,1, 7.507, 10495.898, 380.765, 52847.036 25/05/01,20:25:05,18,09,1, 11.9,1,1, 7.507, 10495.926, 380.829, 52847.185 25/05/01,20:25:05,19,09,1, 11.9,1,1, 7.507, 10495.913, 380.802, 52847.210 25/05/01,20:25:06,00,09,1, 12.0,1,1, 7.515, 10495.909, 380.802, 52847.210 25/05/01,20:25:06,01,09,1, 12.0,1,1, 7.515, 10495.928, 380.805, 52847.126 25/05/01,20:25:06,02,09,1, 12.0,1,1, 7.515, 10495.918, 380.833, 52847.150 25/05/01,20:25:06,03,09,1, 12.0,1,1, 7.515, 10495.921, 380.807, 52847.133 25/05/01,20:25:06,04,09,1, 12.0,1,1, 7.515, 10495.921, 380.830, 52847.147 25/05/01,20:25:06,05,09,1, 12.0,1,1, 7.515, 10495.883, 380.821, 52847.148 25/05/01,20:25:06,06,09,1, 12.0,1,1, 7.515, 10495.922, 380.844, 52847.140 25/05/01,20:25:06,07,09,1, 12.0,1,1, 7.515, 10495.928, 380.809, 52847.098 25/05/01,20:25:06,08,09,1, 12.0,1,1, 7.515, 10495.925, 380.834, 52847.166 25/05/01,20:25:06,09,09,1, 12.0,1,1, 7.515, 10495.912, 380.831, 52847.102 25/05/01,20:25:06,10,09,1, 12.0,1,1, 7.515, 10495.922, 380.847, 52847.130 25/05/01,20:25:06,11,09,1, 12.0,1,1, 7.515, 10495.929, 380.828, 52847.136 25/05/01,20:25:06,12,09,1, 12.0,1,1, 7.515, 10495.934, 380.818, 52847.144 25/05/01,20:25:06,13,09,1, 12.0,1,1, 7.515, 10495.959, 380.822, 52847.189 25/05/01,20:25:06,14,09,1, 12.0,1,1, 7.515, 10495.924, 380.826, 52847.128 25/05/01,20:25:06,15,09,1, 12.0,1,1, 7.515, 10495.948, 380.859, 52847.160 25/05/01,20:25:06,16,09,1, 12.0,1,1, 7.515, 10495.917, 380.832, 52847.007 25/05/01,20:25:06,17,09,1, 12.0,1,1, 7.515, 10495.975, 380.833, 52847.108 25/05/01,20:25:06,18,09,1, 12.0,1,1, 7.515, 10495.920, 380.836, 52847.079 25/05/01,20:25:06,19,09,1, 12.0,1,1, 7.515, 10495.983, 380.852, 52847.178 25/05/01,20:25:07,00,08,1, 11.9,1,1, 7.506, 10495.976, 380.852, 52847.178 25/05/01,20:25:07,01,08,1, 11.9,1,1, 7.506, 10495.960, 380.861, 52847.185 25/05/01,20:25:07,02,08,1, 11.9,1,1, 7.506, 10495.959, 380.854, 52847.235 25/05/01,20:25:07,03,08,1, 11.9,1,1, 7.506, 10495.955, 380.868, 52847.153 25/05/01,20:25:07,04,08,1, 11.9,1,1, 7.506, 10495.966, 380.838, 52847.214 25/05/01,20:25:07,05,08,1, 11.9,1,1, 7.506, 10495.957, 380.871, 52847.228 25/05/01,20:25:07,06,08,1, 11.9,1,1, 7.506, 10495.978, 380.862, 52847.212 25/05/01,20:25:07,07,08,1, 11.9,1,1, 7.506, 10495.974, 380.893, 52847.222 25/05/01,20:25:07,08,08,1, 11.9,1,1, 7.506, 10495.961, 380.858, 52847.228 25/05/01,20:25:07,09,08,1, 11.9,1,1, 7.506, 10495.991, 380.873, 52847.218 25/05/01,20:25:07,10,08,1, 11.9,1,1, 7.506, 10496.000, 380.861, 52847.244 25/05/01,20:25:07,11,08,1, 11.9,1,1, 7.506, 10495.983, 380.910, 52847.293 25/05/01,20:25:07,12,08,1, 11.9,1,1, 7.506, 10495.955, 380.857, 52847.252 25/05/01,20:25:07,13,08,1, 11.9,1,1, 7.506, 10495.969, 380.913, 52847.235 25/05/01,20:25:07,14,08,1, 11.9,1,1, 7.506, 10495.976, 380.877, 52847.275 25/05/01,20:25:07,15,08,1, 11.9,1,1, 7.506, 10495.977, 380.913, 52847.206 25/05/01,20:25:07,16,08,1, 11.9,1,1, 7.506, 10495.996, 380.867, 52847.195 25/05/01,20:25:07,17,08,1, 11.9,1,1, 7.506, 10495.985, 380.904, 52847.299 25/05/01,20:25:07,18,08,1, 11.9,1,1, 7.506, 10495.976, 380.858, 52847.198 25/05/01,20:25:07,19,08,1, 11.9,1,1, 7.506, 10495.993, 380.908, 52847.255 25/05/01,20:25:08,00,10,1, 12.0,1,1, 7.517, 10495.993, 380.908, 52847.255 25/05/01,20:25:08,01,10,1, 12.0,1,1, 7.517, 10495.963, 380.901, 52847.280 25/05/01,20:25:08,02,10,1, 12.0,1,1, 7.517, 10495.996, 380.889, 52847.208 25/05/01,20:25:08,03,10,1, 12.0,1,1, 7.517, 10496.003, 380.897, 52847.257 25/05/01,20:25:08,04,10,1, 12.0,1,1, 7.517, 10496.014, 380.879, 52847.324 25/05/01,20:25:08,05,10,1, 12.0,1,1, 7.517, 10496.018, 380.900, 52847.287 25/05/01,20:25:08,06,10,1, 12.0,1,1, 7.517, 10495.991, 380.889, 52847.307 25/05/01,20:25:08,07,10,1, 12.0,1,1, 7.517, 10495.985, 380.927, 52847.265 25/05/01,20:25:08,08,10,1, 12.0,1,1, 7.517, 10496.003, 380.898, 52847.242 25/05/01,20:25:08,09,10,1, 12.0,1,1, 7.517, 10495.979, 380.914, 52847.263 25/05/01,20:25:08,10,10,1, 12.0,1,1, 7.517, 10496.001, 380.884, 52847.240 25/05/01,20:25:08,11,10,1, 12.0,1,1, 7.517, 10496.011, 380.926, 52847.254 25/05/01,20:25:08,12,10,1, 12.0,1,1, 7.517, 10496.017, 380.892, 52847.253 25/05/01,20:25:08,13,10,1, 12.0,1,1, 7.517, 10496.032, 380.918, 52847.283 25/05/01,20:25:08,14,10,1, 12.0,1,1, 7.517, 10496.050, 380.907, 52847.321 25/05/01,20:25:08,15,10,1, 12.0,1,1, 7.517, 10495.984, 380.929, 52847.287 25/05/01,20:25:08,16,10,1, 12.0,1,1, 7.517, 10495.997, 380.927, 52847.324 25/05/01,20:25:08,17,10,1, 12.0,1,1, 7.517, 10495.999, 380.930, 52847.237 25/05/01,20:25:08,18,10,1, 12.0,1,1, 7.517, 10496.025, 380.930, 52847.337 25/05/01,20:25:08,19,10,1, 12.0,1,1, 7.517, 10496.017, 380.935, 52847.276 25/05/01,20:25:09,00,08,1, 11.9,1,1, 7.505, 10496.010, 380.935, 52847.276 25/05/01,20:25:09,01,08,1, 11.9,1,1, 7.505, 10496.012, 380.927, 52847.369 25/05/01,20:25:09,02,08,1, 11.9,1,1, 7.505, 10495.998, 380.934, 52847.233 25/05/01,20:25:09,03,08,1, 11.9,1,1, 7.505, 10495.990, 380.943, 52847.263 25/05/01,20:25:09,04,08,1, 11.9,1,1, 7.505, 10496.002, 380.932, 52847.326 25/05/01,20:25:09,05,08,1, 11.9,1,1, 7.505, 10496.018, 380.934, 52847.314 25/05/01,20:25:09,06,08,1, 11.9,1,1, 7.505, 10496.043, 380.945, 52847.337 25/05/01,20:25:09,07,08,1, 11.9,1,1, 7.505, 10496.047, 380.924, 52847.235 25/05/01,20:25:09,08,08,1, 11.9,1,1, 7.505, 10496.036, 380.923, 52847.229 25/05/01,20:25:09,09,08,1, 11.9,1,1, 7.505, 10496.027, 380.908, 52847.310 25/05/01,20:25:09,10,08,1, 11.9,1,1, 7.505, 10496.039, 380.936, 52847.369 25/05/01,20:25:09,11,08,1, 11.9,1,1, 7.505, 10496.027, 380.943, 52847.351 25/05/01,20:25:09,12,08,1, 11.9,1,1, 7.505, 10496.054, 380.942, 52847.337 25/05/01,20:25:09,13,08,1, 11.9,1,1, 7.505, 10496.053, 380.927, 52847.274 25/05/01,20:25:09,14,08,1, 11.9,1,1, 7.505, 10496.053, 380.967, 52847.389 25/05/01,20:25:09,15,08,1, 11.9,1,1, 7.505, 10496.057, 380.929, 52847.334 25/05/01,20:25:09,16,08,1, 11.9,1,1, 7.505, 10496.075, 380.974, 52847.304 25/05/01,20:25:09,17,08,1, 11.9,1,1, 7.505, 10496.048, 380.926, 52847.334 25/05/01,20:25:09,18,08,1, 11.9,1,1, 7.505, 10496.058, 380.968, 52847.354 25/05/01,20:25:09,19,08,1, 11.9,1,1, 7.505, 10496.040, 380.938, 52847.290 25/05/01,20:25:10,00,09,1, 11.9,1,1, 7.515, 10496.035, 380.938, 52847.290 25/05/01,20:25:10,01,09,1, 11.9,1,1, 7.515, 10496.083, 380.933, 52847.264 25/05/01,20:25:10,02,09,1, 11.9,1,1, 7.515, 10496.098, 380.969, 52847.335 25/05/01,20:25:10,03,09,1, 11.9,1,1, 7.515, 10496.076, 380.937, 52847.336 25/05/01,20:25:10,04,09,1, 11.9,1,1, 7.515, 10496.073, 380.970, 52847.325 25/05/01,20:25:10,05,09,1, 11.9,1,1, 7.515, 10496.057, 380.940, 52847.309 25/05/01,20:25:10,06,09,1, 11.9,1,1, 7.515, 10496.075, 380.992, 52847.333 25/05/01,20:25:10,07,09,1, 11.9,1,1, 7.515, 10496.078, 380.939, 52847.280 25/05/01,20:25:10,08,09,1, 11.9,1,1, 7.515, 10496.105, 380.971, 52847.341 25/05/01,20:25:10,09,09,1, 11.9,1,1, 7.515, 10496.071, 380.955, 52847.400 25/05/01,20:25:10,10,09,1, 11.9,1,1, 7.515, 10496.101, 380.958, 52847.278 25/05/01,20:25:10,11,09,1, 11.9,1,1, 7.515, 10496.097, 380.954, 52847.288 25/05/01,20:25:10,12,09,1, 11.9,1,1, 7.515, 10496.093, 380.975, 52847.383 25/05/01,20:25:10,13,09,1, 11.9,1,1, 7.515, 10496.134, 380.963, 52847.332 25/05/01,20:25:10,14,09,1, 11.9,1,1, 7.515, 10496.094, 380.980, 52847.341 25/05/01,20:25:10,15,09,1, 11.9,1,1, 7.515, 10496.111, 380.972, 52847.399 25/05/01,20:25:10,16,09,1, 11.9,1,1, 7.515, 10496.132, 380.987, 52847.356 25/05/01,20:25:10,17,09,1, 11.9,1,1, 7.515, 10496.125, 380.968, 52847.327 25/05/01,20:25:10,18,09,1, 11.9,1,1, 7.515, 10496.149, 380.976, 52847.283 25/05/01,20:25:10,19,09,1, 11.9,1,1, 7.515, 10496.126, 380.984, 52847.379 25/05/01,20:25:11,00,08,1, 11.9,1,1, 7.514, 10496.118, 380.984, 52847.379 25/05/01,20:25:11,01,08,1, 11.9,1,1, 7.514, 10496.117, 380.986, 52847.387 25/05/01,20:25:11,02,08,1, 11.9,1,1, 7.514, 10496.126, 380.967, 52847.352 25/05/01,20:25:11,03,08,1, 11.9,1,1, 7.514, 10496.131, 380.994, 52847.372 25/05/01,20:25:11,04,08,1, 11.9,1,1, 7.514, 10496.112, 380.990, 52847.388 25/05/01,20:25:11,05,08,1, 11.9,1,1, 7.514, 10496.135, 381.008, 52847.473 25/05/01,20:25:11,06,08,1, 11.9,1,1, 7.514, 10496.128, 381.006, 52847.325 25/05/01,20:25:11,07,08,1, 11.9,1,1, 7.514, 10496.139, 381.002, 52847.400 25/05/01,20:25:11,08,08,1, 11.9,1,1, 7.514, 10496.136, 381.010, 52847.320 25/05/01,20:25:11,09,08,1, 11.9,1,1, 7.514, 10496.145, 381.026, 52847.365 25/05/01,20:25:11,10,08,1, 11.9,1,1, 7.514, 10496.135, 380.991, 52847.371 25/05/01,20:25:11,11,08,1, 11.9,1,1, 7.514, 10496.162, 381.050, 52847.433 25/05/01,20:25:11,12,08,1, 11.9,1,1, 7.514, 10496.159, 380.984, 52847.285 25/05/01,20:25:11,13,08,1, 11.9,1,1, 7.514, 10496.162, 381.036, 52847.416 25/05/01,20:25:11,14,08,1, 11.9,1,1, 7.514, 10496.200, 381.004, 52847.537 25/05/01,20:25:11,15,08,1, 11.9,1,1, 7.514, 10496.161, 381.024, 52847.293 25/05/01,20:25:11,16,08,1, 11.9,1,1, 7.514, 10496.147, 381.005, 52847.461 25/05/01,20:25:11,17,08,1, 11.9,1,1, 7.514, 10496.160, 381.001, 52847.369 25/05/01,20:25:11,18,08,1, 11.9,1,1, 7.514, 10496.151, 381.033, 52847.413 25/05/01,20:25:11,19,08,1, 11.9,1,1, 7.514, 10496.173, 381.053, 52847.434 25/05/01,20:25:12,00,09,1, 11.9,1,1, 7.512, 10496.168, 381.053, 52847.434 25/05/01,20:25:12,01,09,1, 11.9,1,1, 7.512, 10496.203, 381.021, 52847.412 25/05/01,20:25:12,02,09,1, 11.9,1,1, 7.512, 10496.217, 381.021, 52847.398 25/05/01,20:25:12,03,09,1, 11.9,1,1, 7.512, 10496.208, 381.040, 52847.426 25/05/01,20:25:12,04,09,1, 11.9,1,1, 7.512, 10496.211, 381.006, 52847.388 25/05/01,20:25:12,05,09,1, 11.9,1,1, 7.512, 10496.223, 381.061, 52847.424 25/05/01,20:25:12,06,09,1, 11.9,1,1, 7.512, 10496.238, 381.031, 52847.702 25/05/01,20:25:12,07,09,1, 11.9,1,1, 7.512, 10496.241, 381.037, 52847.403 25/05/01,20:25:12,08,09,1, 11.9,1,1, 7.512, 10496.229, 381.018, 52847.340 25/05/01,20:25:12,09,09,1, 11.9,1,1, 7.512, 10496.230, 381.040, 52847.449 25/05/01,20:25:12,10,09,1, 11.9,1,1, 7.512, 10496.243, 381.022, 52847.406 25/05/01,20:25:12,11,09,1, 11.9,1,1, 7.512, 10496.246, 381.028, 52847.443 25/05/01,20:25:12,12,09,1, 11.9,1,1, 7.512, 10496.225, 381.036, 52847.497 25/05/01,20:25:12,13,09,1, 11.9,1,1, 7.512, 10496.270, 381.052, 52847.458 25/05/01,20:25:12,14,09,1, 11.9,1,1, 7.512, 10496.263, 381.038, 52847.461 25/05/01,20:25:12,15,09,1, 11.9,1,1, 7.512, 10496.251, 381.032, 52847.416 25/05/01,20:25:12,16,09,1, 11.9,1,1, 7.512, 10496.269, 381.041, 52847.510 25/05/01,20:25:12,17,09,1, 11.9,1,1, 7.512, 10496.266, 381.080, 52847.526 25/05/01,20:25:12,18,09,1, 11.9,1,1, 7.512, 10496.260, 381.070, 52847.411 25/05/01,20:25:12,19,09,1, 11.9,1,1, 7.512, 10496.276, 381.054, 52847.518 25/05/01,20:25:13,00,08,1, 11.9,1,1, 7.514, 10496.268, 381.054, 52847.518 25/05/01,20:25:13,01,08,1, 11.9,1,1, 7.514, 10496.293, 381.022, 52847.444 25/05/01,20:25:13,02,08,1, 11.9,1,1, 7.514, 10496.279, 381.066, 52847.483 25/05/01,20:25:13,03,08,1, 11.9,1,1, 7.514, 10496.285, 381.050, 52847.430 25/05/01,20:25:13,04,08,1, 11.9,1,1, 7.514, 10496.289, 381.090, 52847.493 25/05/01,20:25:13,05,08,1, 11.9,1,1, 7.514, 10496.291, 381.048, 52847.422 25/05/01,20:25:13,06,08,1, 11.9,1,1, 7.514, 10496.311, 381.096, 52847.508 25/05/01,20:25:13,07,08,1, 11.9,1,1, 7.514, 10496.296, 381.052, 52847.531 25/05/01,20:25:13,08,08,1, 11.9,1,1, 7.514, 10496.329, 381.077, 52847.548 25/05/01,20:25:13,09,08,1, 11.9,1,1, 7.514, 10496.302, 381.037, 52847.460 25/05/01,20:25:13,10,08,1, 11.9,1,1, 7.514, 10496.343, 381.083, 52847.525 25/05/01,20:25:13,11,08,1, 11.9,1,1, 7.514, 10496.316, 381.064, 52847.530 25/05/01,20:25:13,12,08,1, 11.9,1,1, 7.514, 10496.342, 381.100, 52847.465 25/05/01,20:25:13,13,08,1, 11.9,1,1, 7.514, 10496.323, 381.062, 52847.483 25/05/01,20:25:13,14,08,1, 11.9,1,1, 7.514, 10496.336, 381.092, 52847.601 25/05/01,20:25:13,15,08,1, 11.9,1,1, 7.514, 10496.339, 381.070, 52847.545 25/05/01,20:25:13,16,08,1, 11.9,1,1, 7.514, 10496.315, 381.094, 52847.563 25/05/01,20:25:13,17,08,1, 11.9,1,1, 7.514, 10496.363, 381.090, 52847.523 25/05/01,20:25:13,18,08,1, 11.9,1,1, 7.514, 10496.359, 381.124, 52847.526 25/05/01,20:25:13,19,08,1, 11.9,1,1, 7.514, 10496.340, 381.071, 52847.531 25/05/01,20:25:14,00,09,1, 11.9,1,1, 7.511, 10496.335, 381.071, 52847.531 25/05/01,20:25:14,01,09,1, 11.9,1,1, 7.511, 10496.372, 381.100, 52847.479 25/05/01,20:25:14,02,09,1, 11.9,1,1, 7.511, 10496.375, 381.112, 52847.533 25/05/01,20:25:14,03,09,1, 11.9,1,1, 7.511, 10496.383, 381.093, 52847.515 25/05/01,20:25:14,04,09,1, 11.9,1,1, 7.511, 10496.359, 381.122, 52847.542 25/05/01,20:25:14,05,09,1, 11.9,1,1, 7.511, 10496.415, 381.067, 52847.369 25/05/01,20:25:14,06,09,1, 11.9,1,1, 7.511, 10496.382, 381.098, 52847.505 25/05/01,20:25:14,07,09,1, 11.9,1,1, 7.511, 10496.390, 381.082, 52847.543 25/05/01,20:25:14,08,09,1, 11.9,1,1, 7.511, 10496.390, 381.084, 52847.542 25/05/01,20:25:14,09,09,1, 11.9,1,1, 7.511, 10496.405, 381.090, 52847.571 25/05/01,20:25:14,10,09,1, 11.9,1,1, 7.511, 10496.422, 381.083, 52847.532 25/05/01,20:25:14,11,09,1, 11.9,1,1, 7.511, 10496.438, 381.087, 52847.516 25/05/01,20:25:14,12,09,1, 11.9,1,1, 7.511, 10496.426, 381.108, 52847.545 25/05/01,20:25:14,13,09,1, 11.9,1,1, 7.511, 10496.446, 381.108, 52847.568 25/05/01,20:25:14,14,09,1, 11.9,1,1, 7.511, 10496.433, 381.102, 52847.543 25/05/01,20:25:14,15,09,1, 11.9,1,1, 7.511, 10496.444, 381.102, 52847.569 25/05/01,20:25:14,16,09,1, 11.9,1,1, 7.511, 10496.450, 381.091, 52847.575 25/05/01,20:25:14,17,09,1, 11.9,1,1, 7.511, 10496.462, 381.109, 52847.571 25/05/01,20:25:14,18,09,1, 11.9,1,1, 7.511, 10496.451, 381.100, 52847.550 25/05/01,20:25:14,19,09,1, 11.9,1,1, 7.511, 10496.453, 381.113, 52847.525 25/05/01,20:25:15,00,09,1, 11.9,1,1, 7.514, 10496.452, 381.113, 52847.525 25/05/01,20:25:15,01,09,1, 11.9,1,1, 7.514, 10496.480, 381.134, 52847.581 25/05/01,20:25:15,02,09,1, 11.9,1,1, 7.514, 10496.457, 381.106, 52847.539 25/05/01,20:25:15,03,09,1, 11.9,1,1, 7.514, 10496.463, 381.150, 52847.590 25/05/01,20:25:15,04,09,1, 11.9,1,1, 7.514, 10496.461, 381.083, 52847.582 25/05/01,20:25:15,05,09,1, 11.9,1,1, 7.514, 10496.477, 381.136, 52847.600 25/05/01,20:25:15,06,09,1, 11.9,1,1, 7.514, 10496.472, 381.107, 52847.557 25/05/01,20:25:15,07,09,1, 11.9,1,1, 7.514, 10496.478, 381.102, 52847.597 25/05/01,20:25:15,08,09,1, 11.9,1,1, 7.514, 10496.472, 381.088, 52847.554 25/05/01,20:25:15,09,09,1, 11.9,1,1, 7.514, 10496.484, 381.136, 52847.636 25/05/01,20:25:15,10,09,1, 11.9,1,1, 7.514, 10496.493, 381.095, 52847.559 25/05/01,20:25:15,11,09,1, 11.9,1,1, 7.514, 10496.487, 381.135, 52847.574 25/05/01,20:25:15,12,09,1, 11.9,1,1, 7.514, 10496.509, 381.091, 52847.493 25/05/01,20:25:15,13,09,1, 11.9,1,1, 7.514, 10496.520, 381.143, 52847.600 25/05/01,20:25:15,14,09,1, 11.9,1,1, 7.514, 10496.503, 381.084, 52847.631 25/05/01,20:25:15,15,09,1, 11.9,1,1, 7.514, 10496.521, 381.144, 52847.654 25/05/01,20:25:15,16,09,1, 11.9,1,1, 7.514, 10496.514, 381.109, 52847.557 25/05/01,20:25:15,17,09,1, 11.9,1,1, 7.514, 10496.531, 381.136, 52847.536 25/05/01,20:25:15,18,09,1, 11.9,1,1, 7.514, 10496.533, 381.120, 52847.587 25/05/01,20:25:15,19,09,1, 11.9,1,1, 7.514, 10496.523, 381.152, 52847.536 25/05/01,20:25:16,00,08,1, 11.8,1,1, 7.513, 10496.519, 381.152, 52847.536 25/05/01,20:25:16,01,08,1, 11.8,1,1, 7.513, 10496.551, 381.141, 52847.609 25/05/01,20:25:16,02,08,1, 11.8,1,1, 7.513, 10496.541, 381.136, 52847.569 25/05/01,20:25:16,03,08,1, 11.8,1,1, 7.513, 10496.548, 381.149, 52847.600 25/05/01,20:25:16,04,08,1, 11.8,1,1, 7.513, 10496.546, 381.132, 52847.671 25/05/01,20:25:16,05,08,1, 11.8,1,1, 7.513, 10496.552, 381.155, 52847.587 25/05/01,20:25:16,06,08,1, 11.8,1,1, 7.513, 10496.563, 381.151, 52847.651 25/05/01,20:25:16,07,08,1, 11.8,1,1, 7.513, 10496.569, 381.170, 52847.647 25/05/01,20:25:16,08,08,1, 11.8,1,1, 7.513, 10496.580, 381.171, 52847.656 25/05/01,20:25:16,09,08,1, 11.8,1,1, 7.513, 10496.554, 381.126, 52847.500 25/05/01,20:25:16,10,08,1, 11.8,1,1, 7.513, 10496.558, 381.159, 52847.680 25/05/01,20:25:16,11,08,1, 11.8,1,1, 7.513, 10496.566, 381.154, 52847.617 25/05/01,20:25:16,12,08,1, 11.8,1,1, 7.513, 10496.602, 381.157, 52847.662 25/05/01,20:25:16,13,08,1, 11.8,1,1, 7.513, 10496.584, 381.162, 52847.663 25/05/01,20:25:16,14,08,1, 11.8,1,1, 7.513, 10496.611, 381.169, 52847.586 25/05/01,20:25:16,15,08,1, 11.8,1,1, 7.513, 10496.601, 381.126, 52847.639 25/05/01,20:25:16,16,08,1, 11.8,1,1, 7.513, 10496.599, 381.185, 52847.735 25/05/01,20:25:16,17,08,1, 11.8,1,1, 7.513, 10496.585, 381.149, 52847.612 25/05/01,20:25:16,18,08,1, 11.8,1,1, 7.513, 10496.614, 381.168, 52847.650 25/05/01,20:25:16,19,08,1, 11.8,1,1, 7.513, 10496.614, 381.140, 52847.658 25/05/01,20:25:17,00,08,1, 11.9,1,1, 7.504, 10496.610, 381.140, 52847.658 25/05/01,20:25:17,01,08,1, 11.9,1,1, 7.504, 10496.595, 381.123, 52847.669 25/05/01,20:25:17,02,08,1, 11.9,1,1, 7.504, 10496.610, 381.177, 52847.693 25/05/01,20:25:17,03,08,1, 11.9,1,1, 7.504, 10496.600, 381.157, 52847.681 25/05/01,20:25:17,04,08,1, 11.9,1,1, 7.504, 10496.632, 381.181, 52847.669 25/05/01,20:25:17,05,08,1, 11.9,1,1, 7.504, 10496.608, 381.177, 52847.735 25/05/01,20:25:17,06,08,1, 11.9,1,1, 7.504, 10496.637, 381.173, 52847.657 25/05/01,20:25:17,07,08,1, 11.9,1,1, 7.504, 10496.625, 381.148, 52847.661 25/05/01,20:25:17,08,08,1, 11.9,1,1, 7.504, 10496.639, 381.182, 52847.657 25/05/01,20:25:17,09,08,1, 11.9,1,1, 7.504, 10496.654, 381.175, 52847.656 25/05/01,20:25:17,10,08,1, 11.9,1,1, 7.504, 10496.646, 381.190, 52847.697 25/05/01,20:25:17,11,08,1, 11.9,1,1, 7.504, 10496.675, 381.162, 52847.617 25/05/01,20:25:17,12,08,1, 11.9,1,1, 7.504, 10496.665, 381.203, 52847.664 25/05/01,20:25:17,13,08,1, 11.9,1,1, 7.504, 10496.670, 381.158, 52847.680 25/05/01,20:25:17,14,08,1, 11.9,1,1, 7.504, 10496.671, 381.164, 52847.627 25/05/01,20:25:17,15,08,1, 11.9,1,1, 7.504, 10496.687, 381.191, 52847.603 25/05/01,20:25:17,16,08,1, 11.9,1,1, 7.504, 10496.670, 381.155, 52847.703 25/05/01,20:25:17,17,08,1, 11.9,1,1, 7.504, 10496.692, 381.156, 52847.675 25/05/01,20:25:17,18,08,1, 11.9,1,1, 7.504, 10496.674, 381.162, 52847.634 25/05/01,20:25:17,19,08,1, 11.9,1,1, 7.504, 10496.694, 381.167, 52847.737 25/05/01,20:25:18,00,09,1, 12.0,1,1, 7.510, 10496.694, 381.167, 52847.737 25/05/01,20:25:18,01,09,1, 12.0,1,1, 7.510, 10496.716, 381.185, 52847.713 25/05/01,20:25:18,02,09,1, 12.0,1,1, 7.510, 10496.704, 381.155, 52847.628 25/05/01,20:25:18,03,09,1, 12.0,1,1, 7.510, 10496.712, 381.180, 52847.664 25/05/01,20:25:18,04,09,1, 12.0,1,1, 7.510, 10496.701, 381.187, 52847.738 25/05/01,20:25:18,05,09,1, 12.0,1,1, 7.510, 10496.715, 381.208, 52847.739 25/05/01,20:25:18,06,09,1, 12.0,1,1, 7.510, 10496.718, 381.160, 52847.650 25/05/01,20:25:18,07,09,1, 12.0,1,1, 7.510, 10496.744, 381.200, 52847.798 25/05/01,20:25:18,08,09,1, 12.0,1,1, 7.510, 10496.713, 381.157, 52847.674 25/05/01,20:25:18,09,09,1, 12.0,1,1, 7.510, 10496.728, 381.195, 52847.686 25/05/01,20:25:18,10,09,1, 12.0,1,1, 7.510, 10496.731, 381.177, 52847.683 25/05/01,20:25:18,11,09,1, 12.0,1,1, 7.510, 10496.720, 381.210, 52847.726 25/05/01,20:25:18,12,09,1, 12.0,1,1, 7.510, 10496.733, 381.169, 52847.699 25/05/01,20:25:18,13,09,1, 12.0,1,1, 7.510, 10496.750, 381.198, 52847.712 25/05/01,20:25:18,14,09,1, 12.0,1,1, 7.510, 10496.752, 381.178, 52847.761 25/05/01,20:25:18,15,09,1, 12.0,1,1, 7.510, 10496.757, 381.196, 52847.799 25/05/01,20:25:18,16,09,1, 12.0,1,1, 7.510, 10496.747, 381.153, 52847.651 25/05/01,20:25:18,17,09,1, 12.0,1,1, 7.510, 10496.776, 381.190, 52847.594 25/05/01,20:25:18,18,09,1, 12.0,1,1, 7.510, 10496.758, 381.150, 52847.636 25/05/01,20:25:18,19,09,1, 12.0,1,1, 7.510, 10496.773, 381.177, 52847.724 25/05/01,20:25:19,00,08,1, 11.9,1,1, 7.501, 10496.769, 381.177, 52847.724 25/05/01,20:25:19,01,08,1, 11.9,1,1, 7.501, 10496.779, 381.184, 52847.728 25/05/01,20:25:19,02,08,1, 11.9,1,1, 7.501, 10496.785, 381.192, 52847.761 25/05/01,20:25:19,03,08,1, 11.9,1,1, 7.501, 10496.767, 381.155, 52847.728 25/05/01,20:25:19,04,08,1, 11.9,1,1, 7.501, 10496.798, 381.195, 52847.752 25/05/01,20:25:19,05,08,1, 11.9,1,1, 7.501, 10496.788, 381.183, 52847.675 25/05/01,20:25:19,06,08,1, 11.9,1,1, 7.501, 10496.837, 381.178, 52847.726 25/05/01,20:25:19,07,08,1, 11.9,1,1, 7.501, 10496.813, 381.150, 52847.704 25/05/01,20:25:19,08,08,1, 11.9,1,1, 7.501, 10496.812, 381.189, 52847.748 25/05/01,20:25:19,09,08,1, 11.9,1,1, 7.501, 10496.805, 381.164, 52847.722 25/05/01,20:25:19,10,08,1, 11.9,1,1, 7.501, 10496.803, 381.199, 52847.770 25/05/01,20:25:19,11,08,1, 11.9,1,1, 7.501, 10496.807, 381.164, 52847.739 25/05/01,20:25:19,12,08,1, 11.9,1,1, 7.501, 10496.832, 381.202, 52847.730 25/05/01,20:25:19,13,08,1, 11.9,1,1, 7.501, 10496.817, 381.151, 52847.718 25/05/01,20:25:19,14,08,1, 11.9,1,1, 7.501, 10496.832, 381.193, 52847.783 25/05/01,20:25:19,15,08,1, 11.9,1,1, 7.501, 10496.833, 381.165, 52847.791 25/05/01,20:25:19,16,08,1, 11.9,1,1, 7.501, 10496.849, 381.181, 52847.751 25/05/01,20:25:19,17,08,1, 11.9,1,1, 7.501, 10496.843, 381.165, 52847.781 25/05/01,20:25:19,18,08,1, 11.9,1,1, 7.501, 10496.851, 381.182, 52847.792 25/05/01,20:25:19,19,08,1, 11.9,1,1, 7.501, 10496.856, 381.163, 52847.738 25/05/01,20:25:20,00,08,1, 11.9,1,1, 7.513, 10496.852, 381.163, 52847.738 25/05/01,20:25:20,01,08,1, 11.9,1,1, 7.513, 10496.887, 381.171, 52847.775 25/05/01,20:25:20,02,08,1, 11.9,1,1, 7.513, 10496.872, 381.184, 52847.726 25/05/01,20:25:20,03,08,1, 11.9,1,1, 7.513, 10496.856, 381.180, 52847.819 25/05/01,20:25:20,04,08,1, 11.9,1,1, 7.513, 10496.867, 381.191, 52847.683 25/05/01,20:25:20,05,08,1, 11.9,1,1, 7.513, 10496.871, 381.194, 52847.808 25/05/01,20:25:20,06,08,1, 11.9,1,1, 7.513, 10496.888, 381.173, 52847.781 25/05/01,20:25:20,07,08,1, 11.9,1,1, 7.513, 10496.876, 381.198, 52847.721 25/05/01,20:25:20,08,08,1, 11.9,1,1, 7.513, 10496.870, 381.190, 52847.768 25/05/01,20:25:20,09,08,1, 11.9,1,1, 7.513, 10496.912, 381.179, 52847.840 25/05/01,20:25:20,10,08,1, 11.9,1,1, 7.513, 10496.905, 381.170, 52847.761 25/05/01,20:25:20,11,08,1, 11.9,1,1, 7.513, 10496.902, 381.234, 52847.782 25/05/01,20:25:20,12,08,1, 11.9,1,1, 7.513, 10496.888, 381.195, 52847.807 25/05/01,20:25:20,13,08,1, 11.9,1,1, 7.513, 10496.888, 381.201, 52847.768 25/05/01,20:25:20,14,08,1, 11.9,1,1, 7.513, 10496.912, 381.191, 52847.711 25/05/01,20:25:20,15,08,1, 11.9,1,1, 7.513, 10496.915, 381.203, 52847.826 25/05/01,20:25:20,16,08,1, 11.9,1,1, 7.513, 10496.923, 381.188, 52847.817 25/05/01,20:25:20,17,08,1, 11.9,1,1, 7.513, 10496.941, 381.229, 52847.840 25/05/01,20:25:20,18,08,1, 11.9,1,1, 7.513, 10496.939, 381.202, 52847.762 25/05/01,20:25:20,19,08,1, 11.9,1,1, 7.513, 10496.938, 381.213, 52847.847 25/05/01,20:25:21,00,07,1, 11.9,1,1, 7.513, 10496.936, 381.213, 52847.847 25/05/01,20:25:21,01,07,1, 11.9,1,1, 7.513, 10496.915, 381.200, 52847.843 25/05/01,20:25:21,02,07,1, 11.9,1,1, 7.513, 10496.931, 381.166, 52847.829 25/05/01,20:25:21,03,07,1, 11.9,1,1, 7.513, 10496.949, 381.218, 52847.800 25/05/01,20:25:21,04,07,1, 11.9,1,1, 7.513, 10496.949, 381.169, 52847.737 25/05/01,20:25:21,05,07,1, 11.9,1,1, 7.513, 10496.961, 381.200, 52847.753 25/05/01,20:25:21,06,07,1, 11.9,1,1, 7.513, 10496.971, 381.186, 52847.752 25/05/01,20:25:21,07,07,1, 11.9,1,1, 7.513, 10496.968, 381.200, 52847.773 25/05/01,20:25:21,08,07,1, 11.9,1,1, 7.513, 10496.977, 381.192, 52847.903 25/05/01,20:25:21,09,07,1, 11.9,1,1, 7.513, 10496.980, 381.199, 52847.763 25/05/01,20:25:21,10,07,1, 11.9,1,1, 7.513, 10496.987, 381.215, 52847.858 25/05/01,20:25:21,11,07,1, 11.9,1,1, 7.513, 10496.988, 381.170, 52847.815 25/05/01,20:25:21,12,07,1, 11.9,1,1, 7.513, 10497.014, 381.210, 52847.856 25/05/01,20:25:21,13,07,1, 11.9,1,1, 7.513, 10497.007, 381.215, 52847.793 25/05/01,20:25:21,14,07,1, 11.9,1,1, 7.513, 10497.007, 381.218, 52847.870 25/05/01,20:25:21,15,07,1, 11.9,1,1, 7.513, 10497.031, 381.183, 52847.792 25/05/01,20:25:21,16,07,1, 11.9,1,1, 7.513, 10497.029, 381.217, 52847.894 25/05/01,20:25:21,17,07,1, 11.9,1,1, 7.513, 10497.002, 381.172, 52847.743 25/05/01,20:25:21,18,07,1, 11.9,1,1, 7.513, 10497.042, 381.245, 52847.883 25/05/01,20:25:21,19,07,1, 11.9,1,1, 7.513, 10497.027, 381.198, 52847.889 25/05/01,20:25:22,00,07,1, 11.9,1,1, 7.510, 10497.019, 381.198, 52847.889 25/05/01,20:25:22,01,07,1, 11.9,1,1, 7.510, 10497.041, 381.192, 52847.776 25/05/01,20:25:22,02,07,1, 11.9,1,1, 7.510, 10497.049, 381.237, 52847.855 25/05/01,20:25:22,03,07,1, 11.9,1,1, 7.510, 10497.056, 381.192, 52847.850 25/05/01,20:25:22,04,07,1, 11.9,1,1, 7.510, 10497.060, 381.223, 52847.901 25/05/01,20:25:22,05,07,1, 11.9,1,1, 7.510, 10497.047, 381.198, 52847.871 25/05/01,20:25:22,06,07,1, 11.9,1,1, 7.510, 10497.081, 381.241, 52847.833 25/05/01,20:25:22,07,07,1, 11.9,1,1, 7.510, 10497.062, 381.204, 52847.827 25/05/01,20:25:22,08,07,1, 11.9,1,1, 7.510, 10497.091, 381.220, 52847.822 25/05/01,20:25:22,09,07,1, 11.9,1,1, 7.510, 10497.074, 381.188, 52847.852 25/05/01,20:25:22,10,07,1, 11.9,1,1, 7.510, 10497.098, 381.229, 52847.917 25/05/01,20:25:22,11,07,1, 11.9,1,1, 7.510, 10497.104, 381.224, 52847.784 25/05/01,20:25:22,12,07,1, 11.9,1,1, 7.510, 10497.102, 381.221, 52847.858 25/05/01,20:25:22,13,07,1, 11.9,1,1, 7.510, 10497.104, 381.199, 52847.860 25/05/01,20:25:22,14,07,1, 11.9,1,1, 7.510, 10497.117, 381.207, 52847.849 25/05/01,20:25:22,15,07,1, 11.9,1,1, 7.510, 10497.130, 381.206, 52847.850 25/05/01,20:25:22,16,07,1, 11.9,1,1, 7.510, 10497.131, 381.215, 52847.871 25/05/01,20:25:22,17,07,1, 11.9,1,1, 7.510, 10497.141, 381.216, 52847.819 25/05/01,20:25:22,18,07,1, 11.9,1,1, 7.510, 10497.126, 381.190, 52847.787 25/05/01,20:25:22,19,07,1, 11.9,1,1, 7.510, 10497.132, 381.239, 52847.895 25/05/01,20:25:23,00,09,1, 12.0,1,1, 7.513, 10497.128, 381.239, 52847.895 25/05/01,20:25:23,01,09,1, 12.0,1,1, 7.513, 10497.153, 381.224, 52847.917 25/05/01,20:25:23,02,09,1, 12.0,1,1, 7.513, 10497.123, 381.221, 52847.916 25/05/01,20:25:23,03,09,1, 12.0,1,1, 7.513, 10497.134, 381.242, 52847.888 25/05/01,20:25:23,04,09,1, 12.0,1,1, 7.513, 10497.158, 381.209, 52847.892 25/05/01,20:25:23,05,09,1, 12.0,1,1, 7.513, 10497.153, 381.258, 52847.872 25/05/01,20:25:23,06,09,1, 12.0,1,1, 7.513, 10497.184, 381.200, 52847.881 25/05/01,20:25:23,07,09,1, 12.0,1,1, 7.513, 10497.182, 381.259, 52847.857 25/05/01,20:25:23,08,09,1, 12.0,1,1, 7.513, 10497.171, 381.200, 52847.880 25/05/01,20:25:23,09,09,1, 12.0,1,1, 7.513, 10497.188, 381.238, 52847.900 25/05/01,20:25:23,10,09,1, 12.0,1,1, 7.513, 10497.185, 381.208, 52847.842 25/05/01,20:25:23,11,09,1, 12.0,1,1, 7.513, 10497.206, 381.239, 52847.875 25/05/01,20:25:23,12,09,1, 12.0,1,1, 7.513, 10497.194, 381.234, 52847.900 25/05/01,20:25:23,13,09,1, 12.0,1,1, 7.513, 10497.197, 381.258, 52847.922 25/05/01,20:25:23,14,09,1, 12.0,1,1, 7.513, 10497.194, 381.234, 52847.889 25/05/01,20:25:23,15,09,1, 12.0,1,1, 7.513, 10497.191, 381.255, 52847.864 25/05/01,20:25:23,16,09,1, 12.0,1,1, 7.513, 10497.224, 381.259, 52847.869 25/05/01,20:25:23,17,09,1, 12.0,1,1, 7.513, 10497.216, 381.259, 52847.888 25/05/01,20:25:23,18,09,1, 12.0,1,1, 7.513, 10497.227, 381.232, 52847.982 25/05/01,20:25:23,19,09,1, 12.0,1,1, 7.513, 10497.216, 381.273, 52847.974 25/05/01,20:25:24,00,08,1, 11.9,1,1, 7.503, 10497.211, 381.273, 52847.974 25/05/01,20:25:24,01,08,1, 11.9,1,1, 7.503, 10497.248, 381.265, 52847.884 25/05/01,20:25:24,02,08,1, 11.9,1,1, 7.503, 10497.247, 381.268, 52847.947 25/05/01,20:25:24,03,08,1, 11.9,1,1, 7.503, 10497.248, 381.263, 52847.885 25/05/01,20:25:24,04,08,1, 11.9,1,1, 7.503, 10497.271, 381.264, 52847.909 25/05/01,20:25:24,05,08,1, 11.9,1,1, 7.503, 10497.234, 381.273, 52847.961 25/05/01,20:25:24,06,08,1, 11.9,1,1, 7.503, 10497.277, 381.275, 52847.938 25/05/01,20:25:24,07,08,1, 11.9,1,1, 7.503, 10497.273, 381.264, 52847.940 25/05/01,20:25:24,08,08,1, 11.9,1,1, 7.503, 10497.273, 381.284, 52847.955 25/05/01,20:25:24,09,08,1, 11.9,1,1, 7.503, 10497.270, 381.268, 52847.966 25/05/01,20:25:24,10,08,1, 11.9,1,1, 7.503, 10497.266, 381.290, 52847.950 25/05/01,20:25:24,11,08,1, 11.9,1,1, 7.503, 10497.283, 381.247, 52847.935 25/05/01,20:25:24,12,08,1, 11.9,1,1, 7.503, 10497.308, 381.300, 52847.927 25/05/01,20:25:24,13,08,1, 11.9,1,1, 7.503, 10497.304, 381.253, 52847.967 25/05/01,20:25:24,14,08,1, 11.9,1,1, 7.503, 10497.312, 381.310, 52847.994 25/05/01,20:25:24,15,08,1, 11.9,1,1, 7.503, 10497.309, 381.302, 52847.905 25/05/01,20:25:24,16,08,1, 11.9,1,1, 7.503, 10497.323, 381.337, 52848.001 25/05/01,20:25:24,17,08,1, 11.9,1,1, 7.503, 10497.315, 381.300, 52848.019 25/05/01,20:25:24,18,08,1, 11.9,1,1, 7.503, 10497.306, 381.311, 52847.934 25/05/01,20:25:24,19,08,1, 11.9,1,1, 7.503, 10497.315, 381.295, 52848.011 25/05/01,20:25:25,00,08,1, 11.9,1,1, 7.511, 10497.311, 381.295, 52848.011 25/05/01,20:25:25,01,08,1, 11.9,1,1, 7.511, 10497.328, 381.302, 52847.978 25/05/01,20:25:25,02,08,1, 11.9,1,1, 7.511, 10497.306, 381.315, 52847.993 25/05/01,20:25:25,03,08,1, 11.9,1,1, 7.511, 10497.337, 381.327, 52847.977 25/05/01,20:25:25,04,08,1, 11.9,1,1, 7.511, 10497.326, 381.317, 52848.042 25/05/01,20:25:25,05,08,1, 11.9,1,1, 7.511, 10497.332, 381.301, 52847.993 25/05/01,20:25:25,06,08,1, 11.9,1,1, 7.511, 10497.341, 381.298, 52847.963 25/05/01,20:25:25,07,08,1, 11.9,1,1, 7.511, 10497.356, 381.333, 52847.938 25/05/01,20:25:25,08,08,1, 11.9,1,1, 7.511, 10497.350, 381.316, 52848.007 25/05/01,20:25:25,09,08,1, 11.9,1,1, 7.511, 10497.386, 381.337, 52848.079 25/05/01,20:25:25,10,08,1, 11.9,1,1, 7.511, 10497.372, 381.350, 52848.017 25/05/01,20:25:25,11,08,1, 11.9,1,1, 7.511, 10497.378, 381.329, 52848.003 25/05/01,20:25:25,12,08,1, 11.9,1,1, 7.511, 10497.370, 381.323, 52847.964 25/05/01,20:25:25,13,08,1, 11.9,1,1, 7.511, 10497.393, 381.351, 52847.995 25/05/01,20:25:25,14,08,1, 11.9,1,1, 7.511, 10497.390, 381.332, 52847.964 25/05/01,20:25:25,15,08,1, 11.9,1,1, 7.511, 10497.412, 381.320, 52848.036 25/05/01,20:25:25,16,08,1, 11.9,1,1, 7.511, 10497.392, 381.310, 52847.951 25/05/01,20:25:25,17,08,1, 11.9,1,1, 7.511, 10497.431, 381.359, 52848.100 25/05/01,20:25:25,18,08,1, 11.9,1,1, 7.511, 10497.412, 381.296, 52848.051 25/05/01,20:25:25,19,08,1, 11.9,1,1, 7.511, 10497.429, 381.345, 52848.023 25/05/01,20:25:26,00,08,1, 11.9,1,1, 7.510, 10497.428, 381.345, 52848.023 25/05/01,20:25:26,01,08,1, 11.9,1,1, 7.510, 10497.445, 381.343, 52848.013 25/05/01,20:25:26,02,08,1, 11.9,1,1, 7.510, 10497.426, 381.339, 52848.070 25/05/01,20:25:26,03,08,1, 11.9,1,1, 7.510, 10497.449, 381.371, 52847.974 25/05/01,20:25:26,04,08,1, 11.9,1,1, 7.510, 10497.454, 381.320, 52848.009 25/05/01,20:25:26,05,08,1, 11.9,1,1, 7.510, 10497.459, 381.347, 52848.127 25/05/01,20:25:26,06,08,1, 11.9,1,1, 7.510, 10497.457, 381.321, 52848.049 25/05/01,20:25:26,07,08,1, 11.9,1,1, 7.510, 10497.447, 381.348, 52847.995 25/05/01,20:25:26,08,08,1, 11.9,1,1, 7.510, 10497.486, 381.332, 52848.015 25/05/01,20:25:26,09,08,1, 11.9,1,1, 7.510, 10497.479, 381.360, 52848.110 25/05/01,20:25:26,10,08,1, 11.9,1,1, 7.510, 10497.489, 381.320, 52848.012 25/05/01,20:25:26,11,08,1, 11.9,1,1, 7.510, 10497.484, 381.334, 52847.983 25/05/01,20:25:26,12,08,1, 11.9,1,1, 7.510, 10497.482, 381.347, 52847.992 25/05/01,20:25:26,13,08,1, 11.9,1,1, 7.510, 10497.485, 381.353, 52848.101 25/05/01,20:25:26,14,08,1, 11.9,1,1, 7.510, 10497.518, 381.359, 52848.120 25/05/01,20:25:26,15,08,1, 11.9,1,1, 7.510, 10497.494, 381.364, 52848.096 25/05/01,20:25:26,16,08,1, 11.9,1,1, 7.510, 10497.542, 381.379, 52848.123 25/05/01,20:25:26,17,08,1, 11.9,1,1, 7.510, 10497.493, 381.341, 52848.067 25/05/01,20:25:26,18,08,1, 11.9,1,1, 7.510, 10497.535, 381.377, 52848.074 25/05/01,20:25:26,19,08,1, 11.9,1,1, 7.510, 10497.519, 381.345, 52848.072 25/05/01,20:25:27,00,08,1, 12.0,1,1, 7.512, 10497.512, 381.345, 52848.072 25/05/01,20:25:27,01,08,1, 12.0,1,1, 7.512, 10497.540, 381.359, 52847.968 25/05/01,20:25:27,02,08,1, 12.0,1,1, 7.512, 10497.537, 381.400, 52848.089 25/05/01,20:25:27,03,08,1, 12.0,1,1, 7.512, 10497.576, 381.331, 52848.001 25/05/01,20:25:27,04,08,1, 12.0,1,1, 7.512, 10497.547, 381.391, 52848.003 25/05/01,20:25:27,05,08,1, 12.0,1,1, 7.512, 10497.572, 381.311, 52848.036 25/05/01,20:25:27,06,08,1, 12.0,1,1, 7.512, 10497.557, 381.366, 52848.106 25/05/01,20:25:27,07,08,1, 12.0,1,1, 7.512, 10497.564, 381.335, 52848.138 25/05/01,20:25:27,08,08,1, 12.0,1,1, 7.512, 10497.564, 381.350, 52848.112 25/05/01,20:25:27,09,08,1, 12.0,1,1, 7.512, 10497.574, 381.340, 52848.064 25/05/01,20:25:27,10,08,1, 12.0,1,1, 7.512, 10497.572, 381.373, 52848.019 25/05/01,20:25:27,11,08,1, 12.0,1,1, 7.512, 10497.586, 381.342, 52848.018 25/05/01,20:25:27,12,08,1, 12.0,1,1, 7.512, 10497.590, 381.356, 52848.009 25/05/01,20:25:27,13,08,1, 12.0,1,1, 7.512, 10497.583, 381.339, 52848.037 25/05/01,20:25:27,14,08,1, 12.0,1,1, 7.512, 10497.608, 381.352, 52848.137 25/05/01,20:25:27,15,08,1, 12.0,1,1, 7.512, 10497.605, 381.343, 52848.117 25/05/01,20:25:27,16,08,1, 12.0,1,1, 7.512, 10497.635, 381.366, 52848.090 25/05/01,20:25:27,17,08,1, 12.0,1,1, 7.512, 10497.614, 381.381, 52848.066 25/05/01,20:25:27,18,08,1, 12.0,1,1, 7.512, 10497.609, 381.356, 52848.119 25/05/01,20:25:27,19,08,1, 12.0,1,1, 7.512, 10497.641, 381.382, 52848.136 25/05/01,20:25:28,00,08,1, 11.9,1,1, 7.503, 10497.637, 381.382, 52848.136 25/05/01,20:25:28,01,08,1, 11.9,1,1, 7.503, 10497.634, 381.370, 52848.099 25/05/01,20:25:28,02,08,1, 11.9,1,1, 7.503, 10497.634, 381.357, 52848.116 25/05/01,20:25:28,03,08,1, 11.9,1,1, 7.503, 10497.649, 381.378, 52848.050 25/05/01,20:25:28,04,08,1, 11.9,1,1, 7.503, 10497.648, 381.364, 52848.135 25/05/01,20:25:28,05,08,1, 11.9,1,1, 7.503, 10497.633, 381.381, 52848.133 25/05/01,20:25:28,06,08,1, 11.9,1,1, 7.503, 10497.674, 381.347, 52848.101 25/05/01,20:25:28,07,08,1, 11.9,1,1, 7.503, 10497.681, 381.371, 52848.124 25/05/01,20:25:28,08,08,1, 11.9,1,1, 7.503, 10497.675, 381.349, 52848.190 25/05/01,20:25:28,09,08,1, 11.9,1,1, 7.503, 10497.658, 381.393, 52848.153 25/05/01,20:25:28,10,08,1, 11.9,1,1, 7.503, 10497.675, 381.342, 52848.046 25/05/01,20:25:28,11,08,1, 11.9,1,1, 7.503, 10497.691, 381.387, 52848.107 25/05/01,20:25:28,12,08,1, 11.9,1,1, 7.503, 10497.701, 381.372, 52848.151 25/05/01,20:25:28,13,08,1, 11.9,1,1, 7.503, 10497.691, 381.366, 52848.060 25/05/01,20:25:28,14,08,1, 11.9,1,1, 7.503, 10497.729, 381.389, 52848.185 25/05/01,20:25:28,15,08,1, 11.9,1,1, 7.503, 10497.717, 381.359, 52848.051 25/05/01,20:25:28,16,08,1, 11.9,1,1, 7.503, 10497.720, 381.383, 52848.179 25/05/01,20:25:28,17,08,1, 11.9,1,1, 7.503, 10497.731, 381.365, 52848.125 25/05/01,20:25:28,18,08,1, 11.9,1,1, 7.503, 10497.741, 381.359, 52848.182 25/05/01,20:25:28,19,08,1, 11.9,1,1, 7.503, 10497.733, 381.352, 52848.067 25/05/01,20:25:29,00,08,1, 11.9,1,1, 7.514, 10497.729, 381.352, 52848.067 25/05/01,20:25:29,01,08,1, 11.9,1,1, 7.514, 10497.756, 381.378, 52848.119 25/05/01,20:25:29,02,08,1, 11.9,1,1, 7.514, 10497.737, 381.409, 52848.120 25/05/01,20:25:29,03,08,1, 11.9,1,1, 7.514, 10497.751, 381.344, 52848.117 25/05/01,20:25:29,04,08,1, 11.9,1,1, 7.514, 10497.752, 381.387, 52848.281 25/05/01,20:25:29,05,08,1, 11.9,1,1, 7.514, 10497.743, 381.373, 52848.157 25/05/01,20:25:29,06,08,1, 11.9,1,1, 7.514, 10497.755, 381.384, 52848.153 25/05/01,20:25:29,07,08,1, 11.9,1,1, 7.514, 10497.747, 381.358, 52848.170 25/05/01,20:25:29,08,08,1, 11.9,1,1, 7.514, 10497.770, 381.389, 52848.144 25/05/01,20:25:29,09,08,1, 11.9,1,1, 7.514, 10497.752, 381.355, 52848.122 25/05/01,20:25:29,10,08,1, 11.9,1,1, 7.514, 10497.777, 381.406, 52848.087 25/05/01,20:25:29,11,08,1, 11.9,1,1, 7.514, 10497.772, 381.371, 52848.191 25/05/01,20:25:29,12,08,1, 11.9,1,1, 7.514, 10497.753, 381.414, 52848.194 25/05/01,20:25:29,13,08,1, 11.9,1,1, 7.514, 10497.760, 381.363, 52848.067 25/05/01,20:25:29,14,08,1, 11.9,1,1, 7.514, 10497.775, 381.390, 52848.148 25/05/01,20:25:29,15,08,1, 11.9,1,1, 7.514, 10497.761, 381.371, 52848.108 25/05/01,20:25:29,16,08,1, 11.9,1,1, 7.514, 10497.784, 381.384, 52848.081 25/05/01,20:25:29,17,08,1, 11.9,1,1, 7.514, 10497.804, 381.374, 52848.124 25/05/01,20:25:29,18,08,1, 11.9,1,1, 7.514, 10497.800, 381.350, 52848.206 25/05/01,20:25:29,19,08,1, 11.9,1,1, 7.514, 10497.794, 381.396, 52848.164 25/05/01,20:25:30,00,08,1, 11.9,1,1, 7.510, 10497.787, 381.396, 52848.164 25/05/01,20:25:30,01,08,1, 11.9,1,1, 7.510, 10497.814, 381.385, 52848.193 25/05/01,20:25:30,02,08,1, 11.9,1,1, 7.510, 10497.809, 381.359, 52848.151 25/05/01,20:25:30,03,08,1, 11.9,1,1, 7.510, 10497.825, 381.395, 52848.180 25/05/01,20:25:30,04,08,1, 11.9,1,1, 7.510, 10497.810, 381.343, 52848.178 25/05/01,20:25:30,05,08,1, 11.9,1,1, 7.510, 10497.804, 381.390, 52848.313 25/05/01,20:25:30,06,08,1, 11.9,1,1, 7.510, 10497.824, 381.306, 52848.108 25/05/01,20:25:30,07,08,1, 11.9,1,1, 7.510, 10497.812, 381.386, 52848.214 25/05/01,20:25:30,08,08,1, 11.9,1,1, 7.510, 10497.850, 381.326, 52848.149 25/05/01,20:25:30,09,08,1, 11.9,1,1, 7.510, 10497.868, 381.372, 52848.166 25/05/01,20:25:30,10,08,1, 11.9,1,1, 7.510, 10497.862, 381.341, 52848.196 25/05/01,20:25:30,11,08,1, 11.9,1,1, 7.510, 10497.830, 381.357, 52848.153 25/05/01,20:25:30,12,08,1, 11.9,1,1, 7.510, 10497.841, 381.353, 52848.229 25/05/01,20:25:30,13,08,1, 11.9,1,1, 7.510, 10497.848, 381.369, 52848.189 25/05/01,20:25:30,14,08,1, 11.9,1,1, 7.510, 10497.871, 381.322, 52848.124 25/05/01,20:25:30,15,08,1, 11.9,1,1, 7.510, 10497.866, 381.354, 52848.171 25/05/01,20:25:30,16,08,1, 11.9,1,1, 7.510, 10497.884, 381.337, 52848.182 25/05/01,20:25:30,17,08,1, 11.9,1,1, 7.510, 10497.883, 381.375, 52848.181 25/05/01,20:25:30,18,08,1, 11.9,1,1, 7.510, 10497.897, 381.344, 52848.127 25/05/01,20:25:30,19,08,1, 11.9,1,1, 7.510, 10497.905, 381.334, 52848.090 25/05/01,20:25:31,00,09,1, 11.9,1,1, 7.509, 10497.904, 381.334, 52848.090 25/05/01,20:25:31,01,09,1, 11.9,1,1, 7.509, 10497.882, 381.337, 52848.103 25/05/01,20:25:31,02,09,1, 11.9,1,1, 7.509, 10497.874, 381.340, 52848.183 25/05/01,20:25:31,03,09,1, 11.9,1,1, 7.509, 10497.888, 381.332, 52848.113 25/05/01,20:25:31,04,09,1, 11.9,1,1, 7.509, 10497.903, 381.355, 52848.223 25/05/01,20:25:31,05,09,1, 11.9,1,1, 7.509, 10497.904, 381.324, 52848.103 25/05/01,20:25:31,06,09,1, 11.9,1,1, 7.509, 10497.915, 381.345, 52848.181 25/05/01,20:25:31,07,09,1, 11.9,1,1, 7.509, 10497.895, 381.316, 52848.125 25/05/01,20:25:31,08,09,1, 11.9,1,1, 7.509, 10497.921, 381.348, 52848.195 25/05/01,20:25:31,09,09,1, 11.9,1,1, 7.509, 10497.908, 381.331, 52848.200 25/05/01,20:25:31,10,09,1, 11.9,1,1, 7.509, 10497.899, 381.357, 52848.148 25/05/01,20:25:31,11,09,1, 11.9,1,1, 7.509, 10497.946, 381.301, 52848.197 25/05/01,20:25:31,12,09,1, 11.9,1,1, 7.509, 10497.928, 381.356, 52848.184 25/05/01,20:25:31,13,09,1, 11.9,1,1, 7.509, 10497.949, 381.349, 52848.151 25/05/01,20:25:31,14,09,1, 11.9,1,1, 7.509, 10497.932, 381.350, 52848.137 25/05/01,20:25:31,15,09,1, 11.9,1,1, 7.509, 10497.961, 381.316, 52848.127 25/05/01,20:25:31,16,09,1, 11.9,1,1, 7.509, 10497.932, 381.364, 52848.195 25/05/01,20:25:31,17,09,1, 11.9,1,1, 7.509, 10497.949, 381.338, 52848.189 25/05/01,20:25:31,18,09,1, 11.9,1,1, 7.509, 10497.946, 381.347, 52848.133 25/05/01,20:25:31,19,09,1, 11.9,1,1, 7.509, 10497.994, 381.341, 52848.173 25/05/01,20:25:32,00,08,1, 11.9,1,1, 7.510, 10497.987, 381.341, 52848.173 25/05/01,20:25:32,01,08,1, 11.9,1,1, 7.510, 10497.957, 381.342, 52848.158 25/05/01,20:25:32,02,08,1, 11.9,1,1, 7.510, 10497.968, 381.363, 52848.235 25/05/01,20:25:32,03,08,1, 11.9,1,1, 7.510, 10497.978, 381.347, 52848.200 25/05/01,20:25:32,04,08,1, 11.9,1,1, 7.510, 10497.978, 381.343, 52848.257 25/05/01,20:25:32,05,08,1, 11.9,1,1, 7.510, 10497.971, 381.340, 52848.281 25/05/01,20:25:32,06,08,1, 11.9,1,1, 7.510, 10497.996, 381.330, 52848.250 25/05/01,20:25:32,07,08,1, 11.9,1,1, 7.510, 10498.001, 381.352, 52848.277 25/05/01,20:25:32,08,08,1, 11.9,1,1, 7.510, 10497.979, 381.331, 52848.256 25/05/01,20:25:32,09,08,1, 11.9,1,1, 7.510, 10497.988, 381.370, 52848.270 25/05/01,20:25:32,10,08,1, 11.9,1,1, 7.510, 10497.995, 381.336, 52848.236 25/05/01,20:25:32,11,08,1, 11.9,1,1, 7.510, 10498.007, 381.348, 52848.207 25/05/01,20:25:32,12,08,1, 11.9,1,1, 7.510, 10498.005, 381.332, 52848.299 25/05/01,20:25:32,13,08,1, 11.9,1,1, 7.510, 10497.970, 381.360, 52848.244 25/05/01,20:25:32,14,08,1, 11.9,1,1, 7.510, 10497.992, 381.327, 52848.234 25/05/01,20:25:32,15,08,1, 11.9,1,1, 7.510, 10498.012, 381.360, 52848.242 25/05/01,20:25:32,16,08,1, 11.9,1,1, 7.510, 10498.034, 381.354, 52848.238 25/05/01,20:25:32,17,08,1, 11.9,1,1, 7.510, 10498.028, 381.350, 52848.184 25/05/01,20:25:32,18,08,1, 11.9,1,1, 7.510, 10498.041, 381.352, 52848.303 25/05/01,20:25:32,19,08,1, 11.9,1,1, 7.510, 10498.030, 381.354, 52848.297 25/05/01,20:25:33,00,08,1, 11.9,1,1, 7.509, 10498.029, 381.354, 52848.297 25/05/01,20:25:33,01,08,1, 11.9,1,1, 7.509, 10498.044, 381.358, 52848.254 25/05/01,20:25:33,02,08,1, 11.9,1,1, 7.509, 10498.067, 381.356, 52848.257 25/05/01,20:25:33,03,08,1, 11.9,1,1, 7.509, 10498.051, 381.338, 52848.211 25/05/01,20:25:33,04,08,1, 11.9,1,1, 7.509, 10498.069, 381.374, 52848.258 25/05/01,20:25:33,05,08,1, 11.9,1,1, 7.509, 10498.051, 381.332, 52848.240 25/05/01,20:25:33,06,08,1, 11.9,1,1, 7.509, 10498.055, 381.364, 52848.182 25/05/01,20:25:33,07,08,1, 11.9,1,1, 7.509, 10498.084, 381.345, 52848.263 25/05/01,20:25:33,08,08,1, 11.9,1,1, 7.509, 10498.074, 381.372, 52848.333 25/05/01,20:25:33,09,08,1, 11.9,1,1, 7.509, 10498.055, 381.365, 52848.227 25/05/01,20:25:33,10,08,1, 11.9,1,1, 7.509, 10498.085, 381.368, 52848.361 25/05/01,20:25:33,11,08,1, 11.9,1,1, 7.509, 10498.072, 381.365, 52848.278 25/05/01,20:25:33,12,08,1, 11.9,1,1, 7.509, 10498.072, 381.397, 52848.226 25/05/01,20:25:33,13,08,1, 11.9,1,1, 7.509, 10498.097, 381.369, 52848.293 25/05/01,20:25:33,14,08,1, 11.9,1,1, 7.509, 10498.087, 381.372, 52848.278 25/05/01,20:25:33,15,08,1, 11.9,1,1, 7.509, 10498.092, 381.385, 52848.279 25/05/01,20:25:33,16,08,1, 11.9,1,1, 7.509, 10498.075, 381.392, 52848.304 25/05/01,20:25:33,17,08,1, 11.9,1,1, 7.509, 10498.129, 381.393, 52848.348 25/05/01,20:25:33,18,08,1, 11.9,1,1, 7.509, 10498.100, 381.391, 52848.339 25/05/01,20:25:33,19,08,1, 11.9,1,1, 7.509, 10498.097, 381.405, 52848.316 25/05/01,20:25:34,00,09,1, 11.9,1,1, 7.511, 10498.096, 381.405, 52848.316 25/05/01,20:25:34,01,09,1, 11.9,1,1, 7.511, 10498.097, 381.411, 52848.322 25/05/01,20:25:34,02,09,1, 11.9,1,1, 7.511, 10498.124, 381.380, 52848.378 25/05/01,20:25:34,03,09,1, 11.9,1,1, 7.511, 10498.130, 381.418, 52848.396 25/05/01,20:25:34,04,09,1, 11.9,1,1, 7.511, 10498.129, 381.392, 52848.379 25/05/01,20:25:34,05,09,1, 11.9,1,1, 7.511, 10498.147, 381.411, 52848.325 25/05/01,20:25:34,06,09,1, 11.9,1,1, 7.511, 10498.126, 381.394, 52848.291 25/05/01,20:25:34,07,09,1, 11.9,1,1, 7.511, 10498.150, 381.418, 52848.372 25/05/01,20:25:34,08,09,1, 11.9,1,1, 7.511, 10498.160, 381.370, 52848.320 25/05/01,20:25:34,09,09,1, 11.9,1,1, 7.511, 10498.166, 381.420, 52848.286 25/05/01,20:25:34,10,09,1, 11.9,1,1, 7.511, 10498.160, 381.404, 52848.350 25/05/01,20:25:34,11,09,1, 11.9,1,1, 7.511, 10498.158, 381.432, 52848.369 25/05/01,20:25:34,12,09,1, 11.9,1,1, 7.511, 10498.155, 381.379, 52848.367 25/05/01,20:25:34,13,09,1, 11.9,1,1, 7.511, 10498.157, 381.415, 52848.384 25/05/01,20:25:34,14,09,1, 11.9,1,1, 7.511, 10498.204, 381.404, 52848.394 25/05/01,20:25:34,15,09,1, 11.9,1,1, 7.511, 10498.176, 381.416, 52848.416 25/05/01,20:25:34,16,09,1, 11.9,1,1, 7.511, 10498.212, 381.414, 52848.385 25/05/01,20:25:34,17,09,1, 11.9,1,1, 7.511, 10498.203, 381.403, 52848.291 25/05/01,20:25:34,18,09,1, 11.9,1,1, 7.511, 10498.214, 381.412, 52848.281 25/05/01,20:25:34,19,09,1, 11.9,1,1, 7.511, 10498.188, 381.425, 52848.398 25/05/01,20:25:35,00,08,1, 11.9,1,1, 7.511, 10498.188, 381.425, 52848.398 25/05/01,20:25:35,01,08,1, 11.9,1,1, 7.511, 10498.198, 381.415, 52848.337 25/05/01,20:25:35,02,08,1, 11.9,1,1, 7.511, 10498.225, 381.454, 52848.318 25/05/01,20:25:35,03,08,1, 11.9,1,1, 7.511, 10498.198, 381.428, 52848.360 25/05/01,20:25:35,04,08,1, 11.9,1,1, 7.511, 10498.199, 381.450, 52848.352 25/05/01,20:25:35,05,08,1, 11.9,1,1, 7.511, 10498.221, 381.436, 52848.583 25/05/01,20:25:35,06,08,1, 11.9,1,1, 7.511, 10498.228, 381.459, 52848.320 25/05/01,20:25:35,07,08,1, 11.9,1,1, 7.511, 10498.204, 381.451, 52848.359 25/05/01,20:25:35,08,08,1, 11.9,1,1, 7.511, 10498.185, 381.459, 52848.396 25/05/01,20:25:35,09,08,1, 11.9,1,1, 7.511, 10498.231, 381.458, 52848.372 25/05/01,20:25:35,10,08,1, 11.9,1,1, 7.511, 10498.217, 381.421, 52848.353 25/05/01,20:25:35,11,08,1, 11.9,1,1, 7.511, 10498.250, 381.439, 52848.374 25/05/01,20:25:35,12,08,1, 11.9,1,1, 7.511, 10498.227, 381.427, 52848.413 25/05/01,20:25:35,13,08,1, 11.9,1,1, 7.511, 10498.250, 381.439, 52848.401 25/05/01,20:25:35,14,08,1, 11.9,1,1, 7.511, 10498.233, 381.448, 52848.350 25/05/01,20:25:35,15,08,1, 11.9,1,1, 7.511, 10498.244, 381.461, 52848.365 25/05/01,20:25:35,16,08,1, 11.9,1,1, 7.511, 10498.243, 381.481, 52848.384 25/05/01,20:25:35,17,08,1, 11.9,1,1, 7.511, 10498.231, 381.506, 52848.337 25/05/01,20:25:35,18,08,1, 11.9,1,1, 7.511, 10498.241, 381.479, 52848.344 25/05/01,20:25:35,19,08,1, 11.9,1,1, 7.511, 10498.257, 381.504, 52848.451 25/05/01,20:25:36,00,08,1, 11.9,1,1, 7.510, 10498.254, 381.504, 52848.451 25/05/01,20:25:36,01,08,1, 11.9,1,1, 7.510, 10498.241, 381.475, 52848.326 25/05/01,20:25:36,02,08,1, 11.9,1,1, 7.510, 10498.261, 381.468, 52848.414 25/05/01,20:25:36,03,08,1, 11.9,1,1, 7.510, 10498.275, 381.506, 52848.342 25/05/01,20:25:36,04,08,1, 11.9,1,1, 7.510, 10498.254, 381.470, 52848.417 25/05/01,20:25:36,05,08,1, 11.9,1,1, 7.510, 10498.252, 381.517, 52848.461 25/05/01,20:25:36,06,08,1, 11.9,1,1, 7.510, 10498.260, 381.495, 52848.477 25/05/01,20:25:36,07,08,1, 11.9,1,1, 7.510, 10498.241, 381.501, 52848.398 25/05/01,20:25:36,08,08,1, 11.9,1,1, 7.510, 10498.259, 381.478, 52848.408 25/05/01,20:25:36,09,08,1, 11.9,1,1, 7.510, 10498.271, 381.488, 52848.438 25/05/01,20:25:36,10,08,1, 11.9,1,1, 7.510, 10498.304, 381.485, 52848.395 25/05/01,20:25:36,11,08,1, 11.9,1,1, 7.510, 10498.267, 381.488, 52848.485 25/05/01,20:25:36,12,08,1, 11.9,1,1, 7.510, 10498.286, 381.485, 52848.451 25/05/01,20:25:36,13,08,1, 11.9,1,1, 7.510, 10498.305, 381.462, 52848.458 25/05/01,20:25:36,14,08,1, 11.9,1,1, 7.510, 10498.298, 381.526, 52848.514 25/05/01,20:25:36,15,08,1, 11.9,1,1, 7.510, 10498.316, 381.490, 52848.404 25/05/01,20:25:36,16,08,1, 11.9,1,1, 7.510, 10498.308, 381.523, 52848.457 25/05/01,20:25:36,17,08,1, 11.9,1,1, 7.510, 10498.334, 381.495, 52848.457 25/05/01,20:25:36,18,08,1, 11.9,1,1, 7.510, 10498.321, 381.511, 52848.491 25/05/01,20:25:36,19,08,1, 11.9,1,1, 7.510, 10498.325, 381.475, 52848.483 25/05/01,20:25:37,00,09,1, 11.9,1,1, 7.511, 10498.321, 381.475, 52848.483 25/05/01,20:25:37,01,09,1, 11.9,1,1, 7.511, 10498.354, 381.509, 52848.494 25/05/01,20:25:37,02,09,1, 11.9,1,1, 7.511, 10498.333, 381.507, 52848.474 25/05/01,20:25:37,03,09,1, 11.9,1,1, 7.511, 10498.344, 381.481, 52848.441 25/05/01,20:25:37,04,09,1, 11.9,1,1, 7.511, 10498.325, 381.522, 52848.503 25/05/01,20:25:37,05,09,1, 11.9,1,1, 7.511, 10498.332, 381.514, 52848.509 25/05/01,20:25:37,06,09,1, 11.9,1,1, 7.511, 10498.290, 381.507, 52848.450 25/05/01,20:25:37,07,09,1, 11.9,1,1, 7.511, 10498.338, 381.514, 52848.464 25/05/01,20:25:37,08,09,1, 11.9,1,1, 7.511, 10498.373, 381.494, 52848.478 25/05/01,20:25:37,09,09,1, 11.9,1,1, 7.511, 10498.350, 381.551, 52848.628 25/05/01,20:25:37,10,09,1, 11.9,1,1, 7.511, 10498.382, 381.480, 52848.481 25/05/01,20:25:37,11,09,1, 11.9,1,1, 7.511, 10498.348, 381.532, 52848.469 25/05/01,20:25:37,12,09,1, 11.9,1,1, 7.511, 10498.356, 381.494, 52848.459 25/05/01,20:25:37,13,09,1, 11.9,1,1, 7.511, 10498.356, 381.520, 52848.484 25/05/01,20:25:37,14,09,1, 11.9,1,1, 7.511, 10498.375, 381.497, 52848.436 25/05/01,20:25:37,15,09,1, 11.9,1,1, 7.511, 10498.390, 381.516, 52848.481 25/05/01,20:25:37,16,09,1, 11.9,1,1, 7.511, 10498.373, 381.501, 52848.457 25/05/01,20:25:37,17,09,1, 11.9,1,1, 7.511, 10498.404, 381.531, 52848.565 25/05/01,20:25:37,18,09,1, 11.9,1,1, 7.511, 10498.380, 381.512, 52848.513 25/05/01,20:25:37,19,09,1, 11.9,1,1, 7.511, 10498.400, 381.505, 52848.445 25/05/01,20:25:38,00,09,1, 12.0,1,1, 7.513, 10498.396, 381.505, 52848.445 25/05/01,20:25:38,01,09,1, 12.0,1,1, 7.513, 10498.385, 381.519, 52848.504 25/05/01,20:25:38,02,09,1, 12.0,1,1, 7.513, 10498.401, 381.534, 52848.530 25/05/01,20:25:38,03,09,1, 12.0,1,1, 7.513, 10498.350, 381.523, 52848.712 25/05/01,20:25:38,04,09,1, 12.0,1,1, 7.513, 10498.391, 381.552, 52848.653 25/05/01,20:25:38,05,09,1, 12.0,1,1, 7.513, 10498.391, 381.531, 52848.610 25/05/01,20:25:38,06,09,1, 12.0,1,1, 7.513, 10498.423, 381.504, 52848.531 25/05/01,20:25:38,07,09,1, 12.0,1,1, 7.513, 10498.430, 381.489, 52848.565 25/05/01,20:25:38,08,09,1, 12.0,1,1, 7.513, 10498.455, 381.484, 52848.280 25/05/01,20:25:38,09,09,1, 12.0,1,1, 7.513, 10498.427, 381.509, 52848.466 25/05/01,20:25:38,10,09,1, 12.0,1,1, 7.513, 10498.429, 381.521, 52848.584 25/05/01,20:25:38,11,09,1, 12.0,1,1, 7.513, 10498.404, 381.513, 52848.401 25/05/01,20:25:38,12,09,1, 12.0,1,1, 7.513, 10498.455, 381.523, 52848.535 25/05/01,20:25:38,13,09,1, 12.0,1,1, 7.513, 10498.447, 381.522, 52848.516 25/05/01,20:25:38,14,09,1, 12.0,1,1, 7.513, 10498.451, 381.480, 52848.453 25/05/01,20:25:38,15,09,1, 12.0,1,1, 7.513, 10498.473, 381.494, 52848.507 25/05/01,20:25:38,16,09,1, 12.0,1,1, 7.513, 10498.443, 381.493, 52848.510 25/05/01,20:25:38,17,09,1, 12.0,1,1, 7.513, 10498.442, 381.542, 52848.560 25/05/01,20:25:38,18,09,1, 12.0,1,1, 7.513, 10498.438, 381.471, 52848.527 25/05/01,20:25:38,19,09,1, 12.0,1,1, 7.513, 10498.453, 381.511, 52848.558 25/05/01,20:25:39,00,09,1, 11.9,1,1, 7.502, 10498.446, 381.511, 52848.558 25/05/01,20:25:39,01,09,1, 11.9,1,1, 7.502, 10498.469, 381.509, 52848.570 25/05/01,20:25:39,02,09,1, 11.9,1,1, 7.502, 10498.472, 381.475, 52848.550 25/05/01,20:25:39,03,09,1, 11.9,1,1, 7.502, 10498.469, 381.499, 52848.564 25/05/01,20:25:39,04,09,1, 11.9,1,1, 7.502, 10498.475, 381.493, 52848.563 25/05/01,20:25:39,05,09,1, 11.9,1,1, 7.502, 10498.489, 381.494, 52848.571 25/05/01,20:25:39,06,09,1, 11.9,1,1, 7.502, 10498.486, 381.506, 52848.643 25/05/01,20:25:39,07,09,1, 11.9,1,1, 7.502, 10498.496, 381.494, 52848.489 25/05/01,20:25:39,08,09,1, 11.9,1,1, 7.502, 10498.526, 381.490, 52848.592 25/05/01,20:25:39,09,09,1, 11.9,1,1, 7.502, 10498.479, 381.513, 52848.633 25/05/01,20:25:39,10,09,1, 11.9,1,1, 7.502, 10498.514, 381.521, 52848.523 25/05/01,20:25:39,11,09,1, 11.9,1,1, 7.502, 10498.476, 381.469, 52848.534 25/05/01,20:25:39,12,09,1, 11.9,1,1, 7.502, 10498.525, 381.527, 52848.630 25/05/01,20:25:39,13,09,1, 11.9,1,1, 7.502, 10498.514, 381.514, 52848.641 25/05/01,20:25:39,14,09,1, 11.9,1,1, 7.502, 10498.501, 381.508, 52848.529 25/05/01,20:25:39,15,09,1, 11.9,1,1, 7.502, 10498.523, 381.492, 52848.607 25/05/01,20:25:39,16,09,1, 11.9,1,1, 7.502, 10498.509, 381.521, 52848.608 25/05/01,20:25:39,17,09,1, 11.9,1,1, 7.502, 10498.532, 381.502, 52848.661 25/05/01,20:25:39,18,09,1, 11.9,1,1, 7.502, 10498.509, 381.531, 52848.613 25/05/01,20:25:39,19,09,1, 11.9,1,1, 7.502, 10498.573, 381.519, 52848.567 25/05/01,20:25:40,00,09,1, 12.0,1,1, 7.509, 10498.571, 381.519, 52848.567 25/05/01,20:25:40,01,09,1, 12.0,1,1, 7.509, 10498.548, 381.528, 52848.608 25/05/01,20:25:40,02,09,1, 12.0,1,1, 7.509, 10498.556, 381.494, 52848.594 25/05/01,20:25:40,03,09,1, 12.0,1,1, 7.509, 10498.571, 381.528, 52848.655 25/05/01,20:25:40,04,09,1, 12.0,1,1, 7.509, 10498.572, 381.504, 52848.565 25/05/01,20:25:40,05,09,1, 12.0,1,1, 7.509, 10498.551, 381.527, 52848.582 25/05/01,20:25:40,06,09,1, 12.0,1,1, 7.509, 10498.568, 381.494, 52848.621 25/05/01,20:25:40,07,09,1, 12.0,1,1, 7.509, 10498.593, 381.510, 52848.608 25/05/01,20:25:40,08,09,1, 12.0,1,1, 7.509, 10498.585, 381.492, 52848.630 25/05/01,20:25:40,09,09,1, 12.0,1,1, 7.509, 10498.586, 381.515, 52848.602 25/05/01,20:25:40,10,09,1, 12.0,1,1, 7.509, 10498.595, 381.498, 52848.601 25/05/01,20:25:40,11,09,1, 12.0,1,1, 7.509, 10498.583, 381.474, 52848.612 25/05/01,20:25:40,12,09,1, 12.0,1,1, 7.509, 10498.598, 381.513, 52848.650 25/05/01,20:25:40,13,09,1, 12.0,1,1, 7.509, 10498.586, 381.518, 52848.551 25/05/01,20:25:40,14,09,1, 12.0,1,1, 7.509, 10498.593, 381.519, 52848.696 25/05/01,20:25:40,15,09,1, 12.0,1,1, 7.509, 10498.631, 381.474, 52848.585 25/05/01,20:25:40,16,09,1, 12.0,1,1, 7.509, 10498.646, 381.516, 52848.675 25/05/01,20:25:40,17,09,1, 12.0,1,1, 7.509, 10498.630, 381.498, 52848.617 25/05/01,20:25:40,18,09,1, 12.0,1,1, 7.509, 10498.649, 381.513, 52848.634 25/05/01,20:25:40,19,09,1, 12.0,1,1, 7.509, 10498.636, 381.507, 52848.669 25/05/01,20:25:41,00,09,1, 11.9,1,1, 7.503, 10498.630, 381.507, 52848.669 25/05/01,20:25:41,01,09,1, 11.9,1,1, 7.503, 10498.639, 381.487, 52848.589 25/05/01,20:25:41,02,09,1, 11.9,1,1, 7.503, 10498.627, 381.524, 52848.631 25/05/01,20:25:41,03,09,1, 11.9,1,1, 7.503, 10498.635, 381.504, 52848.625 25/05/01,20:25:41,04,09,1, 11.9,1,1, 7.503, 10498.654, 381.529, 52848.667 25/05/01,20:25:41,05,09,1, 11.9,1,1, 7.503, 10498.657, 381.520, 52848.625 25/05/01,20:25:41,06,09,1, 11.9,1,1, 7.503, 10498.630, 381.492, 52848.619 25/05/01,20:25:41,07,09,1, 11.9,1,1, 7.503, 10498.658, 381.510, 52848.626 25/05/01,20:25:41,08,09,1, 11.9,1,1, 7.503, 10498.635, 381.507, 52848.713 25/05/01,20:25:41,09,09,1, 11.9,1,1, 7.503, 10498.655, 381.551, 52848.677 25/05/01,20:25:41,10,09,1, 11.9,1,1, 7.503, 10498.672, 381.505, 52848.635 25/05/01,20:25:41,11,09,1, 11.9,1,1, 7.503, 10498.683, 381.533, 52848.650 25/05/01,20:25:41,12,09,1, 11.9,1,1, 7.503, 10498.668, 381.490, 52848.600 25/05/01,20:25:41,13,09,1, 11.9,1,1, 7.503, 10498.688, 381.531, 52848.615 25/05/01,20:25:41,14,09,1, 11.9,1,1, 7.503, 10498.681, 381.528, 52848.650 25/05/01,20:25:41,15,09,1, 11.9,1,1, 7.503, 10498.685, 381.538, 52848.687 25/05/01,20:25:41,16,09,1, 11.9,1,1, 7.503, 10498.713, 381.498, 52848.640 25/05/01,20:25:41,17,09,1, 11.9,1,1, 7.503, 10498.706, 381.511, 52848.710 25/05/01,20:25:41,18,09,1, 11.9,1,1, 7.503, 10498.731, 381.491, 52848.699 25/05/01,20:25:41,19,09,1, 11.9,1,1, 7.503, 10498.719, 381.501, 52848.647 25/05/01,20:25:42,00,10,1, 11.9,1,1, 7.506, 10498.713, 381.501, 52848.647 25/05/01,20:25:42,01,10,1, 11.9,1,1, 7.506, 10498.732, 381.487, 52848.646 25/05/01,20:25:42,02,10,1, 11.9,1,1, 7.506, 10498.744, 381.543, 52848.602 25/05/01,20:25:42,03,10,1, 11.9,1,1, 7.506, 10498.730, 381.484, 52848.668 25/05/01,20:25:42,04,10,1, 11.9,1,1, 7.506, 10498.705, 381.533, 52848.703 25/05/01,20:25:42,05,10,1, 11.9,1,1, 7.506, 10498.754, 381.504, 52848.721 25/05/01,20:25:42,06,10,1, 11.9,1,1, 7.506, 10498.756, 381.539, 52848.708 25/05/01,20:25:42,07,10,1, 11.9,1,1, 7.506, 10498.755, 381.516, 52848.709 25/05/01,20:25:42,08,10,1, 11.9,1,1, 7.506, 10498.747, 381.497, 52848.633 25/05/01,20:25:42,09,10,1, 11.9,1,1, 7.506, 10498.770, 381.515, 52848.695 25/05/01,20:25:42,10,10,1, 11.9,1,1, 7.506, 10498.764, 381.511, 52848.758 25/05/01,20:25:42,11,10,1, 11.9,1,1, 7.506, 10498.756, 381.492, 52848.769 25/05/01,20:25:42,12,10,1, 11.9,1,1, 7.506, 10498.779, 381.488, 52848.678 25/05/01,20:25:42,13,10,1, 11.9,1,1, 7.506, 10498.768, 381.534, 52848.668 25/05/01,20:25:42,14,10,1, 11.9,1,1, 7.506, 10498.758, 381.494, 52848.739 25/05/01,20:25:42,15,10,1, 11.9,1,1, 7.506, 10498.812, 381.524, 52848.741 25/05/01,20:25:42,16,10,1, 11.9,1,1, 7.506, 10498.786, 381.499, 52848.666 25/05/01,20:25:42,17,10,1, 11.9,1,1, 7.506, 10498.803, 381.529, 52848.681 25/05/01,20:25:42,18,10,1, 11.9,1,1, 7.506, 10498.828, 381.493, 52848.753 25/05/01,20:25:42,19,10,1, 11.9,1,1, 7.506, 10498.843, 381.546, 52848.721 25/05/01,20:25:43,00,09,1, 12.0,1,1, 7.505, 10498.838, 381.546, 52848.721 25/05/01,20:25:43,01,09,1, 12.0,1,1, 7.505, 10498.828, 381.518, 52848.725 25/05/01,20:25:43,02,09,1, 12.0,1,1, 7.505, 10498.831, 381.517, 52848.759 25/05/01,20:25:43,03,09,1, 12.0,1,1, 7.505, 10498.836, 381.517, 52848.704 25/05/01,20:25:43,04,09,1, 12.0,1,1, 7.505, 10498.830, 381.529, 52848.740 25/05/01,20:25:43,05,09,1, 12.0,1,1, 7.505, 10498.854, 381.518, 52848.684 25/05/01,20:25:43,06,09,1, 12.0,1,1, 7.505, 10498.847, 381.530, 52848.757 25/05/01,20:25:43,07,09,1, 12.0,1,1, 7.505, 10498.877, 381.471, 52848.700 25/05/01,20:25:43,08,09,1, 12.0,1,1, 7.505, 10498.895, 381.521, 52848.720 25/05/01,20:25:43,09,09,1, 12.0,1,1, 7.505, 10498.865, 381.509, 52848.750 25/05/01,20:25:43,10,09,1, 12.0,1,1, 7.505, 10498.881, 381.550, 52848.710 25/05/01,20:25:43,11,09,1, 12.0,1,1, 7.505, 10498.884, 381.483, 52848.781 25/05/01,20:25:43,12,09,1, 12.0,1,1, 7.505, 10498.886, 381.550, 52848.779 25/05/01,20:25:43,13,09,1, 12.0,1,1, 7.505, 10498.896, 381.517, 52848.702 25/05/01,20:25:43,14,09,1, 12.0,1,1, 7.505, 10498.916, 381.536, 52848.740 25/05/01,20:25:43,15,09,1, 12.0,1,1, 7.505, 10498.877, 381.521, 52848.842 25/05/01,20:25:43,16,09,1, 12.0,1,1, 7.505, 10498.916, 381.517, 52848.758 25/05/01,20:25:43,17,09,1, 12.0,1,1, 7.505, 10498.932, 381.527, 52848.720 25/05/01,20:25:43,18,09,1, 12.0,1,1, 7.505, 10498.918, 381.512, 52848.809 25/05/01,20:25:43,19,09,1, 12.0,1,1, 7.505, 10498.953, 381.524, 52848.704 25/05/01,20:25:44,00,09,1, 11.9,1,1, 7.499, 10498.947, 381.524, 52848.704 25/05/01,20:25:44,01,09,1, 11.9,1,1, 7.499, 10498.946, 381.540, 52848.753 25/05/01,20:25:44,02,09,1, 11.9,1,1, 7.499, 10498.961, 381.505, 52848.723 25/05/01,20:25:44,03,09,1, 11.9,1,1, 7.499, 10498.957, 381.533, 52848.742 25/05/01,20:25:44,04,09,1, 11.9,1,1, 7.499, 10498.934, 381.512, 52848.808 25/05/01,20:25:44,05,09,1, 11.9,1,1, 7.499, 10498.955, 381.538, 52848.704 25/05/01,20:25:44,06,09,1, 11.9,1,1, 7.499, 10498.956, 381.505, 52848.809 25/05/01,20:25:44,07,09,1, 11.9,1,1, 7.499, 10498.956, 381.541, 52848.764 25/05/01,20:25:44,08,09,1, 11.9,1,1, 7.499, 10498.968, 381.507, 52848.753 25/05/01,20:25:44,09,09,1, 11.9,1,1, 7.499, 10498.976, 381.519, 52848.822 25/05/01,20:25:44,10,09,1, 11.9,1,1, 7.499, 10498.970, 381.518, 52848.790 25/05/01,20:25:44,11,09,1, 11.9,1,1, 7.499, 10498.984, 381.515, 52848.788 25/05/01,20:25:44,12,09,1, 11.9,1,1, 7.499, 10498.982, 381.538, 52848.866 25/05/01,20:25:44,13,09,1, 11.9,1,1, 7.499, 10498.987, 381.480, 52848.744 25/05/01,20:25:44,14,09,1, 11.9,1,1, 7.499, 10499.002, 381.539, 52848.783 25/05/01,20:25:44,15,09,1, 11.9,1,1, 7.499, 10498.967, 381.487, 52848.781 25/05/01,20:25:44,16,09,1, 11.9,1,1, 7.499, 10499.024, 381.561, 52848.726 25/05/01,20:25:44,17,09,1, 11.9,1,1, 7.499, 10498.965, 381.512, 52848.773 25/05/01,20:25:44,18,09,1, 11.9,1,1, 7.499, 10498.975, 381.527, 52848.832 25/05/01,20:25:44,19,09,1, 11.9,1,1, 7.499, 10498.991, 381.524, 52848.814 25/05/01,20:25:45,00,09,1, 11.9,1,1, 7.510, 10498.989, 381.524, 52848.814 25/05/01,20:25:45,01,09,1, 11.9,1,1, 7.510, 10499.002, 381.506, 52848.802 25/05/01,20:25:45,02,09,1, 11.9,1,1, 7.510, 10499.001, 381.494, 52848.813 25/05/01,20:25:45,03,09,1, 11.9,1,1, 7.510, 10499.003, 381.522, 52848.755 25/05/01,20:25:45,04,09,1, 11.9,1,1, 7.510, 10499.020, 381.490, 52848.791 25/05/01,20:25:45,05,09,1, 11.9,1,1, 7.510, 10499.037, 381.523, 52848.835 25/05/01,20:25:45,06,09,1, 11.9,1,1, 7.510, 10499.045, 381.483, 52848.823 25/05/01,20:25:45,07,09,1, 11.9,1,1, 7.510, 10499.013, 381.549, 52848.868 25/05/01,20:25:45,08,09,1, 11.9,1,1, 7.510, 10499.053, 381.500, 52848.803 25/05/01,20:25:45,09,09,1, 11.9,1,1, 7.510, 10499.047, 381.533, 52848.820 25/05/01,20:25:45,10,09,1, 11.9,1,1, 7.510, 10499.026, 381.499, 52848.847 25/05/01,20:25:45,11,09,1, 11.9,1,1, 7.510, 10499.034, 381.506, 52848.806 25/05/01,20:25:45,12,09,1, 11.9,1,1, 7.510, 10499.037, 381.514, 52848.820 25/05/01,20:25:45,13,09,1, 11.9,1,1, 7.510, 10499.071, 381.514, 52848.823 25/05/01,20:25:45,14,09,1, 11.9,1,1, 7.510, 10499.057, 381.526, 52848.790 25/05/01,20:25:45,15,09,1, 11.9,1,1, 7.510, 10499.046, 381.480, 52848.801 25/05/01,20:25:45,16,09,1, 11.9,1,1, 7.510, 10499.057, 381.514, 52848.813 25/05/01,20:25:45,17,09,1, 11.9,1,1, 7.510, 10499.068, 381.474, 52848.751 25/05/01,20:25:45,18,09,1, 11.9,1,1, 7.510, 10499.074, 381.527, 52848.835 25/05/01,20:25:45,19,09,1, 11.9,1,1, 7.510, 10499.029, 381.482, 52848.847 25/05/01,20:25:46,00,08,1, 12.0,1,1, 7.507, 10499.022, 381.482, 52848.847 25/05/01,20:25:46,01,08,1, 12.0,1,1, 7.507, 10499.068, 381.456, 52848.823 25/05/01,20:25:46,02,08,1, 12.0,1,1, 7.507, 10499.085, 381.498, 52848.801 25/05/01,20:25:46,03,08,1, 12.0,1,1, 7.507, 10499.105, 381.485, 52848.799 25/05/01,20:25:46,04,08,1, 12.0,1,1, 7.507, 10499.080, 381.511, 52848.799 25/05/01,20:25:46,05,08,1, 12.0,1,1, 7.507, 10499.105, 381.499, 52848.859 25/05/01,20:25:46,06,08,1, 12.0,1,1, 7.507, 10499.089, 381.477, 52848.795 25/05/01,20:25:46,07,08,1, 12.0,1,1, 7.507, 10499.089, 381.495, 52848.826 25/05/01,20:25:46,08,08,1, 12.0,1,1, 7.507, 10499.100, 381.488, 52848.875 25/05/01,20:25:46,09,08,1, 12.0,1,1, 7.507, 10499.100, 381.483, 52848.806 25/05/01,20:25:46,10,08,1, 12.0,1,1, 7.507, 10499.086, 381.496, 52848.860 25/05/01,20:25:46,11,08,1, 12.0,1,1, 7.507, 10499.135, 381.509, 52848.928 25/05/01,20:25:46,12,08,1, 12.0,1,1, 7.507, 10499.104, 381.473, 52848.863 25/05/01,20:25:46,13,08,1, 12.0,1,1, 7.507, 10499.132, 381.480, 52848.922 25/05/01,20:25:46,14,08,1, 12.0,1,1, 7.507, 10499.128, 381.478, 52848.809 25/05/01,20:25:46,15,08,1, 12.0,1,1, 7.507, 10499.157, 381.517, 52848.819 25/05/01,20:25:46,16,08,1, 12.0,1,1, 7.507, 10499.116, 381.462, 52848.955 25/05/01,20:25:46,17,08,1, 12.0,1,1, 7.507, 10499.158, 381.509, 52848.900 25/05/01,20:25:46,18,08,1, 12.0,1,1, 7.507, 10499.147, 381.454, 52848.808 25/05/01,20:25:46,19,08,1, 12.0,1,1, 7.507, 10499.149, 381.508, 52848.871 25/05/01,20:25:47,00,08,1, 12.0,1,1, 7.499, 10499.147, 381.508, 52848.871 25/05/01,20:25:47,01,08,1, 12.0,1,1, 7.499, 10499.155, 381.488, 52848.854 25/05/01,20:25:47,02,08,1, 12.0,1,1, 7.499, 10499.151, 381.456, 52848.886 25/05/01,20:25:47,03,08,1, 12.0,1,1, 7.499, 10499.148, 381.480, 52848.845 25/05/01,20:25:47,04,08,1, 12.0,1,1, 7.499, 10499.159, 381.434, 52848.843 25/05/01,20:25:47,05,08,1, 12.0,1,1, 7.499, 10499.157, 381.491, 52848.813 25/05/01,20:25:47,06,08,1, 12.0,1,1, 7.499, 10499.182, 381.466, 52848.853 25/05/01,20:25:47,07,08,1, 12.0,1,1, 7.499, 10499.152, 381.466, 52848.861 25/05/01,20:25:47,08,08,1, 12.0,1,1, 7.499, 10499.187, 381.487, 52848.871 25/05/01,20:25:47,09,08,1, 12.0,1,1, 7.499, 10499.144, 381.463, 52848.868 25/05/01,20:25:47,10,08,1, 12.0,1,1, 7.499, 10499.199, 381.500, 52848.902 25/05/01,20:25:47,11,08,1, 12.0,1,1, 7.499, 10499.187, 381.473, 52848.858 25/05/01,20:25:47,12,08,1, 12.0,1,1, 7.499, 10499.193, 381.471, 52848.889 25/05/01,20:25:47,13,08,1, 12.0,1,1, 7.499, 10499.206, 381.455, 52848.873 25/05/01,20:25:47,14,08,1, 12.0,1,1, 7.499, 10499.228, 381.493, 52848.886 25/05/01,20:25:47,15,08,1, 12.0,1,1, 7.499, 10499.202, 381.434, 52848.892 25/05/01,20:25:47,16,08,1, 12.0,1,1, 7.499, 10499.211, 381.472, 52848.914 25/05/01,20:25:47,17,08,1, 12.0,1,1, 7.499, 10499.210, 381.445, 52848.935 25/05/01,20:25:47,18,08,1, 12.0,1,1, 7.499, 10499.206, 381.477, 52848.728 25/05/01,20:25:47,19,08,1, 12.0,1,1, 7.499, 10499.214, 381.441, 52848.871 25/05/01,20:25:48,00,08,1, 11.9,1,1, 7.497, 10499.206, 381.441, 52848.871 25/05/01,20:25:48,01,08,1, 11.9,1,1, 7.497, 10499.248, 381.439, 52848.877 25/05/01,20:25:48,02,08,1, 11.9,1,1, 7.497, 10499.260, 381.486, 52848.887 25/05/01,20:25:48,03,08,1, 11.9,1,1, 7.497, 10499.237, 381.460, 52848.890 25/05/01,20:25:48,04,08,1, 11.9,1,1, 7.497, 10499.250, 381.479, 52848.918 25/05/01,20:25:48,05,08,1, 11.9,1,1, 7.497, 10499.245, 381.433, 52848.902 25/05/01,20:25:48,06,08,1, 11.9,1,1, 7.497, 10499.265, 381.458, 52848.923 25/05/01,20:25:48,07,08,1, 11.9,1,1, 7.497, 10499.278, 381.444, 52848.919 25/05/01,20:25:48,08,08,1, 11.9,1,1, 7.497, 10499.262, 381.443, 52848.905 25/05/01,20:25:48,09,08,1, 11.9,1,1, 7.497, 10499.300, 381.433, 52848.936 25/05/01,20:25:48,10,08,1, 11.9,1,1, 7.497, 10499.266, 381.449, 52848.868 25/05/01,20:25:48,11,08,1, 11.9,1,1, 7.497, 10499.285, 381.433, 52848.881 25/05/01,20:25:48,12,08,1, 11.9,1,1, 7.497, 10499.291, 381.455, 52849.002 25/05/01,20:25:48,13,08,1, 11.9,1,1, 7.497, 10499.295, 381.455, 52848.940 25/05/01,20:25:48,14,08,1, 11.9,1,1, 7.497, 10499.295, 381.446, 52848.919 25/05/01,20:25:48,15,08,1, 11.9,1,1, 7.497, 10499.336, 381.416, 52848.848 25/05/01,20:25:48,16,08,1, 11.9,1,1, 7.497, 10499.346, 381.444, 52848.899 25/05/01,20:25:48,17,08,1, 11.9,1,1, 7.497, 10499.322, 381.452, 52848.886 25/05/01,20:25:48,18,08,1, 11.9,1,1, 7.497, 10499.322, 381.420, 52848.879 25/05/01,20:25:48,19,08,1, 11.9,1,1, 7.497, 10499.371, 381.447, 52848.924 25/05/01,20:25:49,00,10,1, 11.9,1,1, 7.505, 10499.364, 381.447, 52848.924 25/05/01,20:25:49,01,10,1, 11.9,1,1, 7.505, 10499.389, 381.460, 52848.906 25/05/01,20:25:49,02,10,1, 11.9,1,1, 7.505, 10499.358, 381.437, 52848.838 25/05/01,20:25:49,03,10,1, 11.9,1,1, 7.505, 10499.393, 381.445, 52848.856 25/05/01,20:25:49,04,10,1, 11.9,1,1, 7.505, 10499.361, 381.409, 52848.849 25/05/01,20:25:49,05,10,1, 11.9,1,1, 7.505, 10499.372, 381.462, 52849.028 25/05/01,20:25:49,06,10,1, 11.9,1,1, 7.505, 10499.358, 381.405, 52848.994 25/05/01,20:25:49,07,10,1, 11.9,1,1, 7.505, 10499.408, 381.469, 52848.943 25/05/01,20:25:49,08,10,1, 11.9,1,1, 7.505, 10499.398, 381.410, 52848.966 25/05/01,20:25:49,09,10,1, 11.9,1,1, 7.505, 10499.435, 381.445, 52848.953 25/05/01,20:25:49,10,10,1, 11.9,1,1, 7.505, 10499.405, 381.392, 52848.908 25/05/01,20:25:49,11,10,1, 11.9,1,1, 7.505, 10499.417, 381.433, 52848.979 25/05/01,20:25:49,12,10,1, 11.9,1,1, 7.505, 10499.425, 381.409, 52848.942 25/05/01,20:25:49,13,10,1, 11.9,1,1, 7.505, 10499.406, 381.442, 52848.890 25/05/01,20:25:49,14,10,1, 11.9,1,1, 7.505, 10499.407, 381.404, 52848.945 25/05/01,20:25:49,15,10,1, 11.9,1,1, 7.505, 10499.431, 381.438, 52848.987 25/05/01,20:25:49,16,10,1, 11.9,1,1, 7.505, 10499.442, 381.404, 52848.967 25/05/01,20:25:49,17,10,1, 11.9,1,1, 7.505, 10499.440, 381.415, 52848.971 25/05/01,20:25:49,18,10,1, 11.9,1,1, 7.505, 10499.430, 381.406, 52848.940 25/05/01,20:25:49,19,10,1, 11.9,1,1, 7.505, 10499.419, 381.428, 52848.937 25/05/01,20:25:50,00,09,1, 12.0,1,1, 7.505, 10499.414, 381.428, 52848.937 25/05/01,20:25:50,01,09,1, 12.0,1,1, 7.505, 10499.452, 381.417, 52848.943 25/05/01,20:25:50,02,09,1, 12.0,1,1, 7.505, 10499.459, 381.418, 52848.984 25/05/01,20:25:50,03,09,1, 12.0,1,1, 7.505, 10499.451, 381.412, 52848.985 25/05/01,20:25:50,04,09,1, 12.0,1,1, 7.505, 10499.458, 381.404, 52848.957 25/05/01,20:25:50,05,09,1, 12.0,1,1, 7.505, 10499.464, 381.425, 52848.976 25/05/01,20:25:50,06,09,1, 12.0,1,1, 7.505, 10499.472, 381.399, 52848.926 25/05/01,20:25:50,07,09,1, 12.0,1,1, 7.505, 10499.453, 381.378, 52848.949 25/05/01,20:25:50,08,09,1, 12.0,1,1, 7.505, 10499.502, 381.403, 52848.968 25/05/01,20:25:50,09,09,1, 12.0,1,1, 7.505, 10499.486, 381.394, 52848.976 25/05/01,20:25:50,10,09,1, 12.0,1,1, 7.505, 10499.492, 381.411, 52848.982 25/05/01,20:25:50,11,09,1, 12.0,1,1, 7.505, 10499.506, 381.367, 52848.972 25/05/01,20:25:50,12,09,1, 12.0,1,1, 7.505, 10499.494, 381.393, 52848.986 25/05/01,20:25:50,13,09,1, 12.0,1,1, 7.505, 10499.511, 381.388, 52849.026 25/05/01,20:25:50,14,09,1, 12.0,1,1, 7.505, 10499.507, 381.401, 52848.938 25/05/01,20:25:50,15,09,1, 12.0,1,1, 7.505, 10499.541, 381.387, 52848.942 25/05/01,20:25:50,16,09,1, 12.0,1,1, 7.505, 10499.513, 381.410, 52849.040 25/05/01,20:25:50,17,09,1, 12.0,1,1, 7.505, 10499.519, 381.386, 52849.023 25/05/01,20:25:50,18,09,1, 12.0,1,1, 7.505, 10499.536, 381.416, 52849.080 25/05/01,20:25:50,19,09,1, 12.0,1,1, 7.505, 10499.565, 381.376, 52848.968 25/05/01,20:25:51,00,10,1, 12.0,1,1, 7.500, 10499.564, 381.376, 52848.968 25/05/01,20:25:51,01,10,1, 12.0,1,1, 7.500, 10499.545, 381.397, 52849.030 25/05/01,20:25:51,02,10,1, 12.0,1,1, 7.500, 10499.561, 381.412, 52848.958 25/05/01,20:25:51,03,10,1, 12.0,1,1, 7.500, 10499.600, 381.371, 52849.137 25/05/01,20:25:51,04,10,1, 12.0,1,1, 7.500, 10499.512, 381.427, 52849.123 25/05/01,20:25:51,05,10,1, 12.0,1,1, 7.500, 10499.580, 381.389, 52849.148 25/05/01,20:25:51,06,10,1, 12.0,1,1, 7.500, 10499.558, 381.377, 52848.978 25/05/01,20:25:51,07,10,1, 12.0,1,1, 7.500, 10499.553, 381.357, 52849.098 25/05/01,20:25:51,08,10,1, 12.0,1,1, 7.500, 10499.571, 381.367, 52849.025 25/05/01,20:25:51,09,10,1, 12.0,1,1, 7.500, 10499.591, 381.357, 52849.040 25/05/01,20:25:51,10,10,1, 12.0,1,1, 7.500, 10499.584, 381.363, 52849.018 25/05/01,20:25:51,11,10,1, 12.0,1,1, 7.500, 10499.588, 381.369, 52849.034 25/05/01,20:25:51,12,10,1, 12.0,1,1, 7.500, 10499.591, 381.379, 52849.040 25/05/01,20:25:51,13,10,1, 12.0,1,1, 7.500, 10499.610, 381.372, 52849.014 25/05/01,20:25:51,14,10,1, 12.0,1,1, 7.500, 10499.597, 381.372, 52849.042 25/05/01,20:25:51,15,10,1, 12.0,1,1, 7.500, 10499.635, 381.364, 52849.062 25/05/01,20:25:51,16,10,1, 12.0,1,1, 7.500, 10499.625, 381.350, 52849.067 25/05/01,20:25:51,17,10,1, 12.0,1,1, 7.500, 10499.645, 381.373, 52849.074 25/05/01,20:25:51,18,10,1, 12.0,1,1, 7.500, 10499.605, 381.357, 52849.032 25/05/01,20:25:51,19,10,1, 12.0,1,1, 7.500, 10499.613, 381.393, 52849.055 25/05/01,20:25:52,00,09,1, 11.9,1,1, 7.500, 10499.606, 381.393, 52849.055 25/05/01,20:25:52,01,09,1, 11.9,1,1, 7.500, 10499.643, 381.363, 52849.093 25/05/01,20:25:52,02,09,1, 11.9,1,1, 7.500, 10499.633, 381.332, 52849.025 25/05/01,20:25:52,03,09,1, 11.9,1,1, 7.500, 10499.652, 381.357, 52849.092 25/05/01,20:25:52,04,09,1, 11.9,1,1, 7.500, 10499.645, 381.326, 52849.004 25/05/01,20:25:52,05,09,1, 11.9,1,1, 7.500, 10499.657, 381.360, 52849.158 25/05/01,20:25:52,06,09,1, 11.9,1,1, 7.500, 10499.666, 381.325, 52848.990 25/05/01,20:25:52,07,09,1, 11.9,1,1, 7.500, 10499.677, 381.349, 52849.041 25/05/01,20:25:52,08,09,1, 11.9,1,1, 7.500, 10499.657, 381.318, 52849.008 25/05/01,20:25:52,09,09,1, 11.9,1,1, 7.500, 10499.674, 381.340, 52849.060 25/05/01,20:25:52,10,09,1, 11.9,1,1, 7.500, 10499.659, 381.293, 52849.097 25/05/01,20:25:52,11,09,1, 11.9,1,1, 7.500, 10499.700, 381.346, 52849.044 25/05/01,20:25:52,12,09,1, 11.9,1,1, 7.500, 10499.703, 381.316, 52849.061 25/05/01,20:25:52,13,09,1, 11.9,1,1, 7.500, 10499.688, 381.327, 52849.071 25/05/01,20:25:52,14,09,1, 11.9,1,1, 7.500, 10499.680, 381.321, 52849.043 25/05/01,20:25:52,15,09,1, 11.9,1,1, 7.500, 10499.702, 381.342, 52849.145 25/05/01,20:25:52,16,09,1, 11.9,1,1, 7.500, 10499.711, 381.310, 52849.076 25/05/01,20:25:52,17,09,1, 11.9,1,1, 7.500, 10499.712, 381.321, 52848.900 25/05/01,20:25:52,18,09,1, 11.9,1,1, 7.500, 10499.729, 381.294, 52849.127 25/05/01,20:25:52,19,09,1, 11.9,1,1, 7.500, 10499.713, 381.325, 52849.085 25/05/01,20:25:53,00,09,1, 12.0,1,1, 7.506, 10499.706, 381.325, 52849.085 25/05/01,20:25:53,01,09,1, 12.0,1,1, 7.506, 10499.745, 381.343, 52849.054 25/05/01,20:25:53,02,09,1, 12.0,1,1, 7.506, 10499.739, 381.322, 52849.140 25/05/01,20:25:53,03,09,1, 12.0,1,1, 7.506, 10499.737, 381.347, 52849.065 25/05/01,20:25:53,04,09,1, 12.0,1,1, 7.506, 10499.736, 381.331, 52849.107 25/05/01,20:25:53,05,09,1, 12.0,1,1, 7.506, 10499.740, 381.318, 52849.073 25/05/01,20:25:53,06,09,1, 12.0,1,1, 7.506, 10499.751, 381.328, 52849.098 25/05/01,20:25:53,07,09,1, 12.0,1,1, 7.506, 10499.747, 381.337, 52849.073 25/05/01,20:25:53,08,09,1, 12.0,1,1, 7.506, 10499.768, 381.325, 52849.101 25/05/01,20:25:53,09,09,1, 12.0,1,1, 7.506, 10499.741, 381.319, 52849.083 25/05/01,20:25:53,10,09,1, 12.0,1,1, 7.506, 10499.773, 381.330, 52849.105 25/05/01,20:25:53,11,09,1, 12.0,1,1, 7.506, 10499.778, 381.337, 52849.116 25/05/01,20:25:53,12,09,1, 12.0,1,1, 7.506, 10499.774, 381.363, 52849.097 25/05/01,20:25:53,13,09,1, 12.0,1,1, 7.506, 10499.767, 381.325, 52849.094 25/05/01,20:25:53,14,09,1, 12.0,1,1, 7.506, 10499.807, 381.362, 52849.132 25/05/01,20:25:53,15,09,1, 12.0,1,1, 7.506, 10499.801, 381.318, 52849.062 25/05/01,20:25:53,16,09,1, 12.0,1,1, 7.506, 10499.823, 381.356, 52849.200 25/05/01,20:25:53,17,09,1, 12.0,1,1, 7.506, 10499.792, 381.297, 52849.120 25/05/01,20:25:53,18,09,1, 12.0,1,1, 7.506, 10499.803, 381.346, 52849.140 25/05/01,20:25:53,19,09,1, 12.0,1,1, 7.506, 10499.792, 381.323, 52849.148 25/05/01,20:25:54,00,09,1, 11.9,1,1, 7.498, 10499.790, 381.323, 52849.148 25/05/01,20:25:54,01,09,1, 11.9,1,1, 7.498, 10499.826, 381.328, 52849.137 25/05/01,20:25:54,02,09,1, 11.9,1,1, 7.498, 10499.837, 381.359, 52849.110 25/05/01,20:25:54,03,09,1, 11.9,1,1, 7.498, 10499.851, 381.312, 52849.098 25/05/01,20:25:54,04,09,1, 11.9,1,1, 7.498, 10499.876, 381.332, 52849.144 25/05/01,20:25:54,05,09,1, 11.9,1,1, 7.498, 10499.868, 381.318, 52849.126 25/05/01,20:25:54,06,09,1, 11.9,1,1, 7.498, 10499.877, 381.339, 52849.110 25/05/01,20:25:54,07,09,1, 11.9,1,1, 7.498, 10499.864, 381.333, 52849.125 25/05/01,20:25:54,08,09,1, 11.9,1,1, 7.498, 10499.854, 381.348, 52849.141 25/05/01,20:25:54,09,09,1, 11.9,1,1, 7.498, 10499.878, 381.336, 52849.123 25/05/01,20:25:54,10,09,1, 11.9,1,1, 7.498, 10499.870, 381.345, 52849.180 25/05/01,20:25:54,11,09,1, 11.9,1,1, 7.498, 10499.903, 381.351, 52849.195 25/05/01,20:25:54,12,09,1, 11.9,1,1, 7.498, 10499.879, 381.317, 52849.084 25/05/01,20:25:54,13,09,1, 11.9,1,1, 7.498, 10499.872, 381.331, 52849.193 25/05/01,20:25:54,14,09,1, 11.9,1,1, 7.498, 10499.897, 381.301, 52849.126 25/05/01,20:25:54,15,09,1, 11.9,1,1, 7.498, 10499.899, 381.342, 52849.171 25/05/01,20:25:54,16,09,1, 11.9,1,1, 7.498, 10499.909, 381.341, 52849.165 25/05/01,20:25:54,17,09,1, 11.9,1,1, 7.498, 10499.915, 381.347, 52849.199 25/05/01,20:25:54,18,09,1, 11.9,1,1, 7.498, 10499.932, 381.323, 52849.152 25/05/01,20:25:54,19,09,1, 11.9,1,1, 7.498, 10499.928, 381.340, 52849.135 25/05/01,20:25:55,00,09,1, 11.9,1,1, 7.504, 10499.923, 381.340, 52849.135 25/05/01,20:25:55,01,09,1, 11.9,1,1, 7.504, 10499.938, 381.351, 52849.163 25/05/01,20:25:55,02,09,1, 11.9,1,1, 7.504, 10499.922, 381.307, 52849.132 25/05/01,20:25:55,03,09,1, 11.9,1,1, 7.504, 10499.953, 381.351, 52849.147 25/05/01,20:25:55,04,09,1, 11.9,1,1, 7.504, 10499.939, 381.323, 52849.140 25/05/01,20:25:55,05,09,1, 11.9,1,1, 7.504, 10499.960, 381.325, 52849.178 25/05/01,20:25:55,06,09,1, 11.9,1,1, 7.504, 10499.963, 381.302, 52849.119 25/05/01,20:25:55,07,09,1, 11.9,1,1, 7.504, 10499.982, 381.339, 52849.170 25/05/01,20:25:55,08,09,1, 11.9,1,1, 7.504, 10499.985, 381.322, 52849.179 25/05/01,20:25:55,09,09,1, 11.9,1,1, 7.504, 10499.964, 381.340, 52849.185 25/05/01,20:25:55,10,09,1, 11.9,1,1, 7.504, 10499.964, 381.326, 52849.198 25/05/01,20:25:55,11,09,1, 11.9,1,1, 7.504, 10499.975, 381.328, 52849.152 25/05/01,20:25:55,12,09,1, 11.9,1,1, 7.504, 10500.003, 381.307, 52849.172 25/05/01,20:25:55,13,09,1, 11.9,1,1, 7.504, 10499.976, 381.335, 52849.207 25/05/01,20:25:55,14,09,1, 11.9,1,1, 7.504, 10499.992, 381.361, 52849.185 25/05/01,20:25:55,15,09,1, 11.9,1,1, 7.504, 10499.997, 381.313, 52849.217 25/05/01,20:25:55,16,09,1, 11.9,1,1, 7.504, 10500.022, 381.329, 52849.196 25/05/01,20:25:55,17,09,1, 11.9,1,1, 7.504, 10500.008, 381.324, 52849.177 25/05/01,20:25:55,18,09,1, 11.9,1,1, 7.504, 10500.011, 381.332, 52849.188 25/05/01,20:25:55,19,09,1, 11.9,1,1, 7.504, 10500.023, 381.346, 52849.225 25/05/01,20:25:56,00,09,1, 11.9,1,1, 7.506, 10500.015, 381.346, 52849.225 25/05/01,20:25:56,01,09,1, 11.9,1,1, 7.506, 10500.021, 381.309, 52849.185 25/05/01,20:25:56,02,09,1, 11.9,1,1, 7.506, 10500.036, 381.366, 52849.239 25/05/01,20:25:56,03,09,1, 11.9,1,1, 7.506, 10500.025, 381.328, 52849.200 25/05/01,20:25:56,04,09,1, 11.9,1,1, 7.506, 10500.028, 381.359, 52849.221 25/05/01,20:25:56,05,09,1, 11.9,1,1, 7.506, 10500.032, 381.320, 52849.229 25/05/01,20:25:56,06,09,1, 11.9,1,1, 7.506, 10500.051, 381.351, 52849.237 25/05/01,20:25:56,07,09,1, 11.9,1,1, 7.506, 10500.053, 381.318, 52849.236 25/05/01,20:25:56,08,09,1, 11.9,1,1, 7.506, 10500.054, 381.319, 52849.222 25/05/01,20:25:56,09,09,1, 11.9,1,1, 7.506, 10500.051, 381.312, 52849.246 25/05/01,20:25:56,10,09,1, 11.9,1,1, 7.506, 10500.067, 381.340, 52849.245 25/05/01,20:25:56,11,09,1, 11.9,1,1, 7.506, 10500.079, 381.312, 52849.217 25/05/01,20:25:56,12,09,1, 11.9,1,1, 7.506, 10500.059, 381.331, 52849.190 25/05/01,20:25:56,13,09,1, 11.9,1,1, 7.506, 10500.073, 381.319, 52849.221 25/05/01,20:25:56,14,09,1, 11.9,1,1, 7.506, 10500.068, 381.338, 52849.218 25/05/01,20:25:56,15,09,1, 11.9,1,1, 7.506, 10500.099, 381.319, 52849.245 25/05/01,20:25:56,16,09,1, 11.9,1,1, 7.506, 10500.090, 381.330, 52849.211 25/05/01,20:25:56,17,09,1, 11.9,1,1, 7.506, 10500.109, 381.330, 52849.246 25/05/01,20:25:56,18,09,1, 11.9,1,1, 7.506, 10500.094, 381.335, 52849.249 25/05/01,20:25:56,19,09,1, 11.9,1,1, 7.506, 10500.113, 381.315, 52849.207 25/05/01,20:25:57,00,09,1, 11.9,1,1, 7.507, 10500.107, 381.315, 52849.207 25/05/01,20:25:57,01,09,1, 11.9,1,1, 7.507, 10500.133, 381.321, 52849.228 25/05/01,20:25:57,02,09,1, 11.9,1,1, 7.507, 10500.140, 381.302, 52849.339 25/05/01,20:25:57,03,09,1, 11.9,1,1, 7.507, 10500.149, 381.312, 52849.354 25/05/01,20:25:57,04,09,1, 11.9,1,1, 7.507, 10500.122, 381.327, 52849.381 25/05/01,20:25:57,05,09,1, 11.9,1,1, 7.507, 10500.155, 381.341, 52849.402 25/05/01,20:25:57,06,09,1, 11.9,1,1, 7.507, 10500.146, 381.342, 52849.364 25/05/01,20:25:57,07,09,1, 11.9,1,1, 7.507, 10500.175, 381.344, 52849.392 25/05/01,20:25:57,08,09,1, 11.9,1,1, 7.507, 10500.176, 381.328, 52849.376 25/05/01,20:25:57,09,09,1, 11.9,1,1, 7.507, 10500.152, 381.305, 52849.396 25/05/01,20:25:57,10,09,1, 11.9,1,1, 7.507, 10500.189, 381.318, 52849.412 25/05/01,20:25:57,11,09,1, 11.9,1,1, 7.507, 10500.185, 381.318, 52849.367 25/05/01,20:25:57,12,09,1, 11.9,1,1, 7.507, 10500.189, 381.302, 52849.423 25/05/01,20:25:57,13,09,1, 11.9,1,1, 7.507, 10500.191, 381.297, 52849.393 25/05/01,20:25:57,14,09,1, 11.9,1,1, 7.507, 10500.199, 381.317, 52849.404 25/05/01,20:25:57,15,09,1, 11.9,1,1, 7.507, 10500.200, 381.318, 52849.422 25/05/01,20:25:57,16,09,1, 11.9,1,1, 7.507, 10500.201, 381.312, 52849.342 25/05/01,20:25:57,17,09,1, 11.9,1,1, 7.507, 10500.217, 381.307, 52849.405 25/05/01,20:25:57,18,09,1, 11.9,1,1, 7.507, 10500.205, 381.288, 52849.400 25/05/01,20:25:57,19,09,1, 11.9,1,1, 7.507, 10500.212, 381.328, 52849.398 25/05/01,20:25:58,00,09,1, 12.0,1,1, 7.505, 10500.207, 381.328, 52849.398 25/05/01,20:25:58,01,09,1, 12.0,1,1, 7.505, 10500.220, 381.308, 52849.415 25/05/01,20:25:58,02,09,1, 12.0,1,1, 7.505, 10500.238, 381.302, 52849.422 25/05/01,20:25:58,03,09,1, 12.0,1,1, 7.505, 10500.230, 381.282, 52849.381 25/05/01,20:25:58,04,09,1, 12.0,1,1, 7.505, 10500.258, 381.299, 52849.449 25/05/01,20:25:58,05,09,1, 12.0,1,1, 7.505, 10500.270, 381.290, 52849.456 25/05/01,20:25:58,06,09,1, 12.0,1,1, 7.505, 10500.286, 381.306, 52849.401 25/05/01,20:25:58,07,09,1, 12.0,1,1, 7.505, 10500.264, 381.282, 52849.408 25/05/01,20:25:58,08,09,1, 12.0,1,1, 7.505, 10500.288, 381.272, 52849.413 25/05/01,20:25:58,09,09,1, 12.0,1,1, 7.505, 10500.284, 381.278, 52849.435 25/05/01,20:25:58,10,09,1, 12.0,1,1, 7.505, 10500.288, 381.271, 52849.408 25/05/01,20:25:58,11,09,1, 12.0,1,1, 7.505, 10500.289, 381.294, 52849.452 25/05/01,20:25:58,12,09,1, 12.0,1,1, 7.505, 10500.279, 381.277, 52849.405 25/05/01,20:25:58,13,09,1, 12.0,1,1, 7.505, 10500.296, 381.266, 52849.408 25/05/01,20:25:58,14,09,1, 12.0,1,1, 7.505, 10500.322, 381.288, 52849.428 25/05/01,20:25:58,15,09,1, 12.0,1,1, 7.505, 10500.317, 381.272, 52849.411 25/05/01,20:25:58,16,09,1, 12.0,1,1, 7.505, 10500.311, 381.250, 52849.412 25/05/01,20:25:58,17,09,1, 12.0,1,1, 7.505, 10500.333, 381.277, 52849.418 25/05/01,20:25:58,18,09,1, 12.0,1,1, 7.505, 10500.314, 381.249, 52849.415 25/05/01,20:25:58,19,09,1, 12.0,1,1, 7.505, 10500.355, 381.235, 52849.403 25/05/01,20:25:59,00,09,1, 11.9,1,1, 7.497, 10500.349, 381.235, 52849.403 25/05/01,20:25:59,01,09,1, 11.9,1,1, 7.497, 10500.340, 381.223, 52849.429 25/05/01,20:25:59,02,09,1, 11.9,1,1, 7.497, 10500.353, 381.266, 52849.426 25/05/01,20:25:59,03,09,1, 11.9,1,1, 7.497, 10500.341, 381.233, 52849.463 25/05/01,20:25:59,04,09,1, 11.9,1,1, 7.497, 10500.340, 381.227, 52849.414 25/05/01,20:25:59,05,09,1, 11.9,1,1, 7.497, 10500.371, 381.233, 52849.449 25/05/01,20:25:59,06,09,1, 11.9,1,1, 7.497, 10500.378, 381.227, 52849.398 25/05/01,20:25:59,07,09,1, 11.9,1,1, 7.497, 10500.373, 381.248, 52849.430 25/05/01,20:25:59,08,09,1, 11.9,1,1, 7.497, 10500.383, 381.222, 52849.416 25/05/01,20:25:59,09,09,1, 11.9,1,1, 7.497, 10500.411, 381.222, 52849.432 25/05/01,20:25:59,10,09,1, 11.9,1,1, 7.497, 10500.414, 381.234, 52849.455 25/05/01,20:25:59,11,09,1, 11.9,1,1, 7.497, 10500.401, 381.219, 52849.437 25/05/01,20:25:59,12,09,1, 11.9,1,1, 7.497, 10500.412, 381.231, 52849.461 25/05/01,20:25:59,13,09,1, 11.9,1,1, 7.497, 10500.428, 381.217, 52849.455 25/05/01,20:25:59,14,09,1, 11.9,1,1, 7.497, 10500.426, 381.227, 52849.450 25/05/01,20:25:59,15,09,1, 11.9,1,1, 7.497, 10500.455, 381.212, 52849.464 25/05/01,20:25:59,16,09,1, 11.9,1,1, 7.497, 10500.470, 381.222, 52849.436 25/05/01,20:25:59,17,09,1, 11.9,1,1, 7.497, 10500.467, 381.210, 52849.441 25/05/01,20:25:59,18,09,1, 11.9,1,1, 7.497, 10500.485, 381.203, 52849.431 25/05/01,20:25:59,19,09,1, 11.9,1,1, 7.497, 10500.461, 381.199, 52849.457 25/05/01,20:26:00,00,09,1, 11.9,1,1, 7.501, 10500.457, 381.199, 52849.457 25/05/01,20:26:00,01,09,1, 11.9,1,1, 7.501, 10500.441, 381.199, 52849.416 25/05/01,20:26:00,02,09,1, 11.9,1,1, 7.501, 10500.471, 381.190, 52849.342 25/05/01,20:26:00,03,09,1, 11.9,1,1, 7.501, 10500.462, 381.201, 52849.356 25/05/01,20:26:00,04,09,1, 11.9,1,1, 7.501, 10500.470, 381.156, 52849.276 25/05/01,20:26:00,05,09,1, 11.9,1,1, 7.501, 10500.452, 381.179, 52849.311 25/05/01,20:26:00,06,09,1, 11.9,1,1, 7.501, 10500.473, 381.163, 52849.288 25/05/01,20:26:00,07,09,1, 11.9,1,1, 7.501, 10500.469, 381.190, 52849.316 25/05/01,20:26:00,08,09,1, 11.9,1,1, 7.501, 10500.515, 381.162, 52849.285 25/05/01,20:26:00,09,09,1, 11.9,1,1, 7.501, 10500.503, 381.171, 52849.255 25/05/01,20:26:00,10,09,1, 11.9,1,1, 7.501, 10500.505, 381.185, 52849.412 25/05/01,20:26:00,11,09,1, 11.9,1,1, 7.501, 10500.524, 381.166, 52849.358 25/05/01,20:26:00,12,09,1, 11.9,1,1, 7.501, 10500.534, 381.150, 52849.342 25/05/01,20:26:00,13,09,1, 11.9,1,1, 7.501, 10500.505, 381.156, 52849.394 25/05/01,20:26:00,14,09,1, 11.9,1,1, 7.501, 10500.555, 381.159, 52849.339 25/05/01,20:26:00,15,09,1, 11.9,1,1, 7.501, 10500.542, 381.143, 52849.264 25/05/01,20:26:00,16,09,1, 11.9,1,1, 7.501, 10500.561, 381.131, 52849.323 25/05/01,20:26:00,17,09,1, 11.9,1,1, 7.501, 10500.553, 381.118, 52849.317 25/05/01,20:26:00,18,09,1, 11.9,1,1, 7.501, 10500.580, 381.159, 52849.312 25/05/01,20:26:00,19,09,1, 11.9,1,1, 7.501, 10500.553, 381.157, 52849.285 25/05/01,20:26:01,00,09,1, 12.0,1,1, 7.506, 10500.549, 381.157, 52849.285 25/05/01,20:26:01,01,09,1, 12.0,1,1, 7.506, 10500.591, 381.100, 52849.317 25/05/01,20:26:01,02,09,1, 12.0,1,1, 7.506, 10500.595, 381.113, 52849.313 25/05/01,20:26:01,03,09,1, 12.0,1,1, 7.506, 10500.595, 381.089, 52849.336 25/05/01,20:26:01,04,09,1, 12.0,1,1, 7.506, 10500.599, 381.116, 52849.370 25/05/01,20:26:01,05,09,1, 12.0,1,1, 7.506, 10500.597, 381.085, 52849.309 25/05/01,20:26:01,06,09,1, 12.0,1,1, 7.506, 10500.612, 381.108, 52849.307 25/05/01,20:26:01,07,09,1, 12.0,1,1, 7.506, 10500.589, 381.103, 52849.331 25/05/01,20:26:01,08,09,1, 12.0,1,1, 7.506, 10500.612, 381.119, 52849.360 25/05/01,20:26:01,09,09,1, 12.0,1,1, 7.506, 10500.642, 381.063, 52849.281 25/05/01,20:26:01,10,09,1, 12.0,1,1, 7.506, 10500.632, 381.133, 52849.323 25/05/01,20:26:01,11,09,1, 12.0,1,1, 7.506, 10500.641, 381.077, 52849.343 25/05/01,20:26:01,12,09,1, 12.0,1,1, 7.506, 10500.646, 381.095, 52849.323 25/05/01,20:26:01,13,09,1, 12.0,1,1, 7.506, 10500.619, 381.089, 52849.422 25/05/01,20:26:01,14,09,1, 12.0,1,1, 7.506, 10500.688, 381.077, 52849.264 25/05/01,20:26:01,15,09,1, 12.0,1,1, 7.506, 10500.687, 381.075, 52849.350 25/05/01,20:26:01,16,09,1, 12.0,1,1, 7.506, 10500.680, 381.104, 52849.313 25/05/01,20:26:01,17,09,1, 12.0,1,1, 7.506, 10500.713, 381.069, 52849.284 25/05/01,20:26:01,18,09,1, 12.0,1,1, 7.506, 10500.702, 381.069, 52849.299 25/05/01,20:26:01,19,09,1, 12.0,1,1, 7.506, 10500.684, 381.075, 52849.316 25/05/01,20:26:02,00,09,1, 11.9,1,1, 7.497, 10500.683, 381.075, 52849.316 25/05/01,20:26:02,01,09,1, 11.9,1,1, 7.497, 10500.692, 381.064, 52849.346 25/05/01,20:26:02,02,09,1, 11.9,1,1, 7.497, 10500.694, 381.046, 52849.312 25/05/01,20:26:02,03,09,1, 11.9,1,1, 7.497, 10500.721, 381.069, 52849.264 25/05/01,20:26:02,04,09,1, 11.9,1,1, 7.497, 10500.673, 381.038, 52849.350 25/05/01,20:26:02,05,09,1, 11.9,1,1, 7.497, 10500.702, 381.088, 52849.354 25/05/01,20:26:02,06,09,1, 11.9,1,1, 7.497, 10500.713, 381.034, 52849.298 25/05/01,20:26:02,07,09,1, 11.9,1,1, 7.497, 10500.733, 381.068, 52849.312 25/05/01,20:26:02,08,09,1, 11.9,1,1, 7.497, 10500.719, 381.027, 52849.351 25/05/01,20:26:02,09,09,1, 11.9,1,1, 7.497, 10500.733, 381.053, 52849.369 25/05/01,20:26:02,10,09,1, 11.9,1,1, 7.497, 10500.706, 381.012, 52849.367 25/05/01,20:26:02,11,09,1, 11.9,1,1, 7.497, 10500.719, 381.020, 52849.147 25/05/01,20:26:02,12,09,1, 11.9,1,1, 7.497, 10500.746, 381.023, 52849.419 25/05/01,20:26:02,13,09,1, 11.9,1,1, 7.497, 10500.738, 381.006, 52849.383 25/05/01,20:26:02,14,09,1, 11.9,1,1, 7.497, 10500.791, 380.985, 52849.301 25/05/01,20:26:02,15,09,1, 11.9,1,1, 7.497, 10500.780, 381.022, 52849.316 25/05/01,20:26:02,16,09,1, 11.9,1,1, 7.497, 10500.773, 381.005, 52849.305 25/05/01,20:26:02,17,09,1, 11.9,1,1, 7.497, 10500.749, 380.992, 52849.277 25/05/01,20:26:02,18,09,1, 11.9,1,1, 7.497, 10500.790, 380.995, 52849.307 25/05/01,20:26:02,19,09,1, 11.9,1,1, 7.497, 10500.740, 381.004, 52849.443 25/05/01,20:26:03,00,09,1, 11.9,1,1, 7.508, 10500.733, 381.004, 52849.443 25/05/01,20:26:03,01,09,1, 11.9,1,1, 7.508, 10500.767, 380.987, 52849.335 25/05/01,20:26:03,02,09,1, 11.9,1,1, 7.508, 10500.766, 380.966, 52849.316 25/05/01,20:26:03,03,09,1, 11.9,1,1, 7.508, 10500.758, 380.965, 52849.313 25/05/01,20:26:03,04,09,1, 11.9,1,1, 7.508, 10500.800, 381.004, 52849.428 25/05/01,20:26:03,05,09,1, 11.9,1,1, 7.508, 10500.796, 380.968, 52849.296 25/05/01,20:26:03,06,09,1, 11.9,1,1, 7.508, 10500.800, 380.981, 52849.347 25/05/01,20:26:03,07,09,1, 11.9,1,1, 7.508, 10500.808, 380.967, 52849.383 25/05/01,20:26:03,08,09,1, 11.9,1,1, 7.508, 10500.837, 381.003, 52849.428 25/05/01,20:26:03,09,09,1, 11.9,1,1, 7.508, 10500.818, 380.961, 52849.313 25/05/01,20:26:03,10,09,1, 11.9,1,1, 7.508, 10500.812, 381.006, 52849.399 25/05/01,20:26:03,11,09,1, 11.9,1,1, 7.508, 10500.833, 380.946, 52849.341 25/05/01,20:26:03,12,09,1, 11.9,1,1, 7.508, 10500.789, 380.954, 52849.359 25/05/01,20:26:03,13,09,1, 11.9,1,1, 7.508, 10500.820, 380.929, 52849.127 25/05/01,20:26:03,14,09,1, 11.9,1,1, 7.508, 10500.835, 380.960, 52849.430 25/05/01,20:26:03,15,09,1, 11.9,1,1, 7.508, 10500.841, 380.931, 52849.185 25/05/01,20:26:03,16,09,1, 11.9,1,1, 7.508, 10500.795, 380.983, 52849.387 25/05/01,20:26:03,17,09,1, 11.9,1,1, 7.508, 10500.810, 380.948, 52849.309 25/05/01,20:26:03,18,09,1, 11.9,1,1, 7.508, 10500.807, 380.962, 52849.377 25/05/01,20:26:03,19,09,1, 11.9,1,1, 7.508, 10500.833, 380.946, 52849.349 25/05/01,20:26:04,00,09,1, 11.9,1,1, 7.500, 10500.833, 380.946, 52849.349 25/05/01,20:26:04,01,09,1, 11.9,1,1, 7.500, 10500.873, 380.952, 52849.347 25/05/01,20:26:04,02,09,1, 11.9,1,1, 7.500, 10500.853, 380.952, 52849.376 25/05/01,20:26:04,03,09,1, 11.9,1,1, 7.500, 10500.855, 380.934, 52849.418 25/05/01,20:26:04,04,09,1, 11.9,1,1, 7.500, 10500.856, 380.946, 52849.307 25/05/01,20:26:04,05,09,1, 11.9,1,1, 7.500, 10500.881, 380.938, 52849.394 25/05/01,20:26:04,06,09,1, 11.9,1,1, 7.500, 10500.831, 380.911, 52849.386 25/05/01,20:26:04,07,09,1, 11.9,1,1, 7.500, 10500.869, 380.952, 52849.345 25/05/01,20:26:04,08,09,1, 11.9,1,1, 7.500, 10500.837, 380.914, 52849.388 25/05/01,20:26:04,09,09,1, 11.9,1,1, 7.500, 10500.885, 380.947, 52849.360 25/05/01,20:26:04,10,09,1, 11.9,1,1, 7.500, 10500.869, 380.893, 52849.389 25/05/01,20:26:04,11,09,1, 11.9,1,1, 7.500, 10500.870, 380.955, 52849.417 25/05/01,20:26:04,12,09,1, 11.9,1,1, 7.500, 10500.858, 380.905, 52849.329 25/05/01,20:26:04,13,09,1, 11.9,1,1, 7.500, 10500.858, 380.931, 52849.402 25/05/01,20:26:04,14,09,1, 11.9,1,1, 7.500, 10500.864, 380.886, 52849.310 25/05/01,20:26:04,15,09,1, 11.9,1,1, 7.500, 10500.894, 380.921, 52849.381 25/05/01,20:26:04,16,09,1, 11.9,1,1, 7.500, 10500.858, 380.877, 52849.329 25/05/01,20:26:04,17,09,1, 11.9,1,1, 7.500, 10500.857, 380.920, 52849.341 25/05/01,20:26:04,18,09,1, 11.9,1,1, 7.500, 10500.891, 380.912, 52849.450 25/05/01,20:26:04,19,09,1, 11.9,1,1, 7.500, 10500.887, 380.886, 52849.396 25/05/01,20:26:05,00,09,1, 11.9,1,1, 7.502, 10500.883, 380.886, 52849.396 25/05/01,20:26:05,01,09,1, 11.9,1,1, 7.502, 10500.886, 380.872, 52849.411 25/05/01,20:26:05,02,09,1, 11.9,1,1, 7.502, 10500.890, 380.875, 52849.339 25/05/01,20:26:05,03,09,1, 11.9,1,1, 7.502, 10500.859, 380.892, 52849.414 25/05/01,20:26:05,04,09,1, 11.9,1,1, 7.502, 10500.883, 380.909, 52849.427 25/05/01,20:26:05,05,09,1, 11.9,1,1, 7.502, 10500.887, 380.852, 52849.406 25/05/01,20:26:05,06,09,1, 11.9,1,1, 7.502, 10500.873, 380.890, 52849.375 25/05/01,20:26:05,07,09,1, 11.9,1,1, 7.502, 10500.891, 380.849, 52849.398 25/05/01,20:26:05,08,09,1, 11.9,1,1, 7.502, 10500.889, 380.891, 52849.425 25/05/01,20:26:05,09,09,1, 11.9,1,1, 7.502, 10500.879, 380.853, 52849.419 25/05/01,20:26:05,10,09,1, 11.9,1,1, 7.502, 10500.898, 380.874, 52849.363 25/05/01,20:26:05,11,09,1, 11.9,1,1, 7.502, 10500.894, 380.843, 52849.462 25/05/01,20:26:05,12,09,1, 11.9,1,1, 7.502, 10500.896, 380.876, 52849.497 25/05/01,20:26:05,13,09,1, 11.9,1,1, 7.502, 10500.907, 380.846, 52849.464 25/05/01,20:26:05,14,09,1, 11.9,1,1, 7.502, 10500.895, 380.880, 52849.396 25/05/01,20:26:05,15,09,1, 11.9,1,1, 7.502, 10500.893, 380.838, 52849.423 25/05/01,20:26:05,16,09,1, 11.9,1,1, 7.502, 10500.892, 380.848, 52849.451 25/05/01,20:26:05,17,09,1, 11.9,1,1, 7.502, 10500.949, 380.836, 52849.710 25/05/01,20:26:05,18,09,1, 11.9,1,1, 7.502, 10500.904, 380.826, 52849.353 25/05/01,20:26:05,19,09,1, 11.9,1,1, 7.502, 10500.892, 380.829, 52849.422 25/05/01,20:26:06,00,08,1, 11.9,1,1, 7.503, 10500.891, 380.829, 52849.422 25/05/01,20:26:06,01,08,1, 11.9,1,1, 7.503, 10500.940, 380.821, 52849.403 25/05/01,20:26:06,02,08,1, 11.9,1,1, 7.503, 10500.917, 380.813, 52849.405 25/05/01,20:26:06,03,08,1, 11.9,1,1, 7.503, 10500.926, 380.830, 52849.409 25/05/01,20:26:06,04,08,1, 11.9,1,1, 7.503, 10500.905, 380.790, 52849.422 25/05/01,20:26:06,05,08,1, 11.9,1,1, 7.503, 10500.899, 380.817, 52849.441 25/05/01,20:26:06,06,08,1, 11.9,1,1, 7.503, 10500.920, 380.752, 52849.393 25/05/01,20:26:06,07,08,1, 11.9,1,1, 7.503, 10500.904, 380.799, 52849.474 25/05/01,20:26:06,08,08,1, 11.9,1,1, 7.503, 10500.920, 380.783, 52849.406 25/05/01,20:26:06,09,08,1, 11.9,1,1, 7.503, 10500.909, 380.799, 52849.402 25/05/01,20:26:06,10,08,1, 11.9,1,1, 7.503, 10500.926, 380.770, 52849.386 25/05/01,20:26:06,11,08,1, 11.9,1,1, 7.503, 10500.922, 380.791, 52849.415 25/05/01,20:26:06,12,08,1, 11.9,1,1, 7.503, 10500.946, 380.767, 52849.383 25/05/01,20:26:06,13,08,1, 11.9,1,1, 7.503, 10500.934, 380.780, 52849.449 25/05/01,20:26:06,14,08,1, 11.9,1,1, 7.503, 10500.941, 380.780, 52849.460 25/05/01,20:26:06,15,08,1, 11.9,1,1, 7.503, 10500.906, 380.776, 52849.323 25/05/01,20:26:06,16,08,1, 11.9,1,1, 7.503, 10500.943, 380.764, 52849.508 25/05/01,20:26:06,17,08,1, 11.9,1,1, 7.503, 10500.964, 380.758, 52849.458 25/05/01,20:26:06,18,08,1, 11.9,1,1, 7.503, 10500.959, 380.753, 52849.488 25/05/01,20:26:06,19,08,1, 11.9,1,1, 7.503, 10500.963, 380.713, 52849.334 25/05/01,20:26:07,00,08,1, 11.9,1,1, 7.504, 10500.958, 380.713, 52849.334 25/05/01,20:26:07,01,08,1, 11.9,1,1, 7.504, 10500.946, 380.737, 52849.369 25/05/01,20:26:07,02,08,1, 11.9,1,1, 7.504, 10500.974, 380.752, 52849.456 25/05/01,20:26:07,03,08,1, 11.9,1,1, 7.504, 10500.962, 380.697, 52849.403 25/05/01,20:26:07,04,08,1, 11.9,1,1, 7.504, 10500.966, 380.719, 52849.433 25/05/01,20:26:07,05,08,1, 11.9,1,1, 7.504, 10500.957, 380.662, 52849.368 25/05/01,20:26:07,06,08,1, 11.9,1,1, 7.504, 10500.962, 380.713, 52849.468 25/05/01,20:26:07,07,08,1, 11.9,1,1, 7.504, 10500.962, 380.676, 52849.464 25/05/01,20:26:07,08,08,1, 11.9,1,1, 7.504, 10500.988, 380.706, 52849.404 25/05/01,20:26:07,09,08,1, 11.9,1,1, 7.504, 10500.989, 380.655, 52849.380 25/05/01,20:26:07,10,08,1, 11.9,1,1, 7.504, 10500.968, 380.673, 52849.374 25/05/01,20:26:07,11,08,1, 11.9,1,1, 7.504, 10501.000, 380.660, 52849.390 25/05/01,20:26:07,12,08,1, 11.9,1,1, 7.504, 10500.968, 380.688, 52849.449 25/05/01,20:26:07,13,08,1, 11.9,1,1, 7.504, 10500.988, 380.652, 52849.468 25/05/01,20:26:07,14,08,1, 11.9,1,1, 7.504, 10500.981, 380.666, 52849.427 25/05/01,20:26:07,15,08,1, 11.9,1,1, 7.504, 10500.986, 380.656, 52849.510 25/05/01,20:26:07,16,08,1, 11.9,1,1, 7.504, 10500.999, 380.650, 52849.364 25/05/01,20:26:07,17,08,1, 11.9,1,1, 7.504, 10501.000, 380.663, 52849.391 25/05/01,20:26:07,18,08,1, 11.9,1,1, 7.504, 10501.005, 380.625, 52849.415 25/05/01,20:26:07,19,08,1, 11.9,1,1, 7.504, 10501.013, 380.633, 52849.488 25/05/01,20:26:08,00,08,1, 11.8,1,1, 7.505, 10501.008, 380.633, 52849.488 25/05/01,20:26:08,01,08,1, 11.8,1,1, 7.505, 10500.983, 380.660, 52849.451 25/05/01,20:26:08,02,08,1, 11.8,1,1, 7.505, 10500.994, 380.616, 52849.486 25/05/01,20:26:08,03,08,1, 11.8,1,1, 7.505, 10500.987, 380.645, 52849.456 25/05/01,20:26:08,04,08,1, 11.8,1,1, 7.505, 10501.005, 380.587, 52849.465 25/05/01,20:26:08,05,08,1, 11.8,1,1, 7.505, 10501.002, 380.597, 52849.403 25/05/01,20:26:08,06,08,1, 11.8,1,1, 7.505, 10500.996, 380.598, 52849.513 25/05/01,20:26:08,07,08,1, 11.8,1,1, 7.505, 10501.028, 380.629, 52849.487 25/05/01,20:26:08,08,08,1, 11.8,1,1, 7.505, 10501.011, 380.583, 52849.482 25/05/01,20:26:08,09,08,1, 11.8,1,1, 7.505, 10501.022, 380.601, 52849.439 25/05/01,20:26:08,10,08,1, 11.8,1,1, 7.505, 10501.026, 380.583, 52849.394 25/05/01,20:26:08,11,08,1, 11.8,1,1, 7.505, 10501.018, 380.571, 52849.537 25/05/01,20:26:08,12,08,1, 11.8,1,1, 7.505, 10501.027, 380.558, 52849.472 25/05/01,20:26:08,13,08,1, 11.8,1,1, 7.505, 10501.022, 380.548, 52849.446 25/05/01,20:26:08,14,08,1, 11.8,1,1, 7.505, 10501.049, 380.568, 52849.514 25/05/01,20:26:08,15,08,1, 11.8,1,1, 7.505, 10501.009, 380.565, 52849.448 25/05/01,20:26:08,16,08,1, 11.8,1,1, 7.505, 10501.018, 380.555, 52849.476 25/05/01,20:26:08,17,08,1, 11.8,1,1, 7.505, 10501.032, 380.518, 52849.381 25/05/01,20:26:08,18,08,1, 11.8,1,1, 7.505, 10501.032, 380.573, 52849.493 25/05/01,20:26:08,19,08,1, 11.8,1,1, 7.505, 10501.032, 380.532, 52849.514 25/05/01,20:26:09,00,08,1, 12.0,1,1, 7.496, 10501.025, 380.532, 52849.514 25/05/01,20:26:09,01,08,1, 12.0,1,1, 7.496, 10501.048, 380.520, 52849.479 25/05/01,20:26:09,02,08,1, 12.0,1,1, 7.496, 10501.039, 380.554, 52849.482 25/05/01,20:26:09,03,08,1, 12.0,1,1, 7.496, 10501.039, 380.513, 52849.400 25/05/01,20:26:09,04,08,1, 12.0,1,1, 7.496, 10501.039, 380.524, 52849.495 25/05/01,20:26:09,05,08,1, 12.0,1,1, 7.496, 10501.059, 380.495, 52849.464 25/05/01,20:26:09,06,08,1, 12.0,1,1, 7.496, 10501.046, 380.519, 52849.412 25/05/01,20:26:09,07,08,1, 12.0,1,1, 7.496, 10501.066, 380.493, 52849.463 25/05/01,20:26:09,08,08,1, 12.0,1,1, 7.496, 10501.069, 380.511, 52849.428 25/05/01,20:26:09,09,08,1, 12.0,1,1, 7.496, 10501.082, 380.516, 52849.463 25/05/01,20:26:09,10,08,1, 12.0,1,1, 7.496, 10501.063, 380.477, 52849.452 25/05/01,20:26:09,11,08,1, 12.0,1,1, 7.496, 10501.076, 380.500, 52849.477 25/05/01,20:26:09,12,08,1, 12.0,1,1, 7.496, 10501.072, 380.465, 52849.479 25/05/01,20:26:09,13,08,1, 12.0,1,1, 7.496, 10501.074, 380.499, 52849.525 25/05/01,20:26:09,14,08,1, 12.0,1,1, 7.496, 10501.102, 380.458, 52849.487 25/05/01,20:26:09,15,08,1, 12.0,1,1, 7.496, 10501.098, 380.464, 52849.388 25/05/01,20:26:09,16,08,1, 12.0,1,1, 7.496, 10501.114, 380.455, 52849.474 25/05/01,20:26:09,17,08,1, 12.0,1,1, 7.496, 10501.102, 380.463, 52849.428 25/05/01,20:26:09,18,08,1, 12.0,1,1, 7.496, 10501.100, 380.454, 52849.473 25/05/01,20:26:09,19,08,1, 12.0,1,1, 7.496, 10501.121, 380.488, 52849.544 25/05/01,20:26:10,00,08,1, 11.9,1,1, 7.497, 10501.117, 380.488, 52849.544 25/05/01,20:26:10,01,08,1, 11.9,1,1, 7.497, 10501.146, 380.454, 52849.502 25/05/01,20:26:10,02,08,1, 11.9,1,1, 7.497, 10501.141, 380.436, 52849.494 25/05/01,20:26:10,03,08,1, 11.9,1,1, 7.497, 10501.145, 380.463, 52849.443 25/05/01,20:26:10,04,08,1, 11.9,1,1, 7.497, 10501.122, 380.418, 52849.515 25/05/01,20:26:10,05,08,1, 11.9,1,1, 7.497, 10501.160, 380.416, 52849.462 25/05/01,20:26:10,06,08,1, 11.9,1,1, 7.497, 10501.152, 380.420, 52849.554 25/05/01,20:26:10,07,08,1, 11.9,1,1, 7.497, 10501.143, 380.428, 52849.501 25/05/01,20:26:10,08,08,1, 11.9,1,1, 7.497, 10501.162, 380.382, 52849.461 25/05/01,20:26:10,09,08,1, 11.9,1,1, 7.497, 10501.164, 380.401, 52849.525 25/05/01,20:26:10,10,08,1, 11.9,1,1, 7.497, 10501.157, 380.384, 52849.493 25/05/01,20:26:10,11,08,1, 11.9,1,1, 7.497, 10501.180, 380.390, 52849.513 25/05/01,20:26:10,12,08,1, 11.9,1,1, 7.497, 10501.184, 380.398, 52849.463 25/05/01,20:26:10,13,08,1, 11.9,1,1, 7.497, 10501.171, 380.370, 52849.442 25/05/01,20:26:10,14,08,1, 11.9,1,1, 7.497, 10501.217, 380.374, 52849.467 25/05/01,20:26:10,15,08,1, 11.9,1,1, 7.497, 10501.203, 380.355, 52849.472 25/05/01,20:26:10,16,08,1, 11.9,1,1, 7.497, 10501.171, 380.383, 52849.417 25/05/01,20:26:10,17,08,1, 11.9,1,1, 7.497, 10501.226, 380.336, 52849.433 25/05/01,20:26:10,18,08,1, 11.9,1,1, 7.497, 10501.212, 380.368, 52849.452 25/05/01,20:26:10,19,08,1, 11.9,1,1, 7.497, 10501.214, 380.319, 52849.438 25/05/01,20:26:11,00,08,1, 11.9,1,1, 7.503, 10501.208, 380.319, 52849.438 25/05/01,20:26:11,01,08,1, 11.9,1,1, 7.503, 10501.231, 380.343, 52849.550 25/05/01,20:26:11,02,08,1, 11.9,1,1, 7.503, 10501.235, 380.335, 52849.452 25/05/01,20:26:11,03,08,1, 11.9,1,1, 7.503, 10501.232, 380.309, 52849.496 25/05/01,20:26:11,04,08,1, 11.9,1,1, 7.503, 10501.251, 380.328, 52849.442 25/05/01,20:26:11,05,08,1, 11.9,1,1, 7.503, 10501.265, 380.304, 52849.497 25/05/01,20:26:11,06,08,1, 11.9,1,1, 7.503, 10501.233, 380.331, 52849.457 25/05/01,20:26:11,07,08,1, 11.9,1,1, 7.503, 10501.246, 380.312, 52849.399 25/05/01,20:26:11,08,08,1, 11.9,1,1, 7.503, 10501.249, 380.292, 52849.465 25/05/01,20:26:11,09,08,1, 11.9,1,1, 7.503, 10501.259, 380.296, 52849.495 25/05/01,20:26:11,10,08,1, 11.9,1,1, 7.503, 10501.248, 380.306, 52849.519 25/05/01,20:26:11,11,08,1, 11.9,1,1, 7.503, 10501.278, 380.278, 52849.504 25/05/01,20:26:11,12,08,1, 11.9,1,1, 7.503, 10501.280, 380.311, 52849.541 25/05/01,20:26:11,13,08,1, 11.9,1,1, 7.503, 10501.272, 380.307, 52849.485 25/05/01,20:26:11,14,08,1, 11.9,1,1, 7.503, 10501.291, 380.296, 52849.530 25/05/01,20:26:11,15,08,1, 11.9,1,1, 7.503, 10501.334, 380.297, 52849.479 25/05/01,20:26:11,16,08,1, 11.9,1,1, 7.503, 10501.278, 380.264, 52849.442 25/05/01,20:26:11,17,08,1, 11.9,1,1, 7.503, 10501.305, 380.305, 52849.593 25/05/01,20:26:11,18,08,1, 11.9,1,1, 7.503, 10501.297, 380.252, 52849.536 25/05/01,20:26:11,19,08,1, 11.9,1,1, 7.503, 10501.303, 380.310, 52849.573 25/05/01,20:26:12,00,08,1, 11.9,1,1, 7.500, 10501.300, 380.310, 52849.573 25/05/01,20:26:12,01,08,1, 11.9,1,1, 7.500, 10501.302, 380.271, 52849.554 25/05/01,20:26:12,02,08,1, 11.9,1,1, 7.500, 10501.303, 380.237, 52849.449 25/05/01,20:26:12,03,08,1, 11.9,1,1, 7.500, 10501.358, 380.251, 52849.485 25/05/01,20:26:12,04,08,1, 11.9,1,1, 7.500, 10501.344, 380.210, 52849.470 25/05/01,20:26:12,05,08,1, 11.9,1,1, 7.500, 10501.321, 380.266, 52849.512 25/05/01,20:26:12,06,08,1, 11.9,1,1, 7.500, 10501.308, 380.213, 52849.547 25/05/01,20:26:12,07,08,1, 11.9,1,1, 7.500, 10501.331, 380.216, 52849.490 25/05/01,20:26:12,08,08,1, 11.9,1,1, 7.500, 10501.342, 380.207, 52849.592 25/05/01,20:26:12,09,08,1, 11.9,1,1, 7.500, 10501.341, 380.235, 52849.572 25/05/01,20:26:12,10,08,1, 11.9,1,1, 7.500, 10501.349, 380.217, 52849.586 25/05/01,20:26:12,11,08,1, 11.9,1,1, 7.500, 10501.379, 380.210, 52849.507 25/05/01,20:26:12,12,08,1, 11.9,1,1, 7.500, 10501.377, 380.235, 52849.523 25/05/01,20:26:12,13,08,1, 11.9,1,1, 7.500, 10501.378, 380.203, 52849.513 25/05/01,20:26:12,14,08,1, 11.9,1,1, 7.500, 10501.412, 380.210, 52849.552 25/05/01,20:26:12,15,08,1, 11.9,1,1, 7.500, 10501.391, 380.177, 52849.448 25/05/01,20:26:12,16,08,1, 11.9,1,1, 7.500, 10501.386, 380.197, 52849.462 25/05/01,20:26:12,17,08,1, 11.9,1,1, 7.500, 10501.383, 380.168, 52849.455 25/05/01,20:26:12,18,08,1, 11.9,1,1, 7.500, 10501.417, 380.190, 52849.434 25/05/01,20:26:12,19,08,1, 11.9,1,1, 7.500, 10501.407, 380.178, 52849.488 25/05/01,20:26:13,00,09,1, 11.9,1,1, 7.500, 10501.400, 380.178, 52849.488 25/05/01,20:26:13,01,09,1, 11.9,1,1, 7.500, 10501.427, 380.157, 52849.497 25/05/01,20:26:13,02,09,1, 11.9,1,1, 7.500, 10501.435, 380.209, 52849.573 25/05/01,20:26:13,03,09,1, 11.9,1,1, 7.500, 10501.441, 380.132, 52849.525 25/05/01,20:26:13,04,09,1, 11.9,1,1, 7.500, 10501.455, 380.171, 52849.581 25/05/01,20:26:13,05,09,1, 11.9,1,1, 7.500, 10501.424, 380.114, 52849.506 25/05/01,20:26:13,06,09,1, 11.9,1,1, 7.500, 10501.446, 380.159, 52849.528 25/05/01,20:26:13,07,09,1, 11.9,1,1, 7.500, 10501.452, 380.138, 52849.547 25/05/01,20:26:13,08,09,1, 11.9,1,1, 7.500, 10501.506, 380.155, 52849.461 25/05/01,20:26:13,09,09,1, 11.9,1,1, 7.500, 10501.469, 380.116, 52849.516 25/05/01,20:26:13,10,09,1, 11.9,1,1, 7.500, 10501.491, 380.149, 52849.516 25/05/01,20:26:13,11,09,1, 11.9,1,1, 7.500, 10501.489, 380.118, 52849.461 25/05/01,20:26:13,12,09,1, 11.9,1,1, 7.500, 10501.497, 380.137, 52849.598 25/05/01,20:26:13,13,09,1, 11.9,1,1, 7.500, 10501.507, 380.138, 52849.538 25/05/01,20:26:13,14,09,1, 11.9,1,1, 7.500, 10501.521, 380.115, 52849.532 25/05/01,20:26:13,15,09,1, 11.9,1,1, 7.500, 10501.520, 380.098, 52849.522 25/05/01,20:26:13,16,09,1, 11.9,1,1, 7.500, 10501.533, 380.146, 52849.528 25/05/01,20:26:13,17,09,1, 11.9,1,1, 7.500, 10501.548, 380.096, 52849.486 25/05/01,20:26:13,18,09,1, 11.9,1,1, 7.500, 10501.522, 380.122, 52849.507 25/05/01,20:26:13,19,09,1, 11.9,1,1, 7.500, 10501.541, 380.121, 52849.544 25/05/01,20:26:14,00,08,1, 11.9,1,1, 7.506, 10501.534, 380.121, 52849.544 25/05/01,20:26:14,01,08,1, 11.9,1,1, 7.506, 10501.578, 380.102, 52849.557 25/05/01,20:26:14,02,08,1, 11.9,1,1, 7.506, 10501.565, 380.081, 52849.566 25/05/01,20:26:14,03,08,1, 11.9,1,1, 7.506, 10501.559, 380.100, 52849.518 25/05/01,20:26:14,04,08,1, 11.9,1,1, 7.506, 10501.555, 380.075, 52849.559 25/05/01,20:26:14,05,08,1, 11.9,1,1, 7.506, 10501.605, 380.080, 52849.537 25/05/01,20:26:14,06,08,1, 11.9,1,1, 7.506, 10501.602, 380.061, 52849.560 25/05/01,20:26:14,07,08,1, 11.9,1,1, 7.506, 10501.608, 380.103, 52849.531 25/05/01,20:26:14,08,08,1, 11.9,1,1, 7.506, 10501.602, 380.043, 52849.612 25/05/01,20:26:14,09,08,1, 11.9,1,1, 7.506, 10501.606, 380.066, 52849.518 25/05/01,20:26:14,10,08,1, 11.9,1,1, 7.506, 10501.632, 380.022, 52849.506 25/05/01,20:26:14,11,08,1, 11.9,1,1, 7.506, 10501.638, 380.103, 52849.607 25/05/01,20:26:14,12,08,1, 11.9,1,1, 7.506, 10501.645, 380.048, 52849.508 25/05/01,20:26:14,13,08,1, 11.9,1,1, 7.506, 10501.655, 380.105, 52849.508 25/05/01,20:26:14,14,08,1, 11.9,1,1, 7.506, 10501.657, 380.054, 52849.463 25/05/01,20:26:14,15,08,1, 11.9,1,1, 7.506, 10501.677, 380.074, 52849.533 25/05/01,20:26:14,16,08,1, 11.9,1,1, 7.506, 10501.673, 380.047, 52849.571 25/05/01,20:26:14,17,08,1, 11.9,1,1, 7.506, 10501.705, 380.087, 52849.594 25/05/01,20:26:14,18,08,1, 11.9,1,1, 7.506, 10501.696, 380.047, 52849.573 25/05/01,20:26:14,19,08,1, 11.9,1,1, 7.506, 10501.705, 380.084, 52849.574 25/05/01,20:26:15,00,08,1, 11.9,1,1, 7.503, 10501.701, 380.084, 52849.574 25/05/01,20:26:15,01,08,1, 11.9,1,1, 7.503, 10501.721, 380.035, 52849.524 25/05/01,20:26:15,02,08,1, 11.9,1,1, 7.503, 10501.713, 380.035, 52849.488 25/05/01,20:26:15,03,08,1, 11.9,1,1, 7.503, 10501.716, 380.043, 52849.614 25/05/01,20:26:15,04,08,1, 11.9,1,1, 7.503, 10501.739, 380.056, 52849.629 25/05/01,20:26:15,05,08,1, 11.9,1,1, 7.503, 10501.736, 380.027, 52849.526 25/05/01,20:26:15,06,08,1, 11.9,1,1, 7.503, 10501.756, 380.055, 52849.616 25/05/01,20:26:15,07,08,1, 11.9,1,1, 7.503, 10501.751, 380.030, 52849.529 25/05/01,20:26:15,08,08,1, 11.9,1,1, 7.503, 10501.767, 380.045, 52849.601 25/05/01,20:26:15,09,08,1, 11.9,1,1, 7.503, 10501.773, 380.005, 52849.594 25/05/01,20:26:15,10,08,1, 11.9,1,1, 7.503, 10501.784, 380.043, 52849.599 25/05/01,20:26:15,11,08,1, 11.9,1,1, 7.503, 10501.773, 380.051, 52849.610 25/05/01,20:26:15,12,08,1, 11.9,1,1, 7.503, 10501.790, 380.062, 52849.649 25/05/01,20:26:15,13,08,1, 11.9,1,1, 7.503, 10501.810, 380.021, 52849.615 25/05/01,20:26:15,14,08,1, 11.9,1,1, 7.503, 10501.805, 380.022, 52849.558 25/05/01,20:26:15,15,08,1, 11.9,1,1, 7.503, 10501.820, 380.014, 52849.606 25/05/01,20:26:15,16,08,1, 11.9,1,1, 7.503, 10501.808, 380.049, 52849.586 25/05/01,20:26:15,17,08,1, 11.9,1,1, 7.503, 10501.813, 380.004, 52849.481 25/05/01,20:26:15,18,08,1, 11.9,1,1, 7.503, 10501.818, 380.027, 52849.521 25/05/01,20:26:15,19,08,1, 11.9,1,1, 7.503, 10501.854, 379.966, 52849.494 25/05/01,20:26:16,00,08,1, 12.0,1,1, 7.500, 10501.851, 379.966, 52849.494 25/05/01,20:26:16,01,08,1, 12.0,1,1, 7.500, 10501.844, 379.983, 52849.589 25/05/01,20:26:16,02,08,1, 12.0,1,1, 7.500, 10501.882, 380.009, 52849.551 25/05/01,20:26:16,03,08,1, 12.0,1,1, 7.500, 10501.854, 379.985, 52849.525 25/05/01,20:26:16,04,08,1, 12.0,1,1, 7.500, 10501.889, 379.997, 52849.526 25/05/01,20:26:16,05,08,1, 12.0,1,1, 7.500, 10501.893, 380.001, 52849.628 25/05/01,20:26:16,06,08,1, 12.0,1,1, 7.500, 10501.887, 380.016, 52849.608 25/05/01,20:26:16,07,08,1, 12.0,1,1, 7.500, 10501.905, 380.009, 52849.602 25/05/01,20:26:16,08,08,1, 12.0,1,1, 7.500, 10501.911, 380.015, 52849.637 25/05/01,20:26:16,09,08,1, 12.0,1,1, 7.500, 10501.930, 380.014, 52849.605 25/05/01,20:26:16,10,08,1, 12.0,1,1, 7.500, 10501.887, 379.992, 52849.557 25/05/01,20:26:16,11,08,1, 12.0,1,1, 7.500, 10501.922, 380.004, 52849.581 25/05/01,20:26:16,12,08,1, 12.0,1,1, 7.500, 10501.921, 379.987, 52849.610 25/05/01,20:26:16,13,08,1, 12.0,1,1, 7.500, 10501.964, 380.030, 52849.639 25/05/01,20:26:16,14,08,1, 12.0,1,1, 7.500, 10501.946, 379.989, 52849.600 25/05/01,20:26:16,15,08,1, 12.0,1,1, 7.500, 10501.964, 380.022, 52849.574 25/05/01,20:26:16,16,08,1, 12.0,1,1, 7.500, 10501.966, 379.978, 52849.668 25/05/01,20:26:16,17,08,1, 12.0,1,1, 7.500, 10501.980, 380.024, 52849.668 25/05/01,20:26:16,18,08,1, 12.0,1,1, 7.500, 10502.003, 380.014, 52849.604 25/05/01,20:26:16,19,08,1, 12.0,1,1, 7.500, 10501.983, 380.044, 52849.678 25/05/01,20:26:17,00,08,1, 11.9,1,1, 7.493, 10501.976, 380.044, 52849.678 25/05/01,20:26:17,01,08,1, 11.9,1,1, 7.493, 10501.999, 380.045, 52849.584 25/05/01,20:26:17,02,08,1, 11.9,1,1, 7.493, 10502.004, 380.018, 52849.579 25/05/01,20:26:17,03,08,1, 11.9,1,1, 7.493, 10502.001, 380.047, 52849.664 25/05/01,20:26:17,04,08,1, 11.9,1,1, 7.493, 10502.024, 380.037, 52849.649 25/05/01,20:26:17,05,08,1, 11.9,1,1, 7.493, 10502.025, 380.034, 52849.580 25/05/01,20:26:17,06,08,1, 11.9,1,1, 7.493, 10502.045, 380.031, 52849.629 25/05/01,20:26:17,07,08,1, 11.9,1,1, 7.493, 10502.032, 380.051, 52849.668 25/05/01,20:26:17,08,08,1, 11.9,1,1, 7.493, 10502.033, 380.031, 52849.574 25/05/01,20:26:17,09,08,1, 11.9,1,1, 7.493, 10502.031, 380.023, 52849.586 25/05/01,20:26:17,10,08,1, 11.9,1,1, 7.493, 10502.069, 380.019, 52849.601 25/05/01,20:26:17,11,08,1, 11.9,1,1, 7.493, 10502.067, 380.021, 52849.672 25/05/01,20:26:17,12,08,1, 11.9,1,1, 7.493, 10502.080, 380.032, 52849.699 25/05/01,20:26:17,13,08,1, 11.9,1,1, 7.493, 10502.071, 380.006, 52849.647 25/05/01,20:26:17,14,08,1, 11.9,1,1, 7.493, 10502.102, 380.022, 52849.694 25/05/01,20:26:17,15,08,1, 11.9,1,1, 7.493, 10502.110, 380.019, 52849.610 25/05/01,20:26:17,16,08,1, 11.9,1,1, 7.493, 10502.083, 380.042, 52849.655 25/05/01,20:26:17,17,08,1, 11.9,1,1, 7.493, 10502.100, 380.009, 52849.681 25/05/01,20:26:17,18,08,1, 11.9,1,1, 7.493, 10502.108, 380.048, 52849.648 25/05/01,20:26:17,19,08,1, 11.9,1,1, 7.493, 10502.157, 380.004, 52849.568 25/05/01,20:26:18,00,09,1, 11.9,1,1, 7.500, 10502.151, 380.004, 52849.568 25/05/01,20:26:18,01,09,1, 11.9,1,1, 7.500, 10502.142, 380.028, 52849.627 25/05/01,20:26:18,02,09,1, 11.9,1,1, 7.500, 10502.125, 380.028, 52849.603 25/05/01,20:26:18,03,09,1, 11.9,1,1, 7.500, 10502.171, 380.017, 52849.617 25/05/01,20:26:18,04,09,1, 11.9,1,1, 7.500, 10502.181, 380.030, 52849.704 25/05/01,20:26:18,05,09,1, 11.9,1,1, 7.500, 10502.151, 379.994, 52849.692 25/05/01,20:26:18,06,09,1, 11.9,1,1, 7.500, 10502.154, 380.023, 52849.640 25/05/01,20:26:18,07,09,1, 11.9,1,1, 7.500, 10502.189, 380.010, 52849.633 25/05/01,20:26:18,08,09,1, 11.9,1,1, 7.500, 10502.175, 380.024, 52849.676 25/05/01,20:26:18,09,09,1, 11.9,1,1, 7.500, 10502.193, 380.012, 52849.687 25/05/01,20:26:18,10,09,1, 11.9,1,1, 7.500, 10502.176, 379.982, 52849.641 25/05/01,20:26:18,11,09,1, 11.9,1,1, 7.500, 10502.202, 380.001, 52849.736 25/05/01,20:26:18,12,09,1, 11.9,1,1, 7.500, 10502.195, 379.985, 52849.717 25/05/01,20:26:18,13,09,1, 11.9,1,1, 7.500, 10502.220, 380.022, 52849.679 25/05/01,20:26:18,14,09,1, 11.9,1,1, 7.500, 10502.219, 379.987, 52849.583 25/05/01,20:26:18,15,09,1, 11.9,1,1, 7.500, 10502.190, 380.043, 52849.696 25/05/01,20:26:18,16,09,1, 11.9,1,1, 7.500, 10502.213, 380.015, 52849.675 25/05/01,20:26:18,17,09,1, 11.9,1,1, 7.500, 10502.194, 380.049, 52849.626 25/05/01,20:26:18,18,09,1, 11.9,1,1, 7.500, 10502.218, 380.010, 52849.725 25/05/01,20:26:18,19,09,1, 11.9,1,1, 7.500, 10502.206, 380.023, 52849.820 25/05/01,20:26:19,00,08,1, 12.0,1,1, 7.503, 10502.201, 380.023, 52849.820 25/05/01,20:26:19,01,08,1, 12.0,1,1, 7.503, 10502.211, 380.039, 52849.718 25/05/01,20:26:19,02,08,1, 12.0,1,1, 7.503, 10502.229, 380.019, 52849.658 25/05/01,20:26:19,03,08,1, 12.0,1,1, 7.503, 10502.247, 380.033, 52849.753 25/05/01,20:26:19,04,08,1, 12.0,1,1, 7.503, 10502.237, 380.032, 52849.708 25/05/01,20:26:19,05,08,1, 12.0,1,1, 7.503, 10502.252, 380.017, 52849.657 25/05/01,20:26:19,06,08,1, 12.0,1,1, 7.503, 10502.254, 380.027, 52849.724 25/05/01,20:26:19,07,08,1, 12.0,1,1, 7.503, 10502.267, 380.012, 52849.632 25/05/01,20:26:19,08,08,1, 12.0,1,1, 7.503, 10502.255, 380.035, 52849.733 25/05/01,20:26:19,09,08,1, 12.0,1,1, 7.503, 10502.252, 380.030, 52849.732 25/05/01,20:26:19,10,08,1, 12.0,1,1, 7.503, 10502.279, 380.003, 52849.702 25/05/01,20:26:19,11,08,1, 12.0,1,1, 7.503, 10502.265, 380.014, 52849.771 25/05/01,20:26:19,12,08,1, 12.0,1,1, 7.503, 10502.294, 380.051, 52849.746 25/05/01,20:26:19,13,08,1, 12.0,1,1, 7.503, 10502.288, 380.014, 52849.745 25/05/01,20:26:19,14,08,1, 12.0,1,1, 7.503, 10502.307, 380.047, 52849.715 25/05/01,20:26:19,15,08,1, 12.0,1,1, 7.503, 10502.270, 380.013, 52849.687 25/05/01,20:26:19,16,08,1, 12.0,1,1, 7.503, 10502.296, 380.039, 52849.789 25/05/01,20:26:19,17,08,1, 12.0,1,1, 7.503, 10502.292, 380.002, 52849.740 25/05/01,20:26:19,18,08,1, 12.0,1,1, 7.503, 10502.289, 380.014, 52849.746 25/05/01,20:26:19,19,08,1, 12.0,1,1, 7.503, 10502.310, 380.003, 52849.717 25/05/01,20:26:20,00,08,1, 11.9,1,1, 7.494, 10502.310, 380.003, 52849.717 25/05/01,20:26:20,01,08,1, 11.9,1,1, 7.494, 10502.317, 380.023, 52849.736 25/05/01,20:26:20,02,08,1, 11.9,1,1, 7.494, 10502.303, 379.998, 52849.718 25/05/01,20:26:20,03,08,1, 11.9,1,1, 7.494, 10502.344, 380.015, 52849.748 25/05/01,20:26:20,04,08,1, 11.9,1,1, 7.494, 10502.322, 379.980, 52849.685 25/05/01,20:26:20,05,08,1, 11.9,1,1, 7.494, 10502.313, 380.032, 52849.763 25/05/01,20:26:20,06,08,1, 11.9,1,1, 7.494, 10502.300, 380.014, 52849.712 25/05/01,20:26:20,07,08,1, 11.9,1,1, 7.494, 10502.367, 380.034, 52849.746 25/05/01,20:26:20,08,08,1, 11.9,1,1, 7.494, 10502.324, 379.997, 52849.755 25/05/01,20:26:20,09,08,1, 11.9,1,1, 7.494, 10502.352, 380.016, 52849.789 25/05/01,20:26:20,10,08,1, 11.9,1,1, 7.494, 10502.342, 380.023, 52849.737 25/05/01,20:26:20,11,08,1, 11.9,1,1, 7.494, 10502.343, 380.012, 52849.706 25/05/01,20:26:20,12,08,1, 11.9,1,1, 7.494, 10502.346, 380.017, 52849.698 25/05/01,20:26:20,13,08,1, 11.9,1,1, 7.494, 10502.368, 380.009, 52849.776 25/05/01,20:26:20,14,08,1, 11.9,1,1, 7.494, 10502.374, 379.978, 52849.776 25/05/01,20:26:20,15,08,1, 11.9,1,1, 7.494, 10502.348, 380.000, 52849.787 25/05/01,20:26:20,16,08,1, 11.9,1,1, 7.494, 10502.394, 380.014, 52849.807 25/05/01,20:26:20,17,08,1, 11.9,1,1, 7.494, 10502.377, 379.983, 52849.747 25/05/01,20:26:20,18,08,1, 11.9,1,1, 7.494, 10502.384, 380.004, 52849.794 25/05/01,20:26:20,19,08,1, 11.9,1,1, 7.494, 10502.383, 379.966, 52849.714 25/05/01,20:26:21,00,08,1, 12.0,1,1, 7.501, 10502.377, 379.966, 52849.714 25/05/01,20:26:21,01,08,1, 12.0,1,1, 7.501, 10502.385, 379.969, 52849.712 25/05/01,20:26:21,02,08,1, 12.0,1,1, 7.501, 10502.415, 380.005, 52849.806 25/05/01,20:26:21,03,08,1, 12.0,1,1, 7.501, 10502.418, 379.983, 52849.789 25/05/01,20:26:21,04,08,1, 12.0,1,1, 7.501, 10502.408, 379.989, 52849.684 25/05/01,20:26:21,05,08,1, 12.0,1,1, 7.501, 10502.403, 379.971, 52849.803 25/05/01,20:26:21,06,08,1, 12.0,1,1, 7.501, 10502.430, 379.995, 52849.731 25/05/01,20:26:21,07,08,1, 12.0,1,1, 7.501, 10502.446, 379.991, 52849.750 25/05/01,20:26:21,08,08,1, 12.0,1,1, 7.501, 10502.435, 379.981, 52849.780 25/05/01,20:26:21,09,08,1, 12.0,1,1, 7.501, 10502.456, 379.977, 52849.741 25/05/01,20:26:21,10,08,1, 12.0,1,1, 7.501, 10502.421, 380.004, 52849.840 25/05/01,20:26:21,11,08,1, 12.0,1,1, 7.501, 10502.442, 379.987, 52849.638 25/05/01,20:26:21,12,08,1, 12.0,1,1, 7.501, 10502.392, 379.941, 52849.761 25/05/01,20:26:21,13,08,1, 12.0,1,1, 7.501, 10502.466, 380.000, 52849.772 25/05/01,20:26:21,14,08,1, 12.0,1,1, 7.501, 10502.447, 379.956, 52849.808 25/05/01,20:26:21,15,08,1, 12.0,1,1, 7.501, 10502.472, 379.991, 52849.731 25/05/01,20:26:21,16,08,1, 12.0,1,1, 7.501, 10502.446, 379.972, 52849.772 25/05/01,20:26:21,17,08,1, 12.0,1,1, 7.501, 10502.475, 379.985, 52849.811 25/05/01,20:26:21,18,08,1, 12.0,1,1, 7.501, 10502.473, 379.969, 52849.761 25/05/01,20:26:21,19,08,1, 12.0,1,1, 7.501, 10502.463, 379.969, 52849.730 25/05/01,20:26:22,00,08,1, 11.9,1,1, 7.495, 10502.460, 379.969, 52849.730 25/05/01,20:26:22,01,08,1, 11.9,1,1, 7.495, 10502.483, 380.006, 52849.769 25/05/01,20:26:22,02,08,1, 11.9,1,1, 7.495, 10502.480, 379.981, 52849.809 25/05/01,20:26:22,03,08,1, 11.9,1,1, 7.495, 10502.455, 379.982, 52849.757 25/05/01,20:26:22,04,08,1, 11.9,1,1, 7.495, 10502.493, 379.984, 52849.748 25/05/01,20:26:22,05,08,1, 11.9,1,1, 7.495, 10502.491, 379.962, 52849.761 25/05/01,20:26:22,06,08,1, 11.9,1,1, 7.495, 10502.511, 379.950, 52849.769 25/05/01,20:26:22,07,08,1, 11.9,1,1, 7.495, 10502.518, 379.938, 52849.696 25/05/01,20:26:22,08,08,1, 11.9,1,1, 7.495, 10502.531, 379.972, 52849.819 25/05/01,20:26:22,09,08,1, 11.9,1,1, 7.495, 10502.503, 379.939, 52849.722 25/05/01,20:26:22,10,08,1, 11.9,1,1, 7.495, 10502.536, 379.967, 52849.763 25/05/01,20:26:22,11,08,1, 11.9,1,1, 7.495, 10502.525, 379.934, 52849.739 25/05/01,20:26:22,12,08,1, 11.9,1,1, 7.495, 10502.507, 379.959, 52849.845 25/05/01,20:26:22,13,08,1, 11.9,1,1, 7.495, 10502.537, 379.942, 52849.945 25/05/01,20:26:22,14,08,1, 11.9,1,1, 7.495, 10502.521, 379.957, 52849.862 25/05/01,20:26:22,15,08,1, 11.9,1,1, 7.495, 10502.528, 379.937, 52849.777 25/05/01,20:26:22,16,08,1, 11.9,1,1, 7.495, 10502.543, 379.965, 52849.823 25/05/01,20:26:22,17,08,1, 11.9,1,1, 7.495, 10502.542, 379.962, 52849.781 25/05/01,20:26:22,18,08,1, 11.9,1,1, 7.495, 10502.544, 379.946, 52849.754 25/05/01,20:26:22,19,08,1, 11.9,1,1, 7.495, 10502.568, 379.947, 52849.786 25/05/01,20:26:23,00,08,1, 11.9,1,1, 7.501, 10502.560, 379.947, 52849.786 25/05/01,20:26:23,01,08,1, 11.9,1,1, 7.501, 10502.571, 379.981, 52849.795 25/05/01,20:26:23,02,08,1, 11.9,1,1, 7.501, 10502.583, 379.915, 52849.802 25/05/01,20:26:23,03,08,1, 11.9,1,1, 7.501, 10502.593, 379.963, 52849.869 25/05/01,20:26:23,04,08,1, 11.9,1,1, 7.501, 10502.592, 379.907, 52849.828 25/05/01,20:26:23,05,08,1, 11.9,1,1, 7.501, 10502.605, 379.929, 52849.862 25/05/01,20:26:23,06,08,1, 11.9,1,1, 7.501, 10502.590, 379.905, 52849.849 25/05/01,20:26:23,07,08,1, 11.9,1,1, 7.501, 10502.598, 379.952, 52849.814 25/05/01,20:26:23,08,08,1, 11.9,1,1, 7.501, 10502.618, 379.923, 52849.886 25/05/01,20:26:23,09,08,1, 11.9,1,1, 7.501, 10502.613, 379.927, 52849.858 25/05/01,20:26:23,10,08,1, 11.9,1,1, 7.501, 10502.603, 379.911, 52849.910 25/05/01,20:26:23,11,08,1, 11.9,1,1, 7.501, 10502.610, 379.906, 52849.814 25/05/01,20:26:23,12,08,1, 11.9,1,1, 7.501, 10502.637, 379.914, 52849.798 25/05/01,20:26:23,13,08,1, 11.9,1,1, 7.501, 10502.609, 379.889, 52849.765 25/05/01,20:26:23,14,08,1, 11.9,1,1, 7.501, 10502.629, 379.933, 52849.835 25/05/01,20:26:23,15,08,1, 11.9,1,1, 7.501, 10502.622, 379.903, 52849.835 25/05/01,20:26:23,16,08,1, 11.9,1,1, 7.501, 10502.649, 379.922, 52849.875 25/05/01,20:26:23,17,08,1, 11.9,1,1, 7.501, 10502.636, 379.878, 52849.793 25/05/01,20:26:23,18,08,1, 11.9,1,1, 7.501, 10502.633, 379.925, 52849.553 25/05/01,20:26:23,19,08,1, 11.9,1,1, 7.501, 10502.658, 379.895, 52849.927 25/05/01,20:26:24,00,09,1, 12.0,1,1, 7.497, 10502.652, 379.895, 52849.927 25/05/01,20:26:24,01,09,1, 12.0,1,1, 7.497, 10502.668, 379.874, 52849.684 25/05/01,20:26:24,02,09,1, 12.0,1,1, 7.497, 10502.650, 379.918, 52849.991 25/05/01,20:26:24,03,09,1, 12.0,1,1, 7.497, 10502.687, 379.893, 52849.920 25/05/01,20:26:24,04,09,1, 12.0,1,1, 7.497, 10502.668, 379.888, 52849.854 25/05/01,20:26:24,05,09,1, 12.0,1,1, 7.497, 10502.684, 379.897, 52849.952 25/05/01,20:26:24,06,09,1, 12.0,1,1, 7.497, 10502.667, 379.876, 52849.847 25/05/01,20:26:24,07,09,1, 12.0,1,1, 7.497, 10502.723, 379.867, 52849.840 25/05/01,20:26:24,08,09,1, 12.0,1,1, 7.497, 10502.689, 379.883, 52849.841 25/05/01,20:26:24,09,09,1, 12.0,1,1, 7.497, 10502.694, 379.886, 52849.890 25/05/01,20:26:24,10,09,1, 12.0,1,1, 7.497, 10502.704, 379.847, 52849.825 25/05/01,20:26:24,11,09,1, 12.0,1,1, 7.497, 10502.688, 379.907, 52849.901 25/05/01,20:26:24,12,09,1, 12.0,1,1, 7.497, 10502.701, 379.829, 52849.785 25/05/01,20:26:24,13,09,1, 12.0,1,1, 7.497, 10502.745, 379.860, 52849.820 25/05/01,20:26:24,14,09,1, 12.0,1,1, 7.497, 10502.749, 379.835, 52849.833 25/05/01,20:26:24,15,09,1, 12.0,1,1, 7.497, 10502.745, 379.843, 52849.863 25/05/01,20:26:24,16,09,1, 12.0,1,1, 7.497, 10502.741, 379.828, 52849.794 25/05/01,20:26:24,17,09,1, 12.0,1,1, 7.497, 10502.734, 379.817, 52849.836 25/05/01,20:26:24,18,09,1, 12.0,1,1, 7.497, 10502.772, 379.814, 52849.812 25/05/01,20:26:24,19,09,1, 12.0,1,1, 7.497, 10502.741, 379.814, 52849.805 25/05/01,20:26:25,00,08,1, 11.9,1,1, 7.493, 10502.735, 379.814, 52849.805 25/05/01,20:26:25,01,08,1, 11.9,1,1, 7.493, 10502.752, 379.803, 52849.816 25/05/01,20:26:25,02,08,1, 11.9,1,1, 7.493, 10502.796, 379.827, 52849.835 25/05/01,20:26:25,03,08,1, 11.9,1,1, 7.493, 10502.756, 379.774, 52849.830 25/05/01,20:26:25,04,08,1, 11.9,1,1, 7.493, 10502.791, 379.811, 52849.859 25/05/01,20:26:25,05,08,1, 11.9,1,1, 7.493, 10502.809, 379.791, 52849.842 25/05/01,20:26:25,06,08,1, 11.9,1,1, 7.493, 10502.810, 379.810, 52849.808 25/05/01,20:26:25,07,08,1, 11.9,1,1, 7.493, 10502.820, 379.753, 52849.878 25/05/01,20:26:25,08,08,1, 11.9,1,1, 7.493, 10502.828, 379.807, 52849.833 25/05/01,20:26:25,09,08,1, 11.9,1,1, 7.493, 10502.844, 379.780, 52849.787 25/05/01,20:26:25,10,08,1, 11.9,1,1, 7.493, 10502.813, 379.799, 52849.903 25/05/01,20:26:25,11,08,1, 11.9,1,1, 7.493, 10502.838, 379.750, 52849.875 25/05/01,20:26:25,12,08,1, 11.9,1,1, 7.493, 10502.851, 379.769, 52849.882 25/05/01,20:26:25,13,08,1, 11.9,1,1, 7.493, 10502.867, 379.757, 52849.819 25/05/01,20:26:25,14,08,1, 11.9,1,1, 7.493, 10502.834, 379.764, 52849.878 25/05/01,20:26:25,15,08,1, 11.9,1,1, 7.493, 10502.862, 379.791, 52849.918 25/05/01,20:26:25,16,08,1, 11.9,1,1, 7.493, 10502.867, 379.726, 52849.808 25/05/01,20:26:25,17,08,1, 11.9,1,1, 7.493, 10502.863, 379.773, 52849.846 25/05/01,20:26:25,18,08,1, 11.9,1,1, 7.493, 10502.881, 379.767, 52849.842 25/05/01,20:26:25,19,08,1, 11.9,1,1, 7.493, 10502.887, 379.793, 52849.824 25/05/01,20:26:26,00,09,1, 11.9,1,1, 7.497, 10502.886, 379.793, 52849.824 25/05/01,20:26:26,01,09,1, 11.9,1,1, 7.497, 10502.882, 379.798, 52849.853 25/05/01,20:26:26,02,09,1, 11.9,1,1, 7.497, 10502.885, 379.736, 52849.880 25/05/01,20:26:26,03,09,1, 11.9,1,1, 7.497, 10502.900, 379.763, 52849.869 25/05/01,20:26:26,04,09,1, 11.9,1,1, 7.497, 10502.888, 379.742, 52849.883 25/05/01,20:26:26,05,09,1, 11.9,1,1, 7.497, 10502.911, 379.755, 52849.876 25/05/01,20:26:26,06,09,1, 11.9,1,1, 7.497, 10502.936, 379.738, 52849.855 25/05/01,20:26:26,07,09,1, 11.9,1,1, 7.497, 10502.923, 379.722, 52849.865 25/05/01,20:26:26,08,09,1, 11.9,1,1, 7.497, 10502.943, 379.741, 52849.877 25/05/01,20:26:26,09,09,1, 11.9,1,1, 7.497, 10502.932, 379.706, 52849.846 25/05/01,20:26:26,10,09,1, 11.9,1,1, 7.497, 10502.961, 379.751, 52849.940 25/05/01,20:26:26,11,09,1, 11.9,1,1, 7.497, 10502.938, 379.711, 52849.803 25/05/01,20:26:26,12,09,1, 11.9,1,1, 7.497, 10502.965, 379.742, 52849.900 25/05/01,20:26:26,13,09,1, 11.9,1,1, 7.497, 10502.967, 379.719, 52849.824 25/05/01,20:26:26,14,09,1, 11.9,1,1, 7.497, 10502.962, 379.750, 52849.902 25/05/01,20:26:26,15,09,1, 11.9,1,1, 7.497, 10503.005, 379.707, 52849.806 25/05/01,20:26:26,16,09,1, 11.9,1,1, 7.497, 10502.957, 379.747, 52849.891 25/05/01,20:26:26,17,09,1, 11.9,1,1, 7.497, 10502.982, 379.710, 52849.888 25/05/01,20:26:26,18,09,1, 11.9,1,1, 7.497, 10502.985, 379.727, 52849.878 25/05/01,20:26:26,19,09,1, 11.9,1,1, 7.497, 10503.036, 379.720, 52849.846 25/05/01,20:26:27,00,09,1, 11.9,1,1, 7.499, 10503.036, 379.720, 52849.846 25/05/01,20:26:27,01,09,1, 11.9,1,1, 7.499, 10503.018, 379.738, 52849.914 25/05/01,20:26:27,02,09,1, 11.9,1,1, 7.499, 10503.007, 379.704, 52849.810 25/05/01,20:26:27,03,09,1, 11.9,1,1, 7.499, 10503.019, 379.725, 52849.874 25/05/01,20:26:27,04,09,1, 11.9,1,1, 7.499, 10503.031, 379.691, 52849.901 25/05/01,20:26:27,05,09,1, 11.9,1,1, 7.499, 10503.072, 379.735, 52849.913 25/05/01,20:26:27,06,09,1, 11.9,1,1, 7.499, 10503.045, 379.660, 52849.876 25/05/01,20:26:27,07,09,1, 11.9,1,1, 7.499, 10503.051, 379.718, 52849.908 25/05/01,20:26:27,08,09,1, 11.9,1,1, 7.499, 10503.051, 379.689, 52849.913 25/05/01,20:26:27,09,09,1, 11.9,1,1, 7.499, 10503.061, 379.716, 52849.896 25/05/01,20:26:27,10,09,1, 11.9,1,1, 7.499, 10503.085, 379.675, 52849.927 25/05/01,20:26:27,11,09,1, 11.9,1,1, 7.499, 10503.064, 379.696, 52849.909 25/05/01,20:26:27,12,09,1, 11.9,1,1, 7.499, 10503.073, 379.677, 52849.883 25/05/01,20:26:27,13,09,1, 11.9,1,1, 7.499, 10503.086, 379.695, 52849.866 25/05/01,20:26:27,14,09,1, 11.9,1,1, 7.499, 10503.107, 379.689, 52849.887 25/05/01,20:26:27,15,09,1, 11.9,1,1, 7.499, 10503.102, 379.712, 52849.944 25/05/01,20:26:27,16,09,1, 11.9,1,1, 7.499, 10503.128, 379.688, 52849.866 25/05/01,20:26:27,17,09,1, 11.9,1,1, 7.499, 10503.099, 379.684, 52849.855 25/05/01,20:26:27,18,09,1, 11.9,1,1, 7.499, 10503.091, 379.715, 52849.945 25/05/01,20:26:27,19,09,1, 11.9,1,1, 7.499, 10503.102, 379.667, 52849.896 25/05/01,20:26:28,00,09,1, 11.9,1,1, 7.499, 10503.094, 379.667, 52849.896 25/05/01,20:26:28,01,09,1, 11.9,1,1, 7.499, 10503.110, 379.664, 52849.924 25/05/01,20:26:28,02,09,1, 11.9,1,1, 7.499, 10503.145, 379.698, 52849.906 25/05/01,20:26:28,03,09,1, 11.9,1,1, 7.499, 10503.140, 379.675, 52849.860 25/05/01,20:26:28,04,09,1, 11.9,1,1, 7.499, 10503.156, 379.674, 52849.932 25/05/01,20:26:28,05,09,1, 11.9,1,1, 7.499, 10503.166, 379.666, 52849.901 25/05/01,20:26:28,06,09,1, 11.9,1,1, 7.499, 10503.130, 379.685, 52849.900 25/05/01,20:26:28,07,09,1, 11.9,1,1, 7.499, 10503.158, 379.669, 52849.949 25/05/01,20:26:28,08,09,1, 11.9,1,1, 7.499, 10503.162, 379.665, 52849.902 25/05/01,20:26:28,09,09,1, 11.9,1,1, 7.499, 10503.181, 379.682, 52849.875 25/05/01,20:26:28,10,09,1, 11.9,1,1, 7.499, 10503.153, 379.674, 52849.900 25/05/01,20:26:28,11,09,1, 11.9,1,1, 7.499, 10503.152, 379.689, 52849.899 25/05/01,20:26:28,12,09,1, 11.9,1,1, 7.499, 10503.178, 379.670, 52849.925 25/05/01,20:26:28,13,09,1, 11.9,1,1, 7.499, 10503.209, 379.689, 52849.885 25/05/01,20:26:28,14,09,1, 11.9,1,1, 7.499, 10503.200, 379.676, 52849.976 25/05/01,20:26:28,15,09,1, 11.9,1,1, 7.499, 10503.215, 379.696, 52849.855 25/05/01,20:26:28,16,09,1, 11.9,1,1, 7.499, 10503.217, 379.677, 52849.850 25/05/01,20:26:28,17,09,1, 11.9,1,1, 7.499, 10503.207, 379.674, 52849.958 25/05/01,20:26:28,18,09,1, 11.9,1,1, 7.499, 10503.226, 379.643, 52849.809 25/05/01,20:26:28,19,09,1, 11.9,1,1, 7.499, 10503.228, 379.683, 52849.966 25/05/01,20:26:29,00,08,1, 11.9,1,1, 7.500, 10503.228, 379.683, 52849.966 25/05/01,20:26:29,01,08,1, 11.9,1,1, 7.500, 10503.226, 379.675, 52849.941 25/05/01,20:26:29,02,08,1, 11.9,1,1, 7.500, 10503.248, 379.663, 52849.946 25/05/01,20:26:29,03,08,1, 11.9,1,1, 7.500, 10503.234, 379.650, 52849.874 25/05/01,20:26:29,04,08,1, 11.9,1,1, 7.500, 10503.277, 379.683, 52849.906 25/05/01,20:26:29,05,08,1, 11.9,1,1, 7.500, 10503.227, 379.646, 52849.963 25/05/01,20:26:29,06,08,1, 11.9,1,1, 7.500, 10503.264, 379.670, 52849.963 25/05/01,20:26:29,07,08,1, 11.9,1,1, 7.500, 10503.270, 379.640, 52849.889 25/05/01,20:26:29,08,08,1, 11.9,1,1, 7.500, 10503.251, 379.660, 52849.873 25/05/01,20:26:29,09,08,1, 11.9,1,1, 7.500, 10503.255, 379.619, 52849.910 25/05/01,20:26:29,10,08,1, 11.9,1,1, 7.500, 10503.260, 379.670, 52849.889 25/05/01,20:26:29,11,08,1, 11.9,1,1, 7.500, 10503.284, 379.626, 52849.889 25/05/01,20:26:29,12,08,1, 11.9,1,1, 7.500, 10503.289, 379.636, 52849.878 25/05/01,20:26:29,13,08,1, 11.9,1,1, 7.500, 10503.289, 379.637, 52849.896 25/05/01,20:26:29,14,08,1, 11.9,1,1, 7.500, 10503.279, 379.641, 52849.904 25/05/01,20:26:29,15,08,1, 11.9,1,1, 7.500, 10503.283, 379.640, 52849.936 25/05/01,20:26:29,16,08,1, 11.9,1,1, 7.500, 10503.316, 379.619, 52849.923 25/05/01,20:26:29,17,08,1, 11.9,1,1, 7.500, 10503.326, 379.629, 52849.996 25/05/01,20:26:29,18,08,1, 11.9,1,1, 7.500, 10503.305, 379.613, 52850.066 25/05/01,20:26:29,19,08,1, 11.9,1,1, 7.500, 10503.340, 379.619, 52849.835 25/05/01,20:26:30,00,08,1, 11.9,1,1, 7.502, 10503.336, 379.619, 52849.835 25/05/01,20:26:30,01,08,1, 11.9,1,1, 7.502, 10503.342, 379.640, 52849.873 25/05/01,20:26:30,02,08,1, 11.9,1,1, 7.502, 10503.352, 379.595, 52849.849 25/05/01,20:26:30,03,08,1, 11.9,1,1, 7.502, 10503.345, 379.619, 52849.958 25/05/01,20:26:30,04,08,1, 11.9,1,1, 7.502, 10503.355, 379.602, 52849.955 25/05/01,20:26:30,05,08,1, 11.9,1,1, 7.502, 10503.370, 379.624, 52849.887 25/05/01,20:26:30,06,08,1, 11.9,1,1, 7.502, 10503.346, 379.583, 52849.900 25/05/01,20:26:30,07,08,1, 11.9,1,1, 7.502, 10503.357, 379.610, 52849.931 25/05/01,20:26:30,08,08,1, 11.9,1,1, 7.502, 10503.355, 379.594, 52849.948 25/05/01,20:26:30,09,08,1, 11.9,1,1, 7.502, 10503.367, 379.581, 52849.958 25/05/01,20:26:30,10,08,1, 11.9,1,1, 7.502, 10503.393, 379.606, 52849.956 25/05/01,20:26:30,11,08,1, 11.9,1,1, 7.502, 10503.367, 379.545, 52849.829 25/05/01,20:26:30,12,08,1, 11.9,1,1, 7.502, 10503.367, 379.578, 52849.889 25/05/01,20:26:30,13,08,1, 11.9,1,1, 7.502, 10503.379, 379.583, 52849.889 25/05/01,20:26:30,14,08,1, 11.9,1,1, 7.502, 10503.386, 379.603, 52849.945 25/05/01,20:26:30,15,08,1, 11.9,1,1, 7.502, 10503.386, 379.557, 52849.962 25/05/01,20:26:30,16,08,1, 11.9,1,1, 7.502, 10503.413, 379.582, 52849.948 25/05/01,20:26:30,17,08,1, 11.9,1,1, 7.502, 10503.412, 379.550, 52849.917 25/05/01,20:26:30,18,08,1, 11.9,1,1, 7.502, 10503.412, 379.584, 52849.984 25/05/01,20:26:30,19,08,1, 11.9,1,1, 7.502, 10503.396, 379.544, 52849.985 25/05/01,20:26:31,00,09,1, 11.9,1,1, 7.497, 10503.395, 379.544, 52849.985 25/05/01,20:26:31,01,09,1, 11.9,1,1, 7.497, 10503.427, 379.560, 52849.968 25/05/01,20:26:31,02,09,1, 11.9,1,1, 7.497, 10503.427, 379.557, 52849.988 25/05/01,20:26:31,03,09,1, 11.9,1,1, 7.497, 10503.461, 379.553, 52849.924 25/05/01,20:26:31,04,09,1, 11.9,1,1, 7.497, 10503.436, 379.548, 52849.910 25/05/01,20:26:31,05,09,1, 11.9,1,1, 7.497, 10503.447, 379.572, 52849.980 25/05/01,20:26:31,06,09,1, 11.9,1,1, 7.497, 10503.475, 379.545, 52849.967 25/05/01,20:26:31,07,09,1, 11.9,1,1, 7.497, 10503.474, 379.552, 52849.938 25/05/01,20:26:31,08,09,1, 11.9,1,1, 7.497, 10503.445, 379.523, 52849.892 25/05/01,20:26:31,09,09,1, 11.9,1,1, 7.497, 10503.472, 379.530, 52849.943 25/05/01,20:26:31,10,09,1, 11.9,1,1, 7.497, 10503.488, 379.524, 52849.931 25/05/01,20:26:31,11,09,1, 11.9,1,1, 7.497, 10503.485, 379.561, 52849.941 25/05/01,20:26:31,12,09,1, 11.9,1,1, 7.497, 10503.487, 379.489, 52849.945 25/05/01,20:26:31,13,09,1, 11.9,1,1, 7.497, 10503.481, 379.549, 52849.900 25/05/01,20:26:31,14,09,1, 11.9,1,1, 7.497, 10503.478, 379.511, 52849.981 25/05/01,20:26:31,15,09,1, 11.9,1,1, 7.497, 10503.505, 379.510, 52849.906 25/05/01,20:26:31,16,09,1, 11.9,1,1, 7.497, 10503.506, 379.512, 52849.948 25/05/01,20:26:31,17,09,1, 11.9,1,1, 7.497, 10503.514, 379.497, 52849.941 25/05/01,20:26:31,18,09,1, 11.9,1,1, 7.497, 10503.530, 379.530, 52849.985 25/05/01,20:26:31,19,09,1, 11.9,1,1, 7.497, 10503.521, 379.495, 52849.893 25/05/01,20:26:32,00,09,1, 11.9,1,1, 7.495, 10503.520, 379.495, 52849.893 25/05/01,20:26:32,01,09,1, 11.9,1,1, 7.495, 10503.534, 379.494, 52850.087 25/05/01,20:26:32,02,09,1, 11.9,1,1, 7.495, 10503.535, 379.513, 52849.946 25/05/01,20:26:32,03,09,1, 11.9,1,1, 7.495, 10503.533, 379.506, 52850.015 25/05/01,20:26:32,04,09,1, 11.9,1,1, 7.495, 10503.562, 379.521, 52849.989 25/05/01,20:26:32,05,09,1, 11.9,1,1, 7.495, 10503.550, 379.507, 52849.949 25/05/01,20:26:32,06,09,1, 11.9,1,1, 7.495, 10503.553, 379.493, 52849.994 25/05/01,20:26:32,07,09,1, 11.9,1,1, 7.495, 10503.561, 379.462, 52849.950 25/05/01,20:26:32,08,09,1, 11.9,1,1, 7.495, 10503.563, 379.473, 52849.926 25/05/01,20:26:32,09,09,1, 11.9,1,1, 7.495, 10503.575, 379.475, 52849.987 25/05/01,20:26:32,10,09,1, 11.9,1,1, 7.495, 10503.591, 379.487, 52849.948 25/05/01,20:26:32,11,09,1, 11.9,1,1, 7.495, 10503.586, 379.458, 52849.892 25/05/01,20:26:32,12,09,1, 11.9,1,1, 7.495, 10503.575, 379.455, 52849.985 25/05/01,20:26:32,13,09,1, 11.9,1,1, 7.495, 10503.594, 379.503, 52849.992 25/05/01,20:26:32,14,09,1, 11.9,1,1, 7.495, 10503.590, 379.439, 52849.939 25/05/01,20:26:32,15,09,1, 11.9,1,1, 7.495, 10503.599, 379.483, 52849.945 25/05/01,20:26:32,16,09,1, 11.9,1,1, 7.495, 10503.604, 379.422, 52849.961 25/05/01,20:26:32,17,09,1, 11.9,1,1, 7.495, 10503.621, 379.484, 52849.944 25/05/01,20:26:32,18,09,1, 11.9,1,1, 7.495, 10503.620, 379.437, 52849.944 25/05/01,20:26:32,19,09,1, 11.9,1,1, 7.495, 10503.622, 379.488, 52849.965 25/05/01,20:26:33,00,09,1, 12.0,1,1, 7.501, 10503.620, 379.488, 52849.965 25/05/01,20:26:33,01,09,1, 12.0,1,1, 7.501, 10503.638, 379.462, 52849.926 25/05/01,20:26:33,02,09,1, 12.0,1,1, 7.501, 10503.641, 379.455, 52849.896 25/05/01,20:26:33,03,09,1, 12.0,1,1, 7.501, 10503.634, 379.434, 52849.928 25/05/01,20:26:33,04,09,1, 12.0,1,1, 7.501, 10503.686, 379.454, 52849.741 25/05/01,20:26:33,05,09,1, 12.0,1,1, 7.501, 10503.648, 379.431, 52849.825 25/05/01,20:26:33,06,09,1, 12.0,1,1, 7.501, 10503.687, 379.476, 52850.001 25/05/01,20:26:33,07,09,1, 12.0,1,1, 7.501, 10503.677, 379.414, 52849.908 25/05/01,20:26:33,08,09,1, 12.0,1,1, 7.501, 10503.701, 379.458, 52849.964 25/05/01,20:26:33,09,09,1, 12.0,1,1, 7.501, 10503.660, 379.410, 52849.970 25/05/01,20:26:33,10,09,1, 12.0,1,1, 7.501, 10503.668, 379.447, 52849.967 25/05/01,20:26:33,11,09,1, 12.0,1,1, 7.501, 10503.656, 379.396, 52849.949 25/05/01,20:26:33,12,09,1, 12.0,1,1, 7.501, 10503.697, 379.448, 52849.974 25/05/01,20:26:33,13,09,1, 12.0,1,1, 7.501, 10503.724, 379.412, 52849.989 25/05/01,20:26:33,14,09,1, 12.0,1,1, 7.501, 10503.701, 379.419, 52849.948 25/05/01,20:26:33,15,09,1, 12.0,1,1, 7.501, 10503.719, 379.439, 52849.904 25/05/01,20:26:33,16,09,1, 12.0,1,1, 7.501, 10503.691, 379.407, 52849.964 25/05/01,20:26:33,17,09,1, 12.0,1,1, 7.501, 10503.711, 379.411, 52849.953 25/05/01,20:26:33,18,09,1, 12.0,1,1, 7.501, 10503.730, 379.394, 52849.935 25/05/01,20:26:33,19,09,1, 12.0,1,1, 7.501, 10503.748, 379.403, 52849.960 25/05/01,20:26:34,00,09,1, 12.0,1,1, 7.492, 10503.745, 379.403, 52849.960 25/05/01,20:26:34,01,09,1, 12.0,1,1, 7.492, 10503.750, 379.416, 52849.972 25/05/01,20:26:34,02,09,1, 12.0,1,1, 7.492, 10503.745, 379.365, 52849.972 25/05/01,20:26:34,03,09,1, 12.0,1,1, 7.492, 10503.764, 379.402, 52849.999 25/05/01,20:26:34,04,09,1, 12.0,1,1, 7.492, 10503.767, 379.356, 52849.985 25/05/01,20:26:34,05,09,1, 12.0,1,1, 7.492, 10503.764, 379.394, 52849.990 25/05/01,20:26:34,06,09,1, 12.0,1,1, 7.492, 10503.759, 379.370, 52849.973 25/05/01,20:26:34,07,09,1, 12.0,1,1, 7.492, 10503.784, 379.386, 52850.009 25/05/01,20:26:34,08,09,1, 12.0,1,1, 7.492, 10503.820, 379.359, 52849.989 25/05/01,20:26:34,09,09,1, 12.0,1,1, 7.492, 10503.779, 379.376, 52849.973 25/05/01,20:26:34,10,09,1, 12.0,1,1, 7.492, 10503.808, 379.377, 52849.963 25/05/01,20:26:34,11,09,1, 12.0,1,1, 7.492, 10503.797, 379.338, 52849.965 25/05/01,20:26:34,12,09,1, 12.0,1,1, 7.492, 10503.801, 379.372, 52849.956 25/05/01,20:26:34,13,09,1, 12.0,1,1, 7.492, 10503.804, 379.348, 52849.898 25/05/01,20:26:34,14,09,1, 12.0,1,1, 7.492, 10503.826, 379.410, 52849.975 25/05/01,20:26:34,15,09,1, 12.0,1,1, 7.492, 10503.826, 379.334, 52849.947 25/05/01,20:26:34,16,09,1, 12.0,1,1, 7.492, 10503.849, 379.368, 52850.000 25/05/01,20:26:34,17,09,1, 12.0,1,1, 7.492, 10503.842, 379.356, 52849.970 25/05/01,20:26:34,18,09,1, 12.0,1,1, 7.492, 10503.858, 379.376, 52850.001 25/05/01,20:26:34,19,09,1, 12.0,1,1, 7.492, 10503.892, 379.332, 52849.970 25/05/01,20:26:35,00,09,1, 12.0,1,1, 7.492, 10503.887, 379.332, 52849.970 25/05/01,20:26:35,01,09,1, 12.0,1,1, 7.492, 10503.868, 379.309, 52850.003 25/05/01,20:26:35,02,09,1, 12.0,1,1, 7.492, 10503.889, 379.337, 52849.987 25/05/01,20:26:35,03,09,1, 12.0,1,1, 7.492, 10503.873, 379.350, 52849.999 25/05/01,20:26:35,04,09,1, 12.0,1,1, 7.492, 10503.887, 379.329, 52849.931 25/05/01,20:26:35,05,09,1, 12.0,1,1, 7.492, 10503.865, 379.331, 52850.002 25/05/01,20:26:35,06,09,1, 12.0,1,1, 7.492, 10503.903, 379.294, 52849.968 25/05/01,20:26:35,07,09,1, 12.0,1,1, 7.492, 10503.904, 379.339, 52850.004 25/05/01,20:26:35,08,09,1, 12.0,1,1, 7.492, 10503.924, 379.281, 52849.972 25/05/01,20:26:35,09,09,1, 12.0,1,1, 7.492, 10503.935, 379.331, 52849.974 25/05/01,20:26:35,10,09,1, 12.0,1,1, 7.492, 10503.927, 379.269, 52849.976 25/05/01,20:26:35,11,09,1, 12.0,1,1, 7.492, 10503.933, 379.319, 52850.027 25/05/01,20:26:35,12,09,1, 12.0,1,1, 7.492, 10503.959, 379.276, 52850.010 25/05/01,20:26:35,13,09,1, 12.0,1,1, 7.492, 10503.943, 379.294, 52849.956 25/05/01,20:26:35,14,09,1, 12.0,1,1, 7.492, 10503.971, 379.269, 52849.922 25/05/01,20:26:35,15,09,1, 12.0,1,1, 7.492, 10503.973, 379.305, 52849.982 25/05/01,20:26:35,16,09,1, 12.0,1,1, 7.492, 10503.983, 379.290, 52850.002 25/05/01,20:26:35,17,09,1, 12.0,1,1, 7.492, 10503.942, 379.296, 52849.986 25/05/01,20:26:35,18,09,1, 12.0,1,1, 7.492, 10503.995, 379.267, 52849.996 25/05/01,20:26:35,19,09,1, 12.0,1,1, 7.492, 10503.975, 379.276, 52849.982 25/05/01,20:26:36,00,09,1, 11.9,1,1, 7.492, 10503.970, 379.276, 52849.982 25/05/01,20:26:36,01,09,1, 11.9,1,1, 7.492, 10504.002, 379.255, 52849.967 25/05/01,20:26:36,02,09,1, 11.9,1,1, 7.492, 10503.997, 379.280, 52850.037 25/05/01,20:26:36,03,09,1, 11.9,1,1, 7.492, 10504.001, 379.246, 52849.993 25/05/01,20:26:36,04,09,1, 11.9,1,1, 7.492, 10504.041, 379.262, 52849.986 25/05/01,20:26:36,05,09,1, 11.9,1,1, 7.492, 10504.048, 379.235, 52849.990 25/05/01,20:26:36,06,09,1, 11.9,1,1, 7.492, 10504.063, 379.265, 52849.984 25/05/01,20:26:36,07,09,1, 11.9,1,1, 7.492, 10504.069, 379.230, 52849.951 25/05/01,20:26:36,08,09,1, 11.9,1,1, 7.492, 10504.070, 379.205, 52849.980 25/05/01,20:26:36,09,09,1, 11.9,1,1, 7.492, 10504.064, 379.225, 52850.001 25/05/01,20:26:36,10,09,1, 11.9,1,1, 7.492, 10504.057, 379.227, 52850.125 25/05/01,20:26:36,11,09,1, 11.9,1,1, 7.492, 10504.090, 379.230, 52849.859 25/05/01,20:26:36,12,09,1, 11.9,1,1, 7.492, 10504.128, 379.233, 52850.113 25/05/01,20:26:36,13,09,1, 11.9,1,1, 7.492, 10504.082, 379.187, 52849.775 25/05/01,20:26:36,14,09,1, 11.9,1,1, 7.492, 10504.085, 379.201, 52850.089 25/05/01,20:26:36,15,09,1, 11.9,1,1, 7.492, 10504.113, 379.214, 52850.062 25/05/01,20:26:36,16,09,1, 11.9,1,1, 7.492, 10504.115, 379.174, 52850.007 25/05/01,20:26:36,17,09,1, 11.9,1,1, 7.492, 10504.117, 379.207, 52849.978 25/05/01,20:26:36,18,09,1, 11.9,1,1, 7.492, 10504.103, 379.168, 52849.956 25/05/01,20:26:36,19,09,1, 11.9,1,1, 7.492, 10504.115, 379.195, 52849.966 25/05/01,20:26:37,00,09,1, 11.9,1,1, 7.500, 10504.112, 379.195, 52849.966 25/05/01,20:26:37,01,09,1, 11.9,1,1, 7.500, 10504.130, 379.196, 52849.940 25/05/01,20:26:37,02,09,1, 11.9,1,1, 7.500, 10504.132, 379.184, 52849.986 25/05/01,20:26:37,03,09,1, 11.9,1,1, 7.500, 10504.159, 379.161, 52849.919 25/05/01,20:26:37,04,09,1, 11.9,1,1, 7.500, 10504.162, 379.185, 52850.030 25/05/01,20:26:37,05,09,1, 11.9,1,1, 7.500, 10504.175, 379.132, 52849.989 25/05/01,20:26:37,06,09,1, 11.9,1,1, 7.500, 10504.169, 379.187, 52849.971 25/05/01,20:26:37,07,09,1, 11.9,1,1, 7.500, 10504.158, 379.140, 52849.953 25/05/01,20:26:37,08,09,1, 11.9,1,1, 7.500, 10504.192, 379.164, 52849.999 25/05/01,20:26:37,09,09,1, 11.9,1,1, 7.500, 10504.196, 379.120, 52849.962 25/05/01,20:26:37,10,09,1, 11.9,1,1, 7.500, 10504.225, 379.148, 52849.981 25/05/01,20:26:37,11,09,1, 11.9,1,1, 7.500, 10504.222, 379.118, 52849.964 25/05/01,20:26:37,12,09,1, 11.9,1,1, 7.500, 10504.223, 379.135, 52850.007 25/05/01,20:26:37,13,09,1, 11.9,1,1, 7.500, 10504.237, 379.127, 52849.997 25/05/01,20:26:37,14,09,1, 11.9,1,1, 7.500, 10504.241, 379.103, 52849.989 25/05/01,20:26:37,15,09,1, 11.9,1,1, 7.500, 10504.256, 379.131, 52849.997 25/05/01,20:26:37,16,09,1, 11.9,1,1, 7.500, 10504.263, 379.099, 52849.991 25/05/01,20:26:37,17,09,1, 11.9,1,1, 7.500, 10504.261, 379.102, 52850.011 25/05/01,20:26:37,18,09,1, 11.9,1,1, 7.500, 10504.251, 379.091, 52849.993 25/05/01,20:26:37,19,09,1, 11.9,1,1, 7.500, 10504.267, 379.135, 52850.058 25/05/01,20:26:38,00,09,1, 12.0,1,1, 7.503, 10504.262, 379.135, 52850.058 25/05/01,20:26:38,01,09,1, 12.0,1,1, 7.503, 10504.260, 379.124, 52849.963 25/05/01,20:26:38,02,09,1, 12.0,1,1, 7.503, 10504.272, 379.088, 52850.008 25/05/01,20:26:38,03,09,1, 12.0,1,1, 7.503, 10504.294, 379.109, 52849.983 25/05/01,20:26:38,04,09,1, 12.0,1,1, 7.503, 10504.298, 379.064, 52850.044 25/05/01,20:26:38,05,09,1, 12.0,1,1, 7.503, 10504.293, 379.070, 52849.967 25/05/01,20:26:38,06,09,1, 12.0,1,1, 7.503, 10504.309, 379.084, 52850.041 25/05/01,20:26:38,07,09,1, 12.0,1,1, 7.503, 10504.327, 379.066, 52849.918 25/05/01,20:26:38,08,09,1, 12.0,1,1, 7.503, 10504.324, 379.057, 52850.029 25/05/01,20:26:38,09,09,1, 12.0,1,1, 7.503, 10504.329, 379.044, 52849.977 25/05/01,20:26:38,10,09,1, 12.0,1,1, 7.503, 10504.356, 379.063, 52850.001 25/05/01,20:26:38,11,09,1, 12.0,1,1, 7.503, 10504.343, 379.037, 52850.033 25/05/01,20:26:38,12,09,1, 12.0,1,1, 7.503, 10504.343, 379.070, 52850.029 25/05/01,20:26:38,13,09,1, 12.0,1,1, 7.503, 10504.370, 379.053, 52849.989 25/05/01,20:26:38,14,09,1, 12.0,1,1, 7.503, 10504.373, 379.068, 52849.980 25/05/01,20:26:38,15,09,1, 12.0,1,1, 7.503, 10504.392, 379.013, 52849.962 25/05/01,20:26:38,16,09,1, 12.0,1,1, 7.503, 10504.397, 379.065, 52850.003 25/05/01,20:26:38,17,09,1, 12.0,1,1, 7.503, 10504.373, 379.018, 52849.956 25/05/01,20:26:38,18,09,1, 12.0,1,1, 7.503, 10504.386, 379.020, 52849.984 25/05/01,20:26:38,19,09,1, 12.0,1,1, 7.503, 10504.381, 378.998, 52849.973 25/05/01,20:26:39,00,09,1, 11.9,1,1, 7.488, 10504.379, 378.998, 52849.973 25/05/01,20:26:39,01,09,1, 11.9,1,1, 7.488, 10504.419, 379.008, 52850.001 25/05/01,20:26:39,02,09,1, 11.9,1,1, 7.488, 10504.402, 378.999, 52849.971 25/05/01,20:26:39,03,09,1, 11.9,1,1, 7.488, 10504.431, 379.000, 52849.970 25/05/01,20:26:39,04,09,1, 11.9,1,1, 7.488, 10504.425, 378.960, 52849.961 25/05/01,20:26:39,05,09,1, 11.9,1,1, 7.488, 10504.441, 379.014, 52849.967 25/05/01,20:26:39,06,09,1, 11.9,1,1, 7.488, 10504.438, 378.977, 52850.006 25/05/01,20:26:39,07,09,1, 11.9,1,1, 7.488, 10504.483, 379.004, 52850.015 25/05/01,20:26:39,08,09,1, 11.9,1,1, 7.488, 10504.480, 378.943, 52849.976 25/05/01,20:26:39,09,09,1, 11.9,1,1, 7.488, 10504.479, 378.978, 52850.020 25/05/01,20:26:39,10,09,1, 11.9,1,1, 7.488, 10504.487, 378.956, 52849.985 25/05/01,20:26:39,11,09,1, 11.9,1,1, 7.488, 10504.503, 378.952, 52849.974 25/05/01,20:26:39,12,09,1, 11.9,1,1, 7.488, 10504.495, 378.956, 52849.981 25/05/01,20:26:39,13,09,1, 11.9,1,1, 7.488, 10504.514, 378.969, 52849.994 25/05/01,20:26:39,14,09,1, 11.9,1,1, 7.488, 10504.527, 378.947, 52850.013 25/05/01,20:26:39,15,09,1, 11.9,1,1, 7.488, 10504.514, 378.938, 52850.002 25/05/01,20:26:39,16,09,1, 11.9,1,1, 7.488, 10504.526, 378.965, 52850.002 25/05/01,20:26:39,17,09,1, 11.9,1,1, 7.488, 10504.534, 378.926, 52849.956 25/05/01,20:26:39,18,09,1, 11.9,1,1, 7.488, 10504.532, 378.934, 52849.998 25/05/01,20:26:39,19,09,1, 11.9,1,1, 7.488, 10504.548, 378.918, 52849.989 25/05/01,20:26:40,00,09,1, 11.9,1,1, 7.498, 10504.546, 378.918, 52849.989 25/05/01,20:26:40,01,09,1, 11.9,1,1, 7.498, 10504.552, 378.914, 52850.012 25/05/01,20:26:40,02,09,1, 11.9,1,1, 7.498, 10504.551, 378.951, 52849.999 25/05/01,20:26:40,03,09,1, 11.9,1,1, 7.498, 10504.574, 378.932, 52849.992 25/05/01,20:26:40,04,09,1, 11.9,1,1, 7.498, 10504.588, 378.907, 52850.003 25/05/01,20:26:40,05,09,1, 11.9,1,1, 7.498, 10504.614, 378.905, 52849.968 25/05/01,20:26:40,06,09,1, 11.9,1,1, 7.498, 10504.595, 378.888, 52849.950 25/05/01,20:26:40,07,09,1, 11.9,1,1, 7.498, 10504.605, 378.927, 52849.949 25/05/01,20:26:40,08,09,1, 11.9,1,1, 7.498, 10504.584, 378.891, 52849.951 25/05/01,20:26:40,09,09,1, 11.9,1,1, 7.498, 10504.627, 378.939, 52849.982 25/05/01,20:26:40,10,09,1, 11.9,1,1, 7.498, 10504.625, 378.897, 52850.003 25/05/01,20:26:40,11,09,1, 11.9,1,1, 7.498, 10504.659, 378.924, 52849.995 25/05/01,20:26:40,12,09,1, 11.9,1,1, 7.498, 10504.622, 378.895, 52849.957 25/05/01,20:26:40,13,09,1, 11.9,1,1, 7.498, 10504.616, 378.938, 52849.970 25/05/01,20:26:40,14,09,1, 11.9,1,1, 7.498, 10504.649, 378.894, 52849.976 25/05/01,20:26:40,15,09,1, 11.9,1,1, 7.498, 10504.628, 378.904, 52849.936 25/05/01,20:26:40,16,09,1, 11.9,1,1, 7.498, 10504.652, 378.903, 52849.990 25/05/01,20:26:40,17,09,1, 11.9,1,1, 7.498, 10504.645, 378.900, 52849.943 25/05/01,20:26:40,18,09,1, 11.9,1,1, 7.498, 10504.652, 378.916, 52850.010 25/05/01,20:26:40,19,09,1, 11.9,1,1, 7.498, 10504.697, 378.885, 52849.972 25/05/01,20:26:41,00,09,1, 11.9,1,1, 7.499, 10504.696, 378.885, 52849.972 25/05/01,20:26:41,01,09,1, 11.9,1,1, 7.499, 10504.672, 378.882, 52849.969 25/05/01,20:26:41,02,09,1, 11.9,1,1, 7.499, 10504.701, 378.910, 52849.978 25/05/01,20:26:41,03,09,1, 11.9,1,1, 7.499, 10504.705, 378.876, 52849.978 25/05/01,20:26:41,04,09,1, 11.9,1,1, 7.499, 10504.705, 378.907, 52849.997 25/05/01,20:26:41,05,09,1, 11.9,1,1, 7.499, 10504.720, 378.853, 52849.961 25/05/01,20:26:41,06,09,1, 11.9,1,1, 7.499, 10504.727, 378.860, 52849.926 25/05/01,20:26:41,07,09,1, 11.9,1,1, 7.499, 10504.737, 378.869, 52850.001 25/05/01,20:26:41,08,09,1, 11.9,1,1, 7.499, 10504.731, 378.857, 52850.009 25/05/01,20:26:41,09,09,1, 11.9,1,1, 7.499, 10504.732, 378.868, 52850.011 25/05/01,20:26:41,10,09,1, 11.9,1,1, 7.499, 10504.743, 378.835, 52849.960 25/05/01,20:26:41,11,09,1, 11.9,1,1, 7.499, 10504.762, 378.875, 52849.972 25/05/01,20:26:41,12,09,1, 11.9,1,1, 7.499, 10504.784, 378.821, 52850.010 25/05/01,20:26:41,13,09,1, 11.9,1,1, 7.499, 10504.809, 378.863, 52850.054 25/05/01,20:26:41,14,09,1, 11.9,1,1, 7.499, 10504.783, 378.839, 52849.949 25/05/01,20:26:41,15,09,1, 11.9,1,1, 7.499, 10504.814, 378.875, 52849.963 25/05/01,20:26:41,16,09,1, 11.9,1,1, 7.499, 10504.823, 378.848, 52850.057 25/05/01,20:26:41,17,09,1, 11.9,1,1, 7.499, 10504.816, 378.846, 52849.983 25/05/01,20:26:41,18,09,1, 11.9,1,1, 7.499, 10504.819, 378.837, 52849.994 25/05/01,20:26:41,19,09,1, 11.9,1,1, 7.499, 10504.821, 378.857, 52849.932 25/05/01,20:26:42,00,09,1, 11.9,1,1, 7.498, 10504.813, 378.857, 52849.932 25/05/01,20:26:42,01,09,1, 11.9,1,1, 7.498, 10504.842, 378.839, 52849.971 25/05/01,20:26:42,02,09,1, 11.9,1,1, 7.498, 10504.849, 378.846, 52849.963 25/05/01,20:26:42,03,09,1, 11.9,1,1, 7.498, 10504.831, 378.820, 52849.998 25/05/01,20:26:42,04,09,1, 11.9,1,1, 7.498, 10504.868, 378.847, 52849.967 25/05/01,20:26:42,05,09,1, 11.9,1,1, 7.498, 10504.847, 378.812, 52849.989 25/05/01,20:26:42,06,09,1, 11.9,1,1, 7.498, 10504.857, 378.835, 52850.043 25/05/01,20:26:42,07,09,1, 11.9,1,1, 7.498, 10504.887, 378.800, 52849.941 25/05/01,20:26:42,08,09,1, 11.9,1,1, 7.498, 10504.918, 378.831, 52849.998 25/05/01,20:26:42,09,09,1, 11.9,1,1, 7.498, 10504.887, 378.817, 52849.924 25/05/01,20:26:42,10,09,1, 11.9,1,1, 7.498, 10504.886, 378.838, 52850.024 25/05/01,20:26:42,11,09,1, 11.9,1,1, 7.498, 10504.904, 378.809, 52850.051 25/05/01,20:26:42,12,09,1, 11.9,1,1, 7.498, 10504.915, 378.820, 52849.985 25/05/01,20:26:42,13,09,1, 11.9,1,1, 7.498, 10504.918, 378.805, 52849.946 25/05/01,20:26:42,14,09,1, 11.9,1,1, 7.498, 10504.942, 378.827, 52850.050 25/05/01,20:26:42,15,09,1, 11.9,1,1, 7.498, 10504.931, 378.837, 52850.013 25/05/01,20:26:42,16,09,1, 11.9,1,1, 7.498, 10504.941, 378.819, 52849.963 25/05/01,20:26:42,17,09,1, 11.9,1,1, 7.498, 10504.981, 378.821, 52850.055 25/05/01,20:26:42,18,09,1, 11.9,1,1, 7.498, 10504.963, 378.790, 52849.935 25/05/01,20:26:42,19,09,1, 11.9,1,1, 7.498, 10504.970, 378.818, 52850.019 25/05/01,20:26:43,00,09,1, 11.9,1,1, 7.499, 10504.963, 378.818, 52850.019 25/05/01,20:26:43,01,09,1, 11.9,1,1, 7.499, 10504.992, 378.821, 52849.993 25/05/01,20:26:43,02,09,1, 11.9,1,1, 7.499, 10505.004, 378.772, 52850.081 25/05/01,20:26:43,03,09,1, 11.9,1,1, 7.499, 10505.007, 378.798, 52850.033 25/05/01,20:26:43,04,09,1, 11.9,1,1, 7.499, 10505.014, 378.800, 52850.013 25/05/01,20:26:43,05,09,1, 11.9,1,1, 7.499, 10505.033, 378.772, 52849.948 25/05/01,20:26:43,06,09,1, 11.9,1,1, 7.499, 10505.069, 378.816, 52850.057 25/05/01,20:26:43,07,09,1, 11.9,1,1, 7.499, 10505.033, 378.790, 52850.043 25/05/01,20:26:43,08,09,1, 11.9,1,1, 7.499, 10505.048, 378.787, 52849.986 25/05/01,20:26:43,09,09,1, 11.9,1,1, 7.499, 10505.045, 378.759, 52850.075 25/05/01,20:26:43,10,09,1, 11.9,1,1, 7.499, 10505.050, 378.791, 52850.044 25/05/01,20:26:43,11,09,1, 11.9,1,1, 7.499, 10505.072, 378.758, 52849.946 25/05/01,20:26:43,12,09,1, 11.9,1,1, 7.499, 10505.059, 378.800, 52850.015 25/05/01,20:26:43,13,09,1, 11.9,1,1, 7.499, 10505.081, 378.748, 52849.938 25/05/01,20:26:43,14,09,1, 11.9,1,1, 7.499, 10505.065, 378.794, 52849.942 25/05/01,20:26:43,15,09,1, 11.9,1,1, 7.499, 10505.072, 378.785, 52849.967 25/05/01,20:26:43,16,09,1, 11.9,1,1, 7.499, 10505.084, 378.783, 52849.948 25/05/01,20:26:43,17,09,1, 11.9,1,1, 7.499, 10505.114, 378.758, 52849.986 25/05/01,20:26:43,18,09,1, 11.9,1,1, 7.499, 10505.097, 378.791, 52849.964 25/05/01,20:26:43,19,09,1, 11.9,1,1, 7.499, 10505.112, 378.775, 52849.940 25/05/01,20:26:44,00,09,1, 11.9,1,1, 7.496, 10505.105, 378.775, 52849.940 25/05/01,20:26:44,01,09,1, 11.9,1,1, 7.496, 10505.142, 378.800, 52850.079 25/05/01,20:26:44,02,09,1, 11.9,1,1, 7.496, 10505.135, 378.748, 52849.989 25/05/01,20:26:44,03,09,1, 11.9,1,1, 7.496, 10505.131, 378.779, 52849.993 25/05/01,20:26:44,04,09,1, 11.9,1,1, 7.496, 10505.149, 378.723, 52850.073 25/05/01,20:26:44,05,09,1, 11.9,1,1, 7.496, 10505.145, 378.762, 52849.997 25/05/01,20:26:44,06,09,1, 11.9,1,1, 7.496, 10505.132, 378.749, 52849.971 25/05/01,20:26:44,07,09,1, 11.9,1,1, 7.496, 10505.163, 378.771, 52849.993 25/05/01,20:26:44,08,09,1, 11.9,1,1, 7.496, 10505.160, 378.739, 52849.974 25/05/01,20:26:44,09,09,1, 11.9,1,1, 7.496, 10505.157, 378.756, 52850.034 25/05/01,20:26:44,10,09,1, 11.9,1,1, 7.496, 10505.169, 378.757, 52849.987 25/05/01,20:26:44,11,09,1, 11.9,1,1, 7.496, 10505.154, 378.753, 52849.964 25/05/01,20:26:44,12,09,1, 11.9,1,1, 7.496, 10505.184, 378.764, 52850.054 25/05/01,20:26:44,13,09,1, 11.9,1,1, 7.496, 10505.183, 378.716, 52849.923 25/05/01,20:26:44,14,09,1, 11.9,1,1, 7.496, 10505.185, 378.758, 52849.940 25/05/01,20:26:44,15,09,1, 11.9,1,1, 7.496, 10505.189, 378.720, 52849.889 25/05/01,20:26:44,16,09,1, 11.9,1,1, 7.496, 10505.206, 378.748, 52850.030 25/05/01,20:26:44,17,09,1, 11.9,1,1, 7.496, 10505.200, 378.718, 52849.960 25/05/01,20:26:44,18,09,1, 11.9,1,1, 7.496, 10505.201, 378.764, 52849.955 25/05/01,20:26:44,19,09,1, 11.9,1,1, 7.496, 10505.209, 378.726, 52850.025 25/05/01,20:26:45,00,09,1, 11.9,1,1, 7.501, 10505.205, 378.726, 52850.025 25/05/01,20:26:45,01,09,1, 11.9,1,1, 7.501, 10505.228, 378.731, 52849.991 25/05/01,20:26:45,02,09,1, 11.9,1,1, 7.501, 10505.236, 378.734, 52849.973 25/05/01,20:26:45,03,09,1, 11.9,1,1, 7.501, 10505.268, 378.721, 52849.977 25/05/01,20:26:45,04,09,1, 11.9,1,1, 7.501, 10505.218, 378.726, 52850.014 25/05/01,20:26:45,05,09,1, 11.9,1,1, 7.501, 10505.269, 378.738, 52850.052 25/05/01,20:26:45,06,09,1, 11.9,1,1, 7.501, 10505.270, 378.735, 52850.004 25/05/01,20:26:45,07,09,1, 11.9,1,1, 7.501, 10505.271, 378.737, 52850.064 25/05/01,20:26:45,08,09,1, 11.9,1,1, 7.501, 10505.255, 378.714, 52849.962 25/05/01,20:26:45,09,09,1, 11.9,1,1, 7.501, 10505.294, 378.769, 52850.075 25/05/01,20:26:45,10,09,1, 11.9,1,1, 7.501, 10505.277, 378.714, 52850.049 25/05/01,20:26:45,11,09,1, 11.9,1,1, 7.501, 10505.289, 378.742, 52850.000 25/05/01,20:26:45,12,09,1, 11.9,1,1, 7.501, 10505.288, 378.699, 52850.074 25/05/01,20:26:45,13,09,1, 11.9,1,1, 7.501, 10505.307, 378.720, 52850.062 25/05/01,20:26:45,14,09,1, 11.9,1,1, 7.501, 10505.295, 378.715, 52850.009 25/05/01,20:26:45,15,09,1, 11.9,1,1, 7.501, 10505.295, 378.712, 52849.946 25/05/01,20:26:45,16,09,1, 11.9,1,1, 7.501, 10505.298, 378.696, 52850.017 25/05/01,20:26:45,17,09,1, 11.9,1,1, 7.501, 10505.309, 378.711, 52849.947 25/05/01,20:26:45,18,09,1, 11.9,1,1, 7.501, 10505.337, 378.705, 52850.043 25/05/01,20:26:45,19,09,1, 11.9,1,1, 7.501, 10505.326, 378.689, 52849.999 25/05/01,20:26:46,00,09,1, 11.9,1,1, 7.494, 10505.322, 378.689, 52849.999 25/05/01,20:26:46,01,09,1, 11.9,1,1, 7.494, 10505.334, 378.689, 52850.035 25/05/01,20:26:46,02,09,1, 11.9,1,1, 7.494, 10505.347, 378.736, 52850.051 25/05/01,20:26:46,03,09,1, 11.9,1,1, 7.494, 10505.342, 378.681, 52849.968 25/05/01,20:26:46,04,09,1, 11.9,1,1, 7.494, 10505.338, 378.707, 52850.016 25/05/01,20:26:46,05,09,1, 11.9,1,1, 7.494, 10505.354, 378.697, 52850.046 25/05/01,20:26:46,06,09,1, 11.9,1,1, 7.494, 10505.354, 378.698, 52850.060 25/05/01,20:26:46,07,09,1, 11.9,1,1, 7.494, 10505.373, 378.675, 52850.029 25/05/01,20:26:46,08,09,1, 11.9,1,1, 7.494, 10505.340, 378.718, 52850.018 25/05/01,20:26:46,09,09,1, 11.9,1,1, 7.494, 10505.381, 378.693, 52850.012 25/05/01,20:26:46,10,09,1, 11.9,1,1, 7.494, 10505.393, 378.679, 52849.988 25/05/01,20:26:46,11,09,1, 11.9,1,1, 7.494, 10505.415, 378.685, 52850.036 25/05/01,20:26:46,12,09,1, 11.9,1,1, 7.494, 10505.400, 378.674, 52849.971 25/05/01,20:26:46,13,09,1, 11.9,1,1, 7.494, 10505.403, 378.705, 52850.061 25/05/01,20:26:46,14,09,1, 11.9,1,1, 7.494, 10505.401, 378.672, 52849.993 25/05/01,20:26:46,15,09,1, 11.9,1,1, 7.494, 10505.409, 378.698, 52850.069 25/05/01,20:26:46,16,09,1, 11.9,1,1, 7.494, 10505.437, 378.653, 52850.105 25/05/01,20:26:46,17,09,1, 11.9,1,1, 7.494, 10505.437, 378.696, 52849.986 25/05/01,20:26:46,18,09,1, 11.9,1,1, 7.494, 10505.417, 378.693, 52850.055 25/05/01,20:26:46,19,09,1, 11.9,1,1, 7.494, 10505.451, 378.658, 52850.046 25/05/01,20:26:47,00,09,1, 12.0,1,1, 7.497, 10505.447, 378.658, 52850.046 25/05/01,20:26:47,01,09,1, 12.0,1,1, 7.497, 10505.463, 378.662, 52849.978 25/05/01,20:26:47,02,09,1, 12.0,1,1, 7.497, 10505.460, 378.647, 52850.061 25/05/01,20:26:47,03,09,1, 12.0,1,1, 7.497, 10505.437, 378.653, 52850.018 25/05/01,20:26:47,04,09,1, 12.0,1,1, 7.497, 10505.458, 378.672, 52850.061 25/05/01,20:26:47,05,09,1, 12.0,1,1, 7.497, 10505.482, 378.607, 52850.066 25/05/01,20:26:47,06,09,1, 12.0,1,1, 7.497, 10505.482, 378.666, 52850.087 25/05/01,20:26:47,07,09,1, 12.0,1,1, 7.497, 10505.467, 378.606, 52850.007 25/05/01,20:26:47,08,09,1, 12.0,1,1, 7.497, 10505.531, 378.640, 52850.040 25/05/01,20:26:47,09,09,1, 12.0,1,1, 7.497, 10505.492, 378.646, 52850.019 25/05/01,20:26:47,10,09,1, 12.0,1,1, 7.497, 10505.504, 378.635, 52850.010 25/05/01,20:26:47,11,09,1, 12.0,1,1, 7.497, 10505.497, 378.645, 52850.031 25/05/01,20:26:47,12,09,1, 12.0,1,1, 7.497, 10505.500, 378.660, 52850.062 25/05/01,20:26:47,13,09,1, 12.0,1,1, 7.497, 10505.530, 378.657, 52850.087 25/05/01,20:26:47,14,09,1, 12.0,1,1, 7.497, 10505.545, 378.613, 52850.041 25/05/01,20:26:47,15,09,1, 12.0,1,1, 7.497, 10505.541, 378.636, 52849.981 25/05/01,20:26:47,16,09,1, 12.0,1,1, 7.497, 10505.550, 378.603, 52850.042 25/05/01,20:26:47,17,09,1, 12.0,1,1, 7.497, 10505.529, 378.625, 52849.862 25/05/01,20:26:47,18,09,1, 12.0,1,1, 7.497, 10505.575, 378.593, 52850.015 25/05/01,20:26:47,19,09,1, 12.0,1,1, 7.497, 10505.560, 378.655, 52849.905 25/05/01,20:26:48,00,09,1, 11.9,1,1, 7.488, 10505.556, 378.655, 52849.905 25/05/01,20:26:48,01,09,1, 11.9,1,1, 7.488, 10505.594, 378.643, 52850.029 25/05/01,20:26:48,02,09,1, 11.9,1,1, 7.488, 10505.610, 378.623, 52850.042 25/05/01,20:26:48,03,09,1, 11.9,1,1, 7.488, 10505.593, 378.599, 52850.053 25/05/01,20:26:48,04,09,1, 11.9,1,1, 7.488, 10505.572, 378.615, 52850.032 25/05/01,20:26:48,05,09,1, 11.9,1,1, 7.488, 10505.588, 378.589, 52850.026 25/05/01,20:26:48,06,09,1, 11.9,1,1, 7.488, 10505.592, 378.642, 52850.070 25/05/01,20:26:48,07,09,1, 11.9,1,1, 7.488, 10505.604, 378.589, 52850.012 25/05/01,20:26:48,08,09,1, 11.9,1,1, 7.488, 10505.625, 378.612, 52849.998 25/05/01,20:26:48,09,09,1, 11.9,1,1, 7.488, 10505.631, 378.587, 52849.974 25/05/01,20:26:48,10,09,1, 11.9,1,1, 7.488, 10505.639, 378.637, 52850.041 25/05/01,20:26:48,11,09,1, 11.9,1,1, 7.488, 10505.622, 378.585, 52850.031 25/05/01,20:26:48,12,09,1, 11.9,1,1, 7.488, 10505.640, 378.615, 52850.085 25/05/01,20:26:48,13,09,1, 11.9,1,1, 7.488, 10505.657, 378.580, 52850.000 25/05/01,20:26:48,14,09,1, 11.9,1,1, 7.488, 10505.640, 378.594, 52850.017 25/05/01,20:26:48,15,09,1, 11.9,1,1, 7.488, 10505.644, 378.600, 52849.970 25/05/01,20:26:48,16,09,1, 11.9,1,1, 7.488, 10505.651, 378.574, 52850.000 25/05/01,20:26:48,17,09,1, 11.9,1,1, 7.488, 10505.650, 378.609, 52849.993 25/05/01,20:26:48,18,09,1, 11.9,1,1, 7.488, 10505.647, 378.562, 52850.073 25/05/01,20:26:48,19,09,1, 11.9,1,1, 7.488, 10505.670, 378.596, 52850.042 25/05/01,20:26:49,00,09,1, 11.9,1,1, 7.496, 10505.664, 378.596, 52850.042 25/05/01,20:26:49,01,09,1, 11.9,1,1, 7.496, 10505.685, 378.618, 52850.068 25/05/01,20:26:49,02,09,1, 11.9,1,1, 7.496, 10505.664, 378.569, 52850.012 25/05/01,20:26:49,03,09,1, 11.9,1,1, 7.496, 10505.681, 378.603, 52849.969 25/05/01,20:26:49,04,09,1, 11.9,1,1, 7.496, 10505.678, 378.579, 52850.073 25/05/01,20:26:49,05,09,1, 11.9,1,1, 7.496, 10505.692, 378.578, 52850.027 25/05/01,20:26:49,06,09,1, 11.9,1,1, 7.496, 10505.732, 378.578, 52850.049 25/05/01,20:26:49,07,09,1, 11.9,1,1, 7.496, 10505.705, 378.574, 52850.008 25/05/01,20:26:49,08,09,1, 11.9,1,1, 7.496, 10505.731, 378.580, 52850.062 25/05/01,20:26:49,09,09,1, 11.9,1,1, 7.496, 10505.727, 378.580, 52850.062 25/05/01,20:26:49,10,09,1, 11.9,1,1, 7.496, 10505.735, 378.593, 52850.033 25/05/01,20:26:49,11,09,1, 11.9,1,1, 7.496, 10505.755, 378.544, 52850.025 25/05/01,20:26:49,12,09,1, 11.9,1,1, 7.496, 10505.742, 378.566, 52849.987 25/05/01,20:26:49,13,09,1, 11.9,1,1, 7.496, 10505.735, 378.544, 52849.970 25/05/01,20:26:49,14,09,1, 11.9,1,1, 7.496, 10505.736, 378.585, 52850.081 25/05/01,20:26:49,15,09,1, 11.9,1,1, 7.496, 10505.772, 378.539, 52850.014 25/05/01,20:26:49,16,09,1, 11.9,1,1, 7.496, 10505.746, 378.569, 52850.030 25/05/01,20:26:49,17,09,1, 11.9,1,1, 7.496, 10505.765, 378.542, 52850.019 25/05/01,20:26:49,18,09,1, 11.9,1,1, 7.496, 10505.748, 378.576, 52850.005 25/05/01,20:26:49,19,09,1, 11.9,1,1, 7.496, 10505.785, 378.575, 52850.088 25/05/01,20:26:50,00,09,1, 11.9,1,1, 7.495, 10505.781, 378.575, 52850.088 25/05/01,20:26:50,01,09,1, 11.9,1,1, 7.495, 10505.796, 378.539, 52850.056 25/05/01,20:26:50,02,09,1, 11.9,1,1, 7.495, 10505.782, 378.514, 52849.984 25/05/01,20:26:50,03,09,1, 11.9,1,1, 7.495, 10505.783, 378.531, 52849.979 25/05/01,20:26:50,04,09,1, 11.9,1,1, 7.495, 10505.805, 378.519, 52850.053 25/05/01,20:26:50,05,09,1, 11.9,1,1, 7.495, 10505.806, 378.547, 52850.091 25/05/01,20:26:50,06,09,1, 11.9,1,1, 7.495, 10505.808, 378.492, 52849.986 25/05/01,20:26:50,07,09,1, 11.9,1,1, 7.495, 10505.804, 378.538, 52850.031 25/05/01,20:26:50,08,09,1, 11.9,1,1, 7.495, 10505.823, 378.517, 52850.082 25/05/01,20:26:50,09,09,1, 11.9,1,1, 7.495, 10505.831, 378.492, 52850.066 25/05/01,20:26:50,10,09,1, 11.9,1,1, 7.495, 10505.854, 378.518, 52850.043 25/05/01,20:26:50,11,09,1, 11.9,1,1, 7.495, 10505.841, 378.508, 52850.102 25/05/01,20:26:50,12,09,1, 11.9,1,1, 7.495, 10505.849, 378.523, 52850.020 25/05/01,20:26:50,13,09,1, 11.9,1,1, 7.495, 10505.858, 378.498, 52850.008 25/05/01,20:26:50,14,09,1, 11.9,1,1, 7.495, 10505.862, 378.532, 52850.036 25/05/01,20:26:50,15,09,1, 11.9,1,1, 7.495, 10505.855, 378.491, 52850.037 25/05/01,20:26:50,16,09,1, 11.9,1,1, 7.495, 10505.874, 378.544, 52850.037 25/05/01,20:26:50,17,09,1, 11.9,1,1, 7.495, 10505.872, 378.495, 52850.093 25/05/01,20:26:50,18,09,1, 11.9,1,1, 7.495, 10505.886, 378.513, 52850.069 25/05/01,20:26:50,19,09,1, 11.9,1,1, 7.495, 10505.900, 378.489, 52850.077 25/05/01,20:26:51,00,09,1, 11.9,1,1, 7.498, 10505.898, 378.489, 52850.077 25/05/01,20:26:51,01,09,1, 11.9,1,1, 7.498, 10505.925, 378.494, 52850.011 25/05/01,20:26:51,02,09,1, 11.9,1,1, 7.498, 10505.923, 378.471, 52850.044 25/05/01,20:26:51,03,09,1, 11.9,1,1, 7.498, 10505.919, 378.504, 52850.097 25/05/01,20:26:51,04,09,1, 11.9,1,1, 7.498, 10505.919, 378.466, 52850.030 25/05/01,20:26:51,05,09,1, 11.9,1,1, 7.498, 10505.927, 378.482, 52850.008 25/05/01,20:26:51,06,09,1, 11.9,1,1, 7.498, 10505.946, 378.478, 52850.096 25/05/01,20:26:51,07,09,1, 11.9,1,1, 7.498, 10505.929, 378.492, 52850.061 25/05/01,20:26:51,08,09,1, 11.9,1,1, 7.498, 10505.972, 378.469, 52849.997 25/05/01,20:26:51,09,09,1, 11.9,1,1, 7.498, 10505.933, 378.471, 52849.991 25/05/01,20:26:51,10,09,1, 11.9,1,1, 7.498, 10505.967, 378.490, 52850.038 25/05/01,20:26:51,11,09,1, 11.9,1,1, 7.498, 10505.978, 378.469, 52850.057 25/05/01,20:26:51,12,09,1, 11.9,1,1, 7.498, 10505.991, 378.500, 52850.095 25/05/01,20:26:51,13,09,1, 11.9,1,1, 7.498, 10506.001, 378.461, 52850.022 25/05/01,20:26:51,14,09,1, 11.9,1,1, 7.498, 10506.019, 378.508, 52850.019 25/05/01,20:26:51,15,09,1, 11.9,1,1, 7.498, 10506.020, 378.440, 52850.001 25/05/01,20:26:51,16,09,1, 11.9,1,1, 7.498, 10506.009, 378.460, 52850.068 25/05/01,20:26:51,17,09,1, 11.9,1,1, 7.498, 10506.044, 378.474, 52850.099 25/05/01,20:26:51,18,09,1, 11.9,1,1, 7.498, 10506.041, 378.450, 52850.003 25/05/01,20:26:51,19,09,1, 11.9,1,1, 7.498, 10506.055, 378.451, 52850.139 25/05/01,20:26:52,00,09,1, 11.9,1,1, 7.497, 10506.048, 378.451, 52850.139 25/05/01,20:26:52,01,09,1, 11.9,1,1, 7.497, 10506.070, 378.456, 52850.028 25/05/01,20:26:52,02,09,1, 11.9,1,1, 7.497, 10506.055, 378.425, 52850.055 25/05/01,20:26:52,03,09,1, 11.9,1,1, 7.497, 10506.073, 378.457, 52850.014 25/05/01,20:26:52,04,09,1, 11.9,1,1, 7.497, 10506.075, 378.432, 52850.108 25/05/01,20:26:52,05,09,1, 11.9,1,1, 7.497, 10506.084, 378.444, 52850.089 25/05/01,20:26:52,06,09,1, 11.9,1,1, 7.497, 10506.058, 378.446, 52850.070 25/05/01,20:26:52,07,09,1, 11.9,1,1, 7.497, 10506.073, 378.440, 52849.929 25/05/01,20:26:52,08,09,1, 11.9,1,1, 7.497, 10506.135, 378.431, 52850.106 25/05/01,20:26:52,09,09,1, 11.9,1,1, 7.497, 10506.128, 378.432, 52850.052 25/05/01,20:26:52,10,09,1, 11.9,1,1, 7.497, 10506.117, 378.447, 52850.057 25/05/01,20:26:52,11,09,1, 11.9,1,1, 7.497, 10506.154, 378.421, 52850.194 25/05/01,20:26:52,12,09,1, 11.9,1,1, 7.497, 10506.142, 378.426, 52849.929 25/05/01,20:26:52,13,09,1, 11.9,1,1, 7.497, 10506.139, 378.406, 52850.075 25/05/01,20:26:52,14,09,1, 11.9,1,1, 7.497, 10506.143, 378.431, 52849.999 25/05/01,20:26:52,15,09,1, 11.9,1,1, 7.497, 10506.161, 378.410, 52849.988 25/05/01,20:26:52,16,09,1, 11.9,1,1, 7.497, 10506.161, 378.418, 52849.983 25/05/01,20:26:52,17,09,1, 11.9,1,1, 7.497, 10506.175, 378.438, 52850.099 25/05/01,20:26:52,18,09,1, 11.9,1,1, 7.497, 10506.186, 378.399, 52849.995 25/05/01,20:26:52,19,09,1, 11.9,1,1, 7.497, 10506.197, 378.425, 52850.052 25/05/01,20:26:53,00,09,1, 11.9,1,1, 7.495, 10506.190, 378.425, 52850.052 25/05/01,20:26:53,01,09,1, 11.9,1,1, 7.495, 10506.182, 378.422, 52850.055 25/05/01,20:26:53,02,09,1, 11.9,1,1, 7.495, 10506.205, 378.377, 52849.987 25/05/01,20:26:53,03,09,1, 11.9,1,1, 7.495, 10506.213, 378.403, 52850.004 25/05/01,20:26:53,04,09,1, 11.9,1,1, 7.495, 10506.201, 378.399, 52849.991 25/05/01,20:26:53,05,09,1, 11.9,1,1, 7.495, 10506.210, 378.414, 52850.013 25/05/01,20:26:53,06,09,1, 11.9,1,1, 7.495, 10506.241, 378.411, 52850.072 25/05/01,20:26:53,07,09,1, 11.9,1,1, 7.495, 10506.241, 378.414, 52850.085 25/05/01,20:26:53,08,09,1, 11.9,1,1, 7.495, 10506.259, 378.406, 52849.961 25/05/01,20:26:53,09,09,1, 11.9,1,1, 7.495, 10506.244, 378.380, 52850.026 25/05/01,20:26:53,10,09,1, 11.9,1,1, 7.495, 10506.284, 378.414, 52850.055 25/05/01,20:26:53,11,09,1, 11.9,1,1, 7.495, 10506.279, 378.384, 52849.973 25/05/01,20:26:53,12,09,1, 11.9,1,1, 7.495, 10506.307, 378.404, 52850.031 25/05/01,20:26:53,13,09,1, 11.9,1,1, 7.495, 10506.293, 378.377, 52849.985 25/05/01,20:26:53,14,09,1, 11.9,1,1, 7.495, 10506.312, 378.409, 52850.102 25/05/01,20:26:53,15,09,1, 11.9,1,1, 7.495, 10506.308, 378.388, 52850.067 25/05/01,20:26:53,16,09,1, 11.9,1,1, 7.495, 10506.319, 378.392, 52850.071 25/05/01,20:26:53,17,09,1, 11.9,1,1, 7.495, 10506.340, 378.382, 52849.990 25/05/01,20:26:53,18,09,1, 11.9,1,1, 7.495, 10506.342, 378.362, 52849.946 25/05/01,20:26:53,19,09,1, 11.9,1,1, 7.495, 10506.317, 378.410, 52849.969 25/05/01,20:26:54,00,09,1, 11.9,1,1, 7.496, 10506.315, 378.410, 52849.969 25/05/01,20:26:54,01,09,1, 11.9,1,1, 7.496, 10506.374, 378.406, 52850.007 25/05/01,20:26:54,02,09,1, 11.9,1,1, 7.496, 10506.349, 378.366, 52849.984 25/05/01,20:26:54,03,09,1, 11.9,1,1, 7.496, 10506.343, 378.393, 52850.026 25/05/01,20:26:54,04,09,1, 11.9,1,1, 7.496, 10506.347, 378.382, 52849.955 25/05/01,20:26:54,05,09,1, 11.9,1,1, 7.496, 10506.383, 378.345, 52850.005 25/05/01,20:26:54,06,09,1, 11.9,1,1, 7.496, 10506.392, 378.386, 52849.962 25/05/01,20:26:54,07,09,1, 11.9,1,1, 7.496, 10506.390, 378.354, 52849.971 25/05/01,20:26:54,08,09,1, 11.9,1,1, 7.496, 10506.401, 378.379, 52850.063 25/05/01,20:26:54,09,09,1, 11.9,1,1, 7.496, 10506.385, 378.360, 52850.021 25/05/01,20:26:54,10,09,1, 11.9,1,1, 7.496, 10506.405, 378.375, 52850.009 25/05/01,20:26:54,11,09,1, 11.9,1,1, 7.496, 10506.400, 378.341, 52849.980 25/05/01,20:26:54,12,09,1, 11.9,1,1, 7.496, 10506.430, 378.334, 52850.011 25/05/01,20:26:54,13,09,1, 11.9,1,1, 7.496, 10506.441, 378.352, 52850.070 25/05/01,20:26:54,14,09,1, 11.9,1,1, 7.496, 10506.428, 378.358, 52850.081 25/05/01,20:26:54,15,09,1, 11.9,1,1, 7.496, 10506.443, 378.345, 52850.046 25/05/01,20:26:54,16,09,1, 11.9,1,1, 7.496, 10506.449, 378.334, 52850.008 25/05/01,20:26:54,17,09,1, 11.9,1,1, 7.496, 10506.439, 378.360, 52850.077 25/05/01,20:26:54,18,09,1, 11.9,1,1, 7.496, 10506.450, 378.324, 52850.058 25/05/01,20:26:54,19,09,1, 11.9,1,1, 7.496, 10506.433, 378.365, 52850.093 25/05/01,20:26:55,00,09,1, 11.8,1,1, 7.494, 10506.432, 378.365, 52850.093 25/05/01,20:26:55,01,09,1, 11.8,1,1, 7.494, 10506.470, 378.368, 52850.118 25/05/01,20:26:55,02,09,1, 11.8,1,1, 7.494, 10506.492, 378.319, 52850.090 25/05/01,20:26:55,03,09,1, 11.8,1,1, 7.494, 10506.481, 378.321, 52850.020 25/05/01,20:26:55,04,09,1, 11.8,1,1, 7.494, 10506.496, 378.338, 52849.953 25/05/01,20:26:55,05,09,1, 11.8,1,1, 7.494, 10506.479, 378.313, 52850.015 25/05/01,20:26:55,06,09,1, 11.8,1,1, 7.494, 10506.475, 378.331, 52850.052 25/05/01,20:26:55,07,09,1, 11.8,1,1, 7.494, 10506.461, 378.320, 52849.958 25/05/01,20:26:55,08,09,1, 11.8,1,1, 7.494, 10506.513, 378.342, 52850.096 25/05/01,20:26:55,09,09,1, 11.8,1,1, 7.494, 10506.497, 378.281, 52850.052 25/05/01,20:26:55,10,09,1, 11.8,1,1, 7.494, 10506.499, 378.351, 52850.087 25/05/01,20:26:55,11,09,1, 11.8,1,1, 7.494, 10506.527, 378.319, 52850.021 25/05/01,20:26:55,12,09,1, 11.8,1,1, 7.494, 10506.508, 378.309, 52850.036 25/05/01,20:26:55,13,09,1, 11.8,1,1, 7.494, 10506.527, 378.309, 52850.049 25/05/01,20:26:55,14,09,1, 11.8,1,1, 7.494, 10506.551, 378.283, 52850.026 25/05/01,20:26:55,15,09,1, 11.8,1,1, 7.494, 10506.533, 378.355, 52849.986 25/05/01,20:26:55,16,09,1, 11.8,1,1, 7.494, 10506.547, 378.302, 52850.203 25/05/01,20:26:55,17,09,1, 11.8,1,1, 7.494, 10506.508, 378.323, 52849.952 25/05/01,20:26:55,18,09,1, 11.8,1,1, 7.494, 10506.503, 378.284, 52850.078 25/05/01,20:26:55,19,09,1, 11.8,1,1, 7.494, 10506.529, 378.310, 52850.055 25/05/01,20:26:56,00,09,1, 11.9,1,1, 7.486, 10506.524, 378.310, 52850.055 25/05/01,20:26:56,01,09,1, 11.9,1,1, 7.486, 10506.543, 378.271, 52850.006 25/05/01,20:26:56,02,09,1, 11.9,1,1, 7.486, 10506.560, 378.290, 52850.022 25/05/01,20:26:56,03,09,1, 11.9,1,1, 7.486, 10506.562, 378.270, 52850.043 25/05/01,20:26:56,04,09,1, 11.9,1,1, 7.486, 10506.568, 378.310, 52850.017 25/05/01,20:26:56,05,09,1, 11.9,1,1, 7.486, 10506.560, 378.274, 52850.047 25/05/01,20:26:56,06,09,1, 11.9,1,1, 7.486, 10506.581, 378.287, 52850.031 25/05/01,20:26:56,07,09,1, 11.9,1,1, 7.486, 10506.586, 378.275, 52850.054 25/05/01,20:26:56,08,09,1, 11.9,1,1, 7.486, 10506.584, 378.288, 52850.115 25/05/01,20:26:56,09,09,1, 11.9,1,1, 7.486, 10506.601, 378.276, 52850.072 25/05/01,20:26:56,10,09,1, 11.9,1,1, 7.486, 10506.582, 378.278, 52850.058 25/05/01,20:26:56,11,09,1, 11.9,1,1, 7.486, 10506.603, 378.285, 52850.039 25/05/01,20:26:56,12,09,1, 11.9,1,1, 7.486, 10506.606, 378.251, 52849.971 25/05/01,20:26:56,13,09,1, 11.9,1,1, 7.486, 10506.624, 378.276, 52850.040 25/05/01,20:26:56,14,09,1, 11.9,1,1, 7.486, 10506.585, 378.229, 52850.017 25/05/01,20:26:56,15,09,1, 11.9,1,1, 7.486, 10506.604, 378.269, 52850.046 25/05/01,20:26:56,16,09,1, 11.9,1,1, 7.486, 10506.607, 378.221, 52850.027 25/05/01,20:26:56,17,09,1, 11.9,1,1, 7.486, 10506.609, 378.246, 52850.103 25/05/01,20:26:56,18,09,1, 11.9,1,1, 7.486, 10506.604, 378.214, 52850.022 25/05/01,20:26:56,19,09,1, 11.9,1,1, 7.486, 10506.610, 378.241, 52850.090 25/05/01,20:26:57,00,07,1, 11.9,1,1, 7.495, 10506.607, 378.241, 52850.090 25/05/01,20:26:57,01,07,1, 11.9,1,1, 7.495, 10506.597, 378.236, 52850.014 25/05/01,20:26:57,02,07,1, 11.9,1,1, 7.495, 10506.661, 378.281, 52850.227 25/05/01,20:26:57,03,07,1, 11.9,1,1, 7.495, 10506.637, 378.246, 52850.151 25/05/01,20:26:57,04,07,1, 11.9,1,1, 7.495, 10506.636, 378.260, 52850.157 25/05/01,20:26:57,05,07,1, 11.9,1,1, 7.495, 10506.638, 378.276, 52850.225 25/05/01,20:26:57,06,07,1, 11.9,1,1, 7.495, 10506.647, 378.251, 52850.177 25/05/01,20:26:57,07,07,1, 11.9,1,1, 7.495, 10506.638, 378.259, 52850.135 25/05/01,20:26:57,08,07,1, 11.9,1,1, 7.495, 10506.673, 378.266, 52850.213 25/05/01,20:26:57,09,07,1, 11.9,1,1, 7.495, 10506.637, 378.257, 52850.175 25/05/01,20:26:57,10,07,1, 11.9,1,1, 7.495, 10506.658, 378.248, 52850.169 25/05/01,20:26:57,11,07,1, 11.9,1,1, 7.495, 10506.680, 378.263, 52850.203 25/05/01,20:26:57,12,07,1, 11.9,1,1, 7.495, 10506.655, 378.235, 52850.168 25/05/01,20:26:57,13,07,1, 11.9,1,1, 7.495, 10506.665, 378.254, 52850.215 25/05/01,20:26:57,14,07,1, 11.9,1,1, 7.495, 10506.665, 378.254, 52850.122 25/05/01,20:26:57,15,07,1, 11.9,1,1, 7.495, 10506.681, 378.267, 52850.236 25/05/01,20:26:57,16,07,1, 11.9,1,1, 7.495, 10506.691, 378.249, 52850.127 25/05/01,20:26:57,17,07,1, 11.9,1,1, 7.495, 10506.684, 378.258, 52850.283 25/05/01,20:26:57,18,07,1, 11.9,1,1, 7.495, 10506.690, 378.248, 52850.225 25/05/01,20:26:57,19,07,1, 11.9,1,1, 7.495, 10506.687, 378.250, 52850.234 25/05/01,20:26:58,00,07,1, 11.9,1,1, 7.494, 10506.682, 378.250, 52850.234 25/05/01,20:26:58,01,07,1, 11.9,1,1, 7.494, 10506.699, 378.232, 52850.156 25/05/01,20:26:58,02,07,1, 11.9,1,1, 7.494, 10506.695, 378.246, 52850.209 25/05/01,20:26:58,03,07,1, 11.9,1,1, 7.494, 10506.727, 378.221, 52850.156 25/05/01,20:26:58,04,07,1, 11.9,1,1, 7.494, 10506.713, 378.248, 52850.257 25/05/01,20:26:58,05,07,1, 11.9,1,1, 7.494, 10506.698, 378.204, 52850.210 25/05/01,20:26:58,06,07,1, 11.9,1,1, 7.494, 10506.710, 378.224, 52850.241 25/05/01,20:26:58,07,07,1, 11.9,1,1, 7.494, 10506.707, 378.213, 52850.180 25/05/01,20:26:58,08,07,1, 11.9,1,1, 7.494, 10506.693, 378.222, 52850.246 25/05/01,20:26:58,09,07,1, 11.9,1,1, 7.494, 10506.704, 378.217, 52850.194 25/05/01,20:26:58,10,07,1, 11.9,1,1, 7.494, 10506.710, 378.211, 52850.225 25/05/01,20:26:58,11,07,1, 11.9,1,1, 7.494, 10506.725, 378.205, 52850.228 25/05/01,20:26:58,12,07,1, 11.9,1,1, 7.494, 10506.729, 378.217, 52850.236 25/05/01,20:26:58,13,07,1, 11.9,1,1, 7.494, 10506.724, 378.207, 52850.208 25/05/01,20:26:58,14,07,1, 11.9,1,1, 7.494, 10506.723, 378.210, 52850.189 25/05/01,20:26:58,15,07,1, 11.9,1,1, 7.494, 10506.721, 378.210, 52850.252 25/05/01,20:26:58,16,07,1, 11.9,1,1, 7.494, 10506.742, 378.225, 52850.228 25/05/01,20:26:58,17,07,1, 11.9,1,1, 7.494, 10506.720, 378.189, 52850.238 25/05/01,20:26:58,18,07,1, 11.9,1,1, 7.494, 10506.732, 378.194, 52850.244 25/05/01,20:26:58,19,07,1, 11.9,1,1, 7.494, 10506.727, 378.198, 52850.229 25/05/01,20:26:59,00,07,1, 11.9,1,1, 7.493, 10506.724, 378.198, 52850.229 25/05/01,20:26:59,01,07,1, 11.9,1,1, 7.493, 10506.739, 378.184, 52850.188 25/05/01,20:26:59,02,07,1, 11.9,1,1, 7.493, 10506.738, 378.180, 52850.245 25/05/01,20:26:59,03,07,1, 11.9,1,1, 7.493, 10506.737, 378.179, 52850.214 25/05/01,20:26:59,04,07,1, 11.9,1,1, 7.493, 10506.741, 378.166, 52850.224 25/05/01,20:26:59,05,07,1, 11.9,1,1, 7.493, 10506.744, 378.182, 52850.162 25/05/01,20:26:59,06,07,1, 11.9,1,1, 7.493, 10506.774, 378.193, 52850.201 25/05/01,20:26:59,07,07,1, 11.9,1,1, 7.493, 10506.748, 378.189, 52850.163 25/05/01,20:26:59,08,07,1, 11.9,1,1, 7.493, 10506.763, 378.166, 52850.186 25/05/01,20:26:59,09,07,1, 11.9,1,1, 7.493, 10506.757, 378.180, 52850.264 25/05/01,20:26:59,10,07,1, 11.9,1,1, 7.493, 10506.767, 378.194, 52850.184 25/05/01,20:26:59,11,07,1, 11.9,1,1, 7.493, 10506.761, 378.174, 52850.232 25/05/01,20:26:59,12,07,1, 11.9,1,1, 7.493, 10506.800, 378.185, 52850.197 25/05/01,20:26:59,13,07,1, 11.9,1,1, 7.493, 10506.775, 378.171, 52850.169 25/05/01,20:26:59,14,07,1, 11.9,1,1, 7.493, 10506.764, 378.177, 52850.277 25/05/01,20:26:59,15,07,1, 11.9,1,1, 7.493, 10506.765, 378.173, 52850.242 25/05/01,20:26:59,16,07,1, 11.9,1,1, 7.493, 10506.785, 378.140, 52850.196 25/05/01,20:26:59,17,07,1, 11.9,1,1, 7.493, 10506.778, 378.196, 52850.238 25/05/01,20:26:59,18,07,1, 11.9,1,1, 7.493, 10506.785, 378.164, 52850.256 25/05/01,20:26:59,19,07,1, 11.9,1,1, 7.493, 10506.780, 378.162, 52850.321 25/05/01,20:27:00,00,08,1, 11.8,1,1, 7.494, 10506.774, 378.162, 52850.321 25/05/01,20:27:00,01,08,1, 11.8,1,1, 7.494, 10506.784, 378.176, 52850.242 25/05/01,20:27:00,02,08,1, 11.8,1,1, 7.494, 10506.773, 378.179, 52850.129 25/05/01,20:27:00,03,08,1, 11.8,1,1, 7.494, 10506.787, 378.162, 52850.072 25/05/01,20:27:00,04,08,1, 11.8,1,1, 7.494, 10506.788, 378.179, 52850.075 25/05/01,20:27:00,05,08,1, 11.8,1,1, 7.494, 10506.776, 378.175, 52850.076 25/05/01,20:27:00,06,08,1, 11.8,1,1, 7.494, 10506.778, 378.188, 52850.143 25/05/01,20:27:00,07,08,1, 11.8,1,1, 7.494, 10506.775, 378.183, 52850.107 25/05/01,20:27:00,08,08,1, 11.8,1,1, 7.494, 10506.771, 378.161, 52850.044 25/05/01,20:27:00,09,08,1, 11.8,1,1, 7.494, 10506.775, 378.211, 52850.170 25/05/01,20:27:00,10,08,1, 11.8,1,1, 7.494, 10506.766, 378.187, 52850.128 25/05/01,20:27:00,11,08,1, 11.8,1,1, 7.494, 10506.794, 378.209, 52850.137 25/05/01,20:27:00,12,08,1, 11.8,1,1, 7.494, 10506.776, 378.179, 52850.042 25/05/01,20:27:00,13,08,1, 11.8,1,1, 7.494, 10506.782, 378.187, 52850.099 25/05/01,20:27:00,14,08,1, 11.8,1,1, 7.494, 10506.790, 378.186, 52850.119 25/05/01,20:27:00,15,08,1, 11.8,1,1, 7.494, 10506.783, 378.158, 52850.103 25/05/01,20:27:00,16,08,1, 11.8,1,1, 7.494, 10506.762, 378.205, 52850.191 25/05/01,20:27:00,17,08,1, 11.8,1,1, 7.494, 10506.774, 378.160, 52850.148 25/05/01,20:27:00,18,08,1, 11.8,1,1, 7.494, 10506.784, 378.197, 52850.060 25/05/01,20:27:00,19,08,1, 11.8,1,1, 7.494, 10506.784, 378.153, 52850.048 25/05/01,20:27:01,00,08,1, 11.9,1,1, 7.485, 10506.783, 378.153, 52850.048 25/05/01,20:27:01,01,08,1, 11.9,1,1, 7.485, 10506.795, 378.171, 52850.114 25/05/01,20:27:01,02,08,1, 11.9,1,1, 7.485, 10506.779, 378.191, 52850.120 25/05/01,20:27:01,03,08,1, 11.9,1,1, 7.485, 10506.815, 378.183, 52850.136 25/05/01,20:27:01,04,08,1, 11.9,1,1, 7.485, 10506.772, 378.158, 52850.048 25/05/01,20:27:01,05,08,1, 11.9,1,1, 7.485, 10506.800, 378.188, 52850.142 25/05/01,20:27:01,06,08,1, 11.9,1,1, 7.485, 10506.794, 378.170, 52850.122 25/05/01,20:27:01,07,08,1, 11.9,1,1, 7.485, 10506.792, 378.188, 52850.136 25/05/01,20:27:01,08,08,1, 11.9,1,1, 7.485, 10506.788, 378.145, 52850.083 25/05/01,20:27:01,09,08,1, 11.9,1,1, 7.485, 10506.760, 378.185, 52850.150 25/05/01,20:27:01,10,08,1, 11.9,1,1, 7.485, 10506.786, 378.178, 52850.149 25/05/01,20:27:01,11,08,1, 11.9,1,1, 7.485, 10506.787, 378.162, 52850.176 25/05/01,20:27:01,12,08,1, 11.9,1,1, 7.485, 10506.774, 378.164, 52850.008 25/05/01,20:27:01,13,08,1, 11.9,1,1, 7.485, 10506.784, 378.158, 52850.099 25/05/01,20:27:01,14,08,1, 11.9,1,1, 7.485, 10506.793, 378.170, 52850.065 25/05/01,20:27:01,15,08,1, 11.9,1,1, 7.485, 10506.803, 378.152, 52850.096 25/05/01,20:27:01,16,08,1, 11.9,1,1, 7.485, 10506.814, 378.183, 52850.057 25/05/01,20:27:01,17,08,1, 11.9,1,1, 7.485, 10506.793, 378.143, 52850.037 25/05/01,20:27:01,18,08,1, 11.9,1,1, 7.485, 10506.806, 378.162, 52850.027 25/05/01,20:27:01,19,08,1, 11.9,1,1, 7.485, 10506.807, 378.174, 52850.179 25/05/01,20:27:02,00,08,1, 11.8,1,1, 7.493, 10506.799, 378.174, 52850.179 25/05/01,20:27:02,01,08,1, 11.8,1,1, 7.493, 10506.802, 378.153, 52850.137 25/05/01,20:27:02,02,08,1, 11.8,1,1, 7.493, 10506.797, 378.153, 52850.137 25/05/01,20:27:02,03,08,1, 11.8,1,1, 7.493, 10506.816, 378.198, 52850.138 25/05/01,20:27:02,04,08,1, 11.8,1,1, 7.493, 10506.820, 378.130, 52850.016 25/05/01,20:27:02,05,08,1, 11.8,1,1, 7.493, 10506.804, 378.178, 52850.061 25/05/01,20:27:02,06,08,1, 11.8,1,1, 7.493, 10506.824, 378.112, 52850.089 25/05/01,20:27:02,07,08,1, 11.8,1,1, 7.493, 10506.834, 378.149, 52850.074 25/05/01,20:27:02,08,08,1, 11.8,1,1, 7.493, 10506.815, 378.132, 52850.077 25/05/01,20:27:02,09,08,1, 11.8,1,1, 7.493, 10506.810, 378.122, 52850.116 25/05/01,20:27:02,10,08,1, 11.8,1,1, 7.493, 10506.824, 378.164, 52850.100 25/05/01,20:27:02,11,08,1, 11.8,1,1, 7.493, 10506.826, 378.110, 52849.955 25/05/01,20:27:02,12,08,1, 11.8,1,1, 7.493, 10506.813, 378.149, 52850.130 25/05/01,20:27:02,13,08,1, 11.8,1,1, 7.493, 10506.825, 378.105, 52850.160 25/05/01,20:27:02,14,08,1, 11.8,1,1, 7.493, 10506.834, 378.153, 52850.112 25/05/01,20:27:02,15,08,1, 11.8,1,1, 7.493, 10506.794, 378.126, 52850.128 25/05/01,20:27:02,16,08,1, 11.8,1,1, 7.493, 10506.811, 378.135, 52850.112 25/05/01,20:27:02,17,08,1, 11.8,1,1, 7.493, 10506.835, 378.122, 52850.034 25/05/01,20:27:02,18,08,1, 11.8,1,1, 7.493, 10506.826, 378.122, 52850.055 25/05/01,20:27:02,19,08,1, 11.8,1,1, 7.493, 10506.848, 378.142, 52850.100 25/05/01,20:27:03,00,08,1, 11.9,1,1, 7.485, 10506.841, 378.142, 52850.100 25/05/01,20:27:03,01,08,1, 11.9,1,1, 7.485, 10506.826, 378.132, 52850.083 25/05/01,20:27:03,02,08,1, 11.9,1,1, 7.485, 10506.845, 378.098, 52850.081 25/05/01,20:27:03,03,08,1, 11.9,1,1, 7.485, 10506.830, 378.099, 52850.126 25/05/01,20:27:03,04,08,1, 11.9,1,1, 7.485, 10506.856, 378.089, 52850.086 25/05/01,20:27:03,05,08,1, 11.9,1,1, 7.485, 10506.824, 378.125, 52850.078 25/05/01,20:27:03,06,08,1, 11.9,1,1, 7.485, 10506.831, 378.146, 52850.117 25/05/01,20:27:03,07,08,1, 11.9,1,1, 7.485, 10506.852, 378.094, 52850.106 25/05/01,20:27:03,08,08,1, 11.9,1,1, 7.485, 10506.863, 378.096, 52850.086 25/05/01,20:27:03,09,08,1, 11.9,1,1, 7.485, 10506.846, 378.085, 52850.080 25/05/01,20:27:03,10,08,1, 11.9,1,1, 7.485, 10506.850, 378.099, 52850.098 25/05/01,20:27:03,11,08,1, 11.9,1,1, 7.485, 10506.869, 378.079, 52850.130 25/05/01,20:27:03,12,08,1, 11.9,1,1, 7.485, 10506.829, 378.089, 52850.087 25/05/01,20:27:03,13,08,1, 11.9,1,1, 7.485, 10506.866, 378.086, 52850.125 25/05/01,20:27:03,14,08,1, 11.9,1,1, 7.485, 10506.857, 378.081, 52850.054 25/05/01,20:27:03,15,08,1, 11.9,1,1, 7.485, 10506.862, 378.080, 52850.131 25/05/01,20:27:03,16,08,1, 11.9,1,1, 7.485, 10506.845, 378.055, 52850.084 25/05/01,20:27:03,17,08,1, 11.9,1,1, 7.485, 10506.903, 378.082, 52849.904 25/05/01,20:27:03,18,08,1, 11.9,1,1, 7.485, 10506.836, 378.031, 52849.999 25/05/01,20:27:03,19,08,1, 11.9,1,1, 7.485, 10506.835, 378.089, 52850.063 25/05/01,20:27:04,00,08,1, 11.9,1,1, 7.493, 10506.833, 378.089, 52850.063 25/05/01,20:27:04,01,08,1, 11.9,1,1, 7.493, 10506.895, 378.056, 52850.106 25/05/01,20:27:04,02,08,1, 11.9,1,1, 7.493, 10506.873, 378.057, 52850.061 25/05/01,20:27:04,03,08,1, 11.9,1,1, 7.493, 10506.855, 378.052, 52850.115 25/05/01,20:27:04,04,08,1, 11.9,1,1, 7.493, 10506.876, 378.069, 52850.175 25/05/01,20:27:04,05,08,1, 11.9,1,1, 7.493, 10506.871, 378.040, 52850.041 25/05/01,20:27:04,06,08,1, 11.9,1,1, 7.493, 10506.866, 378.068, 52850.157 25/05/01,20:27:04,07,08,1, 11.9,1,1, 7.493, 10506.891, 378.017, 52850.003 25/05/01,20:27:04,08,08,1, 11.9,1,1, 7.493, 10506.887, 378.058, 52850.072 25/05/01,20:27:04,09,08,1, 11.9,1,1, 7.493, 10506.897, 378.014, 52850.097 25/05/01,20:27:04,10,08,1, 11.9,1,1, 7.493, 10506.912, 378.034, 52850.149 25/05/01,20:27:04,11,08,1, 11.9,1,1, 7.493, 10506.890, 378.036, 52850.136 25/05/01,20:27:04,12,08,1, 11.9,1,1, 7.493, 10506.878, 377.998, 52850.103 25/05/01,20:27:04,13,08,1, 11.9,1,1, 7.493, 10506.927, 378.035, 52850.050 25/05/01,20:27:04,14,08,1, 11.9,1,1, 7.493, 10506.908, 378.004, 52850.082 25/05/01,20:27:04,15,08,1, 11.9,1,1, 7.493, 10506.926, 378.019, 52850.157 25/05/01,20:27:04,16,08,1, 11.9,1,1, 7.493, 10506.895, 377.994, 52850.072 25/05/01,20:27:04,17,08,1, 11.9,1,1, 7.493, 10506.916, 378.033, 52850.106 25/05/01,20:27:04,18,08,1, 11.9,1,1, 7.493, 10506.923, 377.999, 52850.135 25/05/01,20:27:04,19,08,1, 11.9,1,1, 7.493, 10506.930, 378.020, 52850.134 25/05/01,20:27:05,00,08,1, 11.9,1,1, 7.495, 10506.924, 378.020, 52850.134 25/05/01,20:27:05,01,08,1, 11.9,1,1, 7.495, 10506.914, 377.987, 52850.052 25/05/01,20:27:05,02,08,1, 11.9,1,1, 7.495, 10506.931, 378.026, 52850.175 25/05/01,20:27:05,03,08,1, 11.9,1,1, 7.495, 10506.922, 377.969, 52850.166 25/05/01,20:27:05,04,08,1, 11.9,1,1, 7.495, 10506.941, 378.005, 52850.173 25/05/01,20:27:05,05,08,1, 11.9,1,1, 7.495, 10506.937, 377.991, 52850.108 25/05/01,20:27:05,06,08,1, 11.9,1,1, 7.495, 10506.956, 377.991, 52850.079 25/05/01,20:27:05,07,08,1, 11.9,1,1, 7.495, 10506.946, 377.964, 52850.121 25/05/01,20:27:05,08,08,1, 11.9,1,1, 7.495, 10506.940, 377.971, 52850.141 25/05/01,20:27:05,09,08,1, 11.9,1,1, 7.495, 10506.952, 377.968, 52850.141 25/05/01,20:27:05,10,08,1, 11.9,1,1, 7.495, 10506.951, 377.928, 52850.041 25/05/01,20:27:05,11,08,1, 11.9,1,1, 7.495, 10506.971, 378.003, 52850.154 25/05/01,20:27:05,12,08,1, 11.9,1,1, 7.495, 10506.950, 377.931, 52850.146 25/05/01,20:27:05,13,08,1, 11.9,1,1, 7.495, 10506.960, 377.968, 52850.086 25/05/01,20:27:05,14,08,1, 11.9,1,1, 7.495, 10506.939, 377.938, 52850.047 25/05/01,20:27:05,15,08,1, 11.9,1,1, 7.495, 10506.934, 377.958, 52850.200 25/05/01,20:27:05,16,08,1, 11.9,1,1, 7.495, 10506.945, 377.934, 52850.001 25/05/01,20:27:05,17,08,1, 11.9,1,1, 7.495, 10506.961, 377.923, 52850.017 25/05/01,20:27:05,18,08,1, 11.9,1,1, 7.495, 10506.977, 377.949, 52850.159 25/05/01,20:27:05,19,08,1, 11.9,1,1, 7.495, 10506.969, 377.913, 52850.103 25/05/01,20:27:06,00,09,1, 11.9,1,1, 7.493, 10506.966, 377.913, 52850.103 25/05/01,20:27:06,01,09,1, 11.9,1,1, 7.493, 10506.961, 377.877, 52850.117 25/05/01,20:27:06,02,09,1, 11.9,1,1, 7.493, 10506.971, 377.917, 52850.087 25/05/01,20:27:06,03,09,1, 11.9,1,1, 7.493, 10506.971, 377.894, 52850.084 25/05/01,20:27:06,04,09,1, 11.9,1,1, 7.493, 10506.984, 377.897, 52850.095 25/05/01,20:27:06,05,09,1, 11.9,1,1, 7.493, 10506.975, 377.910, 52850.075 25/05/01,20:27:06,06,09,1, 11.9,1,1, 7.493, 10506.956, 377.901, 52850.076 25/05/01,20:27:06,07,09,1, 11.9,1,1, 7.493, 10506.970, 377.904, 52850.151 25/05/01,20:27:06,08,09,1, 11.9,1,1, 7.493, 10506.951, 377.869, 52850.115 25/05/01,20:27:06,09,09,1, 11.9,1,1, 7.493, 10506.988, 377.928, 52850.096 25/05/01,20:27:06,10,09,1, 11.9,1,1, 7.493, 10506.989, 377.866, 52850.032 25/05/01,20:27:06,11,09,1, 11.9,1,1, 7.493, 10506.967, 377.877, 52850.122 25/05/01,20:27:06,12,09,1, 11.9,1,1, 7.493, 10507.003, 377.865, 52850.074 25/05/01,20:27:06,13,09,1, 11.9,1,1, 7.493, 10506.985, 377.856, 52850.088 25/05/01,20:27:06,14,09,1, 11.9,1,1, 7.493, 10506.970, 377.865, 52850.047 25/05/01,20:27:06,15,09,1, 11.9,1,1, 7.493, 10506.999, 377.854, 52850.132 25/05/01,20:27:06,16,09,1, 11.9,1,1, 7.493, 10506.987, 377.870, 52850.091 25/05/01,20:27:06,17,09,1, 11.9,1,1, 7.493, 10506.985, 377.838, 52850.079 25/05/01,20:27:06,18,09,1, 11.9,1,1, 7.493, 10506.974, 377.875, 52850.102 25/05/01,20:27:06,19,09,1, 11.9,1,1, 7.493, 10506.999, 377.827, 52850.020 25/05/01,20:27:07,00,09,1, 11.9,1,1, 7.490, 10506.991, 377.827, 52850.020 25/05/01,20:27:07,01,09,1, 11.9,1,1, 7.490, 10506.999, 377.851, 52850.093 25/05/01,20:27:07,02,09,1, 11.9,1,1, 7.490, 10506.987, 377.832, 52850.059 25/05/01,20:27:07,03,09,1, 11.9,1,1, 7.490, 10507.011, 377.853, 52850.098 25/05/01,20:27:07,04,09,1, 11.9,1,1, 7.490, 10506.981, 377.800, 52850.039 25/05/01,20:27:07,05,09,1, 11.9,1,1, 7.490, 10507.002, 377.841, 52850.203 25/05/01,20:27:07,06,09,1, 11.9,1,1, 7.490, 10506.967, 377.804, 52850.075 25/05/01,20:27:07,07,09,1, 11.9,1,1, 7.490, 10506.971, 377.836, 52850.154 25/05/01,20:27:07,08,09,1, 11.9,1,1, 7.490, 10506.999, 377.810, 52850.101 25/05/01,20:27:07,09,09,1, 11.9,1,1, 7.490, 10506.994, 377.835, 52850.118 25/05/01,20:27:07,10,09,1, 11.9,1,1, 7.490, 10507.017, 377.813, 52850.087 25/05/01,20:27:07,11,09,1, 11.9,1,1, 7.490, 10507.010, 377.778, 52850.109 25/05/01,20:27:07,12,09,1, 11.9,1,1, 7.490, 10507.018, 377.821, 52850.116 25/05/01,20:27:07,13,09,1, 11.9,1,1, 7.490, 10507.022, 377.783, 52850.041 25/05/01,20:27:07,14,09,1, 11.9,1,1, 7.490, 10507.025, 377.809, 52850.136 25/05/01,20:27:07,15,09,1, 11.9,1,1, 7.490, 10507.022, 377.763, 52850.021 25/05/01,20:27:07,16,09,1, 11.9,1,1, 7.490, 10507.050, 377.797, 52850.049 25/05/01,20:27:07,17,09,1, 11.9,1,1, 7.490, 10507.029, 377.790, 52850.103 25/05/01,20:27:07,18,09,1, 11.9,1,1, 7.490, 10507.019, 377.791, 52850.022 25/05/01,20:27:07,19,09,1, 11.9,1,1, 7.490, 10507.054, 377.794, 52850.115 25/05/01,20:27:08,00,09,1, 11.9,1,1, 7.491, 10507.050, 377.794, 52850.115 25/05/01,20:27:08,01,09,1, 11.9,1,1, 7.491, 10507.054, 377.790, 52850.103 25/05/01,20:27:08,02,09,1, 11.9,1,1, 7.491, 10507.051, 377.726, 52850.083 25/05/01,20:27:08,03,09,1, 11.9,1,1, 7.491, 10507.068, 377.782, 52850.116 25/05/01,20:27:08,04,09,1, 11.9,1,1, 7.491, 10507.070, 377.723, 52850.101 25/05/01,20:27:08,05,09,1, 11.9,1,1, 7.491, 10507.063, 377.742, 52850.126 25/05/01,20:27:08,06,09,1, 11.9,1,1, 7.491, 10507.045, 377.737, 52850.116 25/05/01,20:27:08,07,09,1, 11.9,1,1, 7.491, 10507.027, 377.733, 52850.124 25/05/01,20:27:08,08,09,1, 11.9,1,1, 7.491, 10507.083, 377.731, 52850.152 25/05/01,20:27:08,09,09,1, 11.9,1,1, 7.491, 10507.084, 377.720, 52850.070 25/05/01,20:27:08,10,09,1, 11.9,1,1, 7.491, 10507.074, 377.721, 52850.063 25/05/01,20:27:08,11,09,1, 11.9,1,1, 7.491, 10507.043, 377.683, 52850.007 25/05/01,20:27:08,12,09,1, 11.9,1,1, 7.491, 10507.065, 377.737, 52850.171 25/05/01,20:27:08,13,09,1, 11.9,1,1, 7.491, 10507.075, 377.696, 52850.032 25/05/01,20:27:08,14,09,1, 11.9,1,1, 7.491, 10507.074, 377.712, 52850.054 25/05/01,20:27:08,15,09,1, 11.9,1,1, 7.491, 10507.068, 377.722, 52850.116 25/05/01,20:27:08,16,09,1, 11.9,1,1, 7.491, 10507.082, 377.712, 52850.080 25/05/01,20:27:08,17,09,1, 11.9,1,1, 7.491, 10507.080, 377.733, 52850.175 25/05/01,20:27:08,18,09,1, 11.9,1,1, 7.491, 10507.096, 377.678, 52850.048 25/05/01,20:27:08,19,09,1, 11.9,1,1, 7.491, 10507.080, 377.716, 52850.053 25/05/01,20:27:09,00,09,1, 11.9,1,1, 7.496, 10507.075, 377.716, 52850.053 25/05/01,20:27:09,01,09,1, 11.9,1,1, 7.496, 10507.097, 377.708, 52850.067 25/05/01,20:27:09,02,09,1, 11.9,1,1, 7.496, 10507.103, 377.682, 52850.098 25/05/01,20:27:09,03,09,1, 11.9,1,1, 7.496, 10507.092, 377.637, 52850.011 25/05/01,20:27:09,04,09,1, 11.9,1,1, 7.496, 10507.100, 377.699, 52850.098 25/05/01,20:27:09,05,09,1, 11.9,1,1, 7.496, 10507.068, 377.653, 52850.119 25/05/01,20:27:09,06,09,1, 11.9,1,1, 7.496, 10507.077, 377.663, 52850.127 25/05/01,20:27:09,07,09,1, 11.9,1,1, 7.496, 10507.103, 377.620, 52850.079 25/05/01,20:27:09,08,09,1, 11.9,1,1, 7.496, 10507.071, 377.676, 52850.016 25/05/01,20:27:09,09,09,1, 11.9,1,1, 7.496, 10507.125, 377.662, 52850.083 25/05/01,20:27:09,10,09,1, 11.9,1,1, 7.496, 10507.121, 377.629, 52850.011 25/05/01,20:27:09,11,09,1, 11.9,1,1, 7.496, 10507.116, 377.635, 52850.179 25/05/01,20:27:09,12,09,1, 11.9,1,1, 7.496, 10507.097, 377.619, 52850.098 25/05/01,20:27:09,13,09,1, 11.9,1,1, 7.496, 10507.119, 377.657, 52850.061 25/05/01,20:27:09,14,09,1, 11.9,1,1, 7.496, 10507.112, 377.623, 52850.048 25/05/01,20:27:09,15,09,1, 11.9,1,1, 7.496, 10507.131, 377.622, 52850.121 25/05/01,20:27:09,16,09,1, 11.9,1,1, 7.496, 10507.126, 377.618, 52850.088 25/05/01,20:27:09,17,09,1, 11.9,1,1, 7.496, 10507.123, 377.611, 52850.090 25/05/01,20:27:09,18,09,1, 11.9,1,1, 7.496, 10507.170, 377.603, 52850.132 25/05/01,20:27:09,19,09,1, 11.9,1,1, 7.496, 10507.137, 377.585, 52849.992 25/05/01,20:27:10,00,08,1, 12.0,1,1, 7.492, 10507.133, 377.585, 52849.992 25/05/01,20:27:10,01,08,1, 12.0,1,1, 7.492, 10507.157, 377.566, 52850.097 25/05/01,20:27:10,02,08,1, 12.0,1,1, 7.492, 10507.152, 377.601, 52850.139 25/05/01,20:27:10,03,08,1, 12.0,1,1, 7.492, 10507.175, 377.566, 52850.083 25/05/01,20:27:10,04,08,1, 12.0,1,1, 7.492, 10507.153, 377.579, 52850.104 25/05/01,20:27:10,05,08,1, 12.0,1,1, 7.492, 10507.171, 377.575, 52850.099 25/05/01,20:27:10,06,08,1, 12.0,1,1, 7.492, 10507.169, 377.554, 52850.099 25/05/01,20:27:10,07,08,1, 12.0,1,1, 7.492, 10507.171, 377.589, 52850.097 25/05/01,20:27:10,08,08,1, 12.0,1,1, 7.492, 10507.164, 377.519, 52850.059 25/05/01,20:27:10,09,08,1, 12.0,1,1, 7.492, 10507.169, 377.558, 52850.131 25/05/01,20:27:10,10,08,1, 12.0,1,1, 7.492, 10507.153, 377.512, 52849.992 25/05/01,20:27:10,11,08,1, 12.0,1,1, 7.492, 10507.158, 377.570, 52850.082 25/05/01,20:27:10,12,08,1, 12.0,1,1, 7.492, 10507.176, 377.521, 52850.053 25/05/01,20:27:10,13,08,1, 12.0,1,1, 7.492, 10507.172, 377.513, 52850.095 25/05/01,20:27:10,14,08,1, 12.0,1,1, 7.492, 10507.210, 377.515, 52850.065 25/05/01,20:27:10,15,08,1, 12.0,1,1, 7.492, 10507.179, 377.488, 52850.070 25/05/01,20:27:10,16,08,1, 12.0,1,1, 7.492, 10507.194, 377.537, 52850.080 25/05/01,20:27:10,17,08,1, 12.0,1,1, 7.492, 10507.190, 377.480, 52850.049 25/05/01,20:27:10,18,08,1, 12.0,1,1, 7.492, 10507.191, 377.505, 52850.070 25/05/01,20:27:10,19,08,1, 12.0,1,1, 7.492, 10507.218, 377.468, 52850.058 25/05/01,20:27:11,00,09,1, 11.9,1,1, 7.482, 10507.216, 377.468, 52850.058 25/05/01,20:27:11,01,09,1, 11.9,1,1, 7.482, 10507.215, 377.487, 52850.085 25/05/01,20:27:11,02,09,1, 11.9,1,1, 7.482, 10507.190, 377.455, 52850.075 25/05/01,20:27:11,03,09,1, 11.9,1,1, 7.482, 10507.209, 377.470, 52850.091 25/05/01,20:27:11,04,09,1, 11.9,1,1, 7.482, 10507.223, 377.424, 52850.069 25/05/01,20:27:11,05,09,1, 11.9,1,1, 7.482, 10507.217, 377.437, 52850.074 25/05/01,20:27:11,06,09,1, 11.9,1,1, 7.482, 10507.252, 377.426, 52850.072 25/05/01,20:27:11,07,09,1, 11.9,1,1, 7.482, 10507.228, 377.441, 52850.097 25/05/01,20:27:11,08,09,1, 11.9,1,1, 7.482, 10507.247, 377.429, 52850.062 25/05/01,20:27:11,09,09,1, 11.9,1,1, 7.482, 10507.230, 377.399, 52849.992 25/05/01,20:27:11,10,09,1, 11.9,1,1, 7.482, 10507.245, 377.420, 52850.112 25/05/01,20:27:11,11,09,1, 11.9,1,1, 7.482, 10507.238, 377.376, 52849.939 25/05/01,20:27:11,12,09,1, 11.9,1,1, 7.482, 10507.260, 377.438, 52850.109 25/05/01,20:27:11,13,09,1, 11.9,1,1, 7.482, 10507.252, 377.373, 52849.982 25/05/01,20:27:11,14,09,1, 11.9,1,1, 7.482, 10507.248, 377.400, 52850.002 25/05/01,20:27:11,15,09,1, 11.9,1,1, 7.482, 10507.263, 377.382, 52850.066 25/05/01,20:27:11,16,09,1, 11.9,1,1, 7.482, 10507.277, 377.382, 52850.072 25/05/01,20:27:11,17,09,1, 11.9,1,1, 7.482, 10507.269, 377.396, 52850.105 25/05/01,20:27:11,18,09,1, 11.9,1,1, 7.482, 10507.259, 377.359, 52850.065 25/05/01,20:27:11,19,09,1, 11.9,1,1, 7.482, 10507.266, 377.399, 52850.074 25/05/01,20:27:12,00,09,1, 11.9,1,1, 7.491, 10507.258, 377.399, 52850.074 25/05/01,20:27:12,01,09,1, 11.9,1,1, 7.491, 10507.271, 377.374, 52850.042 25/05/01,20:27:12,02,09,1, 11.9,1,1, 7.491, 10507.286, 377.342, 52850.078 25/05/01,20:27:12,03,09,1, 11.9,1,1, 7.491, 10507.280, 377.338, 52849.985 25/05/01,20:27:12,04,09,1, 11.9,1,1, 7.491, 10507.289, 377.359, 52850.070 25/05/01,20:27:12,05,09,1, 11.9,1,1, 7.491, 10507.317, 377.304, 52850.042 25/05/01,20:27:12,06,09,1, 11.9,1,1, 7.491, 10507.303, 377.332, 52850.030 25/05/01,20:27:12,07,09,1, 11.9,1,1, 7.491, 10507.293, 377.302, 52850.084 25/05/01,20:27:12,08,09,1, 11.9,1,1, 7.491, 10507.284, 377.326, 52850.082 25/05/01,20:27:12,09,09,1, 11.9,1,1, 7.491, 10507.311, 377.289, 52849.988 25/05/01,20:27:12,10,09,1, 11.9,1,1, 7.491, 10507.305, 377.303, 52850.082 25/05/01,20:27:12,11,09,1, 11.9,1,1, 7.491, 10507.321, 377.299, 52850.037 25/05/01,20:27:12,12,09,1, 11.9,1,1, 7.491, 10507.328, 377.273, 52849.985 25/05/01,20:27:12,13,09,1, 11.9,1,1, 7.491, 10507.345, 377.325, 52850.120 25/05/01,20:27:12,14,09,1, 11.9,1,1, 7.491, 10507.332, 377.272, 52849.994 25/05/01,20:27:12,15,09,1, 11.9,1,1, 7.491, 10507.341, 377.291, 52850.154 25/05/01,20:27:12,16,09,1, 11.9,1,1, 7.491, 10507.352, 377.274, 52850.101 25/05/01,20:27:12,17,09,1, 11.9,1,1, 7.491, 10507.365, 377.259, 52850.013 25/05/01,20:27:12,18,09,1, 11.9,1,1, 7.491, 10507.359, 377.252, 52850.198 25/05/01,20:27:12,19,09,1, 11.9,1,1, 7.491, 10507.376, 377.235, 52850.118 25/05/01,20:27:13,00,09,1, 12.0,1,1, 7.488, 10507.375, 377.235, 52850.118 25/05/01,20:27:13,01,09,1, 12.0,1,1, 7.488, 10507.371, 377.226, 52849.980 25/05/01,20:27:13,02,09,1, 12.0,1,1, 7.488, 10507.394, 377.235, 52850.072 25/05/01,20:27:13,03,09,1, 12.0,1,1, 7.488, 10507.379, 377.214, 52850.087 25/05/01,20:27:13,04,09,1, 12.0,1,1, 7.488, 10507.374, 377.245, 52850.114 25/05/01,20:27:13,05,09,1, 12.0,1,1, 7.488, 10507.420, 377.230, 52850.031 25/05/01,20:27:13,06,09,1, 12.0,1,1, 7.488, 10507.388, 377.202, 52850.056 25/05/01,20:27:13,07,09,1, 12.0,1,1, 7.488, 10507.404, 377.191, 52850.130 25/05/01,20:27:13,08,09,1, 12.0,1,1, 7.488, 10507.409, 377.179, 52850.011 25/05/01,20:27:13,09,09,1, 12.0,1,1, 7.488, 10507.403, 377.224, 52850.128 25/05/01,20:27:13,10,09,1, 12.0,1,1, 7.488, 10507.430, 377.163, 52850.014 25/05/01,20:27:13,11,09,1, 12.0,1,1, 7.488, 10507.391, 377.213, 52850.130 25/05/01,20:27:13,12,09,1, 12.0,1,1, 7.488, 10507.433, 377.186, 52850.122 25/05/01,20:27:13,13,09,1, 12.0,1,1, 7.488, 10507.429, 377.187, 52850.088 25/05/01,20:27:13,14,09,1, 12.0,1,1, 7.488, 10507.456, 377.174, 52850.115 25/05/01,20:27:13,15,09,1, 12.0,1,1, 7.488, 10507.435, 377.141, 52849.962 25/05/01,20:27:13,16,09,1, 12.0,1,1, 7.488, 10507.445, 377.150, 52850.001 25/05/01,20:27:13,17,09,1, 12.0,1,1, 7.488, 10507.455, 377.116, 52849.984 25/05/01,20:27:13,18,09,1, 12.0,1,1, 7.488, 10507.450, 377.149, 52850.118 25/05/01,20:27:13,19,09,1, 12.0,1,1, 7.488, 10507.453, 377.122, 52850.105 25/05/01,20:27:14,00,09,1, 11.9,1,1, 7.486, 10507.450, 377.122, 52850.105 25/05/01,20:27:14,01,09,1, 11.9,1,1, 7.486, 10507.486, 377.121, 52850.055 25/05/01,20:27:14,02,09,1, 11.9,1,1, 7.486, 10507.473, 377.115, 52850.007 25/05/01,20:27:14,03,09,1, 11.9,1,1, 7.486, 10507.496, 377.119, 52850.014 25/05/01,20:27:14,04,09,1, 11.9,1,1, 7.486, 10507.513, 377.102, 52850.028 25/05/01,20:27:14,05,09,1, 11.9,1,1, 7.486, 10507.498, 377.139, 52850.013 25/05/01,20:27:14,06,09,1, 11.9,1,1, 7.486, 10507.515, 377.074, 52850.037 25/05/01,20:27:14,07,09,1, 11.9,1,1, 7.486, 10507.525, 377.109, 52850.049 25/05/01,20:27:14,08,09,1, 11.9,1,1, 7.486, 10507.516, 377.083, 52850.072 25/05/01,20:27:14,09,09,1, 11.9,1,1, 7.486, 10507.523, 377.084, 52849.991 25/05/01,20:27:14,10,09,1, 11.9,1,1, 7.486, 10507.528, 377.083, 52850.080 25/05/01,20:27:14,11,09,1, 11.9,1,1, 7.486, 10507.525, 377.057, 52850.102 25/05/01,20:27:14,12,09,1, 11.9,1,1, 7.486, 10507.539, 377.123, 52850.092 25/05/01,20:27:14,13,09,1, 11.9,1,1, 7.486, 10507.549, 377.040, 52849.978 25/05/01,20:27:14,14,09,1, 11.9,1,1, 7.486, 10507.560, 377.098, 52850.087 25/05/01,20:27:14,15,09,1, 11.9,1,1, 7.486, 10507.554, 377.034, 52850.009 25/05/01,20:27:14,16,09,1, 11.9,1,1, 7.486, 10507.537, 377.045, 52850.051 25/05/01,20:27:14,17,09,1, 11.9,1,1, 7.486, 10507.561, 377.039, 52850.016 25/05/01,20:27:14,18,09,1, 11.9,1,1, 7.486, 10507.555, 377.011, 52850.007 25/05/01,20:27:14,19,09,1, 11.9,1,1, 7.486, 10507.574, 377.030, 52850.037 25/05/01,20:27:15,00,08,1, 11.9,1,1, 7.494, 10507.567, 377.030, 52850.037 25/05/01,20:27:15,01,08,1, 11.9,1,1, 7.494, 10507.588, 377.050, 52850.046 25/05/01,20:27:15,02,08,1, 11.9,1,1, 7.494, 10507.605, 376.996, 52849.996 25/05/01,20:27:15,03,08,1, 11.9,1,1, 7.494, 10507.592, 377.028, 52850.004 25/05/01,20:27:15,04,08,1, 11.9,1,1, 7.494, 10507.593, 376.994, 52850.048 25/05/01,20:27:15,05,08,1, 11.9,1,1, 7.494, 10507.628, 377.003, 52850.043 25/05/01,20:27:15,06,08,1, 11.9,1,1, 7.494, 10507.634, 377.008, 52850.060 25/05/01,20:27:15,07,08,1, 11.9,1,1, 7.494, 10507.595, 376.992, 52850.006 25/05/01,20:27:15,08,08,1, 11.9,1,1, 7.494, 10507.642, 376.994, 52850.013 25/05/01,20:27:15,09,08,1, 11.9,1,1, 7.494, 10507.577, 376.964, 52850.076 25/05/01,20:27:15,10,08,1, 11.9,1,1, 7.494, 10507.640, 376.971, 52850.098 25/05/01,20:27:15,11,08,1, 11.9,1,1, 7.494, 10507.621, 376.932, 52850.046 25/05/01,20:27:15,12,08,1, 11.9,1,1, 7.494, 10507.630, 376.953, 52850.013 25/05/01,20:27:15,13,08,1, 11.9,1,1, 7.494, 10507.634, 376.925, 52850.032 25/05/01,20:27:15,14,08,1, 11.9,1,1, 7.494, 10507.631, 376.930, 52850.069 25/05/01,20:27:15,15,08,1, 11.9,1,1, 7.494, 10507.651, 376.930, 52850.079 25/05/01,20:27:15,16,08,1, 11.9,1,1, 7.494, 10507.641, 376.893, 52850.012 25/05/01,20:27:15,17,08,1, 11.9,1,1, 7.494, 10507.666, 376.908, 52849.988 25/05/01,20:27:15,18,08,1, 11.9,1,1, 7.494, 10507.663, 376.882, 52849.920 25/05/01,20:27:15,19,08,1, 11.9,1,1, 7.494, 10507.657, 376.902, 52849.943 25/05/01,20:27:16,00,08,1, 11.9,1,1, 7.486, 10507.650, 376.902, 52849.943 25/05/01,20:27:16,01,08,1, 11.9,1,1, 7.486, 10507.658, 376.888, 52850.056 25/05/01,20:27:16,02,08,1, 11.9,1,1, 7.486, 10507.685, 376.875, 52849.966 25/05/01,20:27:16,03,08,1, 11.9,1,1, 7.486, 10507.693, 376.865, 52850.028 25/05/01,20:27:16,04,08,1, 11.9,1,1, 7.486, 10507.706, 376.861, 52850.018 25/05/01,20:27:16,05,08,1, 11.9,1,1, 7.486, 10507.684, 376.807, 52849.970 25/05/01,20:27:16,06,08,1, 11.9,1,1, 7.486, 10507.701, 376.881, 52850.056 25/05/01,20:27:16,07,08,1, 11.9,1,1, 7.486, 10507.692, 376.818, 52850.010 25/05/01,20:27:16,08,08,1, 11.9,1,1, 7.486, 10507.719, 376.854, 52850.072 25/05/01,20:27:16,09,08,1, 11.9,1,1, 7.486, 10507.698, 376.832, 52850.087 25/05/01,20:27:16,10,08,1, 11.9,1,1, 7.486, 10507.710, 376.819, 52849.981 25/05/01,20:27:16,11,08,1, 11.9,1,1, 7.486, 10507.722, 376.810, 52850.093 25/05/01,20:27:16,12,08,1, 11.9,1,1, 7.486, 10507.717, 376.811, 52849.979 25/05/01,20:27:16,13,08,1, 11.9,1,1, 7.486, 10507.737, 376.828, 52850.084 25/05/01,20:27:16,14,08,1, 11.9,1,1, 7.486, 10507.734, 376.822, 52849.999 25/05/01,20:27:16,15,08,1, 11.9,1,1, 7.486, 10507.723, 376.812, 52849.975 25/05/01,20:27:16,16,08,1, 11.9,1,1, 7.486, 10507.731, 376.777, 52850.000 25/05/01,20:27:16,17,08,1, 11.9,1,1, 7.486, 10507.730, 376.784, 52849.985 25/05/01,20:27:16,18,08,1, 11.9,1,1, 7.486, 10507.745, 376.774, 52850.008 25/05/01,20:27:16,19,08,1, 11.9,1,1, 7.486, 10507.736, 376.764, 52849.948 25/05/01,20:27:17,00,08,1, 11.9,1,1, 7.491, 10507.734, 376.764, 52849.948 25/05/01,20:27:17,01,08,1, 11.9,1,1, 7.491, 10507.751, 376.740, 52850.001 25/05/01,20:27:17,02,08,1, 11.9,1,1, 7.491, 10507.769, 376.754, 52850.015 25/05/01,20:27:17,03,08,1, 11.9,1,1, 7.491, 10507.756, 376.728, 52849.969 25/05/01,20:27:17,04,08,1, 11.9,1,1, 7.491, 10507.751, 376.729, 52849.950 25/05/01,20:27:17,05,08,1, 11.9,1,1, 7.491, 10507.777, 376.694, 52849.925 25/05/01,20:27:17,06,08,1, 11.9,1,1, 7.491, 10507.785, 376.704, 52850.025 25/05/01,20:27:17,07,08,1, 11.9,1,1, 7.491, 10507.788, 376.700, 52849.985 25/05/01,20:27:17,08,08,1, 11.9,1,1, 7.491, 10507.777, 376.675, 52849.996 25/05/01,20:27:17,09,08,1, 11.9,1,1, 7.491, 10507.793, 376.693, 52850.005 25/05/01,20:27:17,10,08,1, 11.9,1,1, 7.491, 10507.804, 376.650, 52850.002 25/05/01,20:27:17,11,08,1, 11.9,1,1, 7.491, 10507.790, 376.673, 52850.077 25/05/01,20:27:17,12,08,1, 11.9,1,1, 7.491, 10507.802, 376.622, 52849.938 25/05/01,20:27:17,13,08,1, 11.9,1,1, 7.491, 10507.814, 376.636, 52849.957 25/05/01,20:27:17,14,08,1, 11.9,1,1, 7.491, 10507.808, 376.624, 52850.005 25/05/01,20:27:17,15,08,1, 11.9,1,1, 7.491, 10507.816, 376.613, 52849.932 25/05/01,20:27:17,16,08,1, 11.9,1,1, 7.491, 10507.794, 376.660, 52850.047 25/05/01,20:27:17,17,08,1, 11.9,1,1, 7.491, 10507.826, 376.620, 52849.971 25/05/01,20:27:17,18,08,1, 11.9,1,1, 7.491, 10507.841, 376.629, 52849.966 25/05/01,20:27:17,19,08,1, 11.9,1,1, 7.491, 10507.836, 376.585, 52849.882 25/05/01,20:27:18,00,08,1, 12.0,1,1, 7.491, 10507.834, 376.585, 52849.882 25/05/01,20:27:18,01,08,1, 12.0,1,1, 7.491, 10507.869, 376.572, 52849.922 25/05/01,20:27:18,02,08,1, 12.0,1,1, 7.491, 10507.871, 376.587, 52850.007 25/05/01,20:27:18,03,08,1, 12.0,1,1, 7.491, 10507.856, 376.561, 52849.893 25/05/01,20:27:18,04,08,1, 12.0,1,1, 7.491, 10507.857, 376.545, 52850.022 25/05/01,20:27:18,05,08,1, 12.0,1,1, 7.491, 10507.879, 376.574, 52850.069 25/05/01,20:27:18,06,08,1, 12.0,1,1, 7.491, 10507.863, 376.522, 52849.964 25/05/01,20:27:18,07,08,1, 12.0,1,1, 7.491, 10507.875, 376.556, 52849.929 25/05/01,20:27:18,08,08,1, 12.0,1,1, 7.491, 10507.896, 376.512, 52849.995 25/05/01,20:27:18,09,08,1, 12.0,1,1, 7.491, 10507.864, 376.527, 52849.987 25/05/01,20:27:18,10,08,1, 12.0,1,1, 7.491, 10507.883, 376.515, 52849.972 25/05/01,20:27:18,11,08,1, 12.0,1,1, 7.491, 10507.854, 376.499, 52849.948 25/05/01,20:27:18,12,08,1, 12.0,1,1, 7.491, 10507.908, 376.531, 52849.956 25/05/01,20:27:18,13,08,1, 12.0,1,1, 7.491, 10507.923, 376.488, 52850.006 25/05/01,20:27:18,14,08,1, 12.0,1,1, 7.491, 10507.917, 376.523, 52850.025 25/05/01,20:27:18,15,08,1, 12.0,1,1, 7.491, 10507.921, 376.440, 52849.863 25/05/01,20:27:18,16,08,1, 12.0,1,1, 7.491, 10507.918, 376.493, 52849.986 25/05/01,20:27:18,17,08,1, 12.0,1,1, 7.491, 10507.910, 376.466, 52849.979 25/05/01,20:27:18,18,08,1, 12.0,1,1, 7.491, 10507.889, 376.441, 52849.931 25/05/01,20:27:18,19,08,1, 12.0,1,1, 7.491, 10507.914, 376.455, 52849.956 25/05/01,20:27:19,00,08,1, 11.9,1,1, 7.481, 10507.909, 376.455, 52849.956 25/05/01,20:27:19,01,08,1, 11.9,1,1, 7.481, 10507.917, 376.436, 52849.935 25/05/01,20:27:19,02,08,1, 11.9,1,1, 7.481, 10507.915, 376.400, 52849.911 25/05/01,20:27:19,03,08,1, 11.9,1,1, 7.481, 10507.903, 376.426, 52850.025 25/05/01,20:27:19,04,08,1, 11.9,1,1, 7.481, 10507.925, 376.395, 52849.923 25/05/01,20:27:19,05,08,1, 11.9,1,1, 7.481, 10507.906, 376.400, 52849.974 25/05/01,20:27:19,06,08,1, 11.9,1,1, 7.481, 10507.932, 376.389, 52849.956 25/05/01,20:27:19,07,08,1, 11.9,1,1, 7.481, 10507.947, 376.344, 52849.960 25/05/01,20:27:19,08,08,1, 11.9,1,1, 7.481, 10507.945, 376.393, 52849.965 25/05/01,20:27:19,09,08,1, 11.9,1,1, 7.481, 10507.920, 376.334, 52849.937 25/05/01,20:27:19,10,08,1, 11.9,1,1, 7.481, 10507.965, 376.363, 52849.909 25/05/01,20:27:19,11,08,1, 11.9,1,1, 7.481, 10507.963, 376.340, 52849.935 25/05/01,20:27:19,12,08,1, 11.9,1,1, 7.481, 10507.946, 376.342, 52849.941 25/05/01,20:27:19,13,08,1, 11.9,1,1, 7.481, 10507.964, 376.336, 52849.970 25/05/01,20:27:19,14,08,1, 11.9,1,1, 7.481, 10507.982, 376.302, 52849.903 25/05/01,20:27:19,15,08,1, 11.9,1,1, 7.481, 10507.984, 376.352, 52849.948 25/05/01,20:27:19,16,08,1, 11.9,1,1, 7.481, 10507.962, 376.290, 52849.879 25/05/01,20:27:19,17,08,1, 11.9,1,1, 7.481, 10507.965, 376.325, 52849.900 25/05/01,20:27:19,18,08,1, 11.9,1,1, 7.481, 10507.959, 376.291, 52849.926 25/05/01,20:27:19,19,08,1, 11.9,1,1, 7.481, 10507.943, 376.282, 52849.889 25/05/01,20:27:20,00,09,1, 11.8,1,1, 7.494, 10507.942, 376.282, 52849.889 25/05/01,20:27:20,01,09,1, 11.8,1,1, 7.494, 10507.959, 376.258, 52849.908 25/05/01,20:27:20,02,09,1, 11.8,1,1, 7.494, 10507.972, 376.279, 52849.901 25/05/01,20:27:20,03,09,1, 11.8,1,1, 7.494, 10507.984, 376.226, 52849.909 25/05/01,20:27:20,04,09,1, 11.8,1,1, 7.494, 10507.987, 376.279, 52849.891 25/05/01,20:27:20,05,09,1, 11.8,1,1, 7.494, 10507.987, 376.229, 52849.943 25/05/01,20:27:20,06,09,1, 11.8,1,1, 7.494, 10507.971, 376.235, 52849.880 25/05/01,20:27:20,07,09,1, 11.8,1,1, 7.494, 10507.983, 376.240, 52849.939 25/05/01,20:27:20,08,09,1, 11.8,1,1, 7.494, 10508.001, 376.189, 52849.895 25/05/01,20:27:20,09,09,1, 11.8,1,1, 7.494, 10508.027, 376.220, 52849.929 25/05/01,20:27:20,10,09,1, 11.8,1,1, 7.494, 10508.003, 376.197, 52849.894 25/05/01,20:27:20,11,09,1, 11.8,1,1, 7.494, 10507.997, 376.174, 52849.926 25/05/01,20:27:20,12,09,1, 11.8,1,1, 7.494, 10508.007, 376.167, 52849.902 25/05/01,20:27:20,13,09,1, 11.8,1,1, 7.494, 10508.007, 376.158, 52849.882 25/05/01,20:27:20,14,09,1, 11.8,1,1, 7.494, 10508.020, 376.153, 52849.939 25/05/01,20:27:20,15,09,1, 11.8,1,1, 7.494, 10508.027, 376.141, 52849.880 25/05/01,20:27:20,16,09,1, 11.8,1,1, 7.494, 10508.017, 376.146, 52849.893 25/05/01,20:27:20,17,09,1, 11.8,1,1, 7.494, 10508.002, 376.125, 52849.934 25/05/01,20:27:20,18,09,1, 11.8,1,1, 7.494, 10508.049, 376.152, 52849.909 25/05/01,20:27:20,19,09,1, 11.8,1,1, 7.494, 10508.041, 376.122, 52849.911 25/05/01,20:27:21,00,09,1, 12.0,1,1, 7.484, 10508.034, 376.122, 52849.911 25/05/01,20:27:21,01,09,1, 12.0,1,1, 7.484, 10508.037, 376.119, 52849.961 25/05/01,20:27:21,02,09,1, 12.0,1,1, 7.484, 10508.049, 376.106, 52849.888 25/05/01,20:27:21,03,09,1, 12.0,1,1, 7.484, 10508.049, 376.112, 52849.921 25/05/01,20:27:21,04,09,1, 12.0,1,1, 7.484, 10508.079, 376.090, 52849.894 25/05/01,20:27:21,05,09,1, 12.0,1,1, 7.484, 10508.040, 376.108, 52849.935 25/05/01,20:27:21,06,09,1, 12.0,1,1, 7.484, 10508.054, 376.067, 52849.854 25/05/01,20:27:21,07,09,1, 12.0,1,1, 7.484, 10508.031, 376.074, 52849.858 25/05/01,20:27:21,08,09,1, 12.0,1,1, 7.484, 10508.031, 376.053, 52849.896 25/05/01,20:27:21,09,09,1, 12.0,1,1, 7.484, 10508.050, 376.036, 52849.907 25/05/01,20:27:21,10,09,1, 12.0,1,1, 7.484, 10508.080, 376.077, 52849.946 25/05/01,20:27:21,11,09,1, 12.0,1,1, 7.484, 10508.041, 376.014, 52849.871 25/05/01,20:27:21,12,09,1, 12.0,1,1, 7.484, 10508.056, 376.026, 52849.908 25/05/01,20:27:21,13,09,1, 12.0,1,1, 7.484, 10508.058, 375.992, 52849.913 25/05/01,20:27:21,14,09,1, 12.0,1,1, 7.484, 10508.018, 376.031, 52850.107 25/05/01,20:27:21,15,09,1, 12.0,1,1, 7.484, 10508.061, 375.984, 52849.942 25/05/01,20:27:21,16,09,1, 12.0,1,1, 7.484, 10508.074, 375.969, 52849.909 25/05/01,20:27:21,17,09,1, 12.0,1,1, 7.484, 10508.067, 376.000, 52849.966 25/05/01,20:27:21,18,09,1, 12.0,1,1, 7.484, 10508.038, 375.970, 52849.930 25/05/01,20:27:21,19,09,1, 12.0,1,1, 7.484, 10508.076, 375.996, 52849.929 25/05/01,20:27:22,00,08,1, 12.0,1,1, 7.485, 10508.076, 375.996, 52849.929 25/05/01,20:27:22,01,08,1, 12.0,1,1, 7.485, 10508.103, 375.963, 52849.887 25/05/01,20:27:22,02,08,1, 12.0,1,1, 7.485, 10508.074, 375.946, 52849.959 25/05/01,20:27:22,03,08,1, 12.0,1,1, 7.485, 10508.103, 375.951, 52849.900 25/05/01,20:27:22,04,08,1, 12.0,1,1, 7.485, 10508.124, 375.915, 52849.959 25/05/01,20:27:22,05,08,1, 12.0,1,1, 7.485, 10508.093, 375.904, 52849.898 25/05/01,20:27:22,06,08,1, 12.0,1,1, 7.485, 10508.117, 375.941, 52849.941 25/05/01,20:27:22,07,08,1, 12.0,1,1, 7.485, 10508.109, 375.900, 52849.948 25/05/01,20:27:22,08,08,1, 12.0,1,1, 7.485, 10508.106, 375.919, 52849.831 25/05/01,20:27:22,09,08,1, 12.0,1,1, 7.485, 10508.118, 375.873, 52849.874 25/05/01,20:27:22,10,08,1, 12.0,1,1, 7.485, 10508.121, 375.896, 52849.870 25/05/01,20:27:22,11,08,1, 12.0,1,1, 7.485, 10508.117, 375.883, 52849.922 25/05/01,20:27:22,12,08,1, 12.0,1,1, 7.485, 10508.118, 375.839, 52849.873 25/05/01,20:27:22,13,08,1, 12.0,1,1, 7.485, 10508.114, 375.882, 52849.887 25/05/01,20:27:22,14,08,1, 12.0,1,1, 7.485, 10508.127, 375.837, 52849.850 25/05/01,20:27:22,15,08,1, 12.0,1,1, 7.485, 10508.145, 375.890, 52849.851 25/05/01,20:27:22,16,08,1, 12.0,1,1, 7.485, 10508.188, 375.852, 52849.945 25/05/01,20:27:22,17,08,1, 12.0,1,1, 7.485, 10508.157, 375.833, 52849.956 25/05/01,20:27:22,18,08,1, 12.0,1,1, 7.485, 10508.147, 375.850, 52849.860 25/05/01,20:27:22,19,08,1, 12.0,1,1, 7.485, 10508.149, 375.810, 52849.884 25/05/01,20:27:23,00,08,1, 12.0,1,1, 7.484, 10508.143, 375.810, 52849.884 25/05/01,20:27:23,01,08,1, 12.0,1,1, 7.484, 10508.161, 375.772, 52849.854 25/05/01,20:27:23,02,08,1, 12.0,1,1, 7.484, 10508.153, 375.817, 52849.871 25/05/01,20:27:23,03,08,1, 12.0,1,1, 7.484, 10508.159, 375.794, 52849.909 25/05/01,20:27:23,04,08,1, 12.0,1,1, 7.484, 10508.183, 375.798, 52849.891 25/05/01,20:27:23,05,08,1, 12.0,1,1, 7.484, 10508.179, 375.807, 52849.861 25/05/01,20:27:23,06,08,1, 12.0,1,1, 7.484, 10508.159, 375.743, 52849.837 25/05/01,20:27:23,07,08,1, 12.0,1,1, 7.484, 10508.171, 375.764, 52849.905 25/05/01,20:27:23,08,08,1, 12.0,1,1, 7.484, 10508.187, 375.723, 52849.808 25/05/01,20:27:23,09,08,1, 12.0,1,1, 7.484, 10508.209, 375.754, 52849.905 25/05/01,20:27:23,10,08,1, 12.0,1,1, 7.484, 10508.214, 375.717, 52849.841 25/05/01,20:27:23,11,08,1, 12.0,1,1, 7.484, 10508.207, 375.733, 52849.845 25/05/01,20:27:23,12,08,1, 12.0,1,1, 7.484, 10508.224, 375.722, 52849.852 25/05/01,20:27:23,13,08,1, 12.0,1,1, 7.484, 10508.228, 375.713, 52849.802 25/05/01,20:27:23,14,08,1, 12.0,1,1, 7.484, 10508.229, 375.714, 52849.888 25/05/01,20:27:23,15,08,1, 12.0,1,1, 7.484, 10508.199, 375.675, 52849.892 25/05/01,20:27:23,16,08,1, 12.0,1,1, 7.484, 10508.225, 375.701, 52849.857 25/05/01,20:27:23,17,08,1, 12.0,1,1, 7.484, 10508.222, 375.663, 52849.812 25/05/01,20:27:23,18,08,1, 12.0,1,1, 7.484, 10508.241, 375.676, 52849.801 25/05/01,20:27:23,19,08,1, 12.0,1,1, 7.484, 10508.241, 375.656, 52849.744 25/05/01,20:27:24,00,08,1, 12.0,1,1, 7.485, 10508.235, 375.656, 52849.744 25/05/01,20:27:24,01,08,1, 12.0,1,1, 7.485, 10508.251, 375.663, 52849.814 25/05/01,20:27:24,02,08,1, 12.0,1,1, 7.485, 10508.235, 375.637, 52849.798 25/05/01,20:27:24,03,08,1, 12.0,1,1, 7.485, 10508.252, 375.650, 52849.894 25/05/01,20:27:24,04,08,1, 12.0,1,1, 7.485, 10508.231, 375.618, 52849.869 25/05/01,20:27:24,05,08,1, 12.0,1,1, 7.485, 10508.245, 375.609, 52849.811 25/05/01,20:27:24,06,08,1, 12.0,1,1, 7.485, 10508.271, 375.609, 52849.861 25/05/01,20:27:24,07,08,1, 12.0,1,1, 7.485, 10508.254, 375.580, 52849.773 25/05/01,20:27:24,08,08,1, 12.0,1,1, 7.485, 10508.297, 375.600, 52849.835 25/05/01,20:27:24,09,08,1, 12.0,1,1, 7.485, 10508.269, 375.552, 52849.826 25/05/01,20:27:24,10,08,1, 12.0,1,1, 7.485, 10508.294, 375.579, 52849.794 25/05/01,20:27:24,11,08,1, 12.0,1,1, 7.485, 10508.305, 375.535, 52849.830 25/05/01,20:27:24,12,08,1, 12.0,1,1, 7.485, 10508.294, 375.537, 52849.768 25/05/01,20:27:24,13,08,1, 12.0,1,1, 7.485, 10508.296, 375.527, 52849.832 25/05/01,20:27:24,14,08,1, 12.0,1,1, 7.485, 10508.287, 375.530, 52849.845 25/05/01,20:27:24,15,08,1, 12.0,1,1, 7.485, 10508.298, 375.520, 52849.751 25/05/01,20:27:24,16,08,1, 12.0,1,1, 7.485, 10508.312, 375.495, 52849.760 25/05/01,20:27:24,17,08,1, 12.0,1,1, 7.485, 10508.315, 375.516, 52849.783 25/05/01,20:27:24,18,08,1, 12.0,1,1, 7.485, 10508.337, 375.491, 52849.808 25/05/01,20:27:24,19,08,1, 12.0,1,1, 7.485, 10508.306, 375.481, 52849.795 25/05/01,20:27:25,00,08,1, 11.9,1,1, 7.481, 10508.301, 375.481, 52849.795 25/05/01,20:27:25,01,08,1, 11.9,1,1, 7.481, 10508.328, 375.472, 52849.806 25/05/01,20:27:25,02,08,1, 11.9,1,1, 7.481, 10508.344, 375.486, 52849.866 25/05/01,20:27:25,03,08,1, 11.9,1,1, 7.481, 10508.336, 375.450, 52849.747 25/05/01,20:27:25,04,08,1, 11.9,1,1, 7.481, 10508.350, 375.468, 52849.752 25/05/01,20:27:25,05,08,1, 11.9,1,1, 7.481, 10508.351, 375.429, 52849.840 25/05/01,20:27:25,06,08,1, 11.9,1,1, 7.481, 10508.336, 375.420, 52849.799 25/05/01,20:27:25,07,08,1, 11.9,1,1, 7.481, 10508.347, 375.404, 52849.751 25/05/01,20:27:25,08,08,1, 11.9,1,1, 7.481, 10508.349, 375.383, 52849.790 25/05/01,20:27:25,09,08,1, 11.9,1,1, 7.481, 10508.365, 375.389, 52849.743 25/05/01,20:27:25,10,08,1, 11.9,1,1, 7.481, 10508.398, 375.385, 52849.768 25/05/01,20:27:25,11,08,1, 11.9,1,1, 7.481, 10508.364, 375.391, 52849.849 25/05/01,20:27:25,12,08,1, 11.9,1,1, 7.481, 10508.381, 375.351, 52849.770 25/05/01,20:27:25,13,08,1, 11.9,1,1, 7.481, 10508.380, 375.341, 52849.782 25/05/01,20:27:25,14,08,1, 11.9,1,1, 7.481, 10508.383, 375.337, 52849.853 25/05/01,20:27:25,15,08,1, 11.9,1,1, 7.481, 10508.390, 375.298, 52849.759 25/05/01,20:27:25,16,08,1, 11.9,1,1, 7.481, 10508.380, 375.331, 52849.842 25/05/01,20:27:25,17,08,1, 11.9,1,1, 7.481, 10508.392, 375.273, 52849.802 25/05/01,20:27:25,18,08,1, 11.9,1,1, 7.481, 10508.402, 375.335, 52849.812 25/05/01,20:27:25,19,08,1, 11.9,1,1, 7.481, 10508.408, 375.285, 52849.738 25/05/01,20:27:26,00,08,1, 12.0,1,1, 7.493, 10508.401, 375.285, 52849.738 25/05/01,20:27:26,01,08,1, 12.0,1,1, 7.493, 10508.415, 375.287, 52849.801 25/05/01,20:27:26,02,08,1, 12.0,1,1, 7.493, 10508.433, 375.256, 52849.813 25/05/01,20:27:26,03,08,1, 12.0,1,1, 7.493, 10508.426, 375.292, 52849.745 25/05/01,20:27:26,04,08,1, 12.0,1,1, 7.493, 10508.432, 375.216, 52849.811 25/05/01,20:27:26,05,08,1, 12.0,1,1, 7.493, 10508.428, 375.249, 52849.761 25/05/01,20:27:26,06,08,1, 12.0,1,1, 7.493, 10508.443, 375.227, 52849.778 25/05/01,20:27:26,07,08,1, 12.0,1,1, 7.493, 10508.448, 375.228, 52849.754 25/05/01,20:27:26,08,08,1, 12.0,1,1, 7.493, 10508.453, 375.234, 52849.800 25/05/01,20:27:26,09,08,1, 12.0,1,1, 7.493, 10508.389, 375.205, 52849.894 25/05/01,20:27:26,10,08,1, 12.0,1,1, 7.493, 10508.439, 375.211, 52849.827 25/05/01,20:27:26,11,08,1, 12.0,1,1, 7.493, 10508.433, 375.177, 52849.814 25/05/01,20:27:26,12,08,1, 12.0,1,1, 7.493, 10508.435, 375.189, 52849.739 25/05/01,20:27:26,13,08,1, 12.0,1,1, 7.493, 10508.453, 375.170, 52849.836 25/05/01,20:27:26,14,08,1, 12.0,1,1, 7.493, 10508.439, 375.158, 52849.700 25/05/01,20:27:26,15,08,1, 12.0,1,1, 7.493, 10508.478, 375.173, 52849.720 25/05/01,20:27:26,16,08,1, 12.0,1,1, 7.493, 10508.454, 375.139, 52849.620 25/05/01,20:27:26,17,08,1, 12.0,1,1, 7.493, 10508.496, 375.173, 52849.760 25/05/01,20:27:26,18,08,1, 12.0,1,1, 7.493, 10508.485, 375.113, 52849.755 25/05/01,20:27:26,19,08,1, 12.0,1,1, 7.493, 10508.454, 375.115, 52849.659 25/05/01,20:27:27,00,08,1, 11.9,1,1, 7.483, 10508.451, 375.115, 52849.659 25/05/01,20:27:27,01,08,1, 11.9,1,1, 7.483, 10508.473, 375.102, 52849.712 25/05/01,20:27:27,02,08,1, 11.9,1,1, 7.483, 10508.496, 375.143, 52849.762 25/05/01,20:27:27,03,08,1, 11.9,1,1, 7.483, 10508.483, 375.065, 52849.676 25/05/01,20:27:27,04,08,1, 11.9,1,1, 7.483, 10508.514, 375.105, 52849.804 25/05/01,20:27:27,05,08,1, 11.9,1,1, 7.483, 10508.478, 375.045, 52849.760 25/05/01,20:27:27,06,08,1, 11.9,1,1, 7.483, 10508.472, 375.059, 52849.742 25/05/01,20:27:27,07,08,1, 11.9,1,1, 7.483, 10508.487, 375.039, 52849.666 25/05/01,20:27:27,08,08,1, 11.9,1,1, 7.483, 10508.459, 375.040, 52849.757 25/05/01,20:27:27,09,08,1, 11.9,1,1, 7.483, 10508.485, 375.058, 52849.752 25/05/01,20:27:27,10,08,1, 11.9,1,1, 7.483, 10508.493, 375.038, 52849.709 25/05/01,20:27:27,11,08,1, 11.9,1,1, 7.483, 10508.476, 375.037, 52849.761 25/05/01,20:27:27,12,08,1, 11.9,1,1, 7.483, 10508.504, 375.011, 52849.766 25/05/01,20:27:27,13,08,1, 11.9,1,1, 7.483, 10508.481, 375.046, 52849.670 25/05/01,20:27:27,14,08,1, 11.9,1,1, 7.483, 10508.495, 374.994, 52849.834 25/05/01,20:27:27,15,08,1, 11.9,1,1, 7.483, 10508.476, 375.023, 52849.795 25/05/01,20:27:27,16,08,1, 11.9,1,1, 7.483, 10508.504, 375.010, 52849.828 25/05/01,20:27:27,17,08,1, 11.9,1,1, 7.483, 10508.481, 374.957, 52849.631 25/05/01,20:27:27,18,08,1, 11.9,1,1, 7.483, 10508.505, 374.992, 52849.757 25/05/01,20:27:27,19,08,1, 11.9,1,1, 7.483, 10508.496, 374.974, 52849.811 25/05/01,20:27:28,00,08,1, 11.9,1,1, 7.491, 10508.493, 374.974, 52849.811 25/05/01,20:27:28,01,08,1, 11.9,1,1, 7.491, 10508.502, 374.954, 52849.750 25/05/01,20:27:28,02,08,1, 11.9,1,1, 7.491, 10508.490, 374.971, 52849.767 25/05/01,20:27:28,03,08,1, 11.9,1,1, 7.491, 10508.517, 374.938, 52849.773 25/05/01,20:27:28,04,08,1, 11.9,1,1, 7.491, 10508.495, 374.925, 52849.739 25/05/01,20:27:28,05,08,1, 11.9,1,1, 7.491, 10508.502, 374.946, 52849.716 25/05/01,20:27:28,06,08,1, 11.9,1,1, 7.491, 10508.499, 374.891, 52849.633 25/05/01,20:27:28,07,08,1, 11.9,1,1, 7.491, 10508.537, 374.919, 52849.812 25/05/01,20:27:28,08,08,1, 11.9,1,1, 7.491, 10508.531, 374.879, 52849.690 25/05/01,20:27:28,09,08,1, 11.9,1,1, 7.491, 10508.539, 374.873, 52849.674 25/05/01,20:27:28,10,08,1, 11.9,1,1, 7.491, 10508.543, 374.907, 52849.783 25/05/01,20:27:28,11,08,1, 11.9,1,1, 7.491, 10508.519, 374.845, 52849.755 25/05/01,20:27:28,12,08,1, 11.9,1,1, 7.491, 10508.522, 374.880, 52849.761 25/05/01,20:27:28,13,08,1, 11.9,1,1, 7.491, 10508.499, 374.834, 52849.717 25/05/01,20:27:28,14,08,1, 11.9,1,1, 7.491, 10508.493, 374.860, 52849.713 25/05/01,20:27:28,15,08,1, 11.9,1,1, 7.491, 10508.523, 374.843, 52849.770 25/05/01,20:27:28,16,08,1, 11.9,1,1, 7.491, 10508.488, 374.837, 52849.769 25/05/01,20:27:28,17,08,1, 11.9,1,1, 7.491, 10508.482, 374.820, 52849.543 25/05/01,20:27:28,18,08,1, 11.9,1,1, 7.491, 10508.513, 374.818, 52849.804 25/05/01,20:27:28,19,08,1, 11.9,1,1, 7.491, 10508.539, 374.833, 52849.793 25/05/01,20:27:29,00,09,1, 11.9,1,1, 7.484, 10508.535, 374.833, 52849.793 25/05/01,20:27:29,01,09,1, 11.9,1,1, 7.484, 10508.515, 374.821, 52849.740 25/05/01,20:27:29,02,09,1, 11.9,1,1, 7.484, 10508.546, 374.810, 52849.750 25/05/01,20:27:29,03,09,1, 11.9,1,1, 7.484, 10508.526, 374.776, 52849.661 25/05/01,20:27:29,04,09,1, 11.9,1,1, 7.484, 10508.542, 374.802, 52849.753 25/05/01,20:27:29,05,09,1, 11.9,1,1, 7.484, 10508.525, 374.736, 52849.677 25/05/01,20:27:29,06,09,1, 11.9,1,1, 7.484, 10508.524, 374.778, 52849.720 25/05/01,20:27:29,07,09,1, 11.9,1,1, 7.484, 10508.543, 374.753, 52849.724 25/05/01,20:27:29,08,09,1, 11.9,1,1, 7.484, 10508.527, 374.744, 52849.751 25/05/01,20:27:29,09,09,1, 11.9,1,1, 7.484, 10508.528, 374.716, 52849.699 25/05/01,20:27:29,10,09,1, 11.9,1,1, 7.484, 10508.545, 374.714, 52849.523 25/05/01,20:27:29,11,09,1, 11.9,1,1, 7.484, 10508.545, 374.730, 52849.690 25/05/01,20:27:29,12,09,1, 11.9,1,1, 7.484, 10508.506, 374.692, 52849.705 25/05/01,20:27:29,13,09,1, 11.9,1,1, 7.484, 10508.511, 374.732, 52849.707 25/05/01,20:27:29,14,09,1, 11.9,1,1, 7.484, 10508.529, 374.718, 52849.668 25/05/01,20:27:29,15,09,1, 11.9,1,1, 7.484, 10508.504, 374.700, 52849.708 25/05/01,20:27:29,16,09,1, 11.9,1,1, 7.484, 10508.561, 374.687, 52849.677 25/05/01,20:27:29,17,09,1, 11.9,1,1, 7.484, 10508.523, 374.677, 52849.679 25/05/01,20:27:29,18,09,1, 11.9,1,1, 7.484, 10508.575, 374.692, 52849.746 25/05/01,20:27:29,19,09,1, 11.9,1,1, 7.484, 10508.541, 374.631, 52849.695 25/05/01,20:27:30,00,09,1, 11.9,1,1, 7.493, 10508.535, 374.631, 52849.695 25/05/01,20:27:30,01,09,1, 11.9,1,1, 7.493, 10508.523, 374.624, 52849.745 25/05/01,20:27:30,02,09,1, 11.9,1,1, 7.493, 10508.532, 374.637, 52849.671 25/05/01,20:27:30,03,09,1, 11.9,1,1, 7.493, 10508.549, 374.615, 52849.691 25/05/01,20:27:30,04,09,1, 11.9,1,1, 7.493, 10508.542, 374.627, 52849.643 25/05/01,20:27:30,05,09,1, 11.9,1,1, 7.493, 10508.546, 374.657, 52849.757 25/05/01,20:27:30,06,09,1, 11.9,1,1, 7.493, 10508.559, 374.585, 52849.640 25/05/01,20:27:30,07,09,1, 11.9,1,1, 7.493, 10508.550, 374.649, 52849.695 25/05/01,20:27:30,08,09,1, 11.9,1,1, 7.493, 10508.587, 374.596, 52849.721 25/05/01,20:27:30,09,09,1, 11.9,1,1, 7.493, 10508.576, 374.601, 52849.723 25/05/01,20:27:30,10,09,1, 11.9,1,1, 7.493, 10508.561, 374.575, 52849.668 25/05/01,20:27:30,11,09,1, 11.9,1,1, 7.493, 10508.574, 374.572, 52849.682 25/05/01,20:27:30,12,09,1, 11.9,1,1, 7.493, 10508.581, 374.606, 52849.733 25/05/01,20:27:30,13,09,1, 11.9,1,1, 7.493, 10508.592, 374.567, 52849.701 25/05/01,20:27:30,14,09,1, 11.9,1,1, 7.493, 10508.568, 374.579, 52849.717 25/05/01,20:27:30,15,09,1, 11.9,1,1, 7.493, 10508.577, 374.535, 52849.752 25/05/01,20:27:30,16,09,1, 11.9,1,1, 7.493, 10508.591, 374.558, 52849.775 25/05/01,20:27:30,17,09,1, 11.9,1,1, 7.493, 10508.570, 374.536, 52849.719 25/05/01,20:27:30,18,09,1, 11.9,1,1, 7.493, 10508.591, 374.518, 52849.669 25/05/01,20:27:30,19,09,1, 11.9,1,1, 7.493, 10508.597, 374.533, 52849.705 25/05/01,20:27:31,00,09,1, 11.9,1,1, 7.489, 10508.593, 374.533, 52849.705 25/05/01,20:27:31,01,09,1, 11.9,1,1, 7.489, 10508.607, 374.511, 52849.728 25/05/01,20:27:31,02,09,1, 11.9,1,1, 7.489, 10508.594, 374.472, 52849.709 25/05/01,20:27:31,03,09,1, 11.9,1,1, 7.489, 10508.577, 374.469, 52849.693 25/05/01,20:27:31,04,09,1, 11.9,1,1, 7.489, 10508.590, 374.514, 52849.736 25/05/01,20:27:31,05,09,1, 11.9,1,1, 7.489, 10508.600, 374.464, 52849.647 25/05/01,20:27:31,06,09,1, 11.9,1,1, 7.489, 10508.595, 374.485, 52849.773 25/05/01,20:27:31,07,09,1, 11.9,1,1, 7.489, 10508.623, 374.435, 52849.672 25/05/01,20:27:31,08,09,1, 11.9,1,1, 7.489, 10508.595, 374.456, 52849.640 25/05/01,20:27:31,09,09,1, 11.9,1,1, 7.489, 10508.608, 374.439, 52849.706 25/05/01,20:27:31,10,09,1, 11.9,1,1, 7.489, 10508.585, 374.454, 52849.665 25/05/01,20:27:31,11,09,1, 11.9,1,1, 7.489, 10508.614, 374.431, 52849.710 25/05/01,20:27:31,12,09,1, 11.9,1,1, 7.489, 10508.592, 374.403, 52849.689 25/05/01,20:27:31,13,09,1, 11.9,1,1, 7.489, 10508.597, 374.448, 52849.723 25/05/01,20:27:31,14,09,1, 11.9,1,1, 7.489, 10508.618, 374.386, 52849.627 25/05/01,20:27:31,15,09,1, 11.9,1,1, 7.489, 10508.606, 374.426, 52849.656 25/05/01,20:27:31,16,09,1, 11.9,1,1, 7.489, 10508.606, 374.388, 52849.658 25/05/01,20:27:31,17,09,1, 11.9,1,1, 7.489, 10508.596, 374.402, 52849.674 25/05/01,20:27:31,18,09,1, 11.9,1,1, 7.489, 10508.605, 374.388, 52849.716 25/05/01,20:27:31,19,09,1, 11.9,1,1, 7.489, 10508.611, 374.358, 52849.647 25/05/01,20:27:32,00,09,1, 11.9,1,1, 7.491, 10508.610, 374.358, 52849.647 25/05/01,20:27:32,01,09,1, 11.9,1,1, 7.491, 10508.614, 374.347, 52849.661 25/05/01,20:27:32,02,09,1, 11.9,1,1, 7.491, 10508.633, 374.347, 52849.668 25/05/01,20:27:32,03,09,1, 11.9,1,1, 7.491, 10508.621, 374.358, 52849.693 25/05/01,20:27:32,04,09,1, 11.9,1,1, 7.491, 10508.631, 374.329, 52849.654 25/05/01,20:27:32,05,09,1, 11.9,1,1, 7.491, 10508.648, 374.350, 52849.676 25/05/01,20:27:32,06,09,1, 11.9,1,1, 7.491, 10508.618, 374.283, 52849.678 25/05/01,20:27:32,07,09,1, 11.9,1,1, 7.491, 10508.635, 374.332, 52849.628 25/05/01,20:27:32,08,09,1, 11.9,1,1, 7.491, 10508.616, 374.297, 52849.684 25/05/01,20:27:32,09,09,1, 11.9,1,1, 7.491, 10508.609, 374.293, 52849.598 25/05/01,20:27:32,10,09,1, 11.9,1,1, 7.491, 10508.637, 374.264, 52849.640 25/05/01,20:27:32,11,09,1, 11.9,1,1, 7.491, 10508.635, 374.263, 52849.605 25/05/01,20:27:32,12,09,1, 11.9,1,1, 7.491, 10508.650, 374.299, 52849.653 25/05/01,20:27:32,13,09,1, 11.9,1,1, 7.491, 10508.624, 374.267, 52849.627 25/05/01,20:27:32,14,09,1, 11.9,1,1, 7.491, 10508.649, 374.283, 52849.670 25/05/01,20:27:32,15,09,1, 11.9,1,1, 7.491, 10508.654, 374.222, 52849.696 25/05/01,20:27:32,16,09,1, 11.9,1,1, 7.491, 10508.640, 374.232, 52849.701 25/05/01,20:27:32,17,09,1, 11.9,1,1, 7.491, 10508.665, 374.256, 52849.675 25/05/01,20:27:32,18,09,1, 11.9,1,1, 7.491, 10508.657, 374.195, 52849.654 25/05/01,20:27:32,19,09,1, 11.9,1,1, 7.491, 10508.628, 374.240, 52849.699 25/05/01,20:27:33,00,09,1, 12.0,1,1, 7.487, 10508.627, 374.240, 52849.699 25/05/01,20:27:33,01,09,1, 12.0,1,1, 7.487, 10508.616, 374.243, 52849.732 25/05/01,20:27:33,02,09,1, 12.0,1,1, 7.487, 10508.637, 374.201, 52849.700 25/05/01,20:27:33,03,09,1, 12.0,1,1, 7.487, 10508.643, 374.189, 52849.671 25/05/01,20:27:33,04,09,1, 12.0,1,1, 7.487, 10508.661, 374.199, 52849.705 25/05/01,20:27:33,05,09,1, 12.0,1,1, 7.487, 10508.629, 374.162, 52849.675 25/05/01,20:27:33,06,09,1, 12.0,1,1, 7.487, 10508.652, 374.181, 52849.621 25/05/01,20:27:33,07,09,1, 12.0,1,1, 7.487, 10508.644, 374.145, 52849.651 25/05/01,20:27:33,08,09,1, 12.0,1,1, 7.487, 10508.649, 374.172, 52849.628 25/05/01,20:27:33,09,09,1, 12.0,1,1, 7.487, 10508.648, 374.127, 52849.640 25/05/01,20:27:33,10,09,1, 12.0,1,1, 7.487, 10508.633, 374.124, 52849.574 25/05/01,20:27:33,11,09,1, 12.0,1,1, 7.487, 10508.658, 374.165, 52849.707 25/05/01,20:27:33,12,09,1, 12.0,1,1, 7.487, 10508.647, 374.097, 52849.590 25/05/01,20:27:33,13,09,1, 12.0,1,1, 7.487, 10508.646, 374.135, 52849.658 25/05/01,20:27:33,14,09,1, 12.0,1,1, 7.487, 10508.669, 374.104, 52849.649 25/05/01,20:27:33,15,09,1, 12.0,1,1, 7.487, 10508.653, 374.116, 52849.613 25/05/01,20:27:33,16,09,1, 12.0,1,1, 7.487, 10508.650, 374.100, 52849.598 25/05/01,20:27:33,17,09,1, 12.0,1,1, 7.487, 10508.673, 374.085, 52849.630 25/05/01,20:27:33,18,09,1, 12.0,1,1, 7.487, 10508.636, 374.133, 52849.674 25/05/01,20:27:33,19,09,1, 12.0,1,1, 7.487, 10508.658, 374.038, 52849.590 25/05/01,20:27:34,00,09,1, 11.9,1,1, 7.481, 10508.652, 374.038, 52849.590 25/05/01,20:27:34,01,09,1, 11.9,1,1, 7.481, 10508.658, 374.060, 52849.651 25/05/01,20:27:34,02,09,1, 11.9,1,1, 7.481, 10508.638, 374.041, 52849.622 25/05/01,20:27:34,03,09,1, 11.9,1,1, 7.481, 10508.660, 374.042, 52849.612 25/05/01,20:27:34,04,09,1, 11.9,1,1, 7.481, 10508.629, 374.025, 52849.577 25/05/01,20:27:34,05,09,1, 11.9,1,1, 7.481, 10508.641, 374.055, 52849.583 25/05/01,20:27:34,06,09,1, 11.9,1,1, 7.481, 10508.666, 374.012, 52849.642 25/05/01,20:27:34,07,09,1, 11.9,1,1, 7.481, 10508.659, 374.001, 52849.556 25/05/01,20:27:34,08,09,1, 11.9,1,1, 7.481, 10508.687, 374.012, 52849.658 25/05/01,20:27:34,09,09,1, 11.9,1,1, 7.481, 10508.680, 373.986, 52849.565 25/05/01,20:27:34,10,09,1, 11.9,1,1, 7.481, 10508.708, 374.015, 52849.424 25/05/01,20:27:34,11,09,1, 11.9,1,1, 7.481, 10508.693, 373.962, 52849.475 25/05/01,20:27:34,12,09,1, 11.9,1,1, 7.481, 10508.666, 374.006, 52849.639 25/05/01,20:27:34,13,09,1, 11.9,1,1, 7.481, 10508.656, 373.983, 52849.613 25/05/01,20:27:34,14,09,1, 11.9,1,1, 7.481, 10508.657, 373.961, 52849.557 25/05/01,20:27:34,15,09,1, 11.9,1,1, 7.481, 10508.677, 373.978, 52849.658 25/05/01,20:27:34,16,09,1, 11.9,1,1, 7.481, 10508.647, 373.903, 52849.574 25/05/01,20:27:34,17,09,1, 11.9,1,1, 7.481, 10508.671, 373.976, 52849.642 25/05/01,20:27:34,18,09,1, 11.9,1,1, 7.481, 10508.667, 373.934, 52849.612 25/05/01,20:27:34,19,09,1, 11.9,1,1, 7.481, 10508.677, 373.925, 52849.583 25/05/01,20:27:35,00,09,1, 11.9,1,1, 7.489, 10508.677, 373.925, 52849.583 25/05/01,20:27:35,01,09,1, 11.9,1,1, 7.489, 10508.637, 373.898, 52849.605 25/05/01,20:27:35,02,09,1, 11.9,1,1, 7.489, 10508.673, 373.934, 52849.615 25/05/01,20:27:35,03,09,1, 11.9,1,1, 7.489, 10508.667, 373.883, 52849.544 25/05/01,20:27:35,04,09,1, 11.9,1,1, 7.489, 10508.661, 373.927, 52849.613 25/05/01,20:27:35,05,09,1, 11.9,1,1, 7.489, 10508.651, 373.895, 52849.559 25/05/01,20:27:35,06,09,1, 11.9,1,1, 7.489, 10508.662, 373.893, 52849.579 25/05/01,20:27:35,07,09,1, 11.9,1,1, 7.489, 10508.690, 373.898, 52849.569 25/05/01,20:27:35,08,09,1, 11.9,1,1, 7.489, 10508.676, 373.865, 52849.634 25/05/01,20:27:35,09,09,1, 11.9,1,1, 7.489, 10508.685, 373.882, 52849.546 25/05/01,20:27:35,10,09,1, 11.9,1,1, 7.489, 10508.701, 373.841, 52849.633 25/05/01,20:27:35,11,09,1, 11.9,1,1, 7.489, 10508.678, 373.876, 52849.653 25/05/01,20:27:35,12,09,1, 11.9,1,1, 7.489, 10508.695, 373.831, 52849.632 25/05/01,20:27:35,13,09,1, 11.9,1,1, 7.489, 10508.695, 373.826, 52849.601 25/05/01,20:27:35,14,09,1, 11.9,1,1, 7.489, 10508.724, 373.846, 52849.643 25/05/01,20:27:35,15,09,1, 11.9,1,1, 7.489, 10508.698, 373.817, 52849.534 25/05/01,20:27:35,16,09,1, 11.9,1,1, 7.489, 10508.691, 373.838, 52849.641 25/05/01,20:27:35,17,09,1, 11.9,1,1, 7.489, 10508.698, 373.809, 52849.504 25/05/01,20:27:35,18,09,1, 11.9,1,1, 7.489, 10508.686, 373.827, 52849.618 25/05/01,20:27:35,19,09,1, 11.9,1,1, 7.489, 10508.718, 373.782, 52849.516 25/05/01,20:27:36,00,09,1, 12.0,1,1, 7.489, 10508.710, 373.782, 52849.516 25/05/01,20:27:36,01,09,1, 12.0,1,1, 7.489, 10508.691, 373.784, 52849.582 25/05/01,20:27:36,02,09,1, 12.0,1,1, 7.489, 10508.729, 373.775, 52849.559 25/05/01,20:27:36,03,09,1, 12.0,1,1, 7.489, 10508.716, 373.790, 52849.604 25/05/01,20:27:36,04,09,1, 12.0,1,1, 7.489, 10508.742, 373.746, 52849.532 25/05/01,20:27:36,05,09,1, 12.0,1,1, 7.489, 10508.720, 373.761, 52849.614 25/05/01,20:27:36,06,09,1, 12.0,1,1, 7.489, 10508.734, 373.759, 52849.539 25/05/01,20:27:36,07,09,1, 12.0,1,1, 7.489, 10508.737, 373.721, 52849.569 25/05/01,20:27:36,08,09,1, 12.0,1,1, 7.489, 10508.733, 373.751, 52849.567 25/05/01,20:27:36,09,09,1, 12.0,1,1, 7.489, 10508.730, 373.716, 52849.566 25/05/01,20:27:36,10,09,1, 12.0,1,1, 7.489, 10508.735, 373.722, 52849.567 25/05/01,20:27:36,11,09,1, 12.0,1,1, 7.489, 10508.743, 373.726, 52849.552 25/05/01,20:27:36,12,09,1, 12.0,1,1, 7.489, 10508.740, 373.720, 52849.607 25/05/01,20:27:36,13,09,1, 12.0,1,1, 7.489, 10508.782, 373.695, 52849.585 25/05/01,20:27:36,14,09,1, 12.0,1,1, 7.489, 10508.767, 373.671, 52849.555 25/05/01,20:27:36,15,09,1, 12.0,1,1, 7.489, 10508.756, 373.717, 52849.599 25/05/01,20:27:36,16,09,1, 12.0,1,1, 7.489, 10508.761, 373.670, 52849.563 25/05/01,20:27:36,17,09,1, 12.0,1,1, 7.489, 10508.754, 373.663, 52849.550 25/05/01,20:27:36,18,09,1, 12.0,1,1, 7.489, 10508.787, 373.712, 52849.644 25/05/01,20:27:36,19,09,1, 12.0,1,1, 7.489, 10508.760, 373.633, 52849.565 25/05/01,20:27:37,00,09,1, 11.9,1,1, 7.476, 10508.752, 373.633, 52849.565 25/05/01,20:27:37,01,09,1, 11.9,1,1, 7.476, 10508.800, 373.610, 52849.499 25/05/01,20:27:37,02,09,1, 11.9,1,1, 7.476, 10508.786, 373.644, 52849.528 25/05/01,20:27:37,03,09,1, 11.9,1,1, 7.476, 10508.775, 373.617, 52849.530 25/05/01,20:27:37,04,09,1, 11.9,1,1, 7.476, 10508.808, 373.590, 52849.574 25/05/01,20:27:37,05,09,1, 11.9,1,1, 7.476, 10508.820, 373.628, 52849.601 25/05/01,20:27:37,06,09,1, 11.9,1,1, 7.476, 10508.821, 373.580, 52849.522 25/05/01,20:27:37,07,09,1, 11.9,1,1, 7.476, 10508.820, 373.592, 52849.568 25/05/01,20:27:37,08,09,1, 11.9,1,1, 7.476, 10508.804, 373.577, 52849.578 25/05/01,20:27:37,09,09,1, 11.9,1,1, 7.476, 10508.826, 373.571, 52849.536 25/05/01,20:27:37,10,09,1, 11.9,1,1, 7.476, 10508.850, 373.566, 52849.593 25/05/01,20:27:37,11,09,1, 11.9,1,1, 7.476, 10508.827, 373.517, 52849.554 25/05/01,20:27:37,12,09,1, 11.9,1,1, 7.476, 10508.834, 373.551, 52849.548 25/05/01,20:27:37,13,09,1, 11.9,1,1, 7.476, 10508.852, 373.518, 52849.595 25/05/01,20:27:37,14,09,1, 11.9,1,1, 7.476, 10508.858, 373.547, 52849.534 25/05/01,20:27:37,15,09,1, 11.9,1,1, 7.476, 10508.878, 373.521, 52849.582 25/05/01,20:27:37,16,09,1, 11.9,1,1, 7.476, 10508.851, 373.485, 52849.510 25/05/01,20:27:37,17,09,1, 11.9,1,1, 7.476, 10508.870, 373.525, 52849.603 25/05/01,20:27:37,18,09,1, 11.9,1,1, 7.476, 10508.864, 373.491, 52849.572 25/05/01,20:27:37,19,09,1, 11.9,1,1, 7.476, 10508.881, 373.520, 52849.630 25/05/01,20:27:38,00,09,1, 11.9,1,1, 7.491, 10508.877, 373.520, 52849.630 25/05/01,20:27:38,01,09,1, 11.9,1,1, 7.491, 10508.878, 373.485, 52849.524 25/05/01,20:27:38,02,09,1, 11.9,1,1, 7.491, 10508.934, 373.469, 52849.504 25/05/01,20:27:38,03,09,1, 11.9,1,1, 7.491, 10508.903, 373.457, 52849.559 25/05/01,20:27:38,04,09,1, 11.9,1,1, 7.491, 10508.906, 373.496, 52849.587 25/05/01,20:27:38,05,09,1, 11.9,1,1, 7.491, 10508.917, 373.426, 52849.480 25/05/01,20:27:38,06,09,1, 11.9,1,1, 7.491, 10508.914, 373.436, 52849.560 25/05/01,20:27:38,07,09,1, 11.9,1,1, 7.491, 10508.923, 373.429, 52849.548 25/05/01,20:27:38,08,09,1, 11.9,1,1, 7.491, 10508.889, 373.435, 52849.498 25/05/01,20:27:38,09,09,1, 11.9,1,1, 7.491, 10508.933, 373.453, 52849.582 25/05/01,20:27:38,10,09,1, 11.9,1,1, 7.491, 10508.926, 373.392, 52849.504 25/05/01,20:27:38,11,09,1, 11.9,1,1, 7.491, 10508.911, 373.416, 52849.595 25/05/01,20:27:38,12,09,1, 11.9,1,1, 7.491, 10508.971, 373.406, 52849.473 25/05/01,20:27:38,13,09,1, 11.9,1,1, 7.491, 10508.938, 373.389, 52849.526 25/05/01,20:27:38,14,09,1, 11.9,1,1, 7.491, 10508.956, 373.395, 52849.578 25/05/01,20:27:38,15,09,1, 11.9,1,1, 7.491, 10508.930, 373.354, 52849.470 25/05/01,20:27:38,16,09,1, 11.9,1,1, 7.491, 10508.939, 373.372, 52849.482 25/05/01,20:27:38,17,09,1, 11.9,1,1, 7.491, 10508.965, 373.345, 52849.549 25/05/01,20:27:38,18,09,1, 11.9,1,1, 7.491, 10508.961, 373.379, 52849.565 25/05/01,20:27:38,19,09,1, 11.9,1,1, 7.491, 10508.966, 373.330, 52849.466 25/05/01,20:27:39,00,09,1, 11.9,1,1, 7.489, 10508.960, 373.330, 52849.466 25/05/01,20:27:39,01,09,1, 11.9,1,1, 7.489, 10508.981, 373.356, 52849.572 25/05/01,20:27:39,02,09,1, 11.9,1,1, 7.489, 10508.994, 373.309, 52849.438 25/05/01,20:27:39,03,09,1, 11.9,1,1, 7.489, 10508.958, 373.325, 52849.490 25/05/01,20:27:39,04,09,1, 11.9,1,1, 7.489, 10508.984, 373.308, 52849.566 25/05/01,20:27:39,05,09,1, 11.9,1,1, 7.489, 10508.980, 373.327, 52849.525 25/05/01,20:27:39,06,09,1, 11.9,1,1, 7.489, 10509.033, 373.303, 52849.495 25/05/01,20:27:39,07,09,1, 11.9,1,1, 7.489, 10509.006, 373.285, 52849.487 25/05/01,20:27:39,08,09,1, 11.9,1,1, 7.489, 10509.017, 373.293, 52849.562 25/05/01,20:27:39,09,09,1, 11.9,1,1, 7.489, 10509.020, 373.268, 52849.539 25/05/01,20:27:39,10,09,1, 11.9,1,1, 7.489, 10509.015, 373.269, 52849.491 25/05/01,20:27:39,11,09,1, 11.9,1,1, 7.489, 10509.024, 373.263, 52849.579 25/05/01,20:27:39,12,09,1, 11.9,1,1, 7.489, 10509.033, 373.241, 52849.490 25/05/01,20:27:39,13,09,1, 11.9,1,1, 7.489, 10509.057, 373.253, 52849.508 25/05/01,20:27:39,14,09,1, 11.9,1,1, 7.489, 10509.049, 373.244, 52849.511 25/05/01,20:27:39,15,09,1, 11.9,1,1, 7.489, 10509.067, 373.235, 52849.489 25/05/01,20:27:39,16,09,1, 11.9,1,1, 7.489, 10509.068, 373.237, 52849.545 25/05/01,20:27:39,17,09,1, 11.9,1,1, 7.489, 10509.057, 373.220, 52849.524 25/05/01,20:27:39,18,09,1, 11.9,1,1, 7.489, 10509.067, 373.226, 52849.500 25/05/01,20:27:39,19,09,1, 11.9,1,1, 7.489, 10509.086, 373.191, 52849.500 25/05/01,20:27:40,00,09,1, 11.9,1,1, 7.486, 10509.077, 373.191, 52849.500 25/05/01,20:27:40,01,09,1, 11.9,1,1, 7.486, 10509.096, 373.179, 52849.542 25/05/01,20:27:40,02,09,1, 11.9,1,1, 7.486, 10509.118, 373.178, 52849.424 25/05/01,20:27:40,03,09,1, 11.9,1,1, 7.486, 10509.088, 373.175, 52849.492 25/05/01,20:27:40,04,09,1, 11.9,1,1, 7.486, 10509.094, 373.155, 52849.515 25/05/01,20:27:40,05,09,1, 11.9,1,1, 7.486, 10509.107, 373.189, 52849.509 25/05/01,20:27:40,06,09,1, 11.9,1,1, 7.486, 10509.136, 373.139, 52849.436 25/05/01,20:27:40,07,09,1, 11.9,1,1, 7.486, 10509.111, 373.157, 52849.495 25/05/01,20:27:40,08,09,1, 11.9,1,1, 7.486, 10509.131, 373.164, 52849.529 25/05/01,20:27:40,09,09,1, 11.9,1,1, 7.486, 10509.141, 373.116, 52849.423 25/05/01,20:27:40,10,09,1, 11.9,1,1, 7.486, 10509.131, 373.178, 52849.538 25/05/01,20:27:40,11,09,1, 11.9,1,1, 7.486, 10509.139, 373.116, 52849.423 25/05/01,20:27:40,12,09,1, 11.9,1,1, 7.486, 10509.141, 373.117, 52849.541 25/05/01,20:27:40,13,09,1, 11.9,1,1, 7.486, 10509.160, 373.111, 52849.460 25/05/01,20:27:40,14,09,1, 11.9,1,1, 7.486, 10509.167, 373.107, 52849.567 25/05/01,20:27:40,15,09,1, 11.9,1,1, 7.486, 10509.154, 373.106, 52849.535 25/05/01,20:27:40,16,09,1, 11.9,1,1, 7.486, 10509.189, 373.053, 52849.443 25/05/01,20:27:40,17,09,1, 11.9,1,1, 7.486, 10509.183, 373.115, 52849.481 25/05/01,20:27:40,18,09,1, 11.9,1,1, 7.486, 10509.228, 373.057, 52849.467 25/05/01,20:27:40,19,09,1, 11.9,1,1, 7.486, 10509.195, 373.088, 52849.398 25/05/01,20:27:41,00,09,1, 11.9,1,1, 7.488, 10509.194, 373.088, 52849.398 25/05/01,20:27:41,01,09,1, 11.9,1,1, 7.488, 10509.205, 373.066, 52849.467 25/05/01,20:27:41,02,09,1, 11.9,1,1, 7.488, 10509.203, 373.059, 52849.452 25/05/01,20:27:41,03,09,1, 11.9,1,1, 7.488, 10509.225, 373.059, 52849.438 25/05/01,20:27:41,04,09,1, 11.9,1,1, 7.488, 10509.232, 373.080, 52849.427 25/05/01,20:27:41,05,09,1, 11.9,1,1, 7.488, 10509.230, 373.035, 52849.454 25/05/01,20:27:41,06,09,1, 11.9,1,1, 7.488, 10509.249, 373.028, 52849.498 25/05/01,20:27:41,07,09,1, 11.9,1,1, 7.488, 10509.273, 373.051, 52849.462 25/05/01,20:27:41,08,09,1, 11.9,1,1, 7.488, 10509.270, 372.983, 52849.478 25/05/01,20:27:41,09,09,1, 11.9,1,1, 7.488, 10509.272, 373.043, 52849.498 25/05/01,20:27:41,10,09,1, 11.9,1,1, 7.488, 10509.267, 373.011, 52849.494 25/05/01,20:27:41,11,09,1, 11.9,1,1, 7.488, 10509.273, 373.004, 52849.475 25/05/01,20:27:41,12,09,1, 11.9,1,1, 7.488, 10509.300, 373.006, 52849.442 25/05/01,20:27:41,13,09,1, 11.9,1,1, 7.488, 10509.300, 372.974, 52849.422 25/05/01,20:27:41,14,09,1, 11.9,1,1, 7.488, 10509.306, 373.009, 52849.524 25/05/01,20:27:41,15,09,1, 11.9,1,1, 7.488, 10509.322, 372.990, 52849.517 25/05/01,20:27:41,16,09,1, 11.9,1,1, 7.488, 10509.310, 372.988, 52849.411 25/05/01,20:27:41,17,09,1, 11.9,1,1, 7.488, 10509.323, 372.985, 52849.493 25/05/01,20:27:41,18,09,1, 11.9,1,1, 7.488, 10509.290, 372.957, 52849.478 25/05/01,20:27:41,19,09,1, 11.9,1,1, 7.488, 10509.333, 372.968, 52849.433 25/05/01,20:27:42,00,09,1, 12.0,1,1, 7.487, 10509.328, 372.968, 52849.433 25/05/01,20:27:42,01,09,1, 12.0,1,1, 7.487, 10509.287, 372.954, 52849.512 25/05/01,20:27:42,02,09,1, 12.0,1,1, 7.487, 10509.314, 372.929, 52849.402 25/05/01,20:27:42,03,09,1, 12.0,1,1, 7.487, 10509.315, 372.935, 52849.476 25/05/01,20:27:42,04,09,1, 12.0,1,1, 7.487, 10509.325, 372.961, 52849.465 25/05/01,20:27:42,05,09,1, 12.0,1,1, 7.487, 10509.334, 372.884, 52849.346 25/05/01,20:27:42,06,09,1, 12.0,1,1, 7.487, 10509.342, 372.924, 52849.484 25/05/01,20:27:42,07,09,1, 12.0,1,1, 7.487, 10509.337, 372.888, 52849.405 25/05/01,20:27:42,08,09,1, 12.0,1,1, 7.487, 10509.330, 372.895, 52849.426 25/05/01,20:27:42,09,09,1, 12.0,1,1, 7.487, 10509.335, 372.903, 52849.413 25/05/01,20:27:42,10,09,1, 12.0,1,1, 7.487, 10509.336, 372.889, 52849.465 25/05/01,20:27:42,11,09,1, 12.0,1,1, 7.487, 10509.361, 372.915, 52849.418 25/05/01,20:27:42,12,09,1, 12.0,1,1, 7.487, 10509.353, 372.875, 52849.505 25/05/01,20:27:42,13,09,1, 12.0,1,1, 7.487, 10509.331, 372.879, 52849.466 25/05/01,20:27:42,14,09,1, 12.0,1,1, 7.487, 10509.358, 372.879, 52849.412 25/05/01,20:27:42,15,09,1, 12.0,1,1, 7.487, 10509.376, 372.848, 52849.465 25/05/01,20:27:42,16,09,1, 12.0,1,1, 7.487, 10509.374, 372.914, 52849.384 25/05/01,20:27:42,17,09,1, 12.0,1,1, 7.487, 10509.379, 372.856, 52849.465 25/05/01,20:27:42,18,09,1, 12.0,1,1, 7.487, 10509.373, 372.874, 52849.452 25/05/01,20:27:42,19,09,1, 12.0,1,1, 7.487, 10509.372, 372.849, 52849.419 25/05/01,20:27:43,00,09,1, 11.9,1,1, 7.479, 10509.369, 372.849, 52849.419 25/05/01,20:27:43,01,09,1, 11.9,1,1, 7.479, 10509.402, 372.836, 52849.440 25/05/01,20:27:43,02,09,1, 11.9,1,1, 7.479, 10509.366, 372.815, 52849.340 25/05/01,20:27:43,03,09,1, 11.9,1,1, 7.479, 10509.402, 372.820, 52849.492 25/05/01,20:27:43,04,09,1, 11.9,1,1, 7.479, 10509.402, 372.831, 52849.390 25/05/01,20:27:43,05,09,1, 11.9,1,1, 7.479, 10509.381, 372.810, 52849.495 25/05/01,20:27:43,06,09,1, 11.9,1,1, 7.479, 10509.392, 372.825, 52849.454 25/05/01,20:27:43,07,09,1, 11.9,1,1, 7.479, 10509.374, 372.807, 52849.425 25/05/01,20:27:43,08,09,1, 11.9,1,1, 7.479, 10509.412, 372.841, 52849.459 25/05/01,20:27:43,09,09,1, 11.9,1,1, 7.479, 10509.380, 372.820, 52849.449 25/05/01,20:27:43,10,09,1, 11.9,1,1, 7.479, 10509.405, 372.796, 52849.354 25/05/01,20:27:43,11,09,1, 11.9,1,1, 7.479, 10509.399, 372.815, 52849.400 25/05/01,20:27:43,12,09,1, 11.9,1,1, 7.479, 10509.418, 372.770, 52849.365 25/05/01,20:27:43,13,09,1, 11.9,1,1, 7.479, 10509.433, 372.813, 52849.387 25/05/01,20:27:43,14,09,1, 11.9,1,1, 7.479, 10509.426, 372.781, 52849.499 25/05/01,20:27:43,15,09,1, 11.9,1,1, 7.479, 10509.414, 372.761, 52849.403 25/05/01,20:27:43,16,09,1, 11.9,1,1, 7.479, 10509.443, 372.772, 52849.416 25/05/01,20:27:43,17,09,1, 11.9,1,1, 7.479, 10509.438, 372.760, 52849.414 25/05/01,20:27:43,18,09,1, 11.9,1,1, 7.479, 10509.431, 372.801, 52849.458 25/05/01,20:27:43,19,09,1, 11.9,1,1, 7.479, 10509.425, 372.736, 52849.415 25/05/01,20:27:44,00,09,1, 11.9,1,1, 7.482, 10509.419, 372.736, 52849.415 25/05/01,20:27:44,01,09,1, 11.9,1,1, 7.482, 10509.444, 372.773, 52849.493 25/05/01,20:27:44,02,09,1, 11.9,1,1, 7.482, 10509.448, 372.734, 52849.413 25/05/01,20:27:44,03,09,1, 11.9,1,1, 7.482, 10509.443, 372.763, 52849.397 25/05/01,20:27:44,04,09,1, 11.9,1,1, 7.482, 10509.449, 372.750, 52849.405 25/05/01,20:27:44,05,09,1, 11.9,1,1, 7.482, 10509.452, 372.738, 52849.398 25/05/01,20:27:44,06,09,1, 11.9,1,1, 7.482, 10509.470, 372.735, 52849.393 25/05/01,20:27:44,07,09,1, 11.9,1,1, 7.482, 10509.438, 372.708, 52849.356 25/05/01,20:27:44,08,09,1, 11.9,1,1, 7.482, 10509.447, 372.741, 52849.473 25/05/01,20:27:44,09,09,1, 11.9,1,1, 7.482, 10509.500, 372.710, 52849.450 25/05/01,20:27:44,10,09,1, 11.9,1,1, 7.482, 10509.445, 372.728, 52849.379 25/05/01,20:27:44,11,09,1, 11.9,1,1, 7.482, 10509.453, 372.709, 52849.488 25/05/01,20:27:44,12,09,1, 11.9,1,1, 7.482, 10509.460, 372.715, 52849.447 25/05/01,20:27:44,13,09,1, 11.9,1,1, 7.482, 10509.446, 372.726, 52849.458 25/05/01,20:27:44,14,09,1, 11.9,1,1, 7.482, 10509.474, 372.683, 52849.430 25/05/01,20:27:44,15,09,1, 11.9,1,1, 7.482, 10509.485, 372.716, 52849.441 25/05/01,20:27:44,16,09,1, 11.9,1,1, 7.482, 10509.482, 372.687, 52849.391 25/05/01,20:27:44,17,09,1, 11.9,1,1, 7.482, 10509.481, 372.671, 52849.441 25/05/01,20:27:44,18,09,1, 11.9,1,1, 7.482, 10509.473, 372.705, 52849.500 25/05/01,20:27:44,19,09,1, 11.9,1,1, 7.482, 10509.479, 372.664, 52849.476 25/05/01,20:27:45,00,09,1, 11.9,1,1, 7.484, 10509.478, 372.664, 52849.476 25/05/01,20:27:45,01,09,1, 11.9,1,1, 7.484, 10509.499, 372.677, 52849.400 25/05/01,20:27:45,02,09,1, 11.9,1,1, 7.484, 10509.466, 372.619, 52849.420 25/05/01,20:27:45,03,09,1, 11.9,1,1, 7.484, 10509.516, 372.673, 52849.416 25/05/01,20:27:45,04,09,1, 11.9,1,1, 7.484, 10509.500, 372.636, 52849.467 25/05/01,20:27:45,05,09,1, 11.9,1,1, 7.484, 10509.495, 372.644, 52849.400 25/05/01,20:27:45,06,09,1, 11.9,1,1, 7.484, 10509.493, 372.635, 52849.465 25/05/01,20:27:45,07,09,1, 11.9,1,1, 7.484, 10509.488, 372.632, 52849.379 25/05/01,20:27:45,08,09,1, 11.9,1,1, 7.484, 10509.484, 372.657, 52849.466 25/05/01,20:27:45,09,09,1, 11.9,1,1, 7.484, 10509.462, 372.615, 52849.442 25/05/01,20:27:45,10,09,1, 11.9,1,1, 7.484, 10509.486, 372.634, 52849.415 25/05/01,20:27:45,11,09,1, 11.9,1,1, 7.484, 10509.490, 372.654, 52849.425 25/05/01,20:27:45,12,09,1, 11.9,1,1, 7.484, 10509.496, 372.601, 52849.419 25/05/01,20:27:45,13,09,1, 11.9,1,1, 7.484, 10509.495, 372.647, 52849.483 25/05/01,20:27:45,14,09,1, 11.9,1,1, 7.484, 10509.505, 372.596, 52849.439 25/05/01,20:27:45,15,09,1, 11.9,1,1, 7.484, 10509.505, 372.623, 52849.419 25/05/01,20:27:45,16,09,1, 11.9,1,1, 7.484, 10509.513, 372.583, 52849.450 25/05/01,20:27:45,17,09,1, 11.9,1,1, 7.484, 10509.485, 372.605, 52849.460 25/05/01,20:27:45,18,09,1, 11.9,1,1, 7.484, 10509.499, 372.630, 52849.453 25/05/01,20:27:45,19,09,1, 11.9,1,1, 7.484, 10509.497, 372.569, 52849.410 25/05/01,20:27:46,00,09,1, 11.9,1,1, 7.484, 10509.495, 372.569, 52849.410 25/05/01,20:27:46,01,09,1, 11.9,1,1, 7.484, 10509.489, 372.578, 52849.409 25/05/01,20:27:46,02,09,1, 11.9,1,1, 7.484, 10509.490, 372.578, 52849.420 25/05/01,20:27:46,03,09,1, 11.9,1,1, 7.484, 10509.490, 372.613, 52849.390 25/05/01,20:27:46,04,09,1, 11.9,1,1, 7.484, 10509.479, 372.567, 52849.429 25/05/01,20:27:46,05,09,1, 11.9,1,1, 7.484, 10509.490, 372.588, 52849.337 25/05/01,20:27:46,06,09,1, 11.9,1,1, 7.484, 10509.496, 372.581, 52849.467 25/05/01,20:27:46,07,09,1, 11.9,1,1, 7.484, 10509.470, 372.555, 52849.376 25/05/01,20:27:46,08,09,1, 11.9,1,1, 7.484, 10509.499, 372.571, 52849.337 25/05/01,20:27:46,09,09,1, 11.9,1,1, 7.484, 10509.506, 372.562, 52849.445 25/05/01,20:27:46,10,09,1, 11.9,1,1, 7.484, 10509.499, 372.584, 52849.422 25/05/01,20:27:46,11,09,1, 11.9,1,1, 7.484, 10509.492, 372.553, 52849.424 25/05/01,20:27:46,12,09,1, 11.9,1,1, 7.484, 10509.507, 372.545, 52849.393 25/05/01,20:27:46,13,09,1, 11.9,1,1, 7.484, 10509.501, 372.554, 52849.429 25/05/01,20:27:46,14,09,1, 11.9,1,1, 7.484, 10509.496, 372.536, 52849.438 25/05/01,20:27:46,15,09,1, 11.9,1,1, 7.484, 10509.486, 372.552, 52849.456 25/05/01,20:27:46,16,09,1, 11.9,1,1, 7.484, 10509.493, 372.510, 52849.413 25/05/01,20:27:46,17,09,1, 11.9,1,1, 7.484, 10509.482, 372.523, 52849.463 25/05/01,20:27:46,18,09,1, 11.9,1,1, 7.484, 10509.466, 372.529, 52849.413 25/05/01,20:27:46,19,09,1, 11.9,1,1, 7.484, 10509.482, 372.490, 52849.357 25/05/01,20:27:47,00,09,1, 11.8,1,1, 7.487, 10509.478, 372.490, 52849.357 25/05/01,20:27:47,01,09,1, 11.8,1,1, 7.487, 10509.482, 372.528, 52849.458 25/05/01,20:27:47,02,09,1, 11.8,1,1, 7.487, 10509.491, 372.528, 52849.421 25/05/01,20:27:47,03,09,1, 11.8,1,1, 7.487, 10509.495, 372.494, 52849.455 25/05/01,20:27:47,04,09,1, 11.8,1,1, 7.487, 10509.469, 372.478, 52849.403 25/05/01,20:27:47,05,09,1, 11.8,1,1, 7.487, 10509.499, 372.526, 52849.591 25/05/01,20:27:47,06,09,1, 11.8,1,1, 7.487, 10509.491, 372.471, 52849.468 25/05/01,20:27:47,07,09,1, 11.8,1,1, 7.487, 10509.490, 372.512, 52849.434 25/05/01,20:27:47,08,09,1, 11.8,1,1, 7.487, 10509.490, 372.497, 52849.455 25/05/01,20:27:47,09,09,1, 11.8,1,1, 7.487, 10509.475, 372.494, 52849.434 25/05/01,20:27:47,10,09,1, 11.8,1,1, 7.487, 10509.476, 372.505, 52849.385 25/05/01,20:27:47,11,09,1, 11.8,1,1, 7.487, 10509.493, 372.477, 52849.628 25/05/01,20:27:47,12,09,1, 11.8,1,1, 7.487, 10509.520, 372.474, 52849.317 25/05/01,20:27:47,13,09,1, 11.8,1,1, 7.487, 10509.516, 372.468, 52849.401 25/05/01,20:27:47,14,09,1, 11.8,1,1, 7.487, 10509.480, 372.460, 52849.413 25/05/01,20:27:47,15,09,1, 11.8,1,1, 7.487, 10509.478, 372.483, 52849.410 25/05/01,20:27:47,16,09,1, 11.8,1,1, 7.487, 10509.494, 372.435, 52849.423 25/05/01,20:27:47,17,09,1, 11.8,1,1, 7.487, 10509.469, 372.459, 52849.461 25/05/01,20:27:47,18,09,1, 11.8,1,1, 7.487, 10509.481, 372.457, 52849.443 25/05/01,20:27:47,19,09,1, 11.8,1,1, 7.487, 10509.492, 372.462, 52849.410 25/05/01,20:27:48,00,09,1, 11.8,1,1, 7.480, 10509.486, 372.462, 52849.410 25/05/01,20:27:48,01,09,1, 11.8,1,1, 7.480, 10509.498, 372.437, 52849.360 25/05/01,20:27:48,02,09,1, 11.8,1,1, 7.480, 10509.466, 372.437, 52849.392 25/05/01,20:27:48,03,09,1, 11.8,1,1, 7.480, 10509.487, 372.391, 52849.388 25/05/01,20:27:48,04,09,1, 11.8,1,1, 7.480, 10509.477, 372.418, 52849.439 25/05/01,20:27:48,05,09,1, 11.8,1,1, 7.480, 10509.483, 372.430, 52849.505 25/05/01,20:27:48,06,09,1, 11.8,1,1, 7.480, 10509.481, 372.399, 52849.408 25/05/01,20:27:48,07,09,1, 11.8,1,1, 7.480, 10509.479, 372.440, 52849.475 25/05/01,20:27:48,08,09,1, 11.8,1,1, 7.480, 10509.477, 372.404, 52849.433 25/05/01,20:27:48,09,09,1, 11.8,1,1, 7.480, 10509.465, 372.395, 52849.339 25/05/01,20:27:48,10,09,1, 11.8,1,1, 7.480, 10509.488, 372.414, 52849.400 25/05/01,20:27:48,11,09,1, 11.8,1,1, 7.480, 10509.501, 372.384, 52849.453 25/05/01,20:27:48,12,09,1, 11.8,1,1, 7.480, 10509.507, 372.408, 52849.454 25/05/01,20:27:48,13,09,1, 11.8,1,1, 7.480, 10509.484, 372.373, 52849.442 25/05/01,20:27:48,14,09,1, 11.8,1,1, 7.480, 10509.489, 372.382, 52849.360 25/05/01,20:27:48,15,09,1, 11.8,1,1, 7.480, 10509.488, 372.362, 52849.428 25/05/01,20:27:48,16,09,1, 11.8,1,1, 7.480, 10509.471, 372.352, 52849.405 25/05/01,20:27:48,17,09,1, 11.8,1,1, 7.480, 10509.471, 372.379, 52849.408 25/05/01,20:27:48,18,09,1, 11.8,1,1, 7.480, 10509.478, 372.341, 52849.412 25/05/01,20:27:48,19,09,1, 11.8,1,1, 7.480, 10509.483, 372.343, 52849.410 25/05/01,20:27:49,00,09,1, 11.8,1,1, 7.478, 10509.478, 372.343, 52849.410 25/05/01,20:27:49,01,09,1, 11.8,1,1, 7.478, 10509.487, 372.340, 52849.445 25/05/01,20:27:49,02,09,1, 11.8,1,1, 7.478, 10509.485, 372.357, 52849.432 25/05/01,20:27:49,03,09,1, 11.8,1,1, 7.478, 10509.497, 372.339, 52849.457 25/05/01,20:27:49,04,09,1, 11.8,1,1, 7.478, 10509.517, 372.348, 52849.473 25/05/01,20:27:49,05,09,1, 11.8,1,1, 7.478, 10509.508, 372.320, 52849.454 25/05/01,20:27:49,06,09,1, 11.8,1,1, 7.478, 10509.495, 372.316, 52849.382 25/05/01,20:27:49,07,09,1, 11.8,1,1, 7.478, 10509.498, 372.341, 52849.408 25/05/01,20:27:49,08,09,1, 11.8,1,1, 7.478, 10509.491, 372.310, 52849.418 25/05/01,20:27:49,09,09,1, 11.8,1,1, 7.478, 10509.516, 372.319, 52849.418 25/05/01,20:27:49,10,09,1, 11.8,1,1, 7.478, 10509.507, 372.300, 52849.461 25/05/01,20:27:49,11,09,1, 11.8,1,1, 7.478, 10509.520, 372.288, 52849.435 25/05/01,20:27:49,12,09,1, 11.8,1,1, 7.478, 10509.560, 372.323, 52849.452 25/05/01,20:27:49,13,09,1, 11.8,1,1, 7.478, 10509.516, 372.288, 52849.430 25/05/01,20:27:49,14,09,1, 11.8,1,1, 7.478, 10509.510, 372.311, 52849.407 25/05/01,20:27:49,15,09,1, 11.8,1,1, 7.478, 10509.537, 372.290, 52849.410 25/05/01,20:27:49,16,09,1, 11.8,1,1, 7.478, 10509.525, 372.308, 52849.485 25/05/01,20:27:49,17,09,1, 11.8,1,1, 7.478, 10509.554, 372.310, 52849.453 25/05/01,20:27:49,18,09,1, 11.8,1,1, 7.478, 10509.531, 372.276, 52849.449 25/05/01,20:27:49,19,09,1, 11.8,1,1, 7.478, 10509.546, 372.314, 52849.435 25/05/01,20:27:50,00,09,1, 11.9,1,1, 7.479, 10509.545, 372.314, 52849.435 25/05/01,20:27:50,01,09,1, 11.9,1,1, 7.479, 10509.538, 372.287, 52849.391 25/05/01,20:27:50,02,09,1, 11.9,1,1, 7.479, 10509.537, 372.290, 52849.458 25/05/01,20:27:50,03,09,1, 11.9,1,1, 7.479, 10509.517, 372.243, 52849.474 25/05/01,20:27:50,04,09,1, 11.9,1,1, 7.479, 10509.553, 372.269, 52849.412 25/05/01,20:27:50,05,09,1, 11.9,1,1, 7.479, 10509.546, 372.235, 52849.372 25/05/01,20:27:50,06,09,1, 11.9,1,1, 7.479, 10509.538, 372.224, 52849.459 25/05/01,20:27:50,07,09,1, 11.9,1,1, 7.479, 10509.544, 372.241, 52849.443 25/05/01,20:27:50,08,09,1, 11.9,1,1, 7.479, 10509.550, 372.206, 52849.361 25/05/01,20:27:50,09,09,1, 11.9,1,1, 7.479, 10509.536, 372.236, 52849.395 25/05/01,20:27:50,10,09,1, 11.9,1,1, 7.479, 10509.530, 372.199, 52849.485 25/05/01,20:27:50,11,09,1, 11.9,1,1, 7.479, 10509.560, 372.244, 52849.448 25/05/01,20:27:50,12,09,1, 11.9,1,1, 7.479, 10509.577, 372.226, 52849.365 25/05/01,20:27:50,13,09,1, 11.9,1,1, 7.479, 10509.562, 372.200, 52849.424 25/05/01,20:27:50,14,09,1, 11.9,1,1, 7.479, 10509.581, 372.233, 52849.457 25/05/01,20:27:50,15,09,1, 11.9,1,1, 7.479, 10509.563, 372.194, 52849.434 25/05/01,20:27:50,16,09,1, 11.9,1,1, 7.479, 10509.556, 372.206, 52849.382 25/05/01,20:27:50,17,09,1, 11.9,1,1, 7.479, 10509.593, 372.217, 52849.375 25/05/01,20:27:50,18,09,1, 11.9,1,1, 7.479, 10509.565, 372.165, 52849.375 25/05/01,20:27:50,19,09,1, 11.9,1,1, 7.479, 10509.593, 372.211, 52849.453 25/05/01,20:27:51,00,09,1, 12.0,1,1, 7.480, 10509.586, 372.211, 52849.453 25/05/01,20:27:51,01,09,1, 12.0,1,1, 7.480, 10509.592, 372.183, 52849.504 25/05/01,20:27:51,02,09,1, 12.0,1,1, 7.480, 10509.592, 372.156, 52849.412 25/05/01,20:27:51,03,09,1, 12.0,1,1, 7.480, 10509.593, 372.151, 52849.436 25/05/01,20:27:51,04,09,1, 12.0,1,1, 7.480, 10509.607, 372.181, 52849.524 25/05/01,20:27:51,05,09,1, 12.0,1,1, 7.480, 10509.599, 372.156, 52849.358 25/05/01,20:27:51,06,09,1, 12.0,1,1, 7.480, 10509.614, 372.202, 52849.525 25/05/01,20:27:51,07,09,1, 12.0,1,1, 7.480, 10509.613, 372.154, 52849.363 25/05/01,20:27:51,08,09,1, 12.0,1,1, 7.480, 10509.613, 372.179, 52849.462 25/05/01,20:27:51,09,09,1, 12.0,1,1, 7.480, 10509.626, 372.193, 52849.406 25/05/01,20:27:51,10,09,1, 12.0,1,1, 7.480, 10509.635, 372.135, 52849.363 25/05/01,20:27:51,11,09,1, 12.0,1,1, 7.480, 10509.621, 372.162, 52849.384 25/05/01,20:27:51,12,09,1, 12.0,1,1, 7.480, 10509.634, 372.156, 52849.452 25/05/01,20:27:51,13,09,1, 12.0,1,1, 7.480, 10509.651, 372.148, 52849.394 25/05/01,20:27:51,14,09,1, 12.0,1,1, 7.480, 10509.634, 372.150, 52849.395 25/05/01,20:27:51,15,09,1, 12.0,1,1, 7.480, 10509.634, 372.120, 52849.344 25/05/01,20:27:51,16,09,1, 12.0,1,1, 7.480, 10509.641, 372.140, 52849.439 25/05/01,20:27:51,17,09,1, 12.0,1,1, 7.480, 10509.648, 372.121, 52849.363 25/05/01,20:27:51,18,09,1, 12.0,1,1, 7.480, 10509.642, 372.138, 52849.423 25/05/01,20:27:51,19,09,1, 12.0,1,1, 7.480, 10509.647, 372.143, 52849.438 25/05/01,20:27:52,00,09,1, 11.9,1,1, 7.479, 10509.645, 372.143, 52849.438 25/05/01,20:27:52,01,09,1, 11.9,1,1, 7.479, 10509.664, 372.145, 52849.393 25/05/01,20:27:52,02,09,1, 11.9,1,1, 7.479, 10509.702, 372.100, 52849.455 25/05/01,20:27:52,03,09,1, 11.9,1,1, 7.479, 10509.655, 372.107, 52849.362 25/05/01,20:27:52,04,09,1, 11.9,1,1, 7.479, 10509.686, 372.126, 52849.408 25/05/01,20:27:52,05,09,1, 11.9,1,1, 7.479, 10509.671, 372.080, 52849.349 25/05/01,20:27:52,06,09,1, 11.9,1,1, 7.479, 10509.677, 372.127, 52849.407 25/05/01,20:27:52,07,09,1, 11.9,1,1, 7.479, 10509.706, 372.085, 52849.395 25/05/01,20:27:52,08,09,1, 11.9,1,1, 7.479, 10509.695, 372.118, 52849.433 25/05/01,20:27:52,09,09,1, 11.9,1,1, 7.479, 10509.706, 372.105, 52849.395 25/05/01,20:27:52,10,09,1, 11.9,1,1, 7.479, 10509.694, 372.071, 52849.366 25/05/01,20:27:52,11,09,1, 11.9,1,1, 7.479, 10509.701, 372.128, 52849.421 25/05/01,20:27:52,12,09,1, 11.9,1,1, 7.479, 10509.714, 372.077, 52849.401 25/05/01,20:27:52,13,09,1, 11.9,1,1, 7.479, 10509.692, 372.094, 52849.348 25/05/01,20:27:52,14,09,1, 11.9,1,1, 7.479, 10509.695, 372.075, 52849.444 25/05/01,20:27:52,15,09,1, 11.9,1,1, 7.479, 10509.695, 372.051, 52849.402 25/05/01,20:27:52,16,09,1, 11.9,1,1, 7.479, 10509.717, 372.102, 52849.453 25/05/01,20:27:52,17,09,1, 11.9,1,1, 7.479, 10509.731, 372.055, 52849.418 25/05/01,20:27:52,18,09,1, 11.9,1,1, 7.479, 10509.736, 372.057, 52849.372 25/05/01,20:27:52,19,09,1, 11.9,1,1, 7.479, 10509.748, 372.055, 52849.390 25/05/01,20:27:53,00,09,1, 11.9,1,1, 7.484, 10509.745, 372.055, 52849.390 25/05/01,20:27:53,01,09,1, 11.9,1,1, 7.484, 10509.765, 372.025, 52849.412 25/05/01,20:27:53,02,09,1, 11.9,1,1, 7.484, 10509.732, 372.017, 52849.346 25/05/01,20:27:53,03,09,1, 11.9,1,1, 7.484, 10509.760, 372.062, 52849.376 25/05/01,20:27:53,04,09,1, 11.9,1,1, 7.484, 10509.780, 372.046, 52849.407 25/05/01,20:27:53,05,09,1, 11.9,1,1, 7.484, 10509.743, 372.028, 52849.457 25/05/01,20:27:53,06,09,1, 11.9,1,1, 7.484, 10509.754, 372.023, 52849.398 25/05/01,20:27:53,07,09,1, 11.9,1,1, 7.484, 10509.760, 372.000, 52849.373 25/05/01,20:27:53,08,09,1, 11.9,1,1, 7.484, 10509.777, 372.034, 52849.384 25/05/01,20:27:53,09,09,1, 11.9,1,1, 7.484, 10509.773, 371.990, 52849.437 25/05/01,20:27:53,10,09,1, 11.9,1,1, 7.484, 10509.783, 372.004, 52849.442 25/05/01,20:27:53,11,09,1, 11.9,1,1, 7.484, 10509.798, 372.005, 52849.450 25/05/01,20:27:53,12,09,1, 11.9,1,1, 7.484, 10509.813, 371.962, 52849.341 25/05/01,20:27:53,13,09,1, 11.9,1,1, 7.484, 10509.775, 372.010, 52849.468 25/05/01,20:27:53,14,09,1, 11.9,1,1, 7.484, 10509.798, 371.977, 52849.446 25/05/01,20:27:53,15,09,1, 11.9,1,1, 7.484, 10509.816, 371.975, 52849.362 25/05/01,20:27:53,16,09,1, 11.9,1,1, 7.484, 10509.813, 371.998, 52849.453 25/05/01,20:27:53,17,09,1, 11.9,1,1, 7.484, 10509.809, 371.954, 52849.344 25/05/01,20:27:53,18,09,1, 11.9,1,1, 7.484, 10509.827, 371.976, 52849.369 25/05/01,20:27:53,19,09,1, 11.9,1,1, 7.484, 10509.841, 371.948, 52849.459 25/05/01,20:27:54,00,09,1, 11.9,1,1, 7.487, 10509.837, 371.948, 52849.459 25/05/01,20:27:54,01,09,1, 11.9,1,1, 7.487, 10509.864, 371.965, 52849.397 25/05/01,20:27:54,02,09,1, 11.9,1,1, 7.487, 10509.840, 371.942, 52849.400 25/05/01,20:27:54,03,09,1, 11.9,1,1, 7.487, 10509.846, 371.974, 52849.378 25/05/01,20:27:54,04,09,1, 11.9,1,1, 7.487, 10509.859, 371.957, 52849.435 25/05/01,20:27:54,05,09,1, 11.9,1,1, 7.487, 10509.877, 371.960, 52849.444 25/05/01,20:27:54,06,09,1, 11.9,1,1, 7.487, 10509.846, 371.962, 52849.463 25/05/01,20:27:54,07,09,1, 11.9,1,1, 7.487, 10509.873, 371.931, 52849.393 25/05/01,20:27:54,08,09,1, 11.9,1,1, 7.487, 10509.879, 371.965, 52849.438 25/05/01,20:27:54,09,09,1, 11.9,1,1, 7.487, 10509.874, 371.919, 52849.427 25/05/01,20:27:54,10,09,1, 11.9,1,1, 7.487, 10509.893, 371.912, 52849.398 25/05/01,20:27:54,11,09,1, 11.9,1,1, 7.487, 10509.897, 371.901, 52849.436 25/05/01,20:27:54,12,09,1, 11.9,1,1, 7.487, 10509.899, 371.883, 52849.402 25/05/01,20:27:54,13,09,1, 11.9,1,1, 7.487, 10509.907, 371.928, 52849.429 25/05/01,20:27:54,14,09,1, 11.9,1,1, 7.487, 10509.906, 371.890, 52849.412 25/05/01,20:27:54,15,09,1, 11.9,1,1, 7.487, 10509.941, 371.931, 52849.428 25/05/01,20:27:54,16,09,1, 11.9,1,1, 7.487, 10509.928, 371.910, 52849.374 25/05/01,20:27:54,17,09,1, 11.9,1,1, 7.487, 10509.907, 371.899, 52849.411 25/05/01,20:27:54,18,09,1, 11.9,1,1, 7.487, 10509.933, 371.907, 52849.405 25/05/01,20:27:54,19,09,1, 11.9,1,1, 7.487, 10509.923, 371.871, 52849.427 25/05/01,20:27:55,00,09,1, 11.9,1,1, 7.483, 10509.920, 371.871, 52849.427 25/05/01,20:27:55,01,09,1, 11.9,1,1, 7.483, 10509.953, 371.886, 52849.419 25/05/01,20:27:55,02,09,1, 11.9,1,1, 7.483, 10509.948, 371.897, 52849.427 25/05/01,20:27:55,03,09,1, 11.9,1,1, 7.483, 10509.969, 371.882, 52849.426 25/05/01,20:27:55,04,09,1, 11.9,1,1, 7.483, 10509.953, 371.872, 52849.432 25/05/01,20:27:55,05,09,1, 11.9,1,1, 7.483, 10509.990, 371.906, 52849.477 25/05/01,20:27:55,06,09,1, 11.9,1,1, 7.483, 10509.974, 371.887, 52849.431 25/05/01,20:27:55,07,09,1, 11.9,1,1, 7.483, 10509.985, 371.872, 52849.439 25/05/01,20:27:55,08,09,1, 11.9,1,1, 7.483, 10509.955, 371.886, 52849.473 25/05/01,20:27:55,09,09,1, 11.9,1,1, 7.483, 10509.991, 371.850, 52849.391 25/05/01,20:27:55,10,09,1, 11.9,1,1, 7.483, 10509.986, 371.883, 52849.399 25/05/01,20:27:55,11,09,1, 11.9,1,1, 7.483, 10509.974, 371.857, 52849.437 25/05/01,20:27:55,12,09,1, 11.9,1,1, 7.483, 10510.001, 371.869, 52849.412 25/05/01,20:27:55,13,09,1, 11.9,1,1, 7.483, 10510.014, 371.875, 52849.463 25/05/01,20:27:55,14,09,1, 11.9,1,1, 7.483, 10509.982, 371.854, 52849.418 25/05/01,20:27:55,15,09,1, 11.9,1,1, 7.483, 10509.996, 371.858, 52849.261 25/05/01,20:27:55,16,09,1, 11.9,1,1, 7.483, 10510.039, 371.835, 52849.432 25/05/01,20:27:55,17,09,1, 11.9,1,1, 7.483, 10510.025, 371.840, 52849.423 25/05/01,20:27:55,18,09,1, 11.9,1,1, 7.483, 10510.061, 371.810, 52849.260 25/05/01,20:27:55,19,09,1, 11.9,1,1, 7.483, 10509.992, 371.859, 52849.470 25/05/01,20:27:56,00,09,1, 11.9,1,1, 7.483, 10509.987, 371.859, 52849.470 25/05/01,20:27:56,01,09,1, 11.9,1,1, 7.483, 10510.018, 371.809, 52849.473 25/05/01,20:27:56,02,09,1, 11.9,1,1, 7.483, 10510.015, 371.847, 52849.354 25/05/01,20:27:56,03,09,1, 11.9,1,1, 7.483, 10510.034, 371.825, 52849.484 25/05/01,20:27:56,04,09,1, 11.9,1,1, 7.483, 10510.047, 371.820, 52849.480 25/05/01,20:27:56,05,09,1, 11.9,1,1, 7.483, 10510.092, 371.843, 52849.463 25/05/01,20:27:56,06,09,1, 11.9,1,1, 7.483, 10510.062, 371.792, 52849.469 25/05/01,20:27:56,07,09,1, 11.9,1,1, 7.483, 10510.080, 371.835, 52849.452 25/05/01,20:27:56,08,09,1, 11.9,1,1, 7.483, 10510.072, 371.789, 52849.370 25/05/01,20:27:56,09,09,1, 11.9,1,1, 7.483, 10510.064, 371.816, 52849.366 25/05/01,20:27:56,10,09,1, 11.9,1,1, 7.483, 10510.070, 371.831, 52849.548 25/05/01,20:27:56,11,09,1, 11.9,1,1, 7.483, 10510.092, 371.779, 52849.424 25/05/01,20:27:56,12,09,1, 11.9,1,1, 7.483, 10510.088, 371.809, 52849.522 25/05/01,20:27:56,13,09,1, 11.9,1,1, 7.483, 10510.110, 371.784, 52849.442 25/05/01,20:27:56,14,09,1, 11.9,1,1, 7.483, 10510.089, 371.805, 52849.446 25/05/01,20:27:56,15,09,1, 11.9,1,1, 7.483, 10510.126, 371.800, 52849.437 25/05/01,20:27:56,16,09,1, 11.9,1,1, 7.483, 10510.102, 371.751, 52849.404 25/05/01,20:27:56,17,09,1, 11.9,1,1, 7.483, 10510.114, 371.789, 52849.425 25/05/01,20:27:56,18,09,1, 11.9,1,1, 7.483, 10510.128, 371.771, 52849.431 25/05/01,20:27:56,19,09,1, 11.9,1,1, 7.483, 10510.135, 371.786, 52849.432 25/05/01,20:27:57,00,09,1, 11.9,1,1, 7.483, 10510.129, 371.786, 52849.432 25/05/01,20:27:57,01,09,1, 11.9,1,1, 7.483, 10510.120, 371.764, 52849.395 25/05/01,20:27:57,02,09,1, 11.9,1,1, 7.483, 10510.146, 371.824, 52849.577 25/05/01,20:27:57,03,09,1, 11.9,1,1, 7.483, 10510.153, 371.786, 52849.539 25/05/01,20:27:57,04,09,1, 11.9,1,1, 7.483, 10510.158, 371.772, 52849.558 25/05/01,20:27:57,05,09,1, 11.9,1,1, 7.483, 10510.154, 371.781, 52849.508 25/05/01,20:27:57,06,09,1, 11.9,1,1, 7.483, 10510.157, 371.766, 52849.575 25/05/01,20:27:57,07,09,1, 11.9,1,1, 7.483, 10510.169, 371.773, 52849.569 25/05/01,20:27:57,08,09,1, 11.9,1,1, 7.483, 10510.168, 371.762, 52849.570 25/05/01,20:27:57,09,09,1, 11.9,1,1, 7.483, 10510.200, 371.791, 52849.556 25/05/01,20:27:57,10,09,1, 11.9,1,1, 7.483, 10510.178, 371.755, 52849.582 25/05/01,20:27:57,11,09,1, 11.9,1,1, 7.483, 10510.167, 371.766, 52849.580 25/05/01,20:27:57,12,09,1, 11.9,1,1, 7.483, 10510.188, 371.764, 52849.595 25/05/01,20:27:57,13,09,1, 11.9,1,1, 7.483, 10510.198, 371.756, 52849.578 25/05/01,20:27:57,14,09,1, 11.9,1,1, 7.483, 10510.206, 371.739, 52849.563 25/05/01,20:27:57,15,09,1, 11.9,1,1, 7.483, 10510.206, 371.754, 52849.560 25/05/01,20:27:57,16,09,1, 11.9,1,1, 7.483, 10510.205, 371.730, 52849.548 25/05/01,20:27:57,17,09,1, 11.9,1,1, 7.483, 10510.219, 371.727, 52849.588 25/05/01,20:27:57,18,09,1, 11.9,1,1, 7.483, 10510.220, 371.733, 52849.586 25/05/01,20:27:57,19,09,1, 11.9,1,1, 7.483, 10510.225, 371.732, 52849.562 25/05/01,20:27:58,00,09,1, 12.0,1,1, 7.485, 10510.221, 371.732, 52849.562 25/05/01,20:27:58,01,09,1, 12.0,1,1, 7.485, 10510.236, 371.702, 52849.593 25/05/01,20:27:58,02,09,1, 12.0,1,1, 7.485, 10510.232, 371.694, 52849.603 25/05/01,20:27:58,03,09,1, 12.0,1,1, 7.485, 10510.223, 371.706, 52849.626 25/05/01,20:27:58,04,09,1, 12.0,1,1, 7.485, 10510.242, 371.703, 52849.580 25/05/01,20:27:58,05,09,1, 12.0,1,1, 7.485, 10510.272, 371.735, 52849.580 25/05/01,20:27:58,06,09,1, 12.0,1,1, 7.485, 10510.239, 371.706, 52849.590 25/05/01,20:27:58,07,09,1, 12.0,1,1, 7.485, 10510.247, 371.705, 52849.589 25/05/01,20:27:58,08,09,1, 12.0,1,1, 7.485, 10510.250, 371.719, 52849.634 25/05/01,20:27:58,09,09,1, 12.0,1,1, 7.485, 10510.251, 371.730, 52849.559 25/05/01,20:27:58,10,09,1, 12.0,1,1, 7.485, 10510.253, 371.711, 52849.569 25/05/01,20:27:58,11,09,1, 12.0,1,1, 7.485, 10510.267, 371.689, 52849.574 25/05/01,20:27:58,12,09,1, 12.0,1,1, 7.485, 10510.256, 371.689, 52849.564 25/05/01,20:27:58,13,09,1, 12.0,1,1, 7.485, 10510.273, 371.684, 52849.587 25/05/01,20:27:58,14,09,1, 12.0,1,1, 7.485, 10510.263, 371.704, 52849.591 25/05/01,20:27:58,15,09,1, 12.0,1,1, 7.485, 10510.266, 371.670, 52849.596 25/05/01,20:27:58,16,09,1, 12.0,1,1, 7.485, 10510.296, 371.668, 52849.619 25/05/01,20:27:58,17,09,1, 12.0,1,1, 7.485, 10510.303, 371.679, 52849.627 25/05/01,20:27:58,18,09,1, 12.0,1,1, 7.485, 10510.296, 371.666, 52849.611 25/05/01,20:27:58,19,09,1, 12.0,1,1, 7.485, 10510.279, 371.681, 52849.599 25/05/01,20:27:59,00,09,1, 11.9,1,1, 7.476, 10510.279, 371.681, 52849.599 25/05/01,20:27:59,01,09,1, 11.9,1,1, 7.476, 10510.284, 371.668, 52849.605 25/05/01,20:27:59,02,09,1, 11.9,1,1, 7.476, 10510.305, 371.668, 52849.587 25/05/01,20:27:59,03,09,1, 11.9,1,1, 7.476, 10510.320, 371.692, 52849.568 25/05/01,20:27:59,04,09,1, 11.9,1,1, 7.476, 10510.319, 371.664, 52849.624 25/05/01,20:27:59,05,09,1, 11.9,1,1, 7.476, 10510.312, 371.673, 52849.581 25/05/01,20:27:59,06,09,1, 11.9,1,1, 7.476, 10510.326, 371.666, 52849.565 25/05/01,20:27:59,07,09,1, 11.9,1,1, 7.476, 10510.301, 371.655, 52849.592 25/05/01,20:27:59,08,09,1, 11.9,1,1, 7.476, 10510.301, 371.662, 52849.585 25/05/01,20:27:59,09,09,1, 11.9,1,1, 7.476, 10510.347, 371.649, 52849.487 25/05/01,20:27:59,10,09,1, 11.9,1,1, 7.476, 10510.350, 371.633, 52849.577 25/05/01,20:27:59,11,09,1, 11.9,1,1, 7.476, 10510.337, 371.643, 52849.578 25/05/01,20:27:59,12,09,1, 11.9,1,1, 7.476, 10510.337, 371.641, 52849.551 25/05/01,20:27:59,13,09,1, 11.9,1,1, 7.476, 10510.340, 371.648, 52849.619 25/05/01,20:27:59,14,09,1, 11.9,1,1, 7.476, 10510.343, 371.645, 52849.578 25/05/01,20:27:59,15,09,1, 11.9,1,1, 7.476, 10510.366, 371.621, 52849.603 25/05/01,20:27:59,16,09,1, 11.9,1,1, 7.476, 10510.356, 371.630, 52849.598 25/05/01,20:27:59,17,09,1, 11.9,1,1, 7.476, 10510.363, 371.624, 52849.590 25/05/01,20:27:59,18,09,1, 11.9,1,1, 7.476, 10510.351, 371.641, 52849.604 25/05/01,20:27:59,19,09,1, 11.9,1,1, 7.476, 10510.346, 371.642, 52849.603 25/05/01,20:28:00,00,09,1, 11.9,1,1, 7.484, 10510.346, 371.642, 52849.603 25/05/01,20:28:00,01,09,1, 11.9,1,1, 7.484, 10510.366, 371.610, 52849.629 25/05/01,20:28:00,02,09,1, 11.9,1,1, 7.484, 10510.386, 371.606, 52849.440 25/05/01,20:28:00,03,09,1, 11.9,1,1, 7.484, 10510.371, 371.607, 52849.467 25/05/01,20:28:00,04,09,1, 11.9,1,1, 7.484, 10510.388, 371.622, 52849.459 25/05/01,20:28:00,05,09,1, 11.9,1,1, 7.484, 10510.364, 371.595, 52849.451 25/05/01,20:28:00,06,09,1, 11.9,1,1, 7.484, 10510.388, 371.604, 52849.449 25/05/01,20:28:00,07,09,1, 11.9,1,1, 7.484, 10510.350, 371.625, 52849.662 25/05/01,20:28:00,08,09,1, 11.9,1,1, 7.484, 10510.362, 371.586, 52849.496 25/05/01,20:28:00,09,09,1, 11.9,1,1, 7.484, 10510.392, 371.621, 52849.500 25/05/01,20:28:00,10,09,1, 11.9,1,1, 7.484, 10510.379, 371.583, 52849.438 25/05/01,20:28:00,11,09,1, 11.9,1,1, 7.484, 10510.373, 371.602, 52849.445 25/05/01,20:28:00,12,09,1, 11.9,1,1, 7.484, 10510.389, 371.584, 52849.425 25/05/01,20:28:00,13,09,1, 11.9,1,1, 7.484, 10510.393, 371.582, 52849.491 25/05/01,20:28:00,14,09,1, 11.9,1,1, 7.484, 10510.413, 371.585, 52849.485 25/05/01,20:28:00,15,09,1, 11.9,1,1, 7.484, 10510.395, 371.529, 52849.483 25/05/01,20:28:00,16,09,1, 11.9,1,1, 7.484, 10510.403, 371.593, 52849.443 25/05/01,20:28:00,17,09,1, 11.9,1,1, 7.484, 10510.410, 371.575, 52849.444 25/05/01,20:28:00,18,09,1, 11.9,1,1, 7.484, 10510.430, 371.540, 52849.492 25/05/01,20:28:00,19,09,1, 11.9,1,1, 7.484, 10510.432, 371.582, 52849.466 25/05/01,20:28:01,00,09,1, 11.9,1,1, 7.486, 10510.429, 371.582, 52849.466 25/05/01,20:28:01,01,09,1, 11.9,1,1, 7.486, 10510.439, 371.574, 52849.479 25/05/01,20:28:01,02,09,1, 11.9,1,1, 7.486, 10510.446, 371.548, 52849.397 25/05/01,20:28:01,03,09,1, 11.9,1,1, 7.486, 10510.449, 371.534, 52849.406 25/05/01,20:28:01,04,09,1, 11.9,1,1, 7.486, 10510.473, 371.571, 52849.451 25/05/01,20:28:01,05,09,1, 11.9,1,1, 7.486, 10510.431, 371.536, 52849.390 25/05/01,20:28:01,06,09,1, 11.9,1,1, 7.486, 10510.426, 371.546, 52849.503 25/05/01,20:28:01,07,09,1, 11.9,1,1, 7.486, 10510.478, 371.547, 52849.506 25/05/01,20:28:01,08,09,1, 11.9,1,1, 7.486, 10510.432, 371.533, 52849.421 25/05/01,20:28:01,09,09,1, 11.9,1,1, 7.486, 10510.465, 371.555, 52849.446 25/05/01,20:28:01,10,09,1, 11.9,1,1, 7.486, 10510.460, 371.503, 52849.452 25/05/01,20:28:01,11,09,1, 11.9,1,1, 7.486, 10510.445, 371.552, 52849.473 25/05/01,20:28:01,12,09,1, 11.9,1,1, 7.486, 10510.487, 371.553, 52849.456 25/05/01,20:28:01,13,09,1, 11.9,1,1, 7.486, 10510.462, 371.528, 52849.379 25/05/01,20:28:01,14,09,1, 11.9,1,1, 7.486, 10510.498, 371.559, 52849.406 25/05/01,20:28:01,15,09,1, 11.9,1,1, 7.486, 10510.494, 371.522, 52849.422 25/05/01,20:28:01,16,09,1, 11.9,1,1, 7.486, 10510.499, 371.531, 52849.455 25/05/01,20:28:01,17,09,1, 11.9,1,1, 7.486, 10510.506, 371.551, 52849.441 25/05/01,20:28:01,18,09,1, 11.9,1,1, 7.486, 10510.502, 371.520, 52849.438 25/05/01,20:28:01,19,09,1, 11.9,1,1, 7.486, 10510.515, 371.568, 52849.474 25/05/01,20:28:02,00,09,1, 11.9,1,1, 7.484, 10510.513, 371.568, 52849.474 25/05/01,20:28:02,01,09,1, 11.9,1,1, 7.484, 10510.503, 371.545, 52849.475 25/05/01,20:28:02,02,09,1, 11.9,1,1, 7.484, 10510.536, 371.520, 52849.497 25/05/01,20:28:02,03,09,1, 11.9,1,1, 7.484, 10510.518, 371.523, 52849.475 25/05/01,20:28:02,04,09,1, 11.9,1,1, 7.484, 10510.548, 371.550, 52849.490 25/05/01,20:28:02,05,09,1, 11.9,1,1, 7.484, 10510.547, 371.500, 52849.491 25/05/01,20:28:02,06,09,1, 11.9,1,1, 7.484, 10510.542, 371.530, 52849.409 25/05/01,20:28:02,07,09,1, 11.9,1,1, 7.484, 10510.569, 371.529, 52849.508 25/05/01,20:28:02,08,09,1, 11.9,1,1, 7.484, 10510.560, 371.505, 52849.525 25/05/01,20:28:02,09,09,1, 11.9,1,1, 7.484, 10510.558, 371.547, 52849.496 25/05/01,20:28:02,10,09,1, 11.9,1,1, 7.484, 10510.568, 371.490, 52849.310 25/05/01,20:28:02,11,09,1, 11.9,1,1, 7.484, 10510.580, 371.520, 52849.437 25/05/01,20:28:02,12,09,1, 11.9,1,1, 7.484, 10510.542, 371.507, 52849.436 25/05/01,20:28:02,13,09,1, 11.9,1,1, 7.484, 10510.531, 371.515, 52849.431 25/05/01,20:28:02,14,09,1, 11.9,1,1, 7.484, 10510.582, 371.538, 52849.481 25/05/01,20:28:02,15,09,1, 11.9,1,1, 7.484, 10510.597, 371.500, 52849.501 25/05/01,20:28:02,16,09,1, 11.9,1,1, 7.484, 10510.559, 371.528, 52849.431 25/05/01,20:28:02,17,09,1, 11.9,1,1, 7.484, 10510.577, 371.517, 52849.488 25/05/01,20:28:02,18,09,1, 11.9,1,1, 7.484, 10510.573, 371.493, 52849.450 25/05/01,20:28:02,19,09,1, 11.9,1,1, 7.484, 10510.572, 371.502, 52849.456 25/05/01,20:28:03,00,09,1, 11.9,1,1, 7.483, 10510.571, 371.502, 52849.456 25/05/01,20:28:03,01,09,1, 11.9,1,1, 7.483, 10510.584, 371.513, 52849.474 25/05/01,20:28:03,02,09,1, 11.9,1,1, 7.483, 10510.586, 371.480, 52849.480 25/05/01,20:28:03,03,09,1, 11.9,1,1, 7.483, 10510.593, 371.480, 52849.448 25/05/01,20:28:03,04,09,1, 11.9,1,1, 7.483, 10510.590, 371.533, 52849.437 25/05/01,20:28:03,05,09,1, 11.9,1,1, 7.483, 10510.593, 371.463, 52849.385 25/05/01,20:28:03,06,09,1, 11.9,1,1, 7.483, 10510.594, 371.486, 52849.456 25/05/01,20:28:03,07,09,1, 11.9,1,1, 7.483, 10510.601, 371.488, 52849.426 25/05/01,20:28:03,08,09,1, 11.9,1,1, 7.483, 10510.597, 371.476, 52849.427 25/05/01,20:28:03,09,09,1, 11.9,1,1, 7.483, 10510.620, 371.512, 52849.405 25/05/01,20:28:03,10,09,1, 11.9,1,1, 7.483, 10510.610, 371.455, 52849.407 25/05/01,20:28:03,11,09,1, 11.9,1,1, 7.483, 10510.637, 371.478, 52849.463 25/05/01,20:28:03,12,09,1, 11.9,1,1, 7.483, 10510.635, 371.481, 52849.480 25/05/01,20:28:03,13,09,1, 11.9,1,1, 7.483, 10510.623, 371.471, 52849.421 25/05/01,20:28:03,14,09,1, 11.9,1,1, 7.483, 10510.637, 371.489, 52849.442 25/05/01,20:28:03,15,09,1, 11.9,1,1, 7.483, 10510.636, 371.454, 52849.410 25/05/01,20:28:03,16,09,1, 11.9,1,1, 7.483, 10510.633, 371.496, 52849.518 25/05/01,20:28:03,17,09,1, 11.9,1,1, 7.483, 10510.624, 371.453, 52849.463 25/05/01,20:28:03,18,09,1, 11.9,1,1, 7.483, 10510.654, 371.454, 52849.383 25/05/01,20:28:03,19,09,1, 11.9,1,1, 7.483, 10510.660, 371.476, 52849.474 25/05/01,20:28:04,00,09,1, 11.9,1,1, 7.482, 10510.654, 371.476, 52849.474 25/05/01,20:28:04,01,09,1, 11.9,1,1, 7.482, 10510.666, 371.481, 52849.375 25/05/01,20:28:04,02,09,1, 11.9,1,1, 7.482, 10510.668, 371.427, 52849.471 25/05/01,20:28:04,03,09,1, 11.9,1,1, 7.482, 10510.655, 371.446, 52849.468 25/05/01,20:28:04,04,09,1, 11.9,1,1, 7.482, 10510.700, 371.462, 52849.531 25/05/01,20:28:04,05,09,1, 11.9,1,1, 7.482, 10510.674, 371.436, 52849.476 25/05/01,20:28:04,06,09,1, 11.9,1,1, 7.482, 10510.672, 371.482, 52849.426 25/05/01,20:28:04,07,09,1, 11.9,1,1, 7.482, 10510.707, 371.458, 52849.502 25/05/01,20:28:04,08,09,1, 11.9,1,1, 7.482, 10510.689, 371.485, 52849.504 25/05/01,20:28:04,09,09,1, 11.9,1,1, 7.482, 10510.708, 371.471, 52849.408 25/05/01,20:28:04,10,09,1, 11.9,1,1, 7.482, 10510.725, 371.450, 52849.390 25/05/01,20:28:04,11,09,1, 11.9,1,1, 7.482, 10510.702, 371.479, 52849.443 25/05/01,20:28:04,12,09,1, 11.9,1,1, 7.482, 10510.715, 371.451, 52849.413 25/05/01,20:28:04,13,09,1, 11.9,1,1, 7.482, 10510.697, 371.476, 52849.505 25/05/01,20:28:04,14,09,1, 11.9,1,1, 7.482, 10510.717, 371.473, 52849.509 25/05/01,20:28:04,15,09,1, 11.9,1,1, 7.482, 10510.752, 371.430, 52849.404 25/05/01,20:28:04,16,09,1, 11.9,1,1, 7.482, 10510.724, 371.453, 52849.498 25/05/01,20:28:04,17,09,1, 11.9,1,1, 7.482, 10510.738, 371.427, 52849.505 25/05/01,20:28:04,18,09,1, 11.9,1,1, 7.482, 10510.740, 371.445, 52849.391 25/05/01,20:28:04,19,09,1, 11.9,1,1, 7.482, 10510.712, 371.457, 52849.485 25/05/01,20:28:05,00,09,1, 11.9,1,1, 7.485, 10510.705, 371.457, 52849.485 25/05/01,20:28:05,01,09,1, 11.9,1,1, 7.485, 10510.743, 371.476, 52849.508 25/05/01,20:28:05,02,09,1, 11.9,1,1, 7.485, 10510.761, 371.450, 52849.456 25/05/01,20:28:05,03,09,1, 11.9,1,1, 7.485, 10510.734, 371.436, 52849.209 25/05/01,20:28:05,04,09,1, 11.9,1,1, 7.485, 10510.741, 371.466, 52849.396 25/05/01,20:28:05,05,09,1, 11.9,1,1, 7.485, 10510.707, 371.435, 52849.440 25/05/01,20:28:05,06,09,1, 11.9,1,1, 7.485, 10510.739, 371.432, 52849.416 25/05/01,20:28:05,07,09,1, 11.9,1,1, 7.485, 10510.760, 371.412, 52849.442 25/05/01,20:28:05,08,09,1, 11.9,1,1, 7.485, 10510.779, 371.421, 52849.407 25/05/01,20:28:05,09,09,1, 11.9,1,1, 7.485, 10510.778, 371.432, 52849.444 25/05/01,20:28:05,10,09,1, 11.9,1,1, 7.485, 10510.802, 371.402, 52849.386 25/05/01,20:28:05,11,09,1, 11.9,1,1, 7.485, 10510.762, 371.421, 52849.496 25/05/01,20:28:05,12,09,1, 11.9,1,1, 7.485, 10510.776, 371.403, 52849.399 25/05/01,20:28:05,13,09,1, 11.9,1,1, 7.485, 10510.800, 371.399, 52849.457 25/05/01,20:28:05,14,09,1, 11.9,1,1, 7.485, 10510.782, 371.418, 52849.510 25/05/01,20:28:05,15,09,1, 11.9,1,1, 7.485, 10510.806, 371.382, 52849.420 25/05/01,20:28:05,16,09,1, 11.9,1,1, 7.485, 10510.827, 371.430, 52849.461 25/05/01,20:28:05,17,09,1, 11.9,1,1, 7.485, 10510.817, 371.372, 52849.468 25/05/01,20:28:05,18,09,1, 11.9,1,1, 7.485, 10510.839, 371.408, 52849.436 25/05/01,20:28:05,19,09,1, 11.9,1,1, 7.485, 10510.826, 371.423, 52849.523 25/05/01,20:28:06,00,09,1, 11.9,1,1, 7.485, 10510.821, 371.423, 52849.523 25/05/01,20:28:06,01,09,1, 11.9,1,1, 7.485, 10510.854, 371.410, 52849.408 25/05/01,20:28:06,02,09,1, 11.9,1,1, 7.485, 10510.840, 371.374, 52849.526 25/05/01,20:28:06,03,09,1, 11.9,1,1, 7.485, 10510.838, 371.402, 52849.483 25/05/01,20:28:06,04,09,1, 11.9,1,1, 7.485, 10510.843, 371.398, 52849.472 25/05/01,20:28:06,05,09,1, 11.9,1,1, 7.485, 10510.869, 371.350, 52849.420 25/05/01,20:28:06,06,09,1, 11.9,1,1, 7.485, 10510.854, 371.419, 52849.425 25/05/01,20:28:06,07,09,1, 11.9,1,1, 7.485, 10510.855, 371.380, 52849.447 25/05/01,20:28:06,08,09,1, 11.9,1,1, 7.485, 10510.844, 371.406, 52849.378 25/05/01,20:28:06,09,09,1, 11.9,1,1, 7.485, 10510.893, 371.415, 52849.469 25/05/01,20:28:06,10,09,1, 11.9,1,1, 7.485, 10510.888, 371.364, 52849.495 25/05/01,20:28:06,11,09,1, 11.9,1,1, 7.485, 10510.900, 371.385, 52849.416 25/05/01,20:28:06,12,09,1, 11.9,1,1, 7.485, 10510.886, 371.369, 52849.414 25/05/01,20:28:06,13,09,1, 11.9,1,1, 7.485, 10510.881, 371.373, 52849.373 25/05/01,20:28:06,14,09,1, 11.9,1,1, 7.485, 10510.891, 371.403, 52849.460 25/05/01,20:28:06,15,09,1, 11.9,1,1, 7.485, 10510.906, 371.350, 52849.471 25/05/01,20:28:06,16,09,1, 11.9,1,1, 7.485, 10510.920, 371.379, 52849.445 25/05/01,20:28:06,17,09,1, 11.9,1,1, 7.485, 10510.896, 371.375, 52849.461 25/05/01,20:28:06,18,09,1, 11.9,1,1, 7.485, 10510.903, 371.388, 52849.449 25/05/01,20:28:06,19,09,1, 11.9,1,1, 7.485, 10510.893, 371.406, 52849.483 25/05/01,20:28:07,00,09,1, 11.9,1,1, 7.482, 10510.888, 371.406, 52849.483 25/05/01,20:28:07,01,09,1, 11.9,1,1, 7.482, 10510.914, 371.401, 52849.410 25/05/01,20:28:07,02,09,1, 11.9,1,1, 7.482, 10510.914, 371.376, 52849.444 25/05/01,20:28:07,03,09,1, 11.9,1,1, 7.482, 10510.912, 371.384, 52849.394 25/05/01,20:28:07,04,09,1, 11.9,1,1, 7.482, 10510.933, 371.402, 52849.459 25/05/01,20:28:07,05,09,1, 11.9,1,1, 7.482, 10510.919, 371.338, 52849.440 25/05/01,20:28:07,06,09,1, 11.9,1,1, 7.482, 10510.917, 371.396, 52849.409 25/05/01,20:28:07,07,09,1, 11.9,1,1, 7.482, 10510.963, 371.346, 52849.447 25/05/01,20:28:07,08,09,1, 11.9,1,1, 7.482, 10510.937, 371.377, 52849.389 25/05/01,20:28:07,09,09,1, 11.9,1,1, 7.482, 10510.938, 371.369, 52849.466 25/05/01,20:28:07,10,09,1, 11.9,1,1, 7.482, 10510.948, 371.297, 52849.362 25/05/01,20:28:07,11,09,1, 11.9,1,1, 7.482, 10510.939, 371.352, 52849.485 25/05/01,20:28:07,12,09,1, 11.9,1,1, 7.482, 10510.968, 371.323, 52849.441 25/05/01,20:28:07,13,09,1, 11.9,1,1, 7.482, 10510.962, 371.334, 52849.365 25/05/01,20:28:07,14,09,1, 11.9,1,1, 7.482, 10510.972, 371.338, 52849.416 25/05/01,20:28:07,15,09,1, 11.9,1,1, 7.482, 10510.946, 371.310, 52849.431 25/05/01,20:28:07,16,09,1, 11.9,1,1, 7.482, 10510.974, 371.350, 52849.419 25/05/01,20:28:07,17,09,1, 11.9,1,1, 7.482, 10510.986, 371.309, 52849.459 25/05/01,20:28:07,18,09,1, 11.9,1,1, 7.482, 10510.942, 371.319, 52849.417 25/05/01,20:28:07,19,09,1, 11.9,1,1, 7.482, 10510.983, 371.334, 52849.423 25/05/01,20:28:08,00,09,1, 11.9,1,1, 7.482, 10510.980, 371.334, 52849.423 25/05/01,20:28:08,01,09,1, 11.9,1,1, 7.482, 10511.012, 371.314, 52849.385 25/05/01,20:28:08,02,09,1, 11.9,1,1, 7.482, 10511.001, 371.311, 52849.472 25/05/01,20:28:08,03,09,1, 11.9,1,1, 7.482, 10510.989, 371.336, 52849.391 25/05/01,20:28:08,04,09,1, 11.9,1,1, 7.482, 10510.997, 371.305, 52849.435 25/05/01,20:28:08,05,09,1, 11.9,1,1, 7.482, 10510.984, 371.297, 52849.442 25/05/01,20:28:08,06,09,1, 11.9,1,1, 7.482, 10511.006, 371.327, 52849.402 25/05/01,20:28:08,07,09,1, 11.9,1,1, 7.482, 10511.026, 371.282, 52849.382 25/05/01,20:28:08,08,09,1, 11.9,1,1, 7.482, 10511.019, 371.296, 52849.476 25/05/01,20:28:08,09,09,1, 11.9,1,1, 7.482, 10511.020, 371.282, 52849.405 25/05/01,20:28:08,10,09,1, 11.9,1,1, 7.482, 10511.010, 371.306, 52849.478 25/05/01,20:28:08,11,09,1, 11.9,1,1, 7.482, 10511.012, 371.288, 52849.430 25/05/01,20:28:08,12,09,1, 11.9,1,1, 7.482, 10511.043, 371.298, 52849.613 25/05/01,20:28:08,13,09,1, 11.9,1,1, 7.482, 10511.043, 371.293, 52849.387 25/05/01,20:28:08,14,09,1, 11.9,1,1, 7.482, 10511.045, 371.305, 52849.400 25/05/01,20:28:08,15,09,1, 11.9,1,1, 7.482, 10511.019, 371.252, 52849.368 25/05/01,20:28:08,16,09,1, 11.9,1,1, 7.482, 10511.043, 371.287, 52849.440 25/05/01,20:28:08,17,09,1, 11.9,1,1, 7.482, 10511.031, 371.252, 52849.400 25/05/01,20:28:08,18,09,1, 11.9,1,1, 7.482, 10511.019, 371.278, 52849.402 25/05/01,20:28:08,19,09,1, 11.9,1,1, 7.482, 10511.036, 371.279, 52849.448 25/05/01,20:28:09,00,09,1, 11.9,1,1, 7.482, 10511.030, 371.279, 52849.448 25/05/01,20:28:09,01,09,1, 11.9,1,1, 7.482, 10511.028, 371.280, 52849.465 25/05/01,20:28:09,02,09,1, 11.9,1,1, 7.482, 10511.040, 371.267, 52849.445 25/05/01,20:28:09,03,09,1, 11.9,1,1, 7.482, 10511.047, 371.293, 52849.394 25/05/01,20:28:09,04,09,1, 11.9,1,1, 7.482, 10511.062, 371.248, 52849.433 25/05/01,20:28:09,05,09,1, 11.9,1,1, 7.482, 10511.038, 371.247, 52849.394 25/05/01,20:28:09,06,09,1, 11.9,1,1, 7.482, 10511.072, 371.302, 52849.452 25/05/01,20:28:09,07,09,1, 11.9,1,1, 7.482, 10511.080, 371.235, 52849.467 25/05/01,20:28:09,08,09,1, 11.9,1,1, 7.482, 10511.079, 371.239, 52849.400 25/05/01,20:28:09,09,09,1, 11.9,1,1, 7.482, 10511.072, 371.250, 52849.406 25/05/01,20:28:09,10,09,1, 11.9,1,1, 7.482, 10511.075, 371.199, 52849.385 25/05/01,20:28:09,11,09,1, 11.9,1,1, 7.482, 10511.088, 371.239, 52849.419 25/05/01,20:28:09,12,09,1, 11.9,1,1, 7.482, 10511.065, 371.206, 52849.483 25/05/01,20:28:09,13,09,1, 11.9,1,1, 7.482, 10511.068, 371.250, 52849.449 25/05/01,20:28:09,14,09,1, 11.9,1,1, 7.482, 10511.076, 371.237, 52849.449 25/05/01,20:28:09,15,09,1, 11.9,1,1, 7.482, 10511.085, 371.218, 52849.401 25/05/01,20:28:09,16,09,1, 11.9,1,1, 7.482, 10511.099, 371.235, 52849.507 25/05/01,20:28:09,17,09,1, 11.9,1,1, 7.482, 10511.075, 371.218, 52849.469 25/05/01,20:28:09,18,09,1, 11.9,1,1, 7.482, 10511.103, 371.232, 52849.479 25/05/01,20:28:09,19,09,1, 11.9,1,1, 7.482, 10511.123, 371.197, 52849.453 25/05/01,20:28:10,00,09,1, 11.9,1,1, 7.482, 10511.122, 371.197, 52849.453 25/05/01,20:28:10,01,09,1, 11.9,1,1, 7.482, 10511.135, 371.240, 52849.510 25/05/01,20:28:10,02,09,1, 11.9,1,1, 7.482, 10511.094, 371.180, 52849.374 25/05/01,20:28:10,03,09,1, 11.9,1,1, 7.482, 10511.127, 371.270, 52849.510 25/05/01,20:28:10,04,09,1, 11.9,1,1, 7.482, 10511.130, 371.225, 52849.380 25/05/01,20:28:10,05,09,1, 11.9,1,1, 7.482, 10511.164, 371.203, 52849.473 25/05/01,20:28:10,06,09,1, 11.9,1,1, 7.482, 10511.167, 371.238, 52849.405 25/05/01,20:28:10,07,09,1, 11.9,1,1, 7.482, 10511.147, 371.156, 52849.353 25/05/01,20:28:10,08,09,1, 11.9,1,1, 7.482, 10511.169, 371.208, 52849.427 25/05/01,20:28:10,09,09,1, 11.9,1,1, 7.482, 10511.175, 371.183, 52849.454 25/05/01,20:28:10,10,09,1, 11.9,1,1, 7.482, 10511.149, 371.181, 52849.440 25/05/01,20:28:10,11,09,1, 11.9,1,1, 7.482, 10511.188, 371.192, 52849.412 25/05/01,20:28:10,12,09,1, 11.9,1,1, 7.482, 10511.203, 371.156, 52849.400 25/05/01,20:28:10,13,09,1, 11.9,1,1, 7.482, 10511.213, 371.187, 52849.420 25/05/01,20:28:10,14,09,1, 11.9,1,1, 7.482, 10511.190, 371.150, 52849.467 25/05/01,20:28:10,15,09,1, 11.9,1,1, 7.482, 10511.197, 371.169, 52849.356 25/05/01,20:28:10,16,09,1, 11.9,1,1, 7.482, 10511.194, 371.170, 52849.406 25/05/01,20:28:10,17,09,1, 11.9,1,1, 7.482, 10511.194, 371.157, 52849.432 25/05/01,20:28:10,18,09,1, 11.9,1,1, 7.482, 10511.223, 371.189, 52849.426 25/05/01,20:28:10,19,09,1, 11.9,1,1, 7.482, 10511.194, 371.162, 52849.385 25/05/01,20:28:11,00,09,1, 11.9,1,1, 7.482, 10511.189, 371.162, 52849.385 25/05/01,20:28:11,01,09,1, 11.9,1,1, 7.482, 10511.221, 371.160, 52849.443 25/05/01,20:28:11,02,09,1, 11.9,1,1, 7.482, 10511.211, 371.174, 52849.492 25/05/01,20:28:11,03,09,1, 11.9,1,1, 7.482, 10511.238, 371.195, 52849.388 25/05/01,20:28:11,04,09,1, 11.9,1,1, 7.482, 10511.227, 371.142, 52849.400 25/05/01,20:28:11,05,09,1, 11.9,1,1, 7.482, 10511.252, 371.184, 52849.517 25/05/01,20:28:11,06,09,1, 11.9,1,1, 7.482, 10511.240, 371.156, 52849.480 25/05/01,20:28:11,07,09,1, 11.9,1,1, 7.482, 10511.242, 371.191, 52849.470 25/05/01,20:28:11,08,09,1, 11.9,1,1, 7.482, 10511.256, 371.173, 52849.418 25/05/01,20:28:11,09,09,1, 11.9,1,1, 7.482, 10511.255, 371.154, 52849.443 25/05/01,20:28:11,10,09,1, 11.9,1,1, 7.482, 10511.278, 371.190, 52849.460 25/05/01,20:28:11,11,09,1, 11.9,1,1, 7.482, 10511.304, 371.129, 52849.245 25/05/01,20:28:11,12,09,1, 11.9,1,1, 7.482, 10511.278, 371.192, 52849.501 25/05/01,20:28:11,13,09,1, 11.9,1,1, 7.482, 10511.299, 371.176, 52849.478 25/05/01,20:28:11,14,09,1, 11.9,1,1, 7.482, 10511.284, 371.164, 52849.449 25/05/01,20:28:11,15,09,1, 11.9,1,1, 7.482, 10511.308, 371.157, 52849.491 25/05/01,20:28:11,16,09,1, 11.9,1,1, 7.482, 10511.303, 371.148, 52849.371 25/05/01,20:28:11,17,09,1, 11.9,1,1, 7.482, 10511.340, 371.185, 52849.421 25/05/01,20:28:11,18,09,1, 11.9,1,1, 7.482, 10511.329, 371.125, 52849.408 25/05/01,20:28:11,19,09,1, 11.9,1,1, 7.482, 10511.347, 371.148, 52849.470 25/05/01,20:28:12,00,09,1, 11.9,1,1, 7.480, 10511.339, 371.148, 52849.470 25/05/01,20:28:12,01,09,1, 11.9,1,1, 7.480, 10511.360, 371.114, 52849.425 25/05/01,20:28:12,02,09,1, 11.9,1,1, 7.480, 10511.362, 371.180, 52849.558 25/05/01,20:28:12,03,09,1, 11.9,1,1, 7.480, 10511.346, 371.108, 52849.514 25/05/01,20:28:12,04,09,1, 11.9,1,1, 7.480, 10511.367, 371.138, 52849.495 25/05/01,20:28:12,05,09,1, 11.9,1,1, 7.480, 10511.375, 371.123, 52849.459 25/05/01,20:28:12,06,09,1, 11.9,1,1, 7.480, 10511.388, 371.123, 52849.403 25/05/01,20:28:12,07,09,1, 11.9,1,1, 7.480, 10511.423, 371.135, 52849.441 25/05/01,20:28:12,08,09,1, 11.9,1,1, 7.480, 10511.402, 371.105, 52849.458 25/05/01,20:28:12,09,09,1, 11.9,1,1, 7.480, 10511.406, 371.145, 52849.438 25/05/01,20:28:12,10,09,1, 11.9,1,1, 7.480, 10511.441, 371.102, 52849.462 25/05/01,20:28:12,11,09,1, 11.9,1,1, 7.480, 10511.412, 371.110, 52849.417 25/05/01,20:28:12,12,09,1, 11.9,1,1, 7.480, 10511.422, 371.111, 52849.414 25/05/01,20:28:12,13,09,1, 11.9,1,1, 7.480, 10511.415, 371.096, 52849.403 25/05/01,20:28:12,14,09,1, 11.9,1,1, 7.480, 10511.449, 371.129, 52849.526 25/05/01,20:28:12,15,09,1, 11.9,1,1, 7.480, 10511.441, 371.089, 52849.435 25/05/01,20:28:12,16,09,1, 11.9,1,1, 7.480, 10511.441, 371.109, 52849.450 25/05/01,20:28:12,17,09,1, 11.9,1,1, 7.480, 10511.479, 371.110, 52849.484 25/05/01,20:28:12,18,09,1, 11.9,1,1, 7.480, 10511.459, 371.113, 52849.459 25/05/01,20:28:12,19,09,1, 11.9,1,1, 7.480, 10511.494, 371.111, 52849.421 25/05/01,20:28:13,00,09,1, 12.0,1,1, 7.484, 10511.489, 371.111, 52849.421 25/05/01,20:28:13,01,09,1, 12.0,1,1, 7.484, 10511.495, 371.123, 52849.471 25/05/01,20:28:13,02,09,1, 12.0,1,1, 7.484, 10511.506, 371.075, 52849.370 25/05/01,20:28:13,03,09,1, 12.0,1,1, 7.484, 10511.485, 371.092, 52849.389 25/05/01,20:28:13,04,09,1, 12.0,1,1, 7.484, 10511.499, 371.104, 52849.417 25/05/01,20:28:13,05,09,1, 12.0,1,1, 7.484, 10511.519, 371.068, 52849.368 25/05/01,20:28:13,06,09,1, 12.0,1,1, 7.484, 10511.520, 371.106, 52849.476 25/05/01,20:28:13,07,09,1, 12.0,1,1, 7.484, 10511.521, 371.064, 52849.437 25/05/01,20:28:13,08,09,1, 12.0,1,1, 7.484, 10511.569, 371.084, 52849.500 25/05/01,20:28:13,09,09,1, 12.0,1,1, 7.484, 10511.538, 371.074, 52849.572 25/05/01,20:28:13,10,09,1, 12.0,1,1, 7.484, 10511.560, 371.081, 52849.365 25/05/01,20:28:13,11,09,1, 12.0,1,1, 7.484, 10511.583, 371.041, 52849.356 25/05/01,20:28:13,12,09,1, 12.0,1,1, 7.484, 10511.536, 371.059, 52849.383 25/05/01,20:28:13,13,09,1, 12.0,1,1, 7.484, 10511.580, 371.081, 52849.490 25/05/01,20:28:13,14,09,1, 12.0,1,1, 7.484, 10511.563, 371.039, 52849.406 25/05/01,20:28:13,15,09,1, 12.0,1,1, 7.484, 10511.590, 371.091, 52849.417 25/05/01,20:28:13,16,09,1, 12.0,1,1, 7.484, 10511.595, 371.062, 52849.421 25/05/01,20:28:13,17,09,1, 12.0,1,1, 7.484, 10511.586, 371.059, 52849.398 25/05/01,20:28:13,18,09,1, 12.0,1,1, 7.484, 10511.606, 371.070, 52849.463 25/05/01,20:28:13,19,09,1, 12.0,1,1, 7.484, 10511.604, 371.038, 52849.420 25/05/01,20:28:14,00,09,1, 12.0,1,1, 7.476, 10511.597, 371.038, 52849.420 25/05/01,20:28:14,01,09,1, 12.0,1,1, 7.476, 10511.621, 371.048, 52849.432 25/05/01,20:28:14,02,09,1, 12.0,1,1, 7.476, 10511.615, 371.039, 52849.431 25/05/01,20:28:14,03,09,1, 12.0,1,1, 7.476, 10511.635, 371.028, 52849.471 25/05/01,20:28:14,04,09,1, 12.0,1,1, 7.476, 10511.621, 371.001, 52849.524 25/05/01,20:28:14,05,09,1, 12.0,1,1, 7.476, 10511.652, 371.040, 52849.502 25/05/01,20:28:14,06,09,1, 12.0,1,1, 7.476, 10511.638, 371.023, 52849.383 25/05/01,20:28:14,07,09,1, 12.0,1,1, 7.476, 10511.650, 371.059, 52849.440 25/05/01,20:28:14,08,09,1, 12.0,1,1, 7.476, 10511.668, 371.010, 52849.418 25/05/01,20:28:14,09,09,1, 12.0,1,1, 7.476, 10511.653, 371.043, 52849.425 25/05/01,20:28:14,10,09,1, 12.0,1,1, 7.476, 10511.689, 371.040, 52849.487 25/05/01,20:28:14,11,09,1, 12.0,1,1, 7.476, 10511.689, 371.008, 52849.456 25/05/01,20:28:14,12,09,1, 12.0,1,1, 7.476, 10511.687, 371.016, 52849.486 25/05/01,20:28:14,13,09,1, 12.0,1,1, 7.476, 10511.696, 371.000, 52849.490 25/05/01,20:28:14,14,09,1, 12.0,1,1, 7.476, 10511.680, 371.012, 52849.426 25/05/01,20:28:14,15,09,1, 12.0,1,1, 7.476, 10511.681, 370.978, 52849.459 25/05/01,20:28:14,16,09,1, 12.0,1,1, 7.476, 10511.696, 371.014, 52849.407 25/05/01,20:28:14,17,09,1, 12.0,1,1, 7.476, 10511.695, 370.999, 52849.470 25/05/01,20:28:14,18,09,1, 12.0,1,1, 7.476, 10511.695, 370.989, 52849.438 25/05/01,20:28:14,19,09,1, 12.0,1,1, 7.476, 10511.720, 370.974, 52849.424 25/05/01,20:28:15,00,09,1, 11.8,1,1, 7.472, 10511.714, 370.974, 52849.424 25/05/01,20:28:15,01,09,1, 11.8,1,1, 7.472, 10511.724, 370.997, 52849.223 25/05/01,20:28:15,02,09,1, 11.8,1,1, 7.472, 10511.710, 370.955, 52849.345 25/05/01,20:28:15,03,09,1, 11.8,1,1, 7.472, 10511.695, 371.007, 52849.464 25/05/01,20:28:15,04,09,1, 11.8,1,1, 7.472, 10511.724, 371.000, 52849.399 25/05/01,20:28:15,05,09,1, 11.8,1,1, 7.472, 10511.734, 370.980, 52849.449 25/05/01,20:28:15,06,09,1, 11.8,1,1, 7.472, 10511.749, 371.028, 52849.413 25/05/01,20:28:15,07,09,1, 11.8,1,1, 7.472, 10511.758, 370.959, 52849.382 25/05/01,20:28:15,08,09,1, 11.8,1,1, 7.472, 10511.747, 371.009, 52849.457 25/05/01,20:28:15,09,09,1, 11.8,1,1, 7.472, 10511.759, 370.965, 52849.412 25/05/01,20:28:15,10,09,1, 11.8,1,1, 7.472, 10511.778, 370.991, 52849.415 25/05/01,20:28:15,11,09,1, 11.8,1,1, 7.472, 10511.767, 370.961, 52849.502 25/05/01,20:28:15,12,09,1, 11.8,1,1, 7.472, 10511.781, 370.930, 52849.354 25/05/01,20:28:15,13,09,1, 11.8,1,1, 7.472, 10511.773, 370.983, 52849.508 25/05/01,20:28:15,14,09,1, 11.8,1,1, 7.472, 10511.761, 370.924, 52849.413 25/05/01,20:28:15,15,09,1, 11.8,1,1, 7.472, 10511.788, 370.975, 52849.419 25/05/01,20:28:15,16,09,1, 11.8,1,1, 7.472, 10511.777, 370.958, 52849.435 25/05/01,20:28:15,17,09,1, 11.8,1,1, 7.472, 10511.796, 370.940, 52849.441 25/05/01,20:28:15,18,09,1, 11.8,1,1, 7.472, 10511.778, 370.953, 52849.410 25/05/01,20:28:15,19,09,1, 11.8,1,1, 7.472, 10511.782, 370.944, 52849.370 25/05/01,20:28:16,00,09,1, 11.9,1,1, 7.474, 10511.781, 370.944, 52849.370 25/05/01,20:28:16,01,09,1, 11.9,1,1, 7.474, 10511.809, 370.899, 52849.370 25/05/01,20:28:16,02,09,1, 11.9,1,1, 7.474, 10511.800, 370.938, 52849.379 25/05/01,20:28:16,03,09,1, 11.9,1,1, 7.474, 10511.810, 370.914, 52849.474 25/05/01,20:28:16,04,09,1, 11.9,1,1, 7.474, 10511.786, 370.931, 52849.467 25/05/01,20:28:16,05,09,1, 11.9,1,1, 7.474, 10511.827, 370.927, 52849.384 25/05/01,20:28:16,06,09,1, 11.9,1,1, 7.474, 10511.828, 370.899, 52849.386 25/05/01,20:28:16,07,09,1, 11.9,1,1, 7.474, 10511.837, 370.915, 52849.411 25/05/01,20:28:16,08,09,1, 11.9,1,1, 7.474, 10511.832, 370.905, 52849.361 25/05/01,20:28:16,09,09,1, 11.9,1,1, 7.474, 10511.815, 370.892, 52849.404 25/05/01,20:28:16,10,09,1, 11.9,1,1, 7.474, 10511.852, 370.892, 52849.396 25/05/01,20:28:16,11,09,1, 11.9,1,1, 7.474, 10511.817, 370.908, 52849.458 25/05/01,20:28:16,12,09,1, 11.9,1,1, 7.474, 10511.835, 370.910, 52849.425 25/05/01,20:28:16,13,09,1, 11.9,1,1, 7.474, 10511.858, 370.872, 52849.472 25/05/01,20:28:16,14,09,1, 11.9,1,1, 7.474, 10511.860, 370.918, 52849.448 25/05/01,20:28:16,15,09,1, 11.9,1,1, 7.474, 10511.858, 370.882, 52849.406 25/05/01,20:28:16,16,09,1, 11.9,1,1, 7.474, 10511.877, 370.904, 52849.421 25/05/01,20:28:16,17,09,1, 11.9,1,1, 7.474, 10511.866, 370.873, 52849.400 25/05/01,20:28:16,18,09,1, 11.9,1,1, 7.474, 10511.865, 370.873, 52849.417 25/05/01,20:28:16,19,09,1, 11.9,1,1, 7.474, 10511.862, 370.874, 52849.454 25/05/01,20:28:17,00,09,1, 11.9,1,1, 7.482, 10511.856, 370.874, 52849.454 25/05/01,20:28:17,01,09,1, 11.9,1,1, 7.482, 10511.894, 370.879, 52849.450 25/05/01,20:28:17,02,09,1, 11.9,1,1, 7.482, 10511.878, 370.843, 52849.361 25/05/01,20:28:17,03,09,1, 11.9,1,1, 7.482, 10511.892, 370.898, 52849.422 25/05/01,20:28:17,04,09,1, 11.9,1,1, 7.482, 10511.920, 370.868, 52849.418 25/05/01,20:28:17,05,09,1, 11.9,1,1, 7.482, 10511.901, 370.872, 52849.408 25/05/01,20:28:17,06,09,1, 11.9,1,1, 7.482, 10511.950, 370.863, 52849.471 25/05/01,20:28:17,07,09,1, 11.9,1,1, 7.482, 10511.916, 370.830, 52849.368 25/05/01,20:28:17,08,09,1, 11.9,1,1, 7.482, 10511.950, 370.878, 52849.398 25/05/01,20:28:17,09,09,1, 11.9,1,1, 7.482, 10511.936, 370.807, 52849.415 25/05/01,20:28:17,10,09,1, 11.9,1,1, 7.482, 10511.901, 370.848, 52849.421 25/05/01,20:28:17,11,09,1, 11.9,1,1, 7.482, 10511.949, 370.829, 52849.361 25/05/01,20:28:17,12,09,1, 11.9,1,1, 7.482, 10511.931, 370.844, 52849.436 25/05/01,20:28:17,13,09,1, 11.9,1,1, 7.482, 10511.976, 370.841, 52849.457 25/05/01,20:28:17,14,09,1, 11.9,1,1, 7.482, 10511.941, 370.822, 52849.435 25/05/01,20:28:17,15,09,1, 11.9,1,1, 7.482, 10511.956, 370.854, 52849.515 25/05/01,20:28:17,16,09,1, 11.9,1,1, 7.482, 10511.957, 370.808, 52849.372 25/05/01,20:28:17,17,09,1, 11.9,1,1, 7.482, 10511.954, 370.846, 52849.415 25/05/01,20:28:17,18,09,1, 11.9,1,1, 7.482, 10511.990, 370.800, 52849.458 25/05/01,20:28:17,19,09,1, 11.9,1,1, 7.482, 10511.967, 370.784, 52849.403 25/05/01,20:28:18,00,09,1, 11.9,1,1, 7.482, 10511.965, 370.784, 52849.403 25/05/01,20:28:18,01,09,1, 11.9,1,1, 7.482, 10512.019, 370.789, 52849.437 25/05/01,20:28:18,02,09,1, 11.9,1,1, 7.482, 10512.003, 370.803, 52849.387 25/05/01,20:28:18,03,09,1, 11.9,1,1, 7.482, 10511.997, 370.769, 52849.405 25/05/01,20:28:18,04,09,1, 11.9,1,1, 7.482, 10511.987, 370.789, 52849.398 25/05/01,20:28:18,05,09,1, 11.9,1,1, 7.482, 10512.002, 370.783, 52849.466 25/05/01,20:28:18,06,09,1, 11.9,1,1, 7.482, 10512.013, 370.775, 52849.388 25/05/01,20:28:18,07,09,1, 11.9,1,1, 7.482, 10512.033, 370.809, 52849.484 25/05/01,20:28:18,08,09,1, 11.9,1,1, 7.482, 10512.025, 370.747, 52849.348 25/05/01,20:28:18,09,09,1, 11.9,1,1, 7.482, 10512.017, 370.789, 52849.441 25/05/01,20:28:18,10,09,1, 11.9,1,1, 7.482, 10512.030, 370.755, 52849.431 25/05/01,20:28:18,11,09,1, 11.9,1,1, 7.482, 10512.040, 370.787, 52849.455 25/05/01,20:28:18,12,09,1, 11.9,1,1, 7.482, 10512.059, 370.757, 52849.362 25/05/01,20:28:18,13,09,1, 11.9,1,1, 7.482, 10512.052, 370.764, 52849.356 25/05/01,20:28:18,14,09,1, 11.9,1,1, 7.482, 10512.035, 370.765, 52849.474 25/05/01,20:28:18,15,09,1, 11.9,1,1, 7.482, 10512.049, 370.769, 52849.448 25/05/01,20:28:18,16,09,1, 11.9,1,1, 7.482, 10512.067, 370.775, 52849.487 25/05/01,20:28:18,17,09,1, 11.9,1,1, 7.482, 10512.098, 370.741, 52849.386 25/05/01,20:28:18,18,09,1, 11.9,1,1, 7.482, 10512.067, 370.749, 52849.426 25/05/01,20:28:18,19,09,1, 11.9,1,1, 7.482, 10512.100, 370.720, 52849.410 25/05/01,20:28:19,00,09,1, 11.8,1,1, 7.479, 10512.098, 370.720, 52849.410 25/05/01,20:28:19,01,09,1, 11.8,1,1, 7.479, 10512.090, 370.777, 52849.370 25/05/01,20:28:19,02,09,1, 11.8,1,1, 7.479, 10512.084, 370.732, 52849.416 25/05/01,20:28:19,03,09,1, 11.8,1,1, 7.479, 10512.094, 370.775, 52849.378 25/05/01,20:28:19,04,09,1, 11.8,1,1, 7.479, 10512.128, 370.744, 52849.416 25/05/01,20:28:19,05,09,1, 11.8,1,1, 7.479, 10512.142, 370.753, 52849.287 25/05/01,20:28:19,06,09,1, 11.8,1,1, 7.479, 10512.174, 370.731, 52849.409 25/05/01,20:28:19,07,09,1, 11.8,1,1, 7.479, 10512.156, 370.744, 52849.433 25/05/01,20:28:19,08,09,1, 11.8,1,1, 7.479, 10512.145, 370.731, 52849.465 25/05/01,20:28:19,09,09,1, 11.8,1,1, 7.479, 10512.126, 370.700, 52849.478 25/05/01,20:28:19,10,09,1, 11.8,1,1, 7.479, 10512.171, 370.732, 52849.450 25/05/01,20:28:19,11,09,1, 11.8,1,1, 7.479, 10512.107, 370.718, 52849.481 25/05/01,20:28:19,12,09,1, 11.8,1,1, 7.479, 10512.137, 370.760, 52849.547 25/05/01,20:28:19,13,09,1, 11.8,1,1, 7.479, 10512.149, 370.744, 52849.477 25/05/01,20:28:19,14,09,1, 11.8,1,1, 7.479, 10512.136, 370.713, 52849.380 25/05/01,20:28:19,15,09,1, 11.8,1,1, 7.479, 10512.180, 370.733, 52849.400 25/05/01,20:28:19,16,09,1, 11.8,1,1, 7.479, 10512.182, 370.705, 52849.388 25/05/01,20:28:19,17,09,1, 11.8,1,1, 7.479, 10512.209, 370.744, 52849.388 25/05/01,20:28:19,18,09,1, 11.8,1,1, 7.479, 10512.201, 370.734, 52849.439 25/05/01,20:28:19,19,09,1, 11.8,1,1, 7.479, 10512.206, 370.745, 52849.446 25/05/01,20:28:20,00,09,1, 11.9,1,1, 7.474, 10512.198, 370.745, 52849.446 25/05/01,20:28:20,01,09,1, 11.9,1,1, 7.474, 10512.186, 370.737, 52849.423 25/05/01,20:28:20,02,09,1, 11.9,1,1, 7.474, 10512.205, 370.749, 52849.474 25/05/01,20:28:20,03,09,1, 11.9,1,1, 7.474, 10512.235, 370.732, 52849.451 25/05/01,20:28:20,04,09,1, 11.9,1,1, 7.474, 10512.248, 370.759, 52849.520 25/05/01,20:28:20,05,09,1, 11.9,1,1, 7.474, 10512.228, 370.729, 52849.450 25/05/01,20:28:20,06,09,1, 11.9,1,1, 7.474, 10512.242, 370.749, 52849.380 25/05/01,20:28:20,07,09,1, 11.9,1,1, 7.474, 10512.267, 370.728, 52849.461 25/05/01,20:28:20,08,09,1, 11.9,1,1, 7.474, 10512.266, 370.737, 52849.378 25/05/01,20:28:20,09,09,1, 11.9,1,1, 7.474, 10512.273, 370.758, 52849.493 25/05/01,20:28:20,10,09,1, 11.9,1,1, 7.474, 10512.284, 370.698, 52849.387 25/05/01,20:28:20,11,09,1, 11.9,1,1, 7.474, 10512.280, 370.770, 52849.517 25/05/01,20:28:20,12,09,1, 11.9,1,1, 7.474, 10512.287, 370.741, 52849.463 25/05/01,20:28:20,13,09,1, 11.9,1,1, 7.474, 10512.285, 370.762, 52849.389 25/05/01,20:28:20,14,09,1, 11.9,1,1, 7.474, 10512.301, 370.752, 52849.479 25/05/01,20:28:20,15,09,1, 11.9,1,1, 7.474, 10512.297, 370.755, 52849.462 25/05/01,20:28:20,16,09,1, 11.9,1,1, 7.474, 10512.328, 370.772, 52849.480 25/05/01,20:28:20,17,09,1, 11.9,1,1, 7.474, 10512.311, 370.759, 52849.409 25/05/01,20:28:20,18,09,1, 11.9,1,1, 7.474, 10512.336, 370.760, 52849.521 25/05/01,20:28:20,19,09,1, 11.9,1,1, 7.474, 10512.313, 370.727, 52849.427 25/05/01,20:28:21,00,09,1, 11.8,1,1, 7.481, 10512.307, 370.727, 52849.427 25/05/01,20:28:21,01,09,1, 11.8,1,1, 7.481, 10512.361, 370.735, 52849.397 25/05/01,20:28:21,02,09,1, 11.8,1,1, 7.481, 10512.349, 370.729, 52849.403 25/05/01,20:28:21,03,09,1, 11.8,1,1, 7.481, 10512.377, 370.772, 52849.401 25/05/01,20:28:21,04,09,1, 11.8,1,1, 7.481, 10512.331, 370.736, 52849.398 25/05/01,20:28:21,05,09,1, 11.8,1,1, 7.481, 10512.380, 370.777, 52849.479 25/05/01,20:28:21,06,09,1, 11.8,1,1, 7.481, 10512.383, 370.736, 52849.407 25/05/01,20:28:21,07,09,1, 11.8,1,1, 7.481, 10512.372, 370.759, 52849.395 25/05/01,20:28:21,08,09,1, 11.8,1,1, 7.481, 10512.388, 370.755, 52849.502 25/05/01,20:28:21,09,09,1, 11.8,1,1, 7.481, 10512.386, 370.756, 52849.411 25/05/01,20:28:21,10,09,1, 11.8,1,1, 7.481, 10512.399, 370.781, 52849.417 25/05/01,20:28:21,11,09,1, 11.8,1,1, 7.481, 10512.417, 370.738, 52849.441 25/05/01,20:28:21,12,09,1, 11.8,1,1, 7.481, 10512.424, 370.784, 52849.500 25/05/01,20:28:21,13,09,1, 11.8,1,1, 7.481, 10512.406, 370.755, 52849.448 25/05/01,20:28:21,14,09,1, 11.8,1,1, 7.481, 10512.410, 370.778, 52849.371 25/05/01,20:28:21,15,09,1, 11.8,1,1, 7.481, 10512.440, 370.744, 52849.428 25/05/01,20:28:21,16,09,1, 11.8,1,1, 7.481, 10512.419, 370.737, 52849.362 25/05/01,20:28:21,17,09,1, 11.8,1,1, 7.481, 10512.432, 370.769, 52849.494 25/05/01,20:28:21,18,09,1, 11.8,1,1, 7.481, 10512.441, 370.720, 52849.439 25/05/01,20:28:21,19,09,1, 11.8,1,1, 7.481, 10512.456, 370.776, 52849.518 25/05/01,20:28:22,00,08,1, 11.9,1,1, 7.474, 10512.449, 370.776, 52849.518 25/05/01,20:28:22,01,08,1, 11.9,1,1, 7.474, 10512.468, 370.757, 52849.429 25/05/01,20:28:22,02,08,1, 11.9,1,1, 7.474, 10512.475, 370.768, 52849.426 25/05/01,20:28:22,03,08,1, 11.9,1,1, 7.474, 10512.481, 370.726, 52849.455 25/05/01,20:28:22,04,08,1, 11.9,1,1, 7.474, 10512.477, 370.771, 52849.416 25/05/01,20:28:22,05,08,1, 11.9,1,1, 7.474, 10512.478, 370.727, 52849.470 25/05/01,20:28:22,06,08,1, 11.9,1,1, 7.474, 10512.465, 370.803, 52849.510 25/05/01,20:28:22,07,08,1, 11.9,1,1, 7.474, 10512.474, 370.740, 52849.452 25/05/01,20:28:22,08,08,1, 11.9,1,1, 7.474, 10512.495, 370.758, 52849.441 25/05/01,20:28:22,09,08,1, 11.9,1,1, 7.474, 10512.489, 370.794, 52849.436 25/05/01,20:28:22,10,08,1, 11.9,1,1, 7.474, 10512.475, 370.754, 52849.550 25/05/01,20:28:22,11,08,1, 11.9,1,1, 7.474, 10512.482, 370.750, 52849.554 25/05/01,20:28:22,12,08,1, 11.9,1,1, 7.474, 10512.489, 370.714, 52849.493 25/05/01,20:28:22,13,08,1, 11.9,1,1, 7.474, 10512.493, 370.774, 52849.487 25/05/01,20:28:22,14,08,1, 11.9,1,1, 7.474, 10512.522, 370.759, 52849.477 25/05/01,20:28:22,15,08,1, 11.9,1,1, 7.474, 10512.507, 370.752, 52849.542 25/05/01,20:28:22,16,08,1, 11.9,1,1, 7.474, 10512.506, 370.778, 52849.516 25/05/01,20:28:22,17,08,1, 11.9,1,1, 7.474, 10512.516, 370.779, 52849.482 25/05/01,20:28:22,18,08,1, 11.9,1,1, 7.474, 10512.522, 370.777, 52849.461 25/05/01,20:28:22,19,08,1, 11.9,1,1, 7.474, 10512.539, 370.742, 52849.449 25/05/01,20:28:23,00,09,1, 11.8,1,1, 7.483, 10512.532, 370.742, 52849.449 25/05/01,20:28:23,01,09,1, 11.8,1,1, 7.483, 10512.530, 370.780, 52849.553 25/05/01,20:28:23,02,09,1, 11.8,1,1, 7.483, 10512.540, 370.762, 52849.546 25/05/01,20:28:23,03,09,1, 11.8,1,1, 7.483, 10512.553, 370.774, 52849.524 25/05/01,20:28:23,04,09,1, 11.8,1,1, 7.483, 10512.543, 370.748, 52849.504 25/05/01,20:28:23,05,09,1, 11.8,1,1, 7.483, 10512.572, 370.792, 52849.527 25/05/01,20:28:23,06,09,1, 11.8,1,1, 7.483, 10512.578, 370.763, 52849.480 25/05/01,20:28:23,07,09,1, 11.8,1,1, 7.483, 10512.564, 370.794, 52849.554 25/05/01,20:28:23,08,09,1, 11.8,1,1, 7.483, 10512.583, 370.757, 52849.478 25/05/01,20:28:23,09,09,1, 11.8,1,1, 7.483, 10512.533, 370.783, 52849.513 25/05/01,20:28:23,10,09,1, 11.8,1,1, 7.483, 10512.557, 370.792, 52849.519 25/05/01,20:28:23,11,09,1, 11.8,1,1, 7.483, 10512.578, 370.766, 52849.538 25/05/01,20:28:23,12,09,1, 11.8,1,1, 7.483, 10512.582, 370.790, 52849.529 25/05/01,20:28:23,13,09,1, 11.8,1,1, 7.483, 10512.571, 370.763, 52849.444 25/05/01,20:28:23,14,09,1, 11.8,1,1, 7.483, 10512.590, 370.778, 52849.535 25/05/01,20:28:23,15,09,1, 11.8,1,1, 7.483, 10512.569, 370.765, 52849.488 25/05/01,20:28:23,16,09,1, 11.8,1,1, 7.483, 10512.580, 370.773, 52849.491 25/05/01,20:28:23,17,09,1, 11.8,1,1, 7.483, 10512.649, 370.802, 52849.509 25/05/01,20:28:23,18,09,1, 11.8,1,1, 7.483, 10512.612, 370.764, 52849.481 25/05/01,20:28:23,19,09,1, 11.8,1,1, 7.483, 10512.599, 370.798, 52849.548 25/05/01,20:28:24,00,08,1, 11.9,1,1, 7.473, 10512.599, 370.798, 52849.548 25/05/01,20:28:24,01,08,1, 11.9,1,1, 7.473, 10512.633, 370.759, 52849.463 25/05/01,20:28:24,02,08,1, 11.9,1,1, 7.473, 10512.612, 370.784, 52849.592 25/05/01,20:28:24,03,08,1, 11.9,1,1, 7.473, 10512.627, 370.777, 52849.570 25/05/01,20:28:24,04,08,1, 11.9,1,1, 7.473, 10512.633, 370.750, 52849.474 25/05/01,20:28:24,05,08,1, 11.9,1,1, 7.473, 10512.621, 370.745, 52849.554 25/05/01,20:28:24,06,08,1, 11.9,1,1, 7.473, 10512.631, 370.771, 52849.470 25/05/01,20:28:24,07,08,1, 11.9,1,1, 7.473, 10512.601, 370.734, 52849.508 25/05/01,20:28:24,08,08,1, 11.9,1,1, 7.473, 10512.622, 370.762, 52849.518 25/05/01,20:28:24,09,08,1, 11.9,1,1, 7.473, 10512.638, 370.756, 52849.521 25/05/01,20:28:24,10,08,1, 11.9,1,1, 7.473, 10512.623, 370.730, 52849.519 25/05/01,20:28:24,11,08,1, 11.9,1,1, 7.473, 10512.670, 370.759, 52849.511 25/05/01,20:28:24,12,08,1, 11.9,1,1, 7.473, 10512.650, 370.740, 52849.477 25/05/01,20:28:24,13,08,1, 11.9,1,1, 7.473, 10512.667, 370.765, 52849.512 25/05/01,20:28:24,14,08,1, 11.9,1,1, 7.473, 10512.631, 370.744, 52849.471 25/05/01,20:28:24,15,08,1, 11.9,1,1, 7.473, 10512.653, 370.755, 52849.530 25/05/01,20:28:24,16,08,1, 11.9,1,1, 7.473, 10512.665, 370.762, 52849.546 25/05/01,20:28:24,17,08,1, 11.9,1,1, 7.473, 10512.644, 370.766, 52849.502 25/05/01,20:28:24,18,08,1, 11.9,1,1, 7.473, 10512.678, 370.783, 52849.530 25/05/01,20:28:24,19,08,1, 11.9,1,1, 7.473, 10512.683, 370.733, 52849.502 25/05/01,20:28:25,00,08,1, 11.9,1,1, 7.480, 10512.682, 370.733, 52849.502 25/05/01,20:28:25,01,08,1, 11.9,1,1, 7.480, 10512.680, 370.733, 52849.509 25/05/01,20:28:25,02,08,1, 11.9,1,1, 7.480, 10512.700, 370.754, 52849.496 25/05/01,20:28:25,03,08,1, 11.9,1,1, 7.480, 10512.680, 370.768, 52849.538 25/05/01,20:28:25,04,08,1, 11.9,1,1, 7.480, 10512.685, 370.766, 52849.530 25/05/01,20:28:25,05,08,1, 11.9,1,1, 7.480, 10512.704, 370.803, 52849.533 25/05/01,20:28:25,06,08,1, 11.9,1,1, 7.480, 10512.685, 370.759, 52849.505 25/05/01,20:28:25,07,08,1, 11.9,1,1, 7.480, 10512.732, 370.747, 52849.524 25/05/01,20:28:25,08,08,1, 11.9,1,1, 7.480, 10512.709, 370.767, 52849.578 25/05/01,20:28:25,09,08,1, 11.9,1,1, 7.480, 10512.725, 370.746, 52849.465 25/05/01,20:28:25,10,08,1, 11.9,1,1, 7.480, 10512.718, 370.761, 52849.538 25/05/01,20:28:25,11,08,1, 11.9,1,1, 7.480, 10512.724, 370.740, 52849.519 25/05/01,20:28:25,12,08,1, 11.9,1,1, 7.480, 10512.723, 370.771, 52849.530 25/05/01,20:28:25,13,08,1, 11.9,1,1, 7.480, 10512.728, 370.758, 52849.487 25/05/01,20:28:25,14,08,1, 11.9,1,1, 7.480, 10512.709, 370.777, 52849.471 25/05/01,20:28:25,15,08,1, 11.9,1,1, 7.480, 10512.733, 370.752, 52849.476 25/05/01,20:28:25,16,08,1, 11.9,1,1, 7.480, 10512.720, 370.743, 52849.483 25/05/01,20:28:25,17,08,1, 11.9,1,1, 7.480, 10512.751, 370.768, 52849.511 25/05/01,20:28:25,18,08,1, 11.9,1,1, 7.480, 10512.743, 370.729, 52849.492 25/05/01,20:28:25,19,08,1, 11.9,1,1, 7.480, 10512.731, 370.763, 52849.504 25/05/01,20:28:26,00,08,1, 12.0,1,1, 7.482, 10512.724, 370.763, 52849.504 25/05/01,20:28:26,01,08,1, 12.0,1,1, 7.482, 10512.757, 370.762, 52849.484 25/05/01,20:28:26,02,08,1, 12.0,1,1, 7.482, 10512.756, 370.731, 52849.479 25/05/01,20:28:26,03,08,1, 12.0,1,1, 7.482, 10512.770, 370.747, 52849.497 25/05/01,20:28:26,04,08,1, 12.0,1,1, 7.482, 10512.756, 370.755, 52849.492 25/05/01,20:28:26,05,08,1, 12.0,1,1, 7.482, 10512.775, 370.731, 52849.443 25/05/01,20:28:26,06,08,1, 12.0,1,1, 7.482, 10512.760, 370.764, 52849.522 25/05/01,20:28:26,07,08,1, 12.0,1,1, 7.482, 10512.784, 370.726, 52849.486 25/05/01,20:28:26,08,08,1, 12.0,1,1, 7.482, 10512.762, 370.752, 52849.459 25/05/01,20:28:26,09,08,1, 12.0,1,1, 7.482, 10512.784, 370.757, 52849.526 25/05/01,20:28:26,10,08,1, 12.0,1,1, 7.482, 10512.766, 370.739, 52849.450 25/05/01,20:28:26,11,08,1, 12.0,1,1, 7.482, 10512.792, 370.757, 52849.515 25/05/01,20:28:26,12,08,1, 12.0,1,1, 7.482, 10512.773, 370.741, 52849.521 25/05/01,20:28:26,13,08,1, 12.0,1,1, 7.482, 10512.801, 370.764, 52849.529 25/05/01,20:28:26,14,08,1, 12.0,1,1, 7.482, 10512.790, 370.743, 52849.525 25/05/01,20:28:26,15,08,1, 12.0,1,1, 7.482, 10512.802, 370.729, 52849.518 25/05/01,20:28:26,16,08,1, 12.0,1,1, 7.482, 10512.820, 370.742, 52849.513 25/05/01,20:28:26,17,08,1, 12.0,1,1, 7.482, 10512.812, 370.707, 52849.506 25/05/01,20:28:26,18,08,1, 12.0,1,1, 7.482, 10512.806, 370.747, 52849.510 25/05/01,20:28:26,19,08,1, 12.0,1,1, 7.482, 10512.808, 370.690, 52849.488 25/05/01,20:28:27,00,08,1, 11.9,1,1, 7.472, 10512.807, 370.690, 52849.488 25/05/01,20:28:27,01,08,1, 11.9,1,1, 7.472, 10512.837, 370.714, 52849.485 25/05/01,20:28:27,02,08,1, 11.9,1,1, 7.472, 10512.824, 370.715, 52849.519 25/05/01,20:28:27,03,08,1, 11.9,1,1, 7.472, 10512.845, 370.762, 52849.557 25/05/01,20:28:27,04,08,1, 11.9,1,1, 7.472, 10512.818, 370.692, 52849.457 25/05/01,20:28:27,05,08,1, 11.9,1,1, 7.472, 10512.841, 370.730, 52849.510 25/05/01,20:28:27,06,08,1, 11.9,1,1, 7.472, 10512.839, 370.713, 52849.469 25/05/01,20:28:27,07,08,1, 11.9,1,1, 7.472, 10512.827, 370.729, 52849.504 25/05/01,20:28:27,08,08,1, 11.9,1,1, 7.472, 10512.866, 370.717, 52849.509 25/05/01,20:28:27,09,08,1, 11.9,1,1, 7.472, 10512.870, 370.711, 52849.528 25/05/01,20:28:27,10,08,1, 11.9,1,1, 7.472, 10512.861, 370.725, 52849.526 25/05/01,20:28:27,11,08,1, 11.9,1,1, 7.472, 10512.867, 370.692, 52849.508 25/05/01,20:28:27,12,08,1, 11.9,1,1, 7.472, 10512.893, 370.744, 52849.523 25/05/01,20:28:27,13,08,1, 11.9,1,1, 7.472, 10512.890, 370.706, 52849.524 25/05/01,20:28:27,14,08,1, 11.9,1,1, 7.472, 10512.870, 370.729, 52849.495 25/05/01,20:28:27,15,08,1, 11.9,1,1, 7.472, 10512.894, 370.709, 52849.503 25/05/01,20:28:27,16,08,1, 11.9,1,1, 7.472, 10512.875, 370.719, 52849.481 25/05/01,20:28:27,17,08,1, 11.9,1,1, 7.472, 10512.894, 370.750, 52849.526 25/05/01,20:28:27,18,08,1, 11.9,1,1, 7.472, 10512.913, 370.716, 52849.500 25/05/01,20:28:27,19,08,1, 11.9,1,1, 7.472, 10512.909, 370.740, 52849.504 25/05/01,20:28:28,00,08,1, 11.9,1,1, 7.482, 10512.908, 370.740, 52849.504 25/05/01,20:28:28,01,08,1, 11.9,1,1, 7.482, 10512.913, 370.734, 52849.507 25/05/01,20:28:28,02,08,1, 11.9,1,1, 7.482, 10512.908, 370.731, 52849.502 25/05/01,20:28:28,03,08,1, 11.9,1,1, 7.482, 10512.909, 370.698, 52849.502 25/05/01,20:28:28,04,08,1, 11.9,1,1, 7.482, 10512.946, 370.736, 52849.552 25/05/01,20:28:28,05,08,1, 11.9,1,1, 7.482, 10512.938, 370.683, 52849.493 25/05/01,20:28:28,06,08,1, 11.9,1,1, 7.482, 10512.932, 370.728, 52849.493 25/05/01,20:28:28,07,08,1, 11.9,1,1, 7.482, 10512.968, 370.701, 52849.513 25/05/01,20:28:28,08,08,1, 11.9,1,1, 7.482, 10512.938, 370.712, 52849.496 25/05/01,20:28:28,09,08,1, 11.9,1,1, 7.482, 10512.939, 370.747, 52849.499 25/05/01,20:28:28,10,08,1, 11.9,1,1, 7.482, 10512.960, 370.695, 52849.512 25/05/01,20:28:28,11,08,1, 11.9,1,1, 7.482, 10512.977, 370.731, 52849.546 25/05/01,20:28:28,12,08,1, 11.9,1,1, 7.482, 10512.989, 370.721, 52849.528 25/05/01,20:28:28,13,08,1, 11.9,1,1, 7.482, 10512.995, 370.719, 52849.473 25/05/01,20:28:28,14,08,1, 11.9,1,1, 7.482, 10512.983, 370.715, 52849.518 25/05/01,20:28:28,15,08,1, 11.9,1,1, 7.482, 10512.974, 370.708, 52849.462 25/05/01,20:28:28,16,08,1, 11.9,1,1, 7.482, 10512.973, 370.728, 52849.547 25/05/01,20:28:28,17,08,1, 11.9,1,1, 7.482, 10512.977, 370.699, 52849.500 25/05/01,20:28:28,18,08,1, 11.9,1,1, 7.482, 10513.003, 370.764, 52849.476 25/05/01,20:28:28,19,08,1, 11.9,1,1, 7.482, 10513.000, 370.723, 52849.501 25/05/01,20:28:29,00,08,1, 12.0,1,1, 7.483, 10512.999, 370.723, 52849.501 25/05/01,20:28:29,01,08,1, 12.0,1,1, 7.483, 10512.953, 370.750, 52849.483 25/05/01,20:28:29,02,08,1, 12.0,1,1, 7.483, 10513.021, 370.707, 52849.434 25/05/01,20:28:29,03,08,1, 12.0,1,1, 7.483, 10513.015, 370.743, 52849.549 25/05/01,20:28:29,04,08,1, 12.0,1,1, 7.483, 10513.004, 370.709, 52849.502 25/05/01,20:28:29,05,08,1, 12.0,1,1, 7.483, 10513.015, 370.752, 52849.574 25/05/01,20:28:29,06,08,1, 12.0,1,1, 7.483, 10513.054, 370.714, 52849.455 25/05/01,20:28:29,07,08,1, 12.0,1,1, 7.483, 10513.021, 370.739, 52849.467 25/05/01,20:28:29,08,08,1, 12.0,1,1, 7.483, 10513.044, 370.728, 52849.480 25/05/01,20:28:29,09,08,1, 12.0,1,1, 7.483, 10513.038, 370.711, 52849.525 25/05/01,20:28:29,10,08,1, 12.0,1,1, 7.483, 10513.068, 370.755, 52849.563 25/05/01,20:28:29,11,08,1, 12.0,1,1, 7.483, 10513.055, 370.693, 52849.538 25/05/01,20:28:29,12,08,1, 12.0,1,1, 7.483, 10513.079, 370.746, 52849.488 25/05/01,20:28:29,13,08,1, 12.0,1,1, 7.483, 10513.065, 370.698, 52849.495 25/05/01,20:28:29,14,08,1, 12.0,1,1, 7.483, 10513.084, 370.731, 52849.491 25/05/01,20:28:29,15,08,1, 12.0,1,1, 7.483, 10513.091, 370.733, 52849.516 25/05/01,20:28:29,16,08,1, 12.0,1,1, 7.483, 10513.076, 370.723, 52849.538 25/05/01,20:28:29,17,08,1, 12.0,1,1, 7.483, 10513.093, 370.773, 52849.577 25/05/01,20:28:29,18,08,1, 12.0,1,1, 7.483, 10513.092, 370.717, 52849.580 25/05/01,20:28:29,19,08,1, 12.0,1,1, 7.483, 10513.104, 370.741, 52849.583 25/05/01,20:28:30,00,08,1, 11.9,1,1, 7.468, 10513.099, 370.741, 52849.583 25/05/01,20:28:30,01,08,1, 11.9,1,1, 7.468, 10513.101, 370.745, 52849.567 25/05/01,20:28:30,02,08,1, 11.9,1,1, 7.468, 10513.126, 370.715, 52849.474 25/05/01,20:28:30,03,08,1, 11.9,1,1, 7.468, 10513.119, 370.708, 52849.510 25/05/01,20:28:30,04,08,1, 11.9,1,1, 7.468, 10513.134, 370.762, 52849.591 25/05/01,20:28:30,05,08,1, 11.9,1,1, 7.468, 10513.113, 370.704, 52849.508 25/05/01,20:28:30,06,08,1, 11.9,1,1, 7.468, 10513.129, 370.730, 52849.534 25/05/01,20:28:30,07,08,1, 11.9,1,1, 7.468, 10513.121, 370.741, 52849.534 25/05/01,20:28:30,08,08,1, 11.9,1,1, 7.468, 10513.159, 370.731, 52849.487 25/05/01,20:28:30,09,08,1, 11.9,1,1, 7.468, 10513.157, 370.774, 52849.582 25/05/01,20:28:30,10,08,1, 11.9,1,1, 7.468, 10513.169, 370.729, 52849.549 25/05/01,20:28:30,11,08,1, 11.9,1,1, 7.468, 10513.144, 370.781, 52849.566 25/05/01,20:28:30,12,08,1, 11.9,1,1, 7.468, 10513.164, 370.721, 52849.533 25/05/01,20:28:30,13,08,1, 11.9,1,1, 7.468, 10513.156, 370.737, 52849.572 25/05/01,20:28:30,14,08,1, 11.9,1,1, 7.468, 10513.155, 370.740, 52849.593 25/05/01,20:28:30,15,08,1, 11.9,1,1, 7.468, 10513.151, 370.708, 52849.573 25/05/01,20:28:30,16,08,1, 11.9,1,1, 7.468, 10513.182, 370.751, 52849.578 25/05/01,20:28:30,17,08,1, 11.9,1,1, 7.468, 10513.168, 370.706, 52849.534 25/05/01,20:28:30,18,08,1, 11.9,1,1, 7.468, 10513.170, 370.749, 52849.579 25/05/01,20:28:30,19,08,1, 11.9,1,1, 7.468, 10513.174, 370.714, 52849.597 25/05/01,20:28:31,00,08,1, 11.9,1,1, 7.482, 10513.166, 370.714, 52849.597 25/05/01,20:28:31,01,08,1, 11.9,1,1, 7.482, 10513.195, 370.748, 52849.566 25/05/01,20:28:31,02,08,1, 11.9,1,1, 7.482, 10513.179, 370.723, 52849.529 25/05/01,20:28:31,03,08,1, 11.9,1,1, 7.482, 10513.199, 370.751, 52849.611 25/05/01,20:28:31,04,08,1, 11.9,1,1, 7.482, 10513.193, 370.734, 52849.568 25/05/01,20:28:31,05,08,1, 11.9,1,1, 7.482, 10513.208, 370.728, 52849.543 25/05/01,20:28:31,06,08,1, 11.9,1,1, 7.482, 10513.212, 370.732, 52849.551 25/05/01,20:28:31,07,08,1, 11.9,1,1, 7.482, 10513.173, 370.744, 52849.492 25/05/01,20:28:31,08,08,1, 11.9,1,1, 7.482, 10513.221, 370.752, 52849.596 25/05/01,20:28:31,09,08,1, 11.9,1,1, 7.482, 10513.213, 370.689, 52849.492 25/05/01,20:28:31,10,08,1, 11.9,1,1, 7.482, 10513.195, 370.725, 52849.509 25/05/01,20:28:31,11,08,1, 11.9,1,1, 7.482, 10513.201, 370.720, 52849.603 25/05/01,20:28:31,12,08,1, 11.9,1,1, 7.482, 10513.203, 370.716, 52849.536 25/05/01,20:28:31,13,08,1, 11.9,1,1, 7.482, 10513.226, 370.728, 52849.505 25/05/01,20:28:31,14,08,1, 11.9,1,1, 7.482, 10513.217, 370.707, 52849.535 25/05/01,20:28:31,15,08,1, 11.9,1,1, 7.482, 10513.239, 370.731, 52849.523 25/05/01,20:28:31,16,08,1, 11.9,1,1, 7.482, 10513.232, 370.702, 52849.532 25/05/01,20:28:31,17,08,1, 11.9,1,1, 7.482, 10513.223, 370.779, 52849.548 25/05/01,20:28:31,18,08,1, 11.9,1,1, 7.482, 10513.251, 370.703, 52849.530 25/05/01,20:28:31,19,08,1, 11.9,1,1, 7.482, 10513.228, 370.736, 52849.617 25/05/01,20:28:32,00,08,1, 11.9,1,1, 7.482, 10513.225, 370.736, 52849.617 25/05/01,20:28:32,01,08,1, 11.9,1,1, 7.482, 10513.255, 370.713, 52849.511 25/05/01,20:28:32,02,08,1, 11.9,1,1, 7.482, 10513.237, 370.752, 52849.571 25/05/01,20:28:32,03,08,1, 11.9,1,1, 7.482, 10513.250, 370.712, 52849.589 25/05/01,20:28:32,04,08,1, 11.9,1,1, 7.482, 10513.237, 370.766, 52849.565 25/05/01,20:28:32,05,08,1, 11.9,1,1, 7.482, 10513.265, 370.724, 52849.517 25/05/01,20:28:32,06,08,1, 11.9,1,1, 7.482, 10513.256, 370.740, 52849.598 25/05/01,20:28:32,07,08,1, 11.9,1,1, 7.482, 10513.309, 370.749, 52849.562 25/05/01,20:28:32,08,08,1, 11.9,1,1, 7.482, 10513.263, 370.712, 52849.553 25/05/01,20:28:32,09,08,1, 11.9,1,1, 7.482, 10513.276, 370.769, 52849.554 25/05/01,20:28:32,10,08,1, 11.9,1,1, 7.482, 10513.277, 370.727, 52849.507 25/05/01,20:28:32,11,08,1, 11.9,1,1, 7.482, 10513.275, 370.746, 52849.576 25/05/01,20:28:32,12,08,1, 11.9,1,1, 7.482, 10513.295, 370.737, 52849.522 25/05/01,20:28:32,13,08,1, 11.9,1,1, 7.482, 10513.256, 370.742, 52849.538 25/05/01,20:28:32,14,08,1, 11.9,1,1, 7.482, 10513.304, 370.752, 52849.586 25/05/01,20:28:32,15,08,1, 11.9,1,1, 7.482, 10513.301, 370.712, 52849.546 25/05/01,20:28:32,16,08,1, 11.9,1,1, 7.482, 10513.301, 370.761, 52849.556 25/05/01,20:28:32,17,08,1, 11.9,1,1, 7.482, 10513.318, 370.731, 52849.552 25/05/01,20:28:32,18,08,1, 11.9,1,1, 7.482, 10513.297, 370.744, 52849.555 25/05/01,20:28:32,19,08,1, 11.9,1,1, 7.482, 10513.316, 370.720, 52849.553 25/05/01,20:28:33,00,09,1, 11.8,1,1, 7.480, 10513.308, 370.720, 52849.553 25/05/01,20:28:33,01,09,1, 11.8,1,1, 7.480, 10513.309, 370.747, 52849.617 25/05/01,20:28:33,02,09,1, 11.8,1,1, 7.480, 10513.310, 370.708, 52849.546 25/05/01,20:28:33,03,09,1, 11.8,1,1, 7.480, 10513.319, 370.772, 52849.613 25/05/01,20:28:33,04,09,1, 11.8,1,1, 7.480, 10513.314, 370.748, 52849.542 25/05/01,20:28:33,05,09,1, 11.8,1,1, 7.480, 10513.313, 370.755, 52849.546 25/05/01,20:28:33,06,09,1, 11.8,1,1, 7.480, 10513.335, 370.752, 52849.522 25/05/01,20:28:33,07,09,1, 11.8,1,1, 7.480, 10513.327, 370.701, 52849.518 25/05/01,20:28:33,08,09,1, 11.8,1,1, 7.480, 10513.319, 370.766, 52849.658 25/05/01,20:28:33,09,09,1, 11.8,1,1, 7.480, 10513.334, 370.722, 52849.620 25/05/01,20:28:33,10,09,1, 11.8,1,1, 7.480, 10513.358, 370.769, 52849.647 25/05/01,20:28:33,11,09,1, 11.8,1,1, 7.480, 10513.384, 370.739, 52849.571 25/05/01,20:28:33,12,09,1, 11.8,1,1, 7.480, 10513.356, 370.748, 52849.579 25/05/01,20:28:33,13,09,1, 11.8,1,1, 7.480, 10513.360, 370.768, 52849.618 25/05/01,20:28:33,14,09,1, 11.8,1,1, 7.480, 10513.377, 370.740, 52849.606 25/05/01,20:28:33,15,09,1, 11.8,1,1, 7.480, 10513.409, 370.765, 52849.599 25/05/01,20:28:33,16,09,1, 11.8,1,1, 7.480, 10513.372, 370.739, 52849.635 25/05/01,20:28:33,17,09,1, 11.8,1,1, 7.480, 10513.378, 370.749, 52849.599 25/05/01,20:28:33,18,09,1, 11.8,1,1, 7.480, 10513.379, 370.741, 52849.619 25/05/01,20:28:33,19,09,1, 11.8,1,1, 7.480, 10513.351, 370.775, 52849.826 25/05/01,20:28:34,00,09,1, 11.9,1,1, 7.474, 10513.350, 370.775, 52849.826 25/05/01,20:28:34,01,09,1, 11.9,1,1, 7.474, 10513.405, 370.756, 52849.593 25/05/01,20:28:34,02,09,1, 11.9,1,1, 7.474, 10513.399, 370.789, 52849.625 25/05/01,20:28:34,03,09,1, 11.9,1,1, 7.474, 10513.398, 370.757, 52849.640 25/05/01,20:28:34,04,09,1, 11.9,1,1, 7.474, 10513.414, 370.799, 52849.584 25/05/01,20:28:34,05,09,1, 11.9,1,1, 7.474, 10513.376, 370.758, 52849.583 25/05/01,20:28:34,06,09,1, 11.9,1,1, 7.474, 10513.412, 370.762, 52849.621 25/05/01,20:28:34,07,09,1, 11.9,1,1, 7.474, 10513.441, 370.765, 52849.582 25/05/01,20:28:34,08,09,1, 11.9,1,1, 7.474, 10513.410, 370.740, 52849.613 25/05/01,20:28:34,09,09,1, 11.9,1,1, 7.474, 10513.400, 370.767, 52849.566 25/05/01,20:28:34,10,09,1, 11.9,1,1, 7.474, 10513.433, 370.751, 52849.574 25/05/01,20:28:34,11,09,1, 11.9,1,1, 7.474, 10513.431, 370.742, 52849.567 25/05/01,20:28:34,12,09,1, 11.9,1,1, 7.474, 10513.448, 370.795, 52849.592 25/05/01,20:28:34,13,09,1, 11.9,1,1, 7.474, 10513.431, 370.742, 52849.592 25/05/01,20:28:34,14,09,1, 11.9,1,1, 7.474, 10513.437, 370.790, 52849.626 25/05/01,20:28:34,15,09,1, 11.9,1,1, 7.474, 10513.447, 370.739, 52849.560 25/05/01,20:28:34,16,09,1, 11.9,1,1, 7.474, 10513.441, 370.779, 52849.576 25/05/01,20:28:34,17,09,1, 11.9,1,1, 7.474, 10513.449, 370.790, 52849.636 25/05/01,20:28:34,18,09,1, 11.9,1,1, 7.474, 10513.452, 370.763, 52849.627 25/05/01,20:28:34,19,09,1, 11.9,1,1, 7.474, 10513.469, 370.781, 52849.687 25/05/01,20:28:35,00,09,1, 12.0,1,1, 7.480, 10513.467, 370.781, 52849.687 25/05/01,20:28:35,01,09,1, 12.0,1,1, 7.480, 10513.456, 370.800, 52849.585 25/05/01,20:28:35,02,09,1, 12.0,1,1, 7.480, 10513.461, 370.750, 52849.594 25/05/01,20:28:35,03,09,1, 12.0,1,1, 7.480, 10513.488, 370.781, 52849.575 25/05/01,20:28:35,04,09,1, 12.0,1,1, 7.480, 10513.474, 370.786, 52849.615 25/05/01,20:28:35,05,09,1, 12.0,1,1, 7.480, 10513.488, 370.762, 52849.553 25/05/01,20:28:35,06,09,1, 12.0,1,1, 7.480, 10513.500, 370.789, 52849.602 25/05/01,20:28:35,07,09,1, 12.0,1,1, 7.480, 10513.475, 370.759, 52849.547 25/05/01,20:28:35,08,09,1, 12.0,1,1, 7.480, 10513.492, 370.806, 52849.618 25/05/01,20:28:35,09,09,1, 12.0,1,1, 7.480, 10513.503, 370.787, 52849.594 25/05/01,20:28:35,10,09,1, 12.0,1,1, 7.480, 10513.465, 370.774, 52849.591 25/05/01,20:28:35,11,09,1, 12.0,1,1, 7.480, 10513.504, 370.779, 52849.652 25/05/01,20:28:35,12,09,1, 12.0,1,1, 7.480, 10513.497, 370.759, 52849.618 25/05/01,20:28:35,13,09,1, 12.0,1,1, 7.480, 10513.489, 370.814, 52849.540 25/05/01,20:28:35,14,09,1, 12.0,1,1, 7.480, 10513.509, 370.779, 52849.586 25/05/01,20:28:35,15,09,1, 12.0,1,1, 7.480, 10513.508, 370.799, 52849.610 25/05/01,20:28:35,16,09,1, 12.0,1,1, 7.480, 10513.543, 370.760, 52849.303 25/05/01,20:28:35,17,09,1, 12.0,1,1, 7.480, 10513.530, 370.770, 52849.590 25/05/01,20:28:35,18,09,1, 12.0,1,1, 7.480, 10513.524, 370.792, 52849.582 25/05/01,20:28:35,19,09,1, 12.0,1,1, 7.480, 10513.522, 370.777, 52849.563 25/05/01,20:28:36,00,08,1, 11.9,1,1, 7.474, 10513.517, 370.777, 52849.563 25/05/01,20:28:36,01,08,1, 11.9,1,1, 7.474, 10513.575, 370.781, 52849.695 25/05/01,20:28:36,02,08,1, 11.9,1,1, 7.474, 10513.557, 370.761, 52849.638 25/05/01,20:28:36,03,08,1, 11.9,1,1, 7.474, 10513.603, 370.783, 52849.507 25/05/01,20:28:36,04,08,1, 11.9,1,1, 7.474, 10513.594, 370.759, 52849.510 25/05/01,20:28:36,05,08,1, 11.9,1,1, 7.474, 10513.603, 370.800, 52849.597 25/05/01,20:28:36,06,08,1, 11.9,1,1, 7.474, 10513.575, 370.785, 52849.567 25/05/01,20:28:36,07,08,1, 11.9,1,1, 7.474, 10513.589, 370.807, 52849.571 25/05/01,20:28:36,08,08,1, 11.9,1,1, 7.474, 10513.603, 370.784, 52849.621 25/05/01,20:28:36,09,08,1, 11.9,1,1, 7.474, 10513.596, 370.787, 52849.570 25/05/01,20:28:36,10,08,1, 11.9,1,1, 7.474, 10513.632, 370.791, 52849.609 25/05/01,20:28:36,11,08,1, 11.9,1,1, 7.474, 10513.623, 370.768, 52849.599 25/05/01,20:28:36,12,08,1, 11.9,1,1, 7.474, 10513.633, 370.807, 52849.583 25/05/01,20:28:36,13,08,1, 11.9,1,1, 7.474, 10513.626, 370.783, 52849.572 25/05/01,20:28:36,14,08,1, 11.9,1,1, 7.474, 10513.630, 370.809, 52849.642 25/05/01,20:28:36,15,08,1, 11.9,1,1, 7.474, 10513.649, 370.811, 52849.604 25/05/01,20:28:36,16,08,1, 11.9,1,1, 7.474, 10513.653, 370.778, 52849.543 25/05/01,20:28:36,17,08,1, 11.9,1,1, 7.474, 10513.669, 370.812, 52849.537 25/05/01,20:28:36,18,08,1, 11.9,1,1, 7.474, 10513.658, 370.779, 52849.576 25/05/01,20:28:36,19,08,1, 11.9,1,1, 7.474, 10513.660, 370.822, 52849.606 25/05/01,20:28:37,00,08,1, 11.9,1,1, 7.478, 10513.659, 370.822, 52849.606 25/05/01,20:28:37,01,08,1, 11.9,1,1, 7.478, 10513.696, 370.799, 52849.569 25/05/01,20:28:37,02,08,1, 11.9,1,1, 7.478, 10513.698, 370.832, 52849.700 25/05/01,20:28:37,03,08,1, 11.9,1,1, 7.478, 10513.679, 370.761, 52849.592 25/05/01,20:28:37,04,08,1, 11.9,1,1, 7.478, 10513.699, 370.813, 52849.613 25/05/01,20:28:37,05,08,1, 11.9,1,1, 7.478, 10513.722, 370.784, 52849.608 25/05/01,20:28:37,06,08,1, 11.9,1,1, 7.478, 10513.689, 370.794, 52849.604 25/05/01,20:28:37,07,08,1, 11.9,1,1, 7.478, 10513.721, 370.829, 52849.556 25/05/01,20:28:37,08,08,1, 11.9,1,1, 7.478, 10513.720, 370.801, 52849.630 25/05/01,20:28:37,09,08,1, 11.9,1,1, 7.478, 10513.732, 370.816, 52849.568 25/05/01,20:28:37,10,08,1, 11.9,1,1, 7.478, 10513.720, 370.800, 52849.629 25/05/01,20:28:37,11,08,1, 11.9,1,1, 7.478, 10513.716, 370.846, 52849.611 25/05/01,20:28:37,12,08,1, 11.9,1,1, 7.478, 10513.761, 370.823, 52849.639 25/05/01,20:28:37,13,08,1, 11.9,1,1, 7.478, 10513.753, 370.818, 52849.656 25/05/01,20:28:37,14,08,1, 11.9,1,1, 7.478, 10513.759, 370.844, 52849.597 25/05/01,20:28:37,15,08,1, 11.9,1,1, 7.478, 10513.769, 370.818, 52849.639 25/05/01,20:28:37,16,08,1, 11.9,1,1, 7.478, 10513.739, 370.853, 52849.643 25/05/01,20:28:37,17,08,1, 11.9,1,1, 7.478, 10513.787, 370.835, 52849.544 25/05/01,20:28:37,18,08,1, 11.9,1,1, 7.478, 10513.766, 370.860, 52849.617 25/05/01,20:28:37,19,08,1, 11.9,1,1, 7.478, 10513.779, 370.854, 52849.611 25/05/01,20:28:38,00,08,1, 11.9,1,1, 7.479, 10513.775, 370.854, 52849.611 25/05/01,20:28:38,01,08,1, 11.9,1,1, 7.479, 10513.816, 370.870, 52849.637 25/05/01,20:28:38,02,08,1, 11.9,1,1, 7.479, 10513.804, 370.820, 52849.537 25/05/01,20:28:38,03,08,1, 11.9,1,1, 7.479, 10513.809, 370.877, 52849.595 25/05/01,20:28:38,04,08,1, 11.9,1,1, 7.479, 10513.805, 370.842, 52849.543 25/05/01,20:28:38,05,08,1, 11.9,1,1, 7.479, 10513.805, 370.852, 52849.610 25/05/01,20:28:38,06,08,1, 11.9,1,1, 7.479, 10513.840, 370.888, 52849.620 25/05/01,20:28:38,07,08,1, 11.9,1,1, 7.479, 10513.836, 370.841, 52849.565 25/05/01,20:28:38,08,08,1, 11.9,1,1, 7.479, 10513.854, 370.897, 52849.671 25/05/01,20:28:38,09,08,1, 11.9,1,1, 7.479, 10513.864, 370.858, 52849.586 25/05/01,20:28:38,10,08,1, 11.9,1,1, 7.479, 10513.846, 370.880, 52849.558 25/05/01,20:28:38,11,08,1, 11.9,1,1, 7.479, 10513.863, 370.866, 52849.557 25/05/01,20:28:38,12,08,1, 11.9,1,1, 7.479, 10513.871, 370.861, 52849.521 25/05/01,20:28:38,13,08,1, 11.9,1,1, 7.479, 10513.891, 370.894, 52849.655 25/05/01,20:28:38,14,08,1, 11.9,1,1, 7.479, 10513.899, 370.863, 52849.664 25/05/01,20:28:38,15,08,1, 11.9,1,1, 7.479, 10513.902, 370.922, 52849.635 25/05/01,20:28:38,16,08,1, 11.9,1,1, 7.479, 10513.910, 370.873, 52849.645 25/05/01,20:28:38,17,08,1, 11.9,1,1, 7.479, 10513.910, 370.878, 52849.601 25/05/01,20:28:38,18,08,1, 11.9,1,1, 7.479, 10513.927, 370.887, 52849.589 25/05/01,20:28:38,19,08,1, 11.9,1,1, 7.479, 10513.927, 370.865, 52849.609 25/05/01,20:28:39,00,08,1, 11.9,1,1, 7.477, 10513.926, 370.865, 52849.609 25/05/01,20:28:39,01,08,1, 11.9,1,1, 7.477, 10513.955, 370.863, 52849.608 25/05/01,20:28:39,02,08,1, 11.9,1,1, 7.477, 10513.961, 370.917, 52849.656 25/05/01,20:28:39,03,08,1, 11.9,1,1, 7.477, 10513.950, 370.898, 52849.583 25/05/01,20:28:39,04,08,1, 11.9,1,1, 7.477, 10513.946, 370.877, 52849.524 25/05/01,20:28:39,05,08,1, 11.9,1,1, 7.477, 10513.971, 370.944, 52849.757 25/05/01,20:28:39,06,08,1, 11.9,1,1, 7.477, 10513.929, 370.898, 52849.888 25/05/01,20:28:39,07,08,1, 11.9,1,1, 7.477, 10513.994, 370.915, 52849.717 25/05/01,20:28:39,08,08,1, 11.9,1,1, 7.477, 10514.027, 370.883, 52849.584 25/05/01,20:28:39,09,08,1, 11.9,1,1, 7.477, 10514.007, 370.907, 52849.617 25/05/01,20:28:39,10,08,1, 11.9,1,1, 7.477, 10514.022, 370.895, 52849.600 25/05/01,20:28:39,11,08,1, 11.9,1,1, 7.477, 10514.014, 370.870, 52849.660 25/05/01,20:28:39,12,08,1, 11.9,1,1, 7.477, 10514.037, 370.926, 52849.616 25/05/01,20:28:39,13,08,1, 11.9,1,1, 7.477, 10514.046, 370.871, 52849.587 25/05/01,20:28:39,14,08,1, 11.9,1,1, 7.477, 10514.050, 370.922, 52849.623 25/05/01,20:28:39,15,08,1, 11.9,1,1, 7.477, 10514.033, 370.888, 52849.679 25/05/01,20:28:39,16,08,1, 11.9,1,1, 7.477, 10514.044, 370.918, 52849.654 25/05/01,20:28:39,17,08,1, 11.9,1,1, 7.477, 10514.062, 370.937, 52849.671 25/05/01,20:28:39,18,08,1, 11.9,1,1, 7.477, 10514.041, 370.912, 52849.655 25/05/01,20:28:39,19,08,1, 11.9,1,1, 7.477, 10514.076, 370.950, 52849.643 25/05/01,20:28:40,00,08,1, 12.0,1,1, 7.476, 10514.076, 370.950, 52849.643 25/05/01,20:28:40,01,08,1, 12.0,1,1, 7.476, 10514.063, 370.938, 52849.649 25/05/01,20:28:40,02,08,1, 12.0,1,1, 7.476, 10514.089, 370.954, 52849.637 25/05/01,20:28:40,03,08,1, 12.0,1,1, 7.476, 10514.087, 370.930, 52849.569 25/05/01,20:28:40,04,08,1, 12.0,1,1, 7.476, 10514.088, 370.949, 52849.649 25/05/01,20:28:40,05,08,1, 12.0,1,1, 7.476, 10514.082, 370.923, 52849.627 25/05/01,20:28:40,06,08,1, 12.0,1,1, 7.476, 10514.101, 370.958, 52849.634 25/05/01,20:28:40,07,08,1, 12.0,1,1, 7.476, 10514.117, 370.964, 52849.677 25/05/01,20:28:40,08,08,1, 12.0,1,1, 7.476, 10514.129, 370.960, 52849.654 25/05/01,20:28:40,09,08,1, 12.0,1,1, 7.476, 10514.120, 370.977, 52849.605 25/05/01,20:28:40,10,08,1, 12.0,1,1, 7.476, 10514.115, 370.959, 52849.613 25/05/01,20:28:40,11,08,1, 12.0,1,1, 7.476, 10514.158, 370.975, 52849.616 25/05/01,20:28:40,12,08,1, 12.0,1,1, 7.476, 10514.144, 370.976, 52849.623 25/05/01,20:28:40,13,08,1, 12.0,1,1, 7.476, 10514.129, 370.982, 52849.578 25/05/01,20:28:40,14,08,1, 12.0,1,1, 7.476, 10514.154, 370.997, 52849.660 25/05/01,20:28:40,15,08,1, 12.0,1,1, 7.476, 10514.159, 370.949, 52849.628 25/05/01,20:28:40,16,08,1, 12.0,1,1, 7.476, 10514.176, 370.995, 52849.601 25/05/01,20:28:40,17,08,1, 12.0,1,1, 7.476, 10514.166, 370.970, 52849.648 25/05/01,20:28:40,18,08,1, 12.0,1,1, 7.476, 10514.198, 371.005, 52849.618 25/05/01,20:28:40,19,08,1, 12.0,1,1, 7.476, 10514.202, 370.950, 52849.597 25/05/01,20:28:41,00,09,1, 11.9,1,1, 7.469, 10514.201, 370.950, 52849.597 25/05/01,20:28:41,01,09,1, 11.9,1,1, 7.469, 10514.205, 370.987, 52849.661 25/05/01,20:28:41,02,09,1, 11.9,1,1, 7.469, 10514.197, 370.955, 52849.640 25/05/01,20:28:41,03,09,1, 11.9,1,1, 7.469, 10514.212, 370.988, 52849.597 25/05/01,20:28:41,04,09,1, 11.9,1,1, 7.469, 10514.209, 370.980, 52849.664 25/05/01,20:28:41,05,09,1, 11.9,1,1, 7.469, 10514.226, 371.001, 52849.647 25/05/01,20:28:41,06,09,1, 11.9,1,1, 7.469, 10514.222, 371.004, 52849.646 25/05/01,20:28:41,07,09,1, 11.9,1,1, 7.469, 10514.225, 370.962, 52849.607 25/05/01,20:28:41,08,09,1, 11.9,1,1, 7.469, 10514.238, 371.016, 52849.676 25/05/01,20:28:41,09,09,1, 11.9,1,1, 7.469, 10514.229, 370.974, 52849.663 25/05/01,20:28:41,10,09,1, 11.9,1,1, 7.469, 10514.269, 371.019, 52849.663 25/05/01,20:28:41,11,09,1, 11.9,1,1, 7.469, 10514.255, 370.994, 52849.542 25/05/01,20:28:41,12,09,1, 11.9,1,1, 7.469, 10514.258, 371.012, 52849.615 25/05/01,20:28:41,13,09,1, 11.9,1,1, 7.469, 10514.264, 371.022, 52849.645 25/05/01,20:28:41,14,09,1, 11.9,1,1, 7.469, 10514.268, 370.990, 52849.623 25/05/01,20:28:41,15,09,1, 11.9,1,1, 7.469, 10514.278, 371.022, 52849.602 25/05/01,20:28:41,16,09,1, 11.9,1,1, 7.469, 10514.274, 370.998, 52849.686 25/05/01,20:28:41,17,09,1, 11.9,1,1, 7.469, 10514.271, 371.015, 52849.636 25/05/01,20:28:41,18,09,1, 11.9,1,1, 7.469, 10514.284, 371.010, 52849.685 25/05/01,20:28:41,19,09,1, 11.9,1,1, 7.469, 10514.278, 371.009, 52849.688 25/05/01,20:28:42,00,09,1, 11.9,1,1, 7.479, 10514.276, 371.009, 52849.688 25/05/01,20:28:42,01,09,1, 11.9,1,1, 7.479, 10514.284, 370.993, 52849.647 25/05/01,20:28:42,02,09,1, 11.9,1,1, 7.479, 10514.296, 371.042, 52849.641 25/05/01,20:28:42,03,09,1, 11.9,1,1, 7.479, 10514.334, 371.025, 52849.657 25/05/01,20:28:42,04,09,1, 11.9,1,1, 7.479, 10514.332, 371.027, 52849.651 25/05/01,20:28:42,05,09,1, 11.9,1,1, 7.479, 10514.325, 371.040, 52849.671 25/05/01,20:28:42,06,09,1, 11.9,1,1, 7.479, 10514.330, 370.998, 52849.552 25/05/01,20:28:42,07,09,1, 11.9,1,1, 7.479, 10514.341, 371.046, 52849.657 25/05/01,20:28:42,08,09,1, 11.9,1,1, 7.479, 10514.334, 370.996, 52849.598 25/05/01,20:28:42,09,09,1, 11.9,1,1, 7.479, 10514.338, 371.027, 52849.610 25/05/01,20:28:42,10,09,1, 11.9,1,1, 7.479, 10514.365, 371.026, 52849.607 25/05/01,20:28:42,11,09,1, 11.9,1,1, 7.479, 10514.348, 371.019, 52849.643 25/05/01,20:28:42,12,09,1, 11.9,1,1, 7.479, 10514.373, 371.051, 52849.747 25/05/01,20:28:42,13,09,1, 11.9,1,1, 7.479, 10514.382, 371.032, 52849.684 25/05/01,20:28:42,14,09,1, 11.9,1,1, 7.479, 10514.380, 371.028, 52849.628 25/05/01,20:28:42,15,09,1, 11.9,1,1, 7.479, 10514.395, 371.029, 52849.679 25/05/01,20:28:42,16,09,1, 11.9,1,1, 7.479, 10514.380, 371.028, 52849.666 25/05/01,20:28:42,17,09,1, 11.9,1,1, 7.479, 10514.398, 371.050, 52849.670 25/05/01,20:28:42,18,09,1, 11.9,1,1, 7.479, 10514.398, 371.023, 52849.670 25/05/01,20:28:42,19,09,1, 11.9,1,1, 7.479, 10514.400, 371.039, 52849.622 25/05/01,20:28:43,00,08,1, 11.9,1,1, 7.475, 10514.393, 371.039, 52849.622 25/05/01,20:28:43,01,08,1, 11.9,1,1, 7.475, 10514.411, 371.043, 52849.645 25/05/01,20:28:43,02,08,1, 11.9,1,1, 7.475, 10514.431, 371.058, 52849.697 25/05/01,20:28:43,03,08,1, 11.9,1,1, 7.475, 10514.425, 371.013, 52849.648 25/05/01,20:28:43,04,08,1, 11.9,1,1, 7.475, 10514.434, 371.053, 52849.697 25/05/01,20:28:43,05,08,1, 11.9,1,1, 7.475, 10514.438, 371.025, 52849.697 25/05/01,20:28:43,06,08,1, 11.9,1,1, 7.475, 10514.443, 371.057, 52849.632 25/05/01,20:28:43,07,08,1, 11.9,1,1, 7.475, 10514.450, 371.028, 52849.625 25/05/01,20:28:43,08,08,1, 11.9,1,1, 7.475, 10514.456, 371.045, 52849.619 25/05/01,20:28:43,09,08,1, 11.9,1,1, 7.475, 10514.448, 371.050, 52849.751 25/05/01,20:28:43,10,08,1, 11.9,1,1, 7.475, 10514.448, 371.025, 52849.663 25/05/01,20:28:43,11,08,1, 11.9,1,1, 7.475, 10514.477, 371.081, 52849.707 25/05/01,20:28:43,12,08,1, 11.9,1,1, 7.475, 10514.475, 371.011, 52849.583 25/05/01,20:28:43,13,08,1, 11.9,1,1, 7.475, 10514.458, 371.043, 52849.618 25/05/01,20:28:43,14,08,1, 11.9,1,1, 7.475, 10514.499, 371.029, 52849.601 25/05/01,20:28:43,15,08,1, 11.9,1,1, 7.475, 10514.469, 371.022, 52849.654 25/05/01,20:28:43,16,08,1, 11.9,1,1, 7.475, 10514.490, 371.072, 52849.620 25/05/01,20:28:43,17,08,1, 11.9,1,1, 7.475, 10514.471, 371.020, 52849.713 25/05/01,20:28:43,18,08,1, 11.9,1,1, 7.475, 10514.512, 371.062, 52849.637 25/05/01,20:28:43,19,08,1, 11.9,1,1, 7.475, 10514.495, 371.047, 52849.697 25/05/01,20:28:44,00,07,1, 12.0,1,1, 7.478, 10514.493, 371.047, 52849.697 25/05/01,20:28:44,01,07,1, 12.0,1,1, 7.478, 10514.537, 371.082, 52849.687 25/05/01,20:28:44,02,07,1, 12.0,1,1, 7.478, 10514.508, 371.033, 52849.648 25/05/01,20:28:44,03,07,1, 12.0,1,1, 7.478, 10514.540, 371.066, 52849.668 25/05/01,20:28:44,04,07,1, 12.0,1,1, 7.478, 10514.542, 371.039, 52849.645 25/05/01,20:28:44,05,07,1, 12.0,1,1, 7.478, 10514.556, 371.049, 52849.635 25/05/01,20:28:44,06,07,1, 12.0,1,1, 7.478, 10514.554, 371.041, 52849.599 25/05/01,20:28:44,07,07,1, 12.0,1,1, 7.478, 10514.535, 371.040, 52849.676 25/05/01,20:28:44,08,07,1, 12.0,1,1, 7.478, 10514.551, 371.057, 52849.515 25/05/01,20:28:44,09,07,1, 12.0,1,1, 7.478, 10514.551, 371.027, 52849.670 25/05/01,20:28:44,10,07,1, 12.0,1,1, 7.478, 10514.579, 371.057, 52849.723 25/05/01,20:28:44,11,07,1, 12.0,1,1, 7.478, 10514.570, 371.041, 52849.673 25/05/01,20:28:44,12,07,1, 12.0,1,1, 7.478, 10514.574, 371.037, 52849.675 25/05/01,20:28:44,13,07,1, 12.0,1,1, 7.478, 10514.587, 371.085, 52849.621 25/05/01,20:28:44,14,07,1, 12.0,1,1, 7.478, 10514.598, 371.050, 52849.606 25/05/01,20:28:44,15,07,1, 12.0,1,1, 7.478, 10514.598, 371.091, 52849.629 25/05/01,20:28:44,16,07,1, 12.0,1,1, 7.478, 10514.607, 371.066, 52849.668 25/05/01,20:28:44,17,07,1, 12.0,1,1, 7.478, 10514.600, 371.067, 52849.616 25/05/01,20:28:44,18,07,1, 12.0,1,1, 7.478, 10514.628, 371.078, 52849.629 25/05/01,20:28:44,19,07,1, 12.0,1,1, 7.478, 10514.615, 371.047, 52849.618 25/05/01,20:28:45,00,07,1, 11.9,1,1, 7.471, 10514.610, 371.047, 52849.618 25/05/01,20:28:45,01,07,1, 11.9,1,1, 7.471, 10514.646, 371.068, 52849.611 25/05/01,20:28:45,02,07,1, 11.9,1,1, 7.471, 10514.622, 371.069, 52849.671 25/05/01,20:28:45,03,07,1, 11.9,1,1, 7.471, 10514.634, 371.056, 52849.673 25/05/01,20:28:45,04,07,1, 11.9,1,1, 7.471, 10514.632, 371.059, 52849.710 25/05/01,20:28:45,05,07,1, 11.9,1,1, 7.471, 10514.615, 371.086, 52849.639 25/05/01,20:28:45,06,07,1, 11.9,1,1, 7.471, 10514.629, 371.030, 52849.627 25/05/01,20:28:45,07,07,1, 11.9,1,1, 7.471, 10514.668, 371.081, 52849.599 25/05/01,20:28:45,08,07,1, 11.9,1,1, 7.471, 10514.641, 371.047, 52849.689 25/05/01,20:28:45,09,07,1, 11.9,1,1, 7.471, 10514.655, 371.070, 52849.605 25/05/01,20:28:45,10,07,1, 11.9,1,1, 7.471, 10514.644, 371.093, 52849.676 25/05/01,20:28:45,11,07,1, 11.9,1,1, 7.471, 10514.659, 371.055, 52849.631 25/05/01,20:28:45,12,07,1, 11.9,1,1, 7.471, 10514.654, 371.095, 52849.631 25/05/01,20:28:45,13,07,1, 11.9,1,1, 7.471, 10514.689, 371.063, 52849.569 25/05/01,20:28:45,14,07,1, 11.9,1,1, 7.471, 10514.662, 371.087, 52849.595 25/05/01,20:28:45,15,07,1, 11.9,1,1, 7.471, 10514.695, 371.091, 52849.690 25/05/01,20:28:45,16,07,1, 11.9,1,1, 7.471, 10514.678, 371.058, 52849.568 25/05/01,20:28:45,17,07,1, 11.9,1,1, 7.471, 10514.698, 371.123, 52849.612 25/05/01,20:28:45,18,07,1, 11.9,1,1, 7.471, 10514.674, 371.069, 52849.618 25/05/01,20:28:45,19,07,1, 11.9,1,1, 7.471, 10514.680, 371.090, 52849.675 25/05/01,20:28:46,00,07,1, 11.9,1,1, 7.477, 10514.677, 371.090, 52849.675 25/05/01,20:28:46,01,07,1, 11.9,1,1, 7.477, 10514.711, 371.088, 52849.625 25/05/01,20:28:46,02,07,1, 11.9,1,1, 7.477, 10514.710, 371.129, 52849.614 25/05/01,20:28:46,03,07,1, 11.9,1,1, 7.477, 10514.705, 371.058, 52849.619 25/05/01,20:28:46,04,07,1, 11.9,1,1, 7.477, 10514.718, 371.075, 52849.614 25/05/01,20:28:46,05,07,1, 11.9,1,1, 7.477, 10514.740, 371.074, 52849.646 25/05/01,20:28:46,06,07,1, 11.9,1,1, 7.477, 10514.737, 371.095, 52849.671 25/05/01,20:28:46,07,07,1, 11.9,1,1, 7.477, 10514.732, 371.097, 52849.625 25/05/01,20:28:46,08,07,1, 11.9,1,1, 7.477, 10514.694, 371.099, 52849.618 25/05/01,20:28:46,09,07,1, 11.9,1,1, 7.477, 10514.723, 371.103, 52849.595 25/05/01,20:28:46,10,07,1, 11.9,1,1, 7.477, 10514.767, 371.095, 52849.637 25/05/01,20:28:46,11,07,1, 11.9,1,1, 7.477, 10514.727, 371.123, 52849.669 25/05/01,20:28:46,12,07,1, 11.9,1,1, 7.477, 10514.751, 371.109, 52849.586 25/05/01,20:28:46,13,07,1, 11.9,1,1, 7.477, 10514.778, 371.099, 52849.596 25/05/01,20:28:46,14,07,1, 11.9,1,1, 7.477, 10514.760, 371.117, 52849.594 25/05/01,20:28:46,15,07,1, 11.9,1,1, 7.477, 10514.762, 371.090, 52849.635 25/05/01,20:28:46,16,07,1, 11.9,1,1, 7.477, 10514.782, 371.126, 52849.626 25/05/01,20:28:46,17,07,1, 11.9,1,1, 7.477, 10514.786, 371.106, 52849.617 25/05/01,20:28:46,18,07,1, 11.9,1,1, 7.477, 10514.754, 371.151, 52849.708 25/05/01,20:28:46,19,07,1, 11.9,1,1, 7.477, 10514.788, 371.150, 52849.687 25/05/01,20:28:47,00,08,1, 11.8,1,1, 7.477, 10514.785, 371.150, 52849.687 25/05/01,20:28:47,01,08,1, 11.8,1,1, 7.477, 10514.810, 371.137, 52849.627 25/05/01,20:28:47,02,08,1, 11.8,1,1, 7.477, 10514.813, 371.125, 52849.596 25/05/01,20:28:47,03,08,1, 11.8,1,1, 7.477, 10514.787, 371.138, 52849.654 25/05/01,20:28:47,04,08,1, 11.8,1,1, 7.477, 10514.813, 371.157, 52849.673 25/05/01,20:28:47,05,08,1, 11.8,1,1, 7.477, 10514.795, 371.136, 52849.658 25/05/01,20:28:47,06,08,1, 11.8,1,1, 7.477, 10514.843, 371.152, 52849.657 25/05/01,20:28:47,07,08,1, 11.8,1,1, 7.477, 10514.830, 371.131, 52849.650 25/05/01,20:28:47,08,08,1, 11.8,1,1, 7.477, 10514.812, 371.153, 52849.696 25/05/01,20:28:47,09,08,1, 11.8,1,1, 7.477, 10514.829, 371.130, 52849.630 25/05/01,20:28:47,10,08,1, 11.8,1,1, 7.477, 10514.828, 371.116, 52849.648 25/05/01,20:28:47,11,08,1, 11.8,1,1, 7.477, 10514.861, 371.168, 52849.696 25/05/01,20:28:47,12,08,1, 11.8,1,1, 7.477, 10514.845, 371.130, 52849.584 25/05/01,20:28:47,13,08,1, 11.8,1,1, 7.477, 10514.843, 371.168, 52849.677 25/05/01,20:28:47,14,08,1, 11.8,1,1, 7.477, 10514.875, 371.182, 52849.670 25/05/01,20:28:47,15,08,1, 11.8,1,1, 7.477, 10514.851, 371.154, 52849.720 25/05/01,20:28:47,16,08,1, 11.8,1,1, 7.477, 10514.879, 371.180, 52849.644 25/05/01,20:28:47,17,08,1, 11.8,1,1, 7.477, 10514.843, 371.147, 52849.616 25/05/01,20:28:47,18,08,1, 11.8,1,1, 7.477, 10514.896, 371.183, 52849.664 25/05/01,20:28:47,19,08,1, 11.8,1,1, 7.477, 10514.913, 371.162, 52849.621 25/05/01,20:28:48,00,08,1, 12.0,1,1, 7.469, 10514.910, 371.162, 52849.621 25/05/01,20:28:48,01,08,1, 12.0,1,1, 7.469, 10514.895, 371.199, 52849.641 25/05/01,20:28:48,02,08,1, 12.0,1,1, 7.469, 10514.895, 371.157, 52849.650 25/05/01,20:28:48,03,08,1, 12.0,1,1, 7.469, 10514.898, 371.208, 52849.642 25/05/01,20:28:48,04,08,1, 12.0,1,1, 7.469, 10514.897, 371.181, 52849.646 25/05/01,20:28:48,05,08,1, 12.0,1,1, 7.469, 10514.865, 371.201, 52849.581 25/05/01,20:28:48,06,08,1, 12.0,1,1, 7.469, 10514.890, 371.192, 52849.699 25/05/01,20:28:48,07,08,1, 12.0,1,1, 7.469, 10514.888, 371.169, 52849.640 25/05/01,20:28:48,08,08,1, 12.0,1,1, 7.469, 10514.917, 371.233, 52849.654 25/05/01,20:28:48,09,08,1, 12.0,1,1, 7.469, 10514.909, 371.205, 52849.577 25/05/01,20:28:48,10,08,1, 12.0,1,1, 7.469, 10514.917, 371.211, 52849.612 25/05/01,20:28:48,11,08,1, 12.0,1,1, 7.469, 10514.931, 371.201, 52849.677 25/05/01,20:28:48,12,08,1, 12.0,1,1, 7.469, 10514.923, 371.209, 52849.658 25/05/01,20:28:48,13,08,1, 12.0,1,1, 7.469, 10514.961, 371.244, 52849.653 25/05/01,20:28:48,14,08,1, 12.0,1,1, 7.469, 10514.944, 371.204, 52849.573 25/05/01,20:28:48,15,08,1, 12.0,1,1, 7.469, 10514.950, 371.250, 52849.749 25/05/01,20:28:48,16,08,1, 12.0,1,1, 7.469, 10514.973, 371.226, 52849.580 25/05/01,20:28:48,17,08,1, 12.0,1,1, 7.469, 10514.916, 371.244, 52849.672 25/05/01,20:28:48,18,08,1, 12.0,1,1, 7.469, 10514.955, 371.263, 52849.667 25/05/01,20:28:48,19,08,1, 12.0,1,1, 7.469, 10514.970, 371.221, 52849.593 25/05/01,20:28:49,00,08,1, 11.9,1,1, 7.469, 10514.969, 371.221, 52849.593 25/05/01,20:28:49,01,08,1, 11.9,1,1, 7.469, 10514.972, 371.230, 52849.706 25/05/01,20:28:49,02,08,1, 11.9,1,1, 7.469, 10514.983, 371.250, 52849.667 25/05/01,20:28:49,03,08,1, 11.9,1,1, 7.469, 10514.991, 371.258, 52849.671 25/05/01,20:28:49,04,08,1, 11.9,1,1, 7.469, 10514.994, 371.249, 52849.629 25/05/01,20:28:49,05,08,1, 11.9,1,1, 7.469, 10515.001, 371.263, 52849.656 25/05/01,20:28:49,06,08,1, 11.9,1,1, 7.469, 10515.006, 371.243, 52849.607 25/05/01,20:28:49,07,08,1, 11.9,1,1, 7.469, 10514.974, 371.280, 52849.644 25/05/01,20:28:49,08,08,1, 11.9,1,1, 7.469, 10515.015, 371.267, 52849.699 25/05/01,20:28:49,09,08,1, 11.9,1,1, 7.469, 10514.994, 371.241, 52849.718 25/05/01,20:28:49,10,08,1, 11.9,1,1, 7.469, 10515.018, 371.268, 52849.599 25/05/01,20:28:49,11,08,1, 11.9,1,1, 7.469, 10515.017, 371.242, 52849.654 25/05/01,20:28:49,12,08,1, 11.9,1,1, 7.469, 10515.016, 371.293, 52849.686 25/05/01,20:28:49,13,08,1, 11.9,1,1, 7.469, 10515.020, 371.277, 52849.586 25/05/01,20:28:49,14,08,1, 11.9,1,1, 7.469, 10515.011, 371.273, 52849.690 25/05/01,20:28:49,15,08,1, 11.9,1,1, 7.469, 10515.037, 371.286, 52849.652 25/05/01,20:28:49,16,08,1, 11.9,1,1, 7.469, 10515.068, 371.264, 52849.643 25/05/01,20:28:49,17,08,1, 11.9,1,1, 7.469, 10515.028, 371.313, 52849.643 25/05/01,20:28:49,18,08,1, 11.9,1,1, 7.469, 10515.068, 371.281, 52849.667 25/05/01,20:28:49,19,08,1, 11.9,1,1, 7.469, 10515.063, 371.278, 52849.623 25/05/01,20:28:50,00,09,1, 11.9,1,1, 7.477, 10515.060, 371.278, 52849.623 25/05/01,20:28:50,01,09,1, 11.9,1,1, 7.477, 10515.061, 371.265, 52849.699 25/05/01,20:28:50,02,09,1, 11.9,1,1, 7.477, 10515.087, 371.353, 52849.665 25/05/01,20:28:50,03,09,1, 11.9,1,1, 7.477, 10515.071, 371.292, 52849.669 25/05/01,20:28:50,04,09,1, 11.9,1,1, 7.477, 10515.084, 371.331, 52849.687 25/05/01,20:28:50,05,09,1, 11.9,1,1, 7.477, 10515.091, 371.347, 52849.680 25/05/01,20:28:50,06,09,1, 11.9,1,1, 7.477, 10515.098, 371.320, 52849.700 25/05/01,20:28:50,07,09,1, 11.9,1,1, 7.477, 10515.093, 371.353, 52849.706 25/05/01,20:28:50,08,09,1, 11.9,1,1, 7.477, 10515.092, 371.322, 52849.659 25/05/01,20:28:50,09,09,1, 11.9,1,1, 7.477, 10515.101, 371.339, 52849.689 25/05/01,20:28:50,10,09,1, 11.9,1,1, 7.477, 10515.101, 371.336, 52849.676 25/05/01,20:28:50,11,09,1, 11.9,1,1, 7.477, 10515.122, 371.305, 52849.664 25/05/01,20:28:50,12,09,1, 11.9,1,1, 7.477, 10515.141, 371.346, 52849.643 25/05/01,20:28:50,13,09,1, 11.9,1,1, 7.477, 10515.144, 371.324, 52849.703 25/05/01,20:28:50,14,09,1, 11.9,1,1, 7.477, 10515.137, 371.367, 52849.734 25/05/01,20:28:50,15,09,1, 11.9,1,1, 7.477, 10515.135, 371.344, 52849.716 25/05/01,20:28:50,16,09,1, 11.9,1,1, 7.477, 10515.141, 371.356, 52849.707 25/05/01,20:28:50,17,09,1, 11.9,1,1, 7.477, 10515.147, 371.376, 52849.668 25/05/01,20:28:50,18,09,1, 11.9,1,1, 7.477, 10515.156, 371.338, 52849.639 25/05/01,20:28:50,19,09,1, 11.9,1,1, 7.477, 10515.154, 371.388, 52849.728 25/05/01,20:28:51,00,09,1, 11.8,1,1, 7.477, 10515.152, 371.388, 52849.728 25/05/01,20:28:51,01,09,1, 11.8,1,1, 7.477, 10515.152, 371.370, 52849.722 25/05/01,20:28:51,02,09,1, 11.8,1,1, 7.477, 10515.200, 371.365, 52849.655 25/05/01,20:28:51,03,09,1, 11.8,1,1, 7.477, 10515.179, 371.355, 52849.705 25/05/01,20:28:51,04,09,1, 11.8,1,1, 7.477, 10515.179, 371.414, 52849.712 25/05/01,20:28:51,05,09,1, 11.8,1,1, 7.477, 10515.190, 371.382, 52849.679 25/05/01,20:28:51,06,09,1, 11.8,1,1, 7.477, 10515.187, 371.372, 52849.661 25/05/01,20:28:51,07,09,1, 11.8,1,1, 7.477, 10515.179, 371.382, 52849.633 25/05/01,20:28:51,08,09,1, 11.8,1,1, 7.477, 10515.200, 371.378, 52849.664 25/05/01,20:28:51,09,09,1, 11.8,1,1, 7.477, 10515.208, 371.417, 52849.704 25/05/01,20:28:51,10,09,1, 11.8,1,1, 7.477, 10515.216, 371.397, 52849.664 25/05/01,20:28:51,11,09,1, 11.8,1,1, 7.477, 10515.203, 371.431, 52849.703 25/05/01,20:28:51,12,09,1, 11.8,1,1, 7.477, 10515.233, 371.429, 52849.681 25/05/01,20:28:51,13,09,1, 11.8,1,1, 7.477, 10515.209, 371.394, 52849.611 25/05/01,20:28:51,14,09,1, 11.8,1,1, 7.477, 10515.232, 371.443, 52849.692 25/05/01,20:28:51,15,09,1, 11.8,1,1, 7.477, 10515.227, 371.387, 52849.678 25/05/01,20:28:51,16,09,1, 11.8,1,1, 7.477, 10515.250, 371.436, 52849.654 25/05/01,20:28:51,17,09,1, 11.8,1,1, 7.477, 10515.247, 371.417, 52849.637 25/05/01,20:28:51,18,09,1, 11.8,1,1, 7.477, 10515.227, 371.414, 52849.627 25/05/01,20:28:51,19,09,1, 11.8,1,1, 7.477, 10515.249, 371.445, 52849.652 25/05/01,20:28:52,00,09,1, 11.7,1,1, 7.467, 10515.244, 371.445, 52849.652 25/05/01,20:28:52,01,09,1, 11.7,1,1, 7.467, 10515.246, 371.457, 52849.693 25/05/01,20:28:52,02,09,1, 11.7,1,1, 7.467, 10515.280, 371.432, 52849.612 25/05/01,20:28:52,03,09,1, 11.7,1,1, 7.467, 10515.254, 371.436, 52849.598 25/05/01,20:28:52,04,09,1, 11.7,1,1, 7.467, 10515.278, 371.470, 52849.743 25/05/01,20:28:52,05,09,1, 11.7,1,1, 7.467, 10515.264, 371.439, 52849.595 25/05/01,20:28:52,06,09,1, 11.7,1,1, 7.467, 10515.278, 371.481, 52849.741 25/05/01,20:28:52,07,09,1, 11.7,1,1, 7.467, 10515.280, 371.461, 52849.634 25/05/01,20:28:52,08,09,1, 11.7,1,1, 7.467, 10515.272, 371.477, 52849.636 25/05/01,20:28:52,09,09,1, 11.7,1,1, 7.467, 10515.314, 371.477, 52849.751 25/05/01,20:28:52,10,09,1, 11.7,1,1, 7.467, 10515.304, 371.447, 52849.680 25/05/01,20:28:52,11,09,1, 11.7,1,1, 7.467, 10515.285, 371.494, 52849.709 25/05/01,20:28:52,12,09,1, 11.7,1,1, 7.467, 10515.309, 371.462, 52849.647 25/05/01,20:28:52,13,09,1, 11.7,1,1, 7.467, 10515.306, 371.489, 52849.701 25/05/01,20:28:52,14,09,1, 11.7,1,1, 7.467, 10515.307, 371.494, 52849.713 25/05/01,20:28:52,15,09,1, 11.7,1,1, 7.467, 10515.316, 371.494, 52849.612 25/05/01,20:28:52,16,09,1, 11.7,1,1, 7.467, 10515.320, 371.521, 52849.715 25/05/01,20:28:52,17,09,1, 11.7,1,1, 7.467, 10515.302, 371.474, 52849.690 25/05/01,20:28:52,18,09,1, 11.7,1,1, 7.467, 10515.309, 371.505, 52849.693 25/05/01,20:28:52,19,09,1, 11.7,1,1, 7.467, 10515.336, 371.539, 52849.684 25/05/01,20:28:53,00,09,1, 12.0,1,1, 7.476, 10515.336, 371.539, 52849.684 25/05/01,20:28:53,01,09,1, 12.0,1,1, 7.476, 10515.345, 371.524, 52849.752 25/05/01,20:28:53,02,09,1, 12.0,1,1, 7.476, 10515.349, 371.496, 52849.610 25/05/01,20:28:53,03,09,1, 12.0,1,1, 7.476, 10515.352, 371.520, 52849.639 25/05/01,20:28:53,04,09,1, 12.0,1,1, 7.476, 10515.359, 371.527, 52849.631 25/05/01,20:28:53,05,09,1, 12.0,1,1, 7.476, 10515.382, 371.513, 52849.729 25/05/01,20:28:53,06,09,1, 12.0,1,1, 7.476, 10515.369, 371.556, 52849.705 25/05/01,20:28:53,07,09,1, 12.0,1,1, 7.476, 10515.366, 371.525, 52849.641 25/05/01,20:28:53,08,09,1, 12.0,1,1, 7.476, 10515.394, 371.555, 52849.703 25/05/01,20:28:53,09,09,1, 12.0,1,1, 7.476, 10515.385, 371.554, 52849.702 25/05/01,20:28:53,10,09,1, 12.0,1,1, 7.476, 10515.375, 371.566, 52849.710 25/05/01,20:28:53,11,09,1, 12.0,1,1, 7.476, 10515.383, 371.593, 52849.707 25/05/01,20:28:53,12,09,1, 12.0,1,1, 7.476, 10515.366, 371.548, 52849.694 25/05/01,20:28:53,13,09,1, 12.0,1,1, 7.476, 10515.412, 371.591, 52849.750 25/05/01,20:28:53,14,09,1, 12.0,1,1, 7.476, 10515.387, 371.553, 52849.686 25/05/01,20:28:53,15,09,1, 12.0,1,1, 7.476, 10515.390, 371.561, 52849.651 25/05/01,20:28:53,16,09,1, 12.0,1,1, 7.476, 10515.401, 371.598, 52849.696 25/05/01,20:28:53,17,09,1, 12.0,1,1, 7.476, 10515.399, 371.567, 52849.728 25/05/01,20:28:53,18,09,1, 12.0,1,1, 7.476, 10515.427, 371.602, 52849.727 25/05/01,20:28:53,19,09,1, 12.0,1,1, 7.476, 10515.434, 371.594, 52849.700 25/05/01,20:28:54,00,08,1, 11.9,1,1, 7.466, 10515.428, 371.594, 52849.700 25/05/01,20:28:54,01,08,1, 11.9,1,1, 7.466, 10515.449, 371.608, 52849.675 25/05/01,20:28:54,02,08,1, 11.9,1,1, 7.466, 10515.425, 371.584, 52849.686 25/05/01,20:28:54,03,08,1, 11.9,1,1, 7.466, 10515.454, 371.630, 52849.694 25/05/01,20:28:54,04,08,1, 11.9,1,1, 7.466, 10515.472, 371.598, 52849.722 25/05/01,20:28:54,05,08,1, 11.9,1,1, 7.466, 10515.467, 371.609, 52849.640 25/05/01,20:28:54,06,08,1, 11.9,1,1, 7.466, 10515.457, 371.637, 52849.717 25/05/01,20:28:54,07,08,1, 11.9,1,1, 7.466, 10515.450, 371.611, 52849.695 25/05/01,20:28:54,08,08,1, 11.9,1,1, 7.466, 10515.475, 371.654, 52849.629 25/05/01,20:28:54,09,08,1, 11.9,1,1, 7.466, 10515.467, 371.601, 52849.710 25/05/01,20:28:54,10,08,1, 11.9,1,1, 7.466, 10515.465, 371.662, 52849.661 25/05/01,20:28:54,11,08,1, 11.9,1,1, 7.466, 10515.483, 371.649, 52849.665 25/05/01,20:28:54,12,08,1, 11.9,1,1, 7.466, 10515.494, 371.641, 52849.744 25/05/01,20:28:54,13,08,1, 11.9,1,1, 7.466, 10515.485, 371.674, 52849.716 25/05/01,20:28:54,14,08,1, 11.9,1,1, 7.466, 10515.459, 371.624, 52849.709 25/05/01,20:28:54,15,08,1, 11.9,1,1, 7.466, 10515.482, 371.666, 52849.718 25/05/01,20:28:54,16,08,1, 11.9,1,1, 7.466, 10515.497, 371.651, 52849.711 25/05/01,20:28:54,17,08,1, 11.9,1,1, 7.466, 10515.485, 371.641, 52849.668 25/05/01,20:28:54,18,08,1, 11.9,1,1, 7.466, 10515.510, 371.667, 52849.768 25/05/01,20:28:54,19,08,1, 11.9,1,1, 7.466, 10515.519, 371.661, 52849.749 25/05/01,20:28:55,00,08,1, 12.0,1,1, 7.476, 10515.511, 371.661, 52849.749 25/05/01,20:28:55,01,08,1, 12.0,1,1, 7.476, 10515.549, 371.668, 52849.674 25/05/01,20:28:55,02,08,1, 12.0,1,1, 7.476, 10515.543, 371.698, 52849.752 25/05/01,20:28:55,03,08,1, 12.0,1,1, 7.476, 10515.548, 371.710, 52849.725 25/05/01,20:28:55,04,08,1, 12.0,1,1, 7.476, 10515.531, 371.691, 52849.668 25/05/01,20:28:55,05,08,1, 12.0,1,1, 7.476, 10515.560, 371.720, 52849.779 25/05/01,20:28:55,06,08,1, 12.0,1,1, 7.476, 10515.563, 371.709, 52849.709 25/05/01,20:28:55,07,08,1, 12.0,1,1, 7.476, 10515.545, 371.697, 52849.696 25/05/01,20:28:55,08,08,1, 12.0,1,1, 7.476, 10515.589, 371.733, 52849.708 25/05/01,20:28:55,09,08,1, 12.0,1,1, 7.476, 10515.575, 371.683, 52849.687 25/05/01,20:28:55,10,08,1, 12.0,1,1, 7.476, 10515.571, 371.748, 52849.690 25/05/01,20:28:55,11,08,1, 12.0,1,1, 7.476, 10515.570, 371.728, 52849.683 25/05/01,20:28:55,12,08,1, 12.0,1,1, 7.476, 10515.574, 371.715, 52849.681 25/05/01,20:28:55,13,08,1, 12.0,1,1, 7.476, 10515.587, 371.748, 52849.678 25/05/01,20:28:55,14,08,1, 12.0,1,1, 7.476, 10515.602, 371.712, 52849.613 25/05/01,20:28:55,15,08,1, 12.0,1,1, 7.476, 10515.605, 371.767, 52849.700 25/05/01,20:28:55,16,08,1, 12.0,1,1, 7.476, 10515.586, 371.745, 52849.675 25/05/01,20:28:55,17,08,1, 12.0,1,1, 7.476, 10515.600, 371.755, 52849.581 25/05/01,20:28:55,18,08,1, 12.0,1,1, 7.476, 10515.616, 371.761, 52849.619 25/05/01,20:28:55,19,08,1, 12.0,1,1, 7.476, 10515.590, 371.756, 52849.595 25/05/01,20:28:56,00,09,1, 11.9,1,1, 7.470, 10515.586, 371.756, 52849.595 25/05/01,20:28:56,01,09,1, 11.9,1,1, 7.470, 10515.607, 371.755, 52849.690 25/05/01,20:28:56,02,09,1, 11.9,1,1, 7.470, 10515.589, 371.774, 52849.647 25/05/01,20:28:56,03,09,1, 11.9,1,1, 7.470, 10515.641, 371.766, 52849.692 25/05/01,20:28:56,04,09,1, 11.9,1,1, 7.470, 10515.615, 371.764, 52849.751 25/05/01,20:28:56,05,09,1, 11.9,1,1, 7.470, 10515.639, 371.774, 52849.752 25/05/01,20:28:56,06,09,1, 11.9,1,1, 7.470, 10515.673, 371.772, 52849.669 25/05/01,20:28:56,07,09,1, 11.9,1,1, 7.470, 10515.638, 371.789, 52849.746 25/05/01,20:28:56,08,09,1, 11.9,1,1, 7.470, 10515.654, 371.802, 52849.643 25/05/01,20:28:56,09,09,1, 11.9,1,1, 7.470, 10515.672, 371.773, 52849.627 25/05/01,20:28:56,10,09,1, 11.9,1,1, 7.470, 10515.671, 371.791, 52849.663 25/05/01,20:28:56,11,09,1, 11.9,1,1, 7.470, 10515.681, 371.782, 52849.708 25/05/01,20:28:56,12,09,1, 11.9,1,1, 7.470, 10515.679, 371.788, 52849.711 25/05/01,20:28:56,13,09,1, 11.9,1,1, 7.470, 10515.697, 371.792, 52849.619 25/05/01,20:28:56,14,09,1, 11.9,1,1, 7.470, 10515.688, 371.787, 52849.640 25/05/01,20:28:56,15,09,1, 11.9,1,1, 7.470, 10515.695, 371.831, 52849.696 25/05/01,20:28:56,16,09,1, 11.9,1,1, 7.470, 10515.698, 371.796, 52849.618 25/05/01,20:28:56,17,09,1, 11.9,1,1, 7.470, 10515.690, 371.823, 52849.683 25/05/01,20:28:56,18,09,1, 11.9,1,1, 7.470, 10515.706, 371.842, 52849.668 25/05/01,20:28:56,19,09,1, 11.9,1,1, 7.470, 10515.682, 371.815, 52849.688 25/05/01,20:28:57,00,09,1, 11.9,1,1, 7.470, 10515.678, 371.815, 52849.688 25/05/01,20:28:57,01,09,1, 11.9,1,1, 7.470, 10515.729, 371.804, 52849.671 25/05/01,20:28:57,02,09,1, 11.9,1,1, 7.470, 10515.731, 371.845, 52849.773 25/05/01,20:28:57,03,09,1, 11.9,1,1, 7.470, 10515.732, 371.845, 52849.700 25/05/01,20:28:57,04,09,1, 11.9,1,1, 7.470, 10515.751, 371.865, 52849.793 25/05/01,20:28:57,05,09,1, 11.9,1,1, 7.470, 10515.753, 371.871, 52849.843 25/05/01,20:28:57,06,09,1, 11.9,1,1, 7.470, 10515.759, 371.858, 52849.772 25/05/01,20:28:57,07,09,1, 11.9,1,1, 7.470, 10515.747, 371.875, 52849.802 25/05/01,20:28:57,08,09,1, 11.9,1,1, 7.470, 10515.749, 371.869, 52849.777 25/05/01,20:28:57,09,09,1, 11.9,1,1, 7.470, 10515.774, 371.883, 52849.834 25/05/01,20:28:57,10,09,1, 11.9,1,1, 7.470, 10515.750, 371.867, 52849.762 25/05/01,20:28:57,11,09,1, 11.9,1,1, 7.470, 10515.776, 371.860, 52849.808 25/05/01,20:28:57,12,09,1, 11.9,1,1, 7.470, 10515.778, 371.900, 52849.806 25/05/01,20:28:57,13,09,1, 11.9,1,1, 7.470, 10515.765, 371.869, 52849.855 25/05/01,20:28:57,14,09,1, 11.9,1,1, 7.470, 10515.789, 371.907, 52849.813 25/05/01,20:28:57,15,09,1, 11.9,1,1, 7.470, 10515.777, 371.887, 52849.746 25/05/01,20:28:57,16,09,1, 11.9,1,1, 7.470, 10515.791, 371.881, 52849.785 25/05/01,20:28:57,17,09,1, 11.9,1,1, 7.470, 10515.770, 371.922, 52849.832 25/05/01,20:28:57,18,09,1, 11.9,1,1, 7.470, 10515.780, 371.908, 52849.825 25/05/01,20:28:57,19,09,1, 11.9,1,1, 7.470, 10515.804, 371.894, 52849.780 25/05/01,20:28:58,00,09,1, 11.9,1,1, 7.476, 10515.803, 371.894, 52849.780 25/05/01,20:28:58,01,09,1, 11.9,1,1, 7.476, 10515.807, 371.912, 52849.831 25/05/01,20:28:58,02,09,1, 11.9,1,1, 7.476, 10515.802, 371.920, 52849.797 25/05/01,20:28:58,03,09,1, 11.9,1,1, 7.476, 10515.796, 371.924, 52849.767 25/05/01,20:28:58,04,09,1, 11.9,1,1, 7.476, 10515.816, 371.911, 52849.798 25/05/01,20:28:58,05,09,1, 11.9,1,1, 7.476, 10515.811, 371.944, 52849.868 25/05/01,20:28:58,06,09,1, 11.9,1,1, 7.476, 10515.836, 371.937, 52849.849 25/05/01,20:28:58,07,09,1, 11.9,1,1, 7.476, 10515.828, 371.930, 52849.788 25/05/01,20:28:58,08,09,1, 11.9,1,1, 7.476, 10515.840, 371.946, 52849.864 25/05/01,20:28:58,09,09,1, 11.9,1,1, 7.476, 10515.834, 371.942, 52849.792 25/05/01,20:28:58,10,09,1, 11.9,1,1, 7.476, 10515.851, 371.942, 52849.747 25/05/01,20:28:58,11,09,1, 11.9,1,1, 7.476, 10515.825, 371.924, 52849.807 25/05/01,20:28:58,12,09,1, 11.9,1,1, 7.476, 10515.861, 371.940, 52849.796 25/05/01,20:28:58,13,09,1, 11.9,1,1, 7.476, 10515.862, 371.938, 52849.761 25/05/01,20:28:58,14,09,1, 11.9,1,1, 7.476, 10515.862, 371.957, 52849.814 25/05/01,20:28:58,15,09,1, 11.9,1,1, 7.476, 10515.877, 371.944, 52849.796 25/05/01,20:28:58,16,09,1, 11.9,1,1, 7.476, 10515.852, 371.950, 52849.770 25/05/01,20:28:58,17,09,1, 11.9,1,1, 7.476, 10515.836, 371.938, 52849.773 25/05/01,20:28:58,18,09,1, 11.9,1,1, 7.476, 10515.862, 371.938, 52849.833 25/05/01,20:28:58,19,09,1, 11.9,1,1, 7.476, 10515.863, 371.950, 52849.764 25/05/01,20:28:59,00,09,1, 11.9,1,1, 7.472, 10515.862, 371.950, 52849.764 25/05/01,20:28:59,01,09,1, 11.9,1,1, 7.472, 10515.905, 371.922, 52849.767 25/05/01,20:28:59,02,09,1, 11.9,1,1, 7.472, 10515.854, 371.969, 52849.808 25/05/01,20:28:59,03,09,1, 11.9,1,1, 7.472, 10515.886, 371.961, 52849.801 25/05/01,20:28:59,04,09,1, 11.9,1,1, 7.472, 10515.892, 371.968, 52849.788 25/05/01,20:28:59,05,09,1, 11.9,1,1, 7.472, 10515.890, 371.964, 52849.794 25/05/01,20:28:59,06,09,1, 11.9,1,1, 7.472, 10515.910, 371.994, 52849.853 25/05/01,20:28:59,07,09,1, 11.9,1,1, 7.472, 10515.889, 371.968, 52849.741 25/05/01,20:28:59,08,09,1, 11.9,1,1, 7.472, 10515.906, 371.977, 52849.783 25/05/01,20:28:59,09,09,1, 11.9,1,1, 7.472, 10515.932, 371.955, 52849.837 25/05/01,20:28:59,10,09,1, 11.9,1,1, 7.472, 10515.939, 371.984, 52849.834 25/05/01,20:28:59,11,09,1, 11.9,1,1, 7.472, 10515.933, 371.941, 52849.788 25/05/01,20:28:59,12,09,1, 11.9,1,1, 7.472, 10515.927, 371.951, 52849.786 25/05/01,20:28:59,13,09,1, 11.9,1,1, 7.472, 10515.938, 371.972, 52849.764 25/05/01,20:28:59,14,09,1, 11.9,1,1, 7.472, 10515.943, 371.973, 52849.764 25/05/01,20:28:59,15,09,1, 11.9,1,1, 7.472, 10515.955, 371.967, 52849.761 25/05/01,20:28:59,16,09,1, 11.9,1,1, 7.472, 10515.941, 371.994, 52849.826 25/05/01,20:28:59,17,09,1, 11.9,1,1, 7.472, 10515.955, 371.982, 52849.810 25/05/01,20:28:59,18,09,1, 11.9,1,1, 7.472, 10515.976, 371.977, 52849.821 25/05/01,20:28:59,19,09,1, 11.9,1,1, 7.472, 10515.983, 371.968, 52849.816 25/05/01,20:29:00,00,09,1, 11.9,1,1, 7.477, 10515.978, 371.968, 52849.816 25/05/01,20:29:00,01,09,1, 11.9,1,1, 7.477, 10515.967, 372.003, 52849.835 25/05/01,20:29:00,02,09,1, 11.9,1,1, 7.477, 10515.941, 371.976, 52849.683 25/05/01,20:29:00,03,09,1, 11.9,1,1, 7.477, 10515.941, 371.975, 52849.709 25/05/01,20:29:00,04,09,1, 11.9,1,1, 7.477, 10515.940, 372.007, 52849.706 25/05/01,20:29:00,05,09,1, 11.9,1,1, 7.477, 10515.965, 371.993, 52849.714 25/05/01,20:29:00,06,09,1, 11.9,1,1, 7.477, 10515.943, 371.997, 52849.621 25/05/01,20:29:00,07,09,1, 11.9,1,1, 7.477, 10515.985, 372.025, 52849.705 25/05/01,20:29:00,08,09,1, 11.9,1,1, 7.477, 10515.936, 371.989, 52849.661 25/05/01,20:29:00,09,09,1, 11.9,1,1, 7.477, 10515.978, 372.029, 52849.665 25/05/01,20:29:00,10,09,1, 11.9,1,1, 7.477, 10515.963, 372.004, 52849.604 25/05/01,20:29:00,11,09,1, 11.9,1,1, 7.477, 10515.998, 371.981, 52849.606 25/05/01,20:29:00,12,09,1, 11.9,1,1, 7.477, 10515.983, 372.044, 52849.646 25/05/01,20:29:00,13,09,1, 11.9,1,1, 7.477, 10515.988, 371.984, 52849.657 25/05/01,20:29:00,14,09,1, 11.9,1,1, 7.477, 10515.978, 372.023, 52849.695 25/05/01,20:29:00,15,09,1, 11.9,1,1, 7.477, 10515.973, 372.004, 52849.664 25/05/01,20:29:00,16,09,1, 11.9,1,1, 7.477, 10515.941, 372.013, 52849.591 25/05/01,20:29:00,17,09,1, 11.9,1,1, 7.477, 10516.009, 372.024, 52849.671 25/05/01,20:29:00,18,09,1, 11.9,1,1, 7.477, 10515.994, 372.006, 52849.641 25/05/01,20:29:00,19,09,1, 11.9,1,1, 7.477, 10515.993, 372.021, 52849.594 25/05/01,20:29:01,00,09,1, 12.0,1,1, 7.474, 10515.987, 372.021, 52849.594 25/05/01,20:29:01,01,09,1, 12.0,1,1, 7.474, 10515.984, 372.009, 52849.638 25/05/01,20:29:01,02,09,1, 12.0,1,1, 7.474, 10516.011, 372.059, 52849.679 25/05/01,20:29:01,03,09,1, 12.0,1,1, 7.474, 10516.002, 372.002, 52849.631 25/05/01,20:29:01,04,09,1, 12.0,1,1, 7.474, 10516.012, 372.006, 52849.631 25/05/01,20:29:01,05,09,1, 12.0,1,1, 7.474, 10516.014, 372.028, 52849.630 25/05/01,20:29:01,06,09,1, 12.0,1,1, 7.474, 10516.000, 372.033, 52849.604 25/05/01,20:29:01,07,09,1, 12.0,1,1, 7.474, 10516.011, 372.069, 52849.640 25/05/01,20:29:01,08,09,1, 12.0,1,1, 7.474, 10515.980, 372.036, 52849.601 25/05/01,20:29:01,09,09,1, 12.0,1,1, 7.474, 10515.988, 372.027, 52849.643 25/05/01,20:29:01,10,09,1, 12.0,1,1, 7.474, 10516.013, 372.062, 52849.657 25/05/01,20:29:01,11,09,1, 12.0,1,1, 7.474, 10516.034, 372.043, 52849.642 25/05/01,20:29:01,12,09,1, 12.0,1,1, 7.474, 10516.001, 372.075, 52849.631 25/05/01,20:29:01,13,09,1, 12.0,1,1, 7.474, 10515.999, 372.034, 52849.637 25/05/01,20:29:01,14,09,1, 12.0,1,1, 7.474, 10516.085, 372.061, 52849.546 25/05/01,20:29:01,15,09,1, 12.0,1,1, 7.474, 10516.020, 372.053, 52849.612 25/05/01,20:29:01,16,09,1, 12.0,1,1, 7.474, 10516.093, 372.023, 52849.492 25/05/01,20:29:01,17,09,1, 12.0,1,1, 7.474, 10516.024, 372.097, 52849.653 25/05/01,20:29:01,18,09,1, 12.0,1,1, 7.474, 10516.021, 372.040, 52849.640 25/05/01,20:29:01,19,09,1, 12.0,1,1, 7.474, 10516.016, 372.072, 52849.618 25/05/01,20:29:02,00,09,1, 11.9,1,1, 7.466, 10516.012, 372.072, 52849.618 25/05/01,20:29:02,01,09,1, 11.9,1,1, 7.466, 10516.039, 372.031, 52849.620 25/05/01,20:29:02,02,09,1, 11.9,1,1, 7.466, 10516.079, 372.087, 52849.640 25/05/01,20:29:02,03,09,1, 11.9,1,1, 7.466, 10516.052, 372.041, 52849.694 25/05/01,20:29:02,04,09,1, 11.9,1,1, 7.466, 10516.059, 372.061, 52849.637 25/05/01,20:29:02,05,09,1, 11.9,1,1, 7.466, 10516.056, 372.040, 52849.661 25/05/01,20:29:02,06,09,1, 11.9,1,1, 7.466, 10516.044, 372.067, 52849.620 25/05/01,20:29:02,07,09,1, 11.9,1,1, 7.466, 10516.070, 372.107, 52849.657 25/05/01,20:29:02,08,09,1, 11.9,1,1, 7.466, 10516.049, 372.067, 52849.628 25/05/01,20:29:02,09,09,1, 11.9,1,1, 7.466, 10516.039, 372.109, 52849.646 25/05/01,20:29:02,10,09,1, 11.9,1,1, 7.466, 10516.051, 372.073, 52849.665 25/05/01,20:29:02,11,09,1, 11.9,1,1, 7.466, 10516.069, 372.071, 52849.638 25/05/01,20:29:02,12,09,1, 11.9,1,1, 7.466, 10516.063, 372.107, 52849.655 25/05/01,20:29:02,13,09,1, 11.9,1,1, 7.466, 10516.073, 372.074, 52849.623 25/05/01,20:29:02,14,09,1, 11.9,1,1, 7.466, 10516.083, 372.099, 52849.637 25/05/01,20:29:02,15,09,1, 11.9,1,1, 7.466, 10516.083, 372.090, 52849.629 25/05/01,20:29:02,16,09,1, 11.9,1,1, 7.466, 10516.071, 372.100, 52849.599 25/05/01,20:29:02,17,09,1, 11.9,1,1, 7.466, 10516.068, 372.127, 52849.673 25/05/01,20:29:02,18,09,1, 11.9,1,1, 7.466, 10516.057, 372.090, 52849.636 25/05/01,20:29:02,19,09,1, 11.9,1,1, 7.466, 10516.081, 372.150, 52849.647 25/05/01,20:29:03,00,09,1, 12.0,1,1, 7.472, 10516.078, 372.150, 52849.647 25/05/01,20:29:03,01,09,1, 12.0,1,1, 7.472, 10516.078, 372.106, 52849.637 25/05/01,20:29:03,02,09,1, 12.0,1,1, 7.472, 10516.073, 372.128, 52849.647 25/05/01,20:29:03,03,09,1, 12.0,1,1, 7.472, 10516.082, 372.114, 52849.614 25/05/01,20:29:03,04,09,1, 12.0,1,1, 7.472, 10516.074, 372.100, 52849.626 25/05/01,20:29:03,05,09,1, 12.0,1,1, 7.472, 10516.080, 372.123, 52849.651 25/05/01,20:29:03,06,09,1, 12.0,1,1, 7.472, 10516.061, 372.090, 52849.616 25/05/01,20:29:03,07,09,1, 12.0,1,1, 7.472, 10516.102, 372.155, 52849.657 25/05/01,20:29:03,08,09,1, 12.0,1,1, 7.472, 10516.104, 372.092, 52849.602 25/05/01,20:29:03,09,09,1, 12.0,1,1, 7.472, 10516.075, 372.141, 52849.616 25/05/01,20:29:03,10,09,1, 12.0,1,1, 7.472, 10516.074, 372.119, 52849.640 25/05/01,20:29:03,11,09,1, 12.0,1,1, 7.472, 10516.121, 372.125, 52849.615 25/05/01,20:29:03,12,09,1, 12.0,1,1, 7.472, 10516.093, 372.149, 52849.651 25/05/01,20:29:03,13,09,1, 12.0,1,1, 7.472, 10516.088, 372.092, 52849.592 25/05/01,20:29:03,14,09,1, 12.0,1,1, 7.472, 10516.100, 372.158, 52849.645 25/05/01,20:29:03,15,09,1, 12.0,1,1, 7.472, 10516.075, 372.162, 52849.640 25/05/01,20:29:03,16,09,1, 12.0,1,1, 7.472, 10516.080, 372.137, 52849.551 25/05/01,20:29:03,17,09,1, 12.0,1,1, 7.472, 10516.097, 372.164, 52849.641 25/05/01,20:29:03,18,09,1, 12.0,1,1, 7.472, 10516.074, 372.119, 52849.616 25/05/01,20:29:03,19,09,1, 12.0,1,1, 7.472, 10516.082, 372.182, 52849.653 25/05/01,20:29:04,00,09,1, 12.0,1,1, 7.468, 10516.078, 372.182, 52849.653 25/05/01,20:29:04,01,09,1, 12.0,1,1, 7.468, 10516.088, 372.133, 52849.619 25/05/01,20:29:04,02,09,1, 12.0,1,1, 7.468, 10516.061, 372.203, 52849.631 25/05/01,20:29:04,03,09,1, 12.0,1,1, 7.468, 10516.077, 372.134, 52849.636 25/05/01,20:29:04,04,09,1, 12.0,1,1, 7.468, 10516.067, 372.180, 52849.580 25/05/01,20:29:04,05,09,1, 12.0,1,1, 7.468, 10516.096, 372.186, 52849.667 25/05/01,20:29:04,06,09,1, 12.0,1,1, 7.468, 10516.078, 372.155, 52849.607 25/05/01,20:29:04,07,09,1, 12.0,1,1, 7.468, 10516.093, 372.189, 52849.706 25/05/01,20:29:04,08,09,1, 12.0,1,1, 7.468, 10516.089, 372.187, 52849.613 25/05/01,20:29:04,09,09,1, 12.0,1,1, 7.468, 10516.062, 372.208, 52849.676 25/05/01,20:29:04,10,09,1, 12.0,1,1, 7.468, 10516.066, 372.220, 52849.616 25/05/01,20:29:04,11,09,1, 12.0,1,1, 7.468, 10516.093, 372.191, 52849.572 25/05/01,20:29:04,12,09,1, 12.0,1,1, 7.468, 10516.034, 372.207, 52849.507 25/05/01,20:29:04,13,09,1, 12.0,1,1, 7.468, 10516.077, 372.197, 52849.621 25/05/01,20:29:04,14,09,1, 12.0,1,1, 7.468, 10516.096, 372.207, 52849.597 25/05/01,20:29:04,15,09,1, 12.0,1,1, 7.468, 10516.106, 372.215, 52849.614 25/05/01,20:29:04,16,09,1, 12.0,1,1, 7.468, 10516.067, 372.199, 52849.648 25/05/01,20:29:04,17,09,1, 12.0,1,1, 7.468, 10516.082, 372.237, 52849.631 25/05/01,20:29:04,18,09,1, 12.0,1,1, 7.468, 10516.073, 372.206, 52849.628 25/05/01,20:29:04,19,09,1, 12.0,1,1, 7.468, 10516.048, 372.224, 52849.677 25/05/01,20:29:05,00,09,1, 11.9,1,1, 7.466, 10516.045, 372.224, 52849.677 25/05/01,20:29:05,01,09,1, 11.9,1,1, 7.466, 10516.048, 372.235, 52849.910 25/05/01,20:29:05,02,09,1, 11.9,1,1, 7.466, 10516.103, 372.245, 52849.702 25/05/01,20:29:05,03,09,1, 11.9,1,1, 7.466, 10516.072, 372.211, 52849.624 25/05/01,20:29:05,04,09,1, 11.9,1,1, 7.466, 10516.075, 372.237, 52849.693 25/05/01,20:29:05,05,09,1, 11.9,1,1, 7.466, 10516.085, 372.249, 52849.668 25/05/01,20:29:05,06,09,1, 11.9,1,1, 7.466, 10516.049, 372.185, 52849.648 25/05/01,20:29:05,07,09,1, 11.9,1,1, 7.466, 10516.095, 372.253, 52849.636 25/05/01,20:29:05,08,09,1, 11.9,1,1, 7.466, 10516.060, 372.217, 52849.614 25/05/01,20:29:05,09,09,1, 11.9,1,1, 7.466, 10516.026, 372.210, 52849.612 25/05/01,20:29:05,10,09,1, 11.9,1,1, 7.466, 10516.060, 372.253, 52849.682 25/05/01,20:29:05,11,09,1, 11.9,1,1, 7.466, 10516.083, 372.218, 52849.636 25/05/01,20:29:05,12,09,1, 11.9,1,1, 7.466, 10516.054, 372.256, 52849.606 25/05/01,20:29:05,13,09,1, 11.9,1,1, 7.466, 10516.076, 372.242, 52849.685 25/05/01,20:29:05,14,09,1, 11.9,1,1, 7.466, 10516.067, 372.269, 52849.608 25/05/01,20:29:05,15,09,1, 11.9,1,1, 7.466, 10516.067, 372.260, 52849.687 25/05/01,20:29:05,16,09,1, 11.9,1,1, 7.466, 10516.076, 372.237, 52849.632 25/05/01,20:29:05,17,09,1, 11.9,1,1, 7.466, 10516.083, 372.271, 52849.598 25/05/01,20:29:05,18,09,1, 11.9,1,1, 7.466, 10516.072, 372.241, 52849.609 25/05/01,20:29:05,19,09,1, 11.9,1,1, 7.466, 10516.066, 372.266, 52849.610 25/05/01,20:29:06,00,09,1, 11.9,1,1, 7.474, 10516.062, 372.266, 52849.610 25/05/01,20:29:06,01,09,1, 11.9,1,1, 7.474, 10516.082, 372.252, 52849.639 25/05/01,20:29:06,02,09,1, 11.9,1,1, 7.474, 10516.086, 372.325, 52849.689 25/05/01,20:29:06,03,09,1, 11.9,1,1, 7.474, 10516.076, 372.280, 52849.688 25/05/01,20:29:06,04,09,1, 11.9,1,1, 7.474, 10516.075, 372.258, 52849.595 25/05/01,20:29:06,05,09,1, 11.9,1,1, 7.474, 10516.100, 372.312, 52849.721 25/05/01,20:29:06,06,09,1, 11.9,1,1, 7.474, 10516.086, 372.266, 52849.570 25/05/01,20:29:06,07,09,1, 11.9,1,1, 7.474, 10516.077, 372.309, 52849.670 25/05/01,20:29:06,08,09,1, 11.9,1,1, 7.474, 10516.087, 372.274, 52849.453 25/05/01,20:29:06,09,09,1, 11.9,1,1, 7.474, 10516.065, 372.279, 52849.682 25/05/01,20:29:06,10,09,1, 11.9,1,1, 7.474, 10516.090, 372.329, 52849.772 25/05/01,20:29:06,11,09,1, 11.9,1,1, 7.474, 10516.087, 372.273, 52849.672 25/05/01,20:29:06,12,09,1, 11.9,1,1, 7.474, 10516.084, 372.311, 52849.675 25/05/01,20:29:06,13,09,1, 11.9,1,1, 7.474, 10516.093, 372.296, 52849.647 25/05/01,20:29:06,14,09,1, 11.9,1,1, 7.474, 10516.105, 372.280, 52849.596 25/05/01,20:29:06,15,09,1, 11.9,1,1, 7.474, 10516.096, 372.322, 52849.625 25/05/01,20:29:06,16,09,1, 11.9,1,1, 7.474, 10516.114, 372.292, 52849.633 25/05/01,20:29:06,17,09,1, 11.9,1,1, 7.474, 10516.122, 372.314, 52849.679 25/05/01,20:29:06,18,09,1, 11.9,1,1, 7.474, 10516.145, 372.368, 52849.687 25/05/01,20:29:06,19,09,1, 11.9,1,1, 7.474, 10516.107, 372.305, 52849.673 25/05/01,20:29:07,00,09,1, 11.9,1,1, 7.473, 10516.104, 372.305, 52849.673 25/05/01,20:29:07,01,09,1, 11.9,1,1, 7.473, 10516.137, 372.341, 52849.685 25/05/01,20:29:07,02,09,1, 11.9,1,1, 7.473, 10516.128, 372.344, 52849.706 25/05/01,20:29:07,03,09,1, 11.9,1,1, 7.473, 10516.128, 372.364, 52849.642 25/05/01,20:29:07,04,09,1, 11.9,1,1, 7.473, 10516.111, 372.324, 52849.585 25/05/01,20:29:07,05,09,1, 11.9,1,1, 7.473, 10516.147, 372.365, 52849.697 25/05/01,20:29:07,06,09,1, 11.9,1,1, 7.473, 10516.161, 372.347, 52849.677 25/05/01,20:29:07,07,09,1, 11.9,1,1, 7.473, 10516.119, 372.366, 52849.688 25/05/01,20:29:07,08,09,1, 11.9,1,1, 7.473, 10516.149, 372.383, 52849.648 25/05/01,20:29:07,09,09,1, 11.9,1,1, 7.473, 10516.152, 372.345, 52849.712 25/05/01,20:29:07,10,09,1, 11.9,1,1, 7.473, 10516.138, 372.392, 52849.739 25/05/01,20:29:07,11,09,1, 11.9,1,1, 7.473, 10516.157, 372.380, 52849.708 25/05/01,20:29:07,12,09,1, 11.9,1,1, 7.473, 10516.132, 372.390, 52849.723 25/05/01,20:29:07,13,09,1, 11.9,1,1, 7.473, 10516.177, 372.424, 52849.730 25/05/01,20:29:07,14,09,1, 11.9,1,1, 7.473, 10516.159, 372.379, 52849.675 25/05/01,20:29:07,15,09,1, 11.9,1,1, 7.473, 10516.160, 372.394, 52849.727 25/05/01,20:29:07,16,09,1, 11.9,1,1, 7.473, 10516.173, 372.405, 52849.682 25/05/01,20:29:07,17,09,1, 11.9,1,1, 7.473, 10516.148, 372.367, 52849.595 25/05/01,20:29:07,18,09,1, 11.9,1,1, 7.473, 10516.161, 372.444, 52849.675 25/05/01,20:29:07,19,09,1, 11.9,1,1, 7.473, 10516.177, 372.391, 52849.699 25/05/01,20:29:08,00,09,1, 11.9,1,1, 7.475, 10516.170, 372.391, 52849.699 25/05/01,20:29:08,01,09,1, 11.9,1,1, 7.475, 10516.180, 372.428, 52849.627 25/05/01,20:29:08,02,09,1, 11.9,1,1, 7.475, 10516.161, 372.379, 52849.653 25/05/01,20:29:08,03,09,1, 11.9,1,1, 7.475, 10516.166, 372.414, 52849.621 25/05/01,20:29:08,04,09,1, 11.9,1,1, 7.475, 10516.186, 372.414, 52849.646 25/05/01,20:29:08,05,09,1, 11.9,1,1, 7.475, 10516.189, 372.430, 52849.686 25/05/01,20:29:08,06,09,1, 11.9,1,1, 7.475, 10516.191, 372.448, 52849.631 25/05/01,20:29:08,07,09,1, 11.9,1,1, 7.475, 10516.202, 372.410, 52849.614 25/05/01,20:29:08,08,09,1, 11.9,1,1, 7.475, 10516.192, 372.471, 52849.669 25/05/01,20:29:08,09,09,1, 11.9,1,1, 7.475, 10516.207, 372.438, 52849.605 25/05/01,20:29:08,10,09,1, 11.9,1,1, 7.475, 10516.197, 372.461, 52849.680 25/05/01,20:29:08,11,09,1, 11.9,1,1, 7.475, 10516.208, 372.481, 52849.700 25/05/01,20:29:08,12,09,1, 11.9,1,1, 7.475, 10516.195, 372.444, 52849.635 25/05/01,20:29:08,13,09,1, 11.9,1,1, 7.475, 10516.197, 372.476, 52849.600 25/05/01,20:29:08,14,09,1, 11.9,1,1, 7.475, 10516.237, 372.476, 52849.715 25/05/01,20:29:08,15,09,1, 11.9,1,1, 7.475, 10516.203, 372.456, 52849.692 25/05/01,20:29:08,16,09,1, 11.9,1,1, 7.475, 10516.235, 372.489, 52849.742 25/05/01,20:29:08,17,09,1, 11.9,1,1, 7.475, 10516.229, 372.447, 52849.671 25/05/01,20:29:08,18,09,1, 11.9,1,1, 7.475, 10516.245, 372.495, 52849.704 25/05/01,20:29:08,19,09,1, 11.9,1,1, 7.475, 10516.276, 372.489, 52849.687 25/05/01,20:29:09,00,09,1, 11.9,1,1, 7.470, 10516.270, 372.489, 52849.687 25/05/01,20:29:09,01,09,1, 11.9,1,1, 7.470, 10516.260, 372.492, 52849.680 25/05/01,20:29:09,02,09,1, 11.9,1,1, 7.470, 10516.261, 372.455, 52849.638 25/05/01,20:29:09,03,09,1, 11.9,1,1, 7.470, 10516.267, 372.504, 52849.634 25/05/01,20:29:09,04,09,1, 11.9,1,1, 7.470, 10516.267, 372.524, 52849.608 25/05/01,20:29:09,05,09,1, 11.9,1,1, 7.470, 10516.293, 372.487, 52849.613 25/05/01,20:29:09,06,09,1, 11.9,1,1, 7.470, 10516.287, 372.510, 52849.635 25/05/01,20:29:09,07,09,1, 11.9,1,1, 7.470, 10516.293, 372.485, 52849.646 25/05/01,20:29:09,08,09,1, 11.9,1,1, 7.470, 10516.289, 372.506, 52849.627 25/05/01,20:29:09,09,09,1, 11.9,1,1, 7.470, 10516.318, 372.527, 52849.631 25/05/01,20:29:09,10,09,1, 11.9,1,1, 7.470, 10516.320, 372.511, 52849.659 25/05/01,20:29:09,11,09,1, 11.9,1,1, 7.470, 10516.293, 372.512, 52849.605 25/05/01,20:29:09,12,09,1, 11.9,1,1, 7.470, 10516.321, 372.501, 52849.665 25/05/01,20:29:09,13,09,1, 11.9,1,1, 7.470, 10516.323, 372.475, 52849.569 25/05/01,20:29:09,14,09,1, 11.9,1,1, 7.470, 10516.299, 372.536, 52849.690 25/05/01,20:29:09,15,09,1, 11.9,1,1, 7.470, 10516.313, 372.509, 52849.685 25/05/01,20:29:09,16,09,1, 11.9,1,1, 7.470, 10516.366, 372.522, 52849.692 25/05/01,20:29:09,17,09,1, 11.9,1,1, 7.470, 10516.380, 372.519, 52849.701 25/05/01,20:29:09,18,09,1, 11.9,1,1, 7.470, 10516.329, 372.518, 52849.548 25/05/01,20:29:09,19,09,1, 11.9,1,1, 7.470, 10516.345, 372.541, 52849.674 25/05/01,20:29:10,00,09,1, 11.9,1,1, 7.472, 10516.337, 372.541, 52849.674 25/05/01,20:29:10,01,09,1, 11.9,1,1, 7.472, 10516.372, 372.526, 52849.651 25/05/01,20:29:10,02,09,1, 11.9,1,1, 7.472, 10516.383, 372.556, 52849.601 25/05/01,20:29:10,03,09,1, 11.9,1,1, 7.472, 10516.381, 372.497, 52849.686 25/05/01,20:29:10,04,09,1, 11.9,1,1, 7.472, 10516.377, 372.567, 52849.713 25/05/01,20:29:10,05,09,1, 11.9,1,1, 7.472, 10516.391, 372.514, 52849.617 25/05/01,20:29:10,06,09,1, 11.9,1,1, 7.472, 10516.393, 372.542, 52849.576 25/05/01,20:29:10,07,09,1, 11.9,1,1, 7.472, 10516.402, 372.558, 52849.664 25/05/01,20:29:10,08,09,1, 11.9,1,1, 7.472, 10516.405, 372.551, 52849.709 25/05/01,20:29:10,09,09,1, 11.9,1,1, 7.472, 10516.430, 372.573, 52849.750 25/05/01,20:29:10,10,09,1, 11.9,1,1, 7.472, 10516.415, 372.545, 52849.680 25/05/01,20:29:10,11,09,1, 11.9,1,1, 7.472, 10516.442, 372.539, 52849.581 25/05/01,20:29:10,12,09,1, 11.9,1,1, 7.472, 10516.429, 372.573, 52849.633 25/05/01,20:29:10,13,09,1, 11.9,1,1, 7.472, 10516.446, 372.541, 52849.554 25/05/01,20:29:10,14,09,1, 11.9,1,1, 7.472, 10516.469, 372.580, 52849.688 25/05/01,20:29:10,15,09,1, 11.9,1,1, 7.472, 10516.474, 372.565, 52849.621 25/05/01,20:29:10,16,09,1, 11.9,1,1, 7.472, 10516.492, 372.546, 52849.588 25/05/01,20:29:10,17,09,1, 11.9,1,1, 7.472, 10516.509, 372.589, 52849.649 25/05/01,20:29:10,18,09,1, 11.9,1,1, 7.472, 10516.504, 372.543, 52849.625 25/05/01,20:29:10,19,09,1, 11.9,1,1, 7.472, 10516.484, 372.574, 52849.607 25/05/01,20:29:11,00,09,1, 12.0,1,1, 7.469, 10516.479, 372.574, 52849.607 25/05/01,20:29:11,01,09,1, 12.0,1,1, 7.469, 10516.511, 372.543, 52849.695 25/05/01,20:29:11,02,09,1, 12.0,1,1, 7.469, 10516.523, 372.600, 52849.661 25/05/01,20:29:11,03,09,1, 12.0,1,1, 7.469, 10516.553, 372.557, 52849.698 25/05/01,20:29:11,04,09,1, 12.0,1,1, 7.469, 10516.516, 372.586, 52849.651 25/05/01,20:29:11,05,09,1, 12.0,1,1, 7.469, 10516.564, 372.601, 52849.648 25/05/01,20:29:11,06,09,1, 12.0,1,1, 7.469, 10516.553, 372.543, 52849.640 25/05/01,20:29:11,07,09,1, 12.0,1,1, 7.469, 10516.566, 372.612, 52849.635 25/05/01,20:29:11,08,09,1, 12.0,1,1, 7.469, 10516.596, 372.570, 52849.644 25/05/01,20:29:11,09,09,1, 12.0,1,1, 7.469, 10516.576, 372.564, 52849.576 25/05/01,20:29:11,10,09,1, 12.0,1,1, 7.469, 10516.610, 372.614, 52849.673 25/05/01,20:29:11,11,09,1, 12.0,1,1, 7.469, 10516.611, 372.573, 52849.598 25/05/01,20:29:11,12,09,1, 12.0,1,1, 7.469, 10516.599, 372.582, 52849.611 25/05/01,20:29:11,13,09,1, 12.0,1,1, 7.469, 10516.592, 372.600, 52849.580 25/05/01,20:29:11,14,09,1, 12.0,1,1, 7.469, 10516.620, 372.584, 52849.590 25/05/01,20:29:11,15,09,1, 12.0,1,1, 7.469, 10516.626, 372.578, 52849.714 25/05/01,20:29:11,16,09,1, 12.0,1,1, 7.469, 10516.627, 372.597, 52849.582 25/05/01,20:29:11,17,09,1, 12.0,1,1, 7.469, 10516.655, 372.595, 52849.605 25/05/01,20:29:11,18,09,1, 12.0,1,1, 7.469, 10516.645, 372.615, 52849.674 25/05/01,20:29:11,19,09,1, 12.0,1,1, 7.469, 10516.673, 372.568, 52849.555 25/05/01,20:29:12,00,09,1, 11.9,1,1, 7.465, 10516.671, 372.568, 52849.555 25/05/01,20:29:12,01,09,1, 11.9,1,1, 7.465, 10516.677, 372.590, 52849.631 25/05/01,20:29:12,02,09,1, 11.9,1,1, 7.465, 10516.662, 372.572, 52849.660 25/05/01,20:29:12,03,09,1, 11.9,1,1, 7.465, 10516.690, 372.609, 52849.608 25/05/01,20:29:12,04,09,1, 11.9,1,1, 7.465, 10516.704, 372.567, 52849.624 25/05/01,20:29:12,05,09,1, 11.9,1,1, 7.465, 10516.702, 372.593, 52849.598 25/05/01,20:29:12,06,09,1, 11.9,1,1, 7.465, 10516.718, 372.573, 52849.577 25/05/01,20:29:12,07,09,1, 11.9,1,1, 7.465, 10516.729, 372.560, 52849.584 25/05/01,20:29:12,08,09,1, 11.9,1,1, 7.465, 10516.740, 372.613, 52849.597 25/05/01,20:29:12,09,09,1, 11.9,1,1, 7.465, 10516.765, 372.559, 52849.576 25/05/01,20:29:12,10,09,1, 11.9,1,1, 7.465, 10516.747, 372.571, 52849.618 25/05/01,20:29:12,11,09,1, 11.9,1,1, 7.465, 10516.785, 372.583, 52849.670 25/05/01,20:29:12,12,09,1, 11.9,1,1, 7.465, 10516.782, 372.552, 52849.574 25/05/01,20:29:12,13,09,1, 11.9,1,1, 7.465, 10516.772, 372.596, 52849.601 25/05/01,20:29:12,14,09,1, 11.9,1,1, 7.465, 10516.783, 372.571, 52849.525 25/05/01,20:29:12,15,09,1, 11.9,1,1, 7.465, 10516.803, 372.567, 52849.502 25/05/01,20:29:12,16,09,1, 11.9,1,1, 7.465, 10516.812, 372.581, 52849.625 25/05/01,20:29:12,17,09,1, 11.9,1,1, 7.465, 10516.827, 372.569, 52849.572 25/05/01,20:29:12,18,09,1, 11.9,1,1, 7.465, 10516.834, 372.603, 52849.606 25/05/01,20:29:12,19,09,1, 11.9,1,1, 7.465, 10516.838, 372.588, 52849.633 25/05/01,20:29:13,00,09,1, 11.9,1,1, 7.472, 10516.838, 372.588, 52849.633 25/05/01,20:29:13,01,09,1, 11.9,1,1, 7.472, 10516.839, 372.629, 52849.621 25/05/01,20:29:13,02,09,1, 11.9,1,1, 7.472, 10516.859, 372.574, 52849.599 25/05/01,20:29:13,03,09,1, 11.9,1,1, 7.472, 10516.850, 372.567, 52849.612 25/05/01,20:29:13,04,09,1, 11.9,1,1, 7.472, 10516.889, 372.591, 52849.568 25/05/01,20:29:13,05,09,1, 11.9,1,1, 7.472, 10516.900, 372.591, 52849.574 25/05/01,20:29:13,06,09,1, 11.9,1,1, 7.472, 10516.902, 372.607, 52849.542 25/05/01,20:29:13,07,09,1, 11.9,1,1, 7.472, 10516.935, 372.580, 52849.485 25/05/01,20:29:13,08,09,1, 11.9,1,1, 7.472, 10516.906, 372.579, 52849.621 25/05/01,20:29:13,09,09,1, 11.9,1,1, 7.472, 10516.946, 372.583, 52849.615 25/05/01,20:29:13,10,09,1, 11.9,1,1, 7.472, 10516.940, 372.549, 52849.556 25/05/01,20:29:13,11,09,1, 11.9,1,1, 7.472, 10516.958, 372.612, 52849.574 25/05/01,20:29:13,12,09,1, 11.9,1,1, 7.472, 10516.983, 372.572, 52849.595 25/05/01,20:29:13,13,09,1, 11.9,1,1, 7.472, 10516.954, 372.575, 52849.559 25/05/01,20:29:13,14,09,1, 11.9,1,1, 7.472, 10516.987, 372.597, 52849.563 25/05/01,20:29:13,15,09,1, 11.9,1,1, 7.472, 10516.996, 372.571, 52849.534 25/05/01,20:29:13,16,09,1, 11.9,1,1, 7.472, 10516.995, 372.591, 52849.552 25/05/01,20:29:13,17,09,1, 11.9,1,1, 7.472, 10517.017, 372.581, 52849.618 25/05/01,20:29:13,18,09,1, 11.9,1,1, 7.472, 10517.032, 372.545, 52849.473 25/05/01,20:29:13,19,09,1, 11.9,1,1, 7.472, 10517.033, 372.598, 52849.493 25/05/01,20:29:14,00,09,1, 11.9,1,1, 7.470, 10517.030, 372.598, 52849.493 25/05/01,20:29:14,01,09,1, 11.9,1,1, 7.470, 10517.036, 372.555, 52849.580 25/05/01,20:29:14,02,09,1, 11.9,1,1, 7.470, 10517.070, 372.581, 52849.550 25/05/01,20:29:14,03,09,1, 11.9,1,1, 7.470, 10517.038, 372.569, 52849.568 25/05/01,20:29:14,04,09,1, 11.9,1,1, 7.470, 10517.063, 372.610, 52849.555 25/05/01,20:29:14,05,09,1, 11.9,1,1, 7.470, 10517.106, 372.551, 52849.484 25/05/01,20:29:14,06,09,1, 11.9,1,1, 7.470, 10517.059, 372.563, 52849.548 25/05/01,20:29:14,07,09,1, 11.9,1,1, 7.470, 10517.097, 372.576, 52849.506 25/05/01,20:29:14,08,09,1, 11.9,1,1, 7.470, 10517.119, 372.546, 52849.560 25/05/01,20:29:14,09,09,1, 11.9,1,1, 7.470, 10517.120, 372.577, 52849.489 25/05/01,20:29:14,10,09,1, 11.9,1,1, 7.470, 10517.125, 372.584, 52849.590 25/05/01,20:29:14,11,09,1, 11.9,1,1, 7.470, 10517.114, 372.542, 52849.564 25/05/01,20:29:14,12,09,1, 11.9,1,1, 7.470, 10517.135, 372.596, 52849.632 25/05/01,20:29:14,13,09,1, 11.9,1,1, 7.470, 10517.140, 372.533, 52849.609 25/05/01,20:29:14,14,09,1, 11.9,1,1, 7.470, 10517.160, 372.548, 52849.529 25/05/01,20:29:14,15,09,1, 11.9,1,1, 7.470, 10517.174, 372.586, 52849.582 25/05/01,20:29:14,16,09,1, 11.9,1,1, 7.470, 10517.172, 372.547, 52849.510 25/05/01,20:29:14,17,09,1, 11.9,1,1, 7.470, 10517.177, 372.578, 52849.539 25/05/01,20:29:14,18,09,1, 11.9,1,1, 7.470, 10517.197, 372.552, 52849.523 25/05/01,20:29:14,19,09,1, 11.9,1,1, 7.470, 10517.185, 372.559, 52849.534 25/05/01,20:29:15,00,09,1, 12.0,1,1, 7.471, 10517.180, 372.559, 52849.534 25/05/01,20:29:15,01,09,1, 12.0,1,1, 7.471, 10517.206, 372.539, 52849.532 25/05/01,20:29:15,02,09,1, 12.0,1,1, 7.471, 10517.196, 372.556, 52849.540 25/05/01,20:29:15,03,09,1, 12.0,1,1, 7.471, 10517.223, 372.540, 52849.452 25/05/01,20:29:15,04,09,1, 12.0,1,1, 7.471, 10517.236, 372.511, 52849.481 25/05/01,20:29:15,05,09,1, 12.0,1,1, 7.471, 10517.253, 372.547, 52849.503 25/05/01,20:29:15,06,09,1, 12.0,1,1, 7.471, 10517.269, 372.523, 52849.442 25/05/01,20:29:15,07,09,1, 12.0,1,1, 7.471, 10517.240, 372.542, 52849.519 25/05/01,20:29:15,08,09,1, 12.0,1,1, 7.471, 10517.295, 372.551, 52849.542 25/05/01,20:29:15,09,09,1, 12.0,1,1, 7.471, 10517.289, 372.495, 52849.400 25/05/01,20:29:15,10,09,1, 12.0,1,1, 7.471, 10517.283, 372.565, 52849.469 25/05/01,20:29:15,11,09,1, 12.0,1,1, 7.471, 10517.295, 372.539, 52849.554 25/05/01,20:29:15,12,09,1, 12.0,1,1, 7.471, 10517.273, 372.539, 52849.486 25/05/01,20:29:15,13,09,1, 12.0,1,1, 7.471, 10517.325, 372.563, 52849.519 25/05/01,20:29:15,14,09,1, 12.0,1,1, 7.471, 10517.323, 372.499, 52849.445 25/05/01,20:29:15,15,09,1, 12.0,1,1, 7.471, 10517.317, 372.558, 52849.454 25/05/01,20:29:15,16,09,1, 12.0,1,1, 7.471, 10517.327, 372.556, 52849.507 25/05/01,20:29:15,17,09,1, 12.0,1,1, 7.471, 10517.339, 372.491, 52849.442 25/05/01,20:29:15,18,09,1, 12.0,1,1, 7.471, 10517.351, 372.537, 52849.455 25/05/01,20:29:15,19,09,1, 12.0,1,1, 7.471, 10517.357, 372.517, 52849.668 25/05/01,20:29:16,00,09,1, 11.9,1,1, 7.466, 10517.355, 372.517, 52849.668 25/05/01,20:29:16,01,09,1, 11.9,1,1, 7.466, 10517.403, 372.567, 52849.502 25/05/01,20:29:16,02,09,1, 11.9,1,1, 7.466, 10517.348, 372.538, 52849.489 25/05/01,20:29:16,03,09,1, 11.9,1,1, 7.466, 10517.394, 372.522, 52849.479 25/05/01,20:29:16,04,09,1, 11.9,1,1, 7.466, 10517.428, 372.516, 52849.524 25/05/01,20:29:16,05,09,1, 11.9,1,1, 7.466, 10517.422, 372.510, 52849.426 25/05/01,20:29:16,06,09,1, 11.9,1,1, 7.466, 10517.410, 372.542, 52849.530 25/05/01,20:29:16,07,09,1, 11.9,1,1, 7.466, 10517.409, 372.489, 52849.430 25/05/01,20:29:16,08,09,1, 11.9,1,1, 7.466, 10517.425, 372.504, 52849.397 25/05/01,20:29:16,09,09,1, 11.9,1,1, 7.466, 10517.445, 372.534, 52849.472 25/05/01,20:29:16,10,09,1, 11.9,1,1, 7.466, 10517.440, 372.469, 52849.359 25/05/01,20:29:16,11,09,1, 11.9,1,1, 7.466, 10517.462, 372.531, 52849.487 25/05/01,20:29:16,12,09,1, 11.9,1,1, 7.466, 10517.461, 372.499, 52849.460 25/05/01,20:29:16,13,09,1, 11.9,1,1, 7.466, 10517.459, 372.470, 52849.433 25/05/01,20:29:16,14,09,1, 11.9,1,1, 7.466, 10517.482, 372.502, 52849.396 25/05/01,20:29:16,15,09,1, 11.9,1,1, 7.466, 10517.497, 372.483, 52849.417 25/05/01,20:29:16,16,09,1, 11.9,1,1, 7.466, 10517.492, 372.503, 52849.506 25/05/01,20:29:16,17,09,1, 11.9,1,1, 7.466, 10517.535, 372.487, 52849.458 25/05/01,20:29:16,18,09,1, 11.9,1,1, 7.466, 10517.497, 372.488, 52849.427 25/05/01,20:29:16,19,09,1, 11.9,1,1, 7.466, 10517.541, 372.509, 52849.398 25/05/01,20:29:17,00,09,1, 11.9,1,1, 7.468, 10517.539, 372.509, 52849.398 25/05/01,20:29:17,01,09,1, 11.9,1,1, 7.468, 10517.520, 372.503, 52849.462 25/05/01,20:29:17,02,09,1, 11.9,1,1, 7.468, 10517.530, 372.488, 52849.427 25/05/01,20:29:17,03,09,1, 11.9,1,1, 7.468, 10517.544, 372.472, 52849.379 25/05/01,20:29:17,04,09,1, 11.9,1,1, 7.468, 10517.540, 372.515, 52849.447 25/05/01,20:29:17,05,09,1, 11.9,1,1, 7.468, 10517.558, 372.457, 52849.435 25/05/01,20:29:17,06,09,1, 11.9,1,1, 7.468, 10517.567, 372.460, 52849.365 25/05/01,20:29:17,07,09,1, 11.9,1,1, 7.468, 10517.588, 372.470, 52849.485 25/05/01,20:29:17,08,09,1, 11.9,1,1, 7.468, 10517.582, 372.445, 52849.373 25/05/01,20:29:17,09,09,1, 11.9,1,1, 7.468, 10517.612, 372.466, 52849.425 25/05/01,20:29:17,10,09,1, 11.9,1,1, 7.468, 10517.612, 372.450, 52849.470 25/05/01,20:29:17,11,09,1, 11.9,1,1, 7.468, 10517.617, 372.421, 52849.402 25/05/01,20:29:17,12,09,1, 11.9,1,1, 7.468, 10517.605, 372.454, 52849.396 25/05/01,20:29:17,13,09,1, 11.9,1,1, 7.468, 10517.608, 372.447, 52849.340 25/05/01,20:29:17,14,09,1, 11.9,1,1, 7.468, 10517.627, 372.474, 52849.394 25/05/01,20:29:17,15,09,1, 11.9,1,1, 7.468, 10517.635, 372.470, 52849.486 25/05/01,20:29:17,16,09,1, 11.9,1,1, 7.468, 10517.647, 372.413, 52849.317 25/05/01,20:29:17,17,09,1, 11.9,1,1, 7.468, 10517.633, 372.454, 52849.354 25/05/01,20:29:17,18,09,1, 11.9,1,1, 7.468, 10517.666, 372.421, 52849.423 25/05/01,20:29:17,19,09,1, 11.9,1,1, 7.468, 10517.648, 372.421, 52849.396 25/05/01,20:29:18,00,09,1, 11.9,1,1, 7.472, 10517.647, 372.421, 52849.396 25/05/01,20:29:18,01,09,1, 11.9,1,1, 7.472, 10517.705, 372.390, 52849.325 25/05/01,20:29:18,02,09,1, 11.9,1,1, 7.472, 10517.666, 372.455, 52849.417 25/05/01,20:29:18,03,09,1, 11.9,1,1, 7.472, 10517.670, 372.433, 52849.370 25/05/01,20:29:18,04,09,1, 11.9,1,1, 7.472, 10517.692, 372.419, 52849.323 25/05/01,20:29:18,05,09,1, 11.9,1,1, 7.472, 10517.660, 372.452, 52849.380 25/05/01,20:29:18,06,09,1, 11.9,1,1, 7.472, 10517.704, 372.436, 52849.416 25/05/01,20:29:18,07,09,1, 11.9,1,1, 7.472, 10517.706, 372.442, 52849.358 25/05/01,20:29:18,08,09,1, 11.9,1,1, 7.472, 10517.703, 372.456, 52849.413 25/05/01,20:29:18,09,09,1, 11.9,1,1, 7.472, 10517.700, 372.410, 52849.402 25/05/01,20:29:18,10,09,1, 11.9,1,1, 7.472, 10517.724, 372.452, 52849.304 25/05/01,20:29:18,11,09,1, 11.9,1,1, 7.472, 10517.756, 372.424, 52849.311 25/05/01,20:29:18,12,09,1, 11.9,1,1, 7.472, 10517.752, 372.415, 52849.323 25/05/01,20:29:18,13,09,1, 11.9,1,1, 7.472, 10517.754, 372.453, 52849.404 25/05/01,20:29:18,14,09,1, 11.9,1,1, 7.472, 10517.750, 372.396, 52849.401 25/05/01,20:29:18,15,09,1, 11.9,1,1, 7.472, 10517.749, 372.449, 52849.417 25/05/01,20:29:18,16,09,1, 11.9,1,1, 7.472, 10517.773, 372.423, 52849.322 25/05/01,20:29:18,17,09,1, 11.9,1,1, 7.472, 10517.767, 372.369, 52849.378 25/05/01,20:29:18,18,09,1, 11.9,1,1, 7.472, 10517.769, 372.440, 52849.438 25/05/01,20:29:18,19,09,1, 11.9,1,1, 7.472, 10517.786, 372.409, 52849.426 25/05/01,20:29:19,00,09,1, 11.9,1,1, 7.471, 10517.781, 372.409, 52849.426 25/05/01,20:29:19,01,09,1, 11.9,1,1, 7.471, 10517.788, 372.436, 52849.388 25/05/01,20:29:19,02,09,1, 11.9,1,1, 7.471, 10517.787, 372.382, 52849.319 25/05/01,20:29:19,03,09,1, 11.9,1,1, 7.471, 10517.796, 372.402, 52849.379 25/05/01,20:29:19,04,09,1, 11.9,1,1, 7.471, 10517.795, 372.378, 52849.403 25/05/01,20:29:19,05,09,1, 11.9,1,1, 7.471, 10517.806, 372.388, 52849.294 25/05/01,20:29:19,06,09,1, 11.9,1,1, 7.471, 10517.816, 372.410, 52849.429 25/05/01,20:29:19,07,09,1, 11.9,1,1, 7.471, 10517.821, 372.386, 52849.402 25/05/01,20:29:19,08,09,1, 11.9,1,1, 7.471, 10517.838, 372.398, 52849.354 25/05/01,20:29:19,09,09,1, 11.9,1,1, 7.471, 10517.846, 372.398, 52849.361 25/05/01,20:29:19,10,09,1, 11.9,1,1, 7.471, 10517.825, 372.373, 52849.366 25/05/01,20:29:19,11,09,1, 11.9,1,1, 7.471, 10517.840, 372.404, 52849.402 25/05/01,20:29:19,12,09,1, 11.9,1,1, 7.471, 10517.820, 372.367, 52849.383 25/05/01,20:29:19,13,09,1, 11.9,1,1, 7.471, 10517.821, 372.397, 52849.376 25/05/01,20:29:19,14,09,1, 11.9,1,1, 7.471, 10517.868, 372.414, 52849.362 25/05/01,20:29:19,15,09,1, 11.9,1,1, 7.471, 10517.845, 372.375, 52849.285 25/05/01,20:29:19,16,09,1, 11.9,1,1, 7.471, 10517.830, 372.417, 52849.338 25/05/01,20:29:19,17,09,1, 11.9,1,1, 7.471, 10517.876, 372.397, 52849.348 25/05/01,20:29:19,18,09,1, 11.9,1,1, 7.471, 10517.839, 372.382, 52849.328 25/05/01,20:29:19,19,09,1, 11.9,1,1, 7.471, 10517.863, 372.413, 52849.348 25/05/01,20:29:20,00,09,1, 12.0,1,1, 7.466, 10517.856, 372.413, 52849.348 25/05/01,20:29:20,01,09,1, 12.0,1,1, 7.466, 10517.847, 372.403, 52849.275 25/05/01,20:29:20,02,09,1, 12.0,1,1, 7.466, 10517.859, 372.394, 52849.392 25/05/01,20:29:20,03,09,1, 12.0,1,1, 7.466, 10517.887, 372.362, 52849.325 25/05/01,20:29:20,04,09,1, 12.0,1,1, 7.466, 10517.862, 372.426, 52849.392 25/05/01,20:29:20,05,09,1, 12.0,1,1, 7.466, 10517.885, 372.368, 52849.377 25/05/01,20:29:20,06,09,1, 12.0,1,1, 7.466, 10517.864, 372.355, 52849.317 25/05/01,20:29:20,07,09,1, 12.0,1,1, 7.466, 10517.911, 372.395, 52849.364 25/05/01,20:29:20,08,09,1, 12.0,1,1, 7.466, 10517.894, 372.354, 52849.278 25/05/01,20:29:20,09,09,1, 12.0,1,1, 7.466, 10517.885, 372.409, 52849.278 25/05/01,20:29:20,10,09,1, 12.0,1,1, 7.466, 10517.904, 372.363, 52849.319 25/05/01,20:29:20,11,09,1, 12.0,1,1, 7.466, 10517.900, 372.351, 52849.361 25/05/01,20:29:20,12,09,1, 12.0,1,1, 7.466, 10517.939, 372.384, 52849.329 25/05/01,20:29:20,13,09,1, 12.0,1,1, 7.466, 10517.922, 372.370, 52849.329 25/05/01,20:29:20,14,09,1, 12.0,1,1, 7.466, 10517.943, 372.355, 52849.109 25/05/01,20:29:20,15,09,1, 12.0,1,1, 7.466, 10517.908, 372.385, 52849.295 25/05/01,20:29:20,16,09,1, 12.0,1,1, 7.466, 10517.905, 372.356, 52849.290 25/05/01,20:29:20,17,09,1, 12.0,1,1, 7.466, 10517.941, 372.397, 52849.314 25/05/01,20:29:20,18,09,1, 12.0,1,1, 7.466, 10517.911, 372.336, 52849.249 25/05/01,20:29:20,19,09,1, 12.0,1,1, 7.466, 10517.938, 372.348, 52849.276 25/05/01,20:29:21,00,09,1, 12.0,1,1, 7.466, 10517.931, 372.348, 52849.276 25/05/01,20:29:21,01,09,1, 12.0,1,1, 7.466, 10517.905, 372.337, 52849.264 25/05/01,20:29:21,02,09,1, 12.0,1,1, 7.466, 10517.943, 372.373, 52849.349 25/05/01,20:29:21,03,09,1, 12.0,1,1, 7.466, 10517.964, 372.360, 52849.344 25/05/01,20:29:21,04,09,1, 12.0,1,1, 7.466, 10517.933, 372.349, 52849.328 25/05/01,20:29:21,05,09,1, 12.0,1,1, 7.466, 10517.964, 372.397, 52849.257 25/05/01,20:29:21,06,09,1, 12.0,1,1, 7.466, 10517.959, 372.354, 52849.328 25/05/01,20:29:21,07,09,1, 12.0,1,1, 7.466, 10517.960, 372.354, 52849.299 25/05/01,20:29:21,08,09,1, 12.0,1,1, 7.466, 10517.960, 372.365, 52849.339 25/05/01,20:29:21,09,09,1, 12.0,1,1, 7.466, 10517.968, 372.335, 52849.235 25/05/01,20:29:21,10,09,1, 12.0,1,1, 7.466, 10517.981, 372.356, 52849.255 25/05/01,20:29:21,11,09,1, 12.0,1,1, 7.466, 10517.973, 372.342, 52849.338 25/05/01,20:29:21,12,09,1, 12.0,1,1, 7.466, 10517.964, 372.325, 52849.261 25/05/01,20:29:21,13,09,1, 12.0,1,1, 7.466, 10517.995, 372.343, 52849.261 25/05/01,20:29:21,14,09,1, 12.0,1,1, 7.466, 10517.986, 372.313, 52849.240 25/05/01,20:29:21,15,09,1, 12.0,1,1, 7.466, 10517.985, 372.341, 52849.304 25/05/01,20:29:21,16,09,1, 12.0,1,1, 7.466, 10518.019, 372.309, 52849.310 25/05/01,20:29:21,17,09,1, 12.0,1,1, 7.466, 10517.989, 372.319, 52849.329 25/05/01,20:29:21,18,09,1, 12.0,1,1, 7.466, 10518.010, 372.337, 52849.271 25/05/01,20:29:21,19,09,1, 12.0,1,1, 7.466, 10517.989, 372.287, 52849.315 25/05/01,20:29:22,00,09,1, 11.8,1,1, 7.464, 10517.981, 372.287, 52849.315 25/05/01,20:29:22,01,09,1, 11.8,1,1, 7.464, 10518.008, 372.341, 52849.332 25/05/01,20:29:22,02,09,1, 11.8,1,1, 7.464, 10517.997, 372.293, 52849.258 25/05/01,20:29:22,03,09,1, 11.8,1,1, 7.464, 10517.998, 372.325, 52849.301 25/05/01,20:29:22,04,09,1, 11.8,1,1, 7.464, 10517.996, 372.318, 52849.263 25/05/01,20:29:22,05,09,1, 11.8,1,1, 7.464, 10517.992, 372.301, 52849.193 25/05/01,20:29:22,06,09,1, 11.8,1,1, 7.464, 10517.982, 372.338, 52849.362 25/05/01,20:29:22,07,09,1, 11.8,1,1, 7.464, 10518.003, 372.294, 52849.285 25/05/01,20:29:22,08,09,1, 11.8,1,1, 7.464, 10518.030, 372.302, 52849.221 25/05/01,20:29:22,09,09,1, 11.8,1,1, 7.464, 10518.016, 372.327, 52849.338 25/05/01,20:29:22,10,09,1, 11.8,1,1, 7.464, 10518.018, 372.281, 52849.173 25/05/01,20:29:22,11,09,1, 11.8,1,1, 7.464, 10518.026, 372.332, 52849.245 25/05/01,20:29:22,12,09,1, 11.8,1,1, 7.464, 10518.029, 372.291, 52849.261 25/05/01,20:29:22,13,09,1, 11.8,1,1, 7.464, 10518.014, 372.292, 52849.250 25/05/01,20:29:22,14,09,1, 11.8,1,1, 7.464, 10518.043, 372.306, 52849.256 25/05/01,20:29:22,15,09,1, 11.8,1,1, 7.464, 10518.046, 372.286, 52849.202 25/05/01,20:29:22,16,09,1, 11.8,1,1, 7.464, 10517.997, 372.300, 52849.196 25/05/01,20:29:22,17,09,1, 11.8,1,1, 7.464, 10518.035, 372.305, 52849.315 25/05/01,20:29:22,18,09,1, 11.8,1,1, 7.464, 10518.016, 372.273, 52849.250 25/05/01,20:29:22,19,09,1, 11.8,1,1, 7.464, 10518.040, 372.302, 52849.190 25/05/01,20:29:23,00,09,1, 11.9,1,1, 7.460, 10518.039, 372.302, 52849.190 25/05/01,20:29:23,01,09,1, 11.9,1,1, 7.460, 10518.013, 372.259, 52849.212 25/05/01,20:29:23,02,09,1, 11.9,1,1, 7.460, 10518.032, 372.284, 52849.344 25/05/01,20:29:23,03,09,1, 11.9,1,1, 7.460, 10518.041, 372.259, 52849.230 25/05/01,20:29:23,04,09,1, 11.9,1,1, 7.460, 10518.057, 372.266, 52849.200 25/05/01,20:29:23,05,09,1, 11.9,1,1, 7.460, 10518.035, 372.269, 52849.280 25/05/01,20:29:23,06,09,1, 11.9,1,1, 7.460, 10518.036, 372.246, 52849.215 25/05/01,20:29:23,07,09,1, 11.9,1,1, 7.460, 10518.026, 372.275, 52849.295 25/05/01,20:29:23,08,09,1, 11.9,1,1, 7.460, 10518.052, 372.236, 52849.153 25/05/01,20:29:23,09,09,1, 11.9,1,1, 7.460, 10518.036, 372.244, 52849.227 25/05/01,20:29:23,10,09,1, 11.9,1,1, 7.460, 10518.041, 372.266, 52849.222 25/05/01,20:29:23,11,09,1, 11.9,1,1, 7.460, 10518.050, 372.240, 52849.158 25/05/01,20:29:23,12,09,1, 11.9,1,1, 7.460, 10518.049, 372.234, 52849.140 25/05/01,20:29:23,13,09,1, 11.9,1,1, 7.460, 10518.064, 372.265, 52849.162 25/05/01,20:29:23,14,09,1, 11.9,1,1, 7.460, 10518.040, 372.195, 52849.185 25/05/01,20:29:23,15,09,1, 11.9,1,1, 7.460, 10518.031, 372.239, 52849.255 25/05/01,20:29:23,16,09,1, 11.9,1,1, 7.460, 10518.052, 372.207, 52849.207 25/05/01,20:29:23,17,09,1, 11.9,1,1, 7.460, 10518.028, 372.199, 52849.184 25/05/01,20:29:23,18,09,1, 11.9,1,1, 7.460, 10518.065, 372.242, 52849.221 25/05/01,20:29:23,19,09,1, 11.9,1,1, 7.460, 10518.045, 372.194, 52849.150 25/05/01,20:29:24,00,09,1, 11.9,1,1, 7.473, 10518.039, 372.194, 52849.150 25/05/01,20:29:24,01,09,1, 11.9,1,1, 7.473, 10518.032, 372.223, 52849.165 25/05/01,20:29:24,02,09,1, 11.9,1,1, 7.473, 10518.058, 372.205, 52849.190 25/05/01,20:29:24,03,09,1, 11.9,1,1, 7.473, 10518.042, 372.186, 52849.180 25/05/01,20:29:24,04,09,1, 11.9,1,1, 7.473, 10518.042, 372.170, 52849.189 25/05/01,20:29:24,05,09,1, 11.9,1,1, 7.473, 10518.054, 372.179, 52849.153 25/05/01,20:29:24,06,09,1, 11.9,1,1, 7.473, 10518.066, 372.188, 52849.133 25/05/01,20:29:24,07,09,1, 11.9,1,1, 7.473, 10518.058, 372.148, 52849.133 25/05/01,20:29:24,08,09,1, 11.9,1,1, 7.473, 10518.050, 372.184, 52849.189 25/05/01,20:29:24,09,09,1, 11.9,1,1, 7.473, 10518.059, 372.175, 52849.113 25/05/01,20:29:24,10,09,1, 11.9,1,1, 7.473, 10518.041, 372.133, 52849.095 25/05/01,20:29:24,11,09,1, 11.9,1,1, 7.473, 10518.062, 372.173, 52849.148 25/05/01,20:29:24,12,09,1, 11.9,1,1, 7.473, 10518.057, 372.159, 52849.134 25/05/01,20:29:24,13,09,1, 11.9,1,1, 7.473, 10518.068, 372.140, 52849.099 25/05/01,20:29:24,14,09,1, 11.9,1,1, 7.473, 10518.075, 372.176, 52849.172 25/05/01,20:29:24,15,09,1, 11.9,1,1, 7.473, 10518.055, 372.128, 52849.149 25/05/01,20:29:24,16,09,1, 11.9,1,1, 7.473, 10518.074, 372.162, 52849.156 25/05/01,20:29:24,17,09,1, 11.9,1,1, 7.473, 10518.084, 372.149, 52849.171 25/05/01,20:29:24,18,09,1, 11.9,1,1, 7.473, 10518.059, 372.112, 52849.140 25/05/01,20:29:24,19,09,1, 11.9,1,1, 7.473, 10518.067, 372.158, 52849.119 25/05/01,20:29:25,00,09,1, 12.0,1,1, 7.472, 10518.064, 372.158, 52849.119 25/05/01,20:29:25,01,09,1, 12.0,1,1, 7.472, 10518.054, 372.123, 52849.101 25/05/01,20:29:25,02,09,1, 12.0,1,1, 7.472, 10518.073, 372.093, 52849.186 25/05/01,20:29:25,03,09,1, 12.0,1,1, 7.472, 10518.051, 372.093, 52849.156 25/05/01,20:29:25,04,09,1, 12.0,1,1, 7.472, 10518.057, 372.137, 52849.172 25/05/01,20:29:25,05,09,1, 12.0,1,1, 7.472, 10518.055, 372.116, 52849.195 25/05/01,20:29:25,06,09,1, 12.0,1,1, 7.472, 10518.073, 372.085, 52849.148 25/05/01,20:29:25,07,09,1, 12.0,1,1, 7.472, 10518.067, 372.134, 52849.205 25/05/01,20:29:25,08,09,1, 12.0,1,1, 7.472, 10518.069, 372.084, 52849.137 25/05/01,20:29:25,09,09,1, 12.0,1,1, 7.472, 10518.098, 372.087, 52849.141 25/05/01,20:29:25,10,09,1, 12.0,1,1, 7.472, 10518.073, 372.108, 52849.176 25/05/01,20:29:25,11,09,1, 12.0,1,1, 7.472, 10518.059, 372.070, 52849.145 25/05/01,20:29:25,12,09,1, 12.0,1,1, 7.472, 10518.087, 372.078, 52849.142 25/05/01,20:29:25,13,09,1, 12.0,1,1, 7.472, 10518.092, 372.074, 52849.126 25/05/01,20:29:25,14,09,1, 12.0,1,1, 7.472, 10518.067, 372.055, 52849.146 25/05/01,20:29:25,15,09,1, 12.0,1,1, 7.472, 10518.089, 372.088, 52849.125 25/05/01,20:29:25,16,09,1, 12.0,1,1, 7.472, 10518.078, 372.056, 52849.096 25/05/01,20:29:25,17,09,1, 12.0,1,1, 7.472, 10518.083, 372.084, 52849.137 25/05/01,20:29:25,18,09,1, 12.0,1,1, 7.472, 10518.091, 372.078, 52849.110 25/05/01,20:29:25,19,09,1, 12.0,1,1, 7.472, 10518.082, 372.051, 52849.081 25/05/01,20:29:26,00,09,1, 12.0,1,1, 7.463, 10518.081, 372.051, 52849.081 25/05/01,20:29:26,01,09,1, 12.0,1,1, 7.463, 10518.089, 372.045, 52849.053 25/05/01,20:29:26,02,09,1, 12.0,1,1, 7.463, 10518.115, 372.023, 52849.056 25/05/01,20:29:26,03,09,1, 12.0,1,1, 7.463, 10518.081, 372.057, 52849.131 25/05/01,20:29:26,04,09,1, 12.0,1,1, 7.463, 10518.085, 372.027, 52849.023 25/05/01,20:29:26,05,09,1, 12.0,1,1, 7.463, 10518.103, 372.043, 52849.048 25/05/01,20:29:26,06,09,1, 12.0,1,1, 7.463, 10518.131, 372.056, 52849.090 25/05/01,20:29:26,07,09,1, 12.0,1,1, 7.463, 10518.104, 372.009, 52849.077 25/05/01,20:29:26,08,09,1, 12.0,1,1, 7.463, 10518.119, 372.048, 52849.045 25/05/01,20:29:26,09,09,1, 12.0,1,1, 7.463, 10518.132, 372.028, 52849.210 25/05/01,20:29:26,10,09,1, 12.0,1,1, 7.463, 10518.096, 372.006, 52849.110 25/05/01,20:29:26,11,09,1, 12.0,1,1, 7.463, 10518.132, 372.041, 52849.140 25/05/01,20:29:26,12,09,1, 12.0,1,1, 7.463, 10518.147, 372.040, 52849.121 25/05/01,20:29:26,13,09,1, 12.0,1,1, 7.463, 10518.132, 372.023, 52849.093 25/05/01,20:29:26,14,09,1, 12.0,1,1, 7.463, 10518.123, 372.007, 52849.070 25/05/01,20:29:26,15,09,1, 12.0,1,1, 7.463, 10518.112, 371.976, 52849.041 25/05/01,20:29:26,16,09,1, 12.0,1,1, 7.463, 10518.135, 372.026, 52849.015 25/05/01,20:29:26,17,09,1, 12.0,1,1, 7.463, 10518.125, 372.009, 52849.093 25/05/01,20:29:26,18,09,1, 12.0,1,1, 7.463, 10518.125, 371.999, 52849.063 25/05/01,20:29:26,19,09,1, 12.0,1,1, 7.463, 10518.154, 372.012, 52849.090 25/05/01,20:29:27,00,09,1, 11.9,1,1, 7.463, 10518.148, 372.012, 52849.090 25/05/01,20:29:27,01,09,1, 11.9,1,1, 7.463, 10518.111, 371.997, 52849.031 25/05/01,20:29:27,02,09,1, 11.9,1,1, 7.463, 10518.139, 371.997, 52849.105 25/05/01,20:29:27,03,09,1, 11.9,1,1, 7.463, 10518.141, 371.966, 52849.044 25/05/01,20:29:27,04,09,1, 11.9,1,1, 7.463, 10518.149, 372.002, 52849.080 25/05/01,20:29:27,05,09,1, 11.9,1,1, 7.463, 10518.158, 371.966, 52849.137 25/05/01,20:29:27,06,09,1, 11.9,1,1, 7.463, 10518.183, 371.971, 52849.134 25/05/01,20:29:27,07,09,1, 11.9,1,1, 7.463, 10518.137, 372.005, 52849.022 25/05/01,20:29:27,08,09,1, 11.9,1,1, 7.463, 10518.180, 371.948, 52849.055 25/05/01,20:29:27,09,09,1, 11.9,1,1, 7.463, 10518.179, 371.976, 52849.023 25/05/01,20:29:27,10,09,1, 11.9,1,1, 7.463, 10518.185, 371.954, 52849.069 25/05/01,20:29:27,11,09,1, 11.9,1,1, 7.463, 10518.182, 371.962, 52849.127 25/05/01,20:29:27,12,09,1, 11.9,1,1, 7.463, 10518.204, 371.968, 52849.046 25/05/01,20:29:27,13,09,1, 11.9,1,1, 7.463, 10518.168, 371.956, 52849.019 25/05/01,20:29:27,14,09,1, 11.9,1,1, 7.463, 10518.165, 371.962, 52849.035 25/05/01,20:29:27,15,09,1, 11.9,1,1, 7.463, 10518.194, 371.966, 52849.041 25/05/01,20:29:27,16,09,1, 11.9,1,1, 7.463, 10518.194, 371.936, 52849.068 25/05/01,20:29:27,17,09,1, 11.9,1,1, 7.463, 10518.182, 371.952, 52849.093 25/05/01,20:29:27,18,09,1, 11.9,1,1, 7.463, 10518.212, 371.915, 52849.054 25/05/01,20:29:27,19,09,1, 11.9,1,1, 7.463, 10518.202, 371.895, 52849.057 25/05/01,20:29:28,00,09,1, 11.9,1,1, 7.468, 10518.198, 371.895, 52849.057 25/05/01,20:29:28,01,09,1, 11.9,1,1, 7.468, 10518.204, 371.892, 52849.003 25/05/01,20:29:28,02,09,1, 11.9,1,1, 7.468, 10518.207, 371.891, 52849.006 25/05/01,20:29:28,03,09,1, 11.9,1,1, 7.468, 10518.224, 371.921, 52849.027 25/05/01,20:29:28,04,09,1, 11.9,1,1, 7.468, 10518.208, 371.897, 52849.007 25/05/01,20:29:28,05,09,1, 11.9,1,1, 7.468, 10518.224, 371.929, 52849.108 25/05/01,20:29:28,06,09,1, 11.9,1,1, 7.468, 10518.241, 371.906, 52849.001 25/05/01,20:29:28,07,09,1, 11.9,1,1, 7.468, 10518.221, 371.876, 52848.949 25/05/01,20:29:28,08,09,1, 11.9,1,1, 7.468, 10518.252, 371.895, 52849.032 25/05/01,20:29:28,09,09,1, 11.9,1,1, 7.468, 10518.241, 371.877, 52849.032 25/05/01,20:29:28,10,09,1, 11.9,1,1, 7.468, 10518.220, 371.871, 52849.050 25/05/01,20:29:28,11,09,1, 11.9,1,1, 7.468, 10518.291, 371.887, 52849.056 25/05/01,20:29:28,12,09,1, 11.9,1,1, 7.468, 10518.284, 371.880, 52849.043 25/05/01,20:29:28,13,09,1, 11.9,1,1, 7.468, 10518.262, 371.898, 52849.032 25/05/01,20:29:28,14,09,1, 11.9,1,1, 7.468, 10518.293, 371.875, 52849.086 25/05/01,20:29:28,15,09,1, 11.9,1,1, 7.468, 10518.252, 371.835, 52849.027 25/05/01,20:29:28,16,09,1, 11.9,1,1, 7.468, 10518.273, 371.886, 52848.975 25/05/01,20:29:28,17,09,1, 11.9,1,1, 7.468, 10518.301, 371.868, 52849.040 25/05/01,20:29:28,18,09,1, 11.9,1,1, 7.468, 10518.279, 371.864, 52849.034 25/05/01,20:29:28,19,09,1, 11.9,1,1, 7.468, 10518.305, 371.883, 52849.002 25/05/01,20:29:29,00,09,1, 12.0,1,1, 7.471, 10518.298, 371.883, 52849.002 25/05/01,20:29:29,01,09,1, 12.0,1,1, 7.471, 10518.319, 371.885, 52849.008 25/05/01,20:29:29,02,09,1, 12.0,1,1, 7.471, 10518.307, 371.864, 52848.960 25/05/01,20:29:29,03,09,1, 12.0,1,1, 7.471, 10518.317, 371.827, 52848.952 25/05/01,20:29:29,04,09,1, 12.0,1,1, 7.471, 10518.321, 371.889, 52849.055 25/05/01,20:29:29,05,09,1, 12.0,1,1, 7.471, 10518.316, 371.861, 52849.030 25/05/01,20:29:29,06,09,1, 12.0,1,1, 7.471, 10518.287, 371.844, 52848.936 25/05/01,20:29:29,07,09,1, 12.0,1,1, 7.471, 10518.315, 371.857, 52848.929 25/05/01,20:29:29,08,09,1, 12.0,1,1, 7.471, 10518.306, 371.814, 52848.916 25/05/01,20:29:29,09,09,1, 12.0,1,1, 7.471, 10518.307, 371.843, 52849.005 25/05/01,20:29:29,10,09,1, 12.0,1,1, 7.471, 10518.330, 371.839, 52848.994 25/05/01,20:29:29,11,09,1, 12.0,1,1, 7.471, 10518.305, 371.811, 52848.992 25/05/01,20:29:29,12,09,1, 12.0,1,1, 7.471, 10518.362, 371.862, 52849.025 25/05/01,20:29:29,13,09,1, 12.0,1,1, 7.471, 10518.383, 371.804, 52848.983 25/05/01,20:29:29,14,09,1, 12.0,1,1, 7.471, 10518.376, 371.834, 52848.878 25/05/01,20:29:29,15,09,1, 12.0,1,1, 7.471, 10518.377, 371.867, 52848.939 25/05/01,20:29:29,16,09,1, 12.0,1,1, 7.471, 10518.379, 371.777, 52848.881 25/05/01,20:29:29,17,09,1, 12.0,1,1, 7.471, 10518.385, 371.822, 52849.005 25/05/01,20:29:29,18,09,1, 12.0,1,1, 7.471, 10518.411, 371.820, 52848.994 25/05/01,20:29:29,19,09,1, 12.0,1,1, 7.471, 10518.416, 371.773, 52848.920 25/05/01,20:29:30,00,09,1, 11.9,1,1, 7.462, 10518.415, 371.773, 52848.920 25/05/01,20:29:30,01,09,1, 11.9,1,1, 7.462, 10518.423, 371.796, 52848.967 25/05/01,20:29:30,02,09,1, 11.9,1,1, 7.462, 10518.408, 371.785, 52848.946 25/05/01,20:29:30,03,09,1, 11.9,1,1, 7.462, 10518.420, 371.803, 52849.040 25/05/01,20:29:30,04,09,1, 11.9,1,1, 7.462, 10518.423, 371.760, 52848.974 25/05/01,20:29:30,05,09,1, 11.9,1,1, 7.462, 10518.414, 371.790, 52848.968 25/05/01,20:29:30,06,09,1, 11.9,1,1, 7.462, 10518.442, 371.790, 52848.995 25/05/01,20:29:30,07,09,1, 11.9,1,1, 7.462, 10518.450, 371.751, 52848.873 25/05/01,20:29:30,08,09,1, 11.9,1,1, 7.462, 10518.418, 371.798, 52848.953 25/05/01,20:29:30,09,09,1, 11.9,1,1, 7.462, 10518.471, 371.762, 52849.002 25/05/01,20:29:30,10,09,1, 11.9,1,1, 7.462, 10518.445, 371.747, 52848.953 25/05/01,20:29:30,11,09,1, 11.9,1,1, 7.462, 10518.475, 371.778, 52848.944 25/05/01,20:29:30,12,09,1, 11.9,1,1, 7.462, 10518.503, 371.722, 52848.923 25/05/01,20:29:30,13,09,1, 11.9,1,1, 7.462, 10518.482, 371.750, 52848.950 25/05/01,20:29:30,14,09,1, 11.9,1,1, 7.462, 10518.477, 371.745, 52848.944 25/05/01,20:29:30,15,09,1, 11.9,1,1, 7.462, 10518.462, 371.719, 52848.966 25/05/01,20:29:30,16,09,1, 11.9,1,1, 7.462, 10518.481, 371.768, 52848.982 25/05/01,20:29:30,17,09,1, 11.9,1,1, 7.462, 10518.526, 371.735, 52849.106 25/05/01,20:29:30,18,09,1, 11.9,1,1, 7.462, 10518.510, 371.729, 52848.860 25/05/01,20:29:30,19,09,1, 11.9,1,1, 7.462, 10518.492, 371.739, 52848.888 25/05/01,20:29:31,00,09,1, 11.9,1,1, 7.471, 10518.490, 371.739, 52848.888 25/05/01,20:29:31,01,09,1, 11.9,1,1, 7.471, 10518.500, 371.730, 52848.947 25/05/01,20:29:31,02,09,1, 11.9,1,1, 7.471, 10518.519, 371.737, 52848.927 25/05/01,20:29:31,03,09,1, 11.9,1,1, 7.471, 10518.524, 371.678, 52848.909 25/05/01,20:29:31,04,09,1, 11.9,1,1, 7.471, 10518.529, 371.709, 52848.915 25/05/01,20:29:31,05,09,1, 11.9,1,1, 7.471, 10518.554, 371.707, 52848.926 25/05/01,20:29:31,06,09,1, 11.9,1,1, 7.471, 10518.541, 371.693, 52848.891 25/05/01,20:29:31,07,09,1, 11.9,1,1, 7.471, 10518.553, 371.717, 52848.975 25/05/01,20:29:31,08,09,1, 11.9,1,1, 7.471, 10518.545, 371.672, 52848.940 25/05/01,20:29:31,09,09,1, 11.9,1,1, 7.471, 10518.539, 371.680, 52848.959 25/05/01,20:29:31,10,09,1, 11.9,1,1, 7.471, 10518.561, 371.719, 52848.895 25/05/01,20:29:31,11,09,1, 11.9,1,1, 7.471, 10518.512, 371.679, 52849.016 25/05/01,20:29:31,12,09,1, 11.9,1,1, 7.471, 10518.590, 371.732, 52849.122 25/05/01,20:29:31,13,09,1, 11.9,1,1, 7.471, 10518.623, 371.673, 52848.939 25/05/01,20:29:31,14,09,1, 11.9,1,1, 7.471, 10518.595, 371.681, 52848.910 25/05/01,20:29:31,15,09,1, 11.9,1,1, 7.471, 10518.597, 371.716, 52848.980 25/05/01,20:29:31,16,09,1, 11.9,1,1, 7.471, 10518.613, 371.690, 52848.858 25/05/01,20:29:31,17,09,1, 11.9,1,1, 7.471, 10518.588, 371.656, 52848.931 25/05/01,20:29:31,18,09,1, 11.9,1,1, 7.471, 10518.615, 371.691, 52848.958 25/05/01,20:29:31,19,09,1, 11.9,1,1, 7.471, 10518.600, 371.670, 52848.942 25/05/01,20:29:32,00,08,1, 11.9,1,1, 7.469, 10518.599, 371.670, 52848.942 25/05/01,20:29:32,01,08,1, 11.9,1,1, 7.469, 10518.628, 371.676, 52848.887 25/05/01,20:29:32,02,08,1, 11.9,1,1, 7.469, 10518.631, 371.672, 52848.844 25/05/01,20:29:32,03,08,1, 11.9,1,1, 7.469, 10518.620, 371.671, 52848.963 25/05/01,20:29:32,04,08,1, 11.9,1,1, 7.469, 10518.637, 371.656, 52848.904 25/05/01,20:29:32,05,08,1, 11.9,1,1, 7.469, 10518.626, 371.642, 52848.907 25/05/01,20:29:32,06,08,1, 11.9,1,1, 7.469, 10518.663, 371.684, 52848.898 25/05/01,20:29:32,07,08,1, 11.9,1,1, 7.469, 10518.634, 371.625, 52848.876 25/05/01,20:29:32,08,08,1, 11.9,1,1, 7.469, 10518.649, 371.669, 52848.869 25/05/01,20:29:32,09,08,1, 11.9,1,1, 7.469, 10518.625, 371.667, 52848.947 25/05/01,20:29:32,10,08,1, 11.9,1,1, 7.469, 10518.624, 371.592, 52848.857 25/05/01,20:29:32,11,08,1, 11.9,1,1, 7.469, 10518.657, 371.668, 52848.908 25/05/01,20:29:32,12,08,1, 11.9,1,1, 7.469, 10518.650, 371.629, 52848.899 25/05/01,20:29:32,13,08,1, 11.9,1,1, 7.469, 10518.639, 371.648, 52848.879 25/05/01,20:29:32,14,08,1, 11.9,1,1, 7.469, 10518.689, 371.649, 52848.877 25/05/01,20:29:32,15,08,1, 11.9,1,1, 7.469, 10518.675, 371.628, 52848.983 25/05/01,20:29:32,16,08,1, 11.9,1,1, 7.469, 10518.671, 371.641, 52848.900 25/05/01,20:29:32,17,08,1, 11.9,1,1, 7.469, 10518.679, 371.642, 52848.871 25/05/01,20:29:32,18,08,1, 11.9,1,1, 7.469, 10518.692, 371.575, 52848.887 25/05/01,20:29:32,19,08,1, 11.9,1,1, 7.469, 10518.686, 371.617, 52848.878 25/05/01,20:29:33,00,09,1, 11.9,1,1, 7.468, 10518.682, 371.617, 52848.878 25/05/01,20:29:33,01,09,1, 11.9,1,1, 7.468, 10518.681, 371.611, 52848.866 25/05/01,20:29:33,02,09,1, 11.9,1,1, 7.468, 10518.658, 371.647, 52848.920 25/05/01,20:29:33,03,09,1, 11.9,1,1, 7.468, 10518.699, 371.610, 52848.881 25/05/01,20:29:33,04,09,1, 11.9,1,1, 7.468, 10518.681, 371.587, 52848.801 25/05/01,20:29:33,05,09,1, 11.9,1,1, 7.468, 10518.717, 371.625, 52848.845 25/05/01,20:29:33,06,09,1, 11.9,1,1, 7.468, 10518.714, 371.598, 52848.856 25/05/01,20:29:33,07,09,1, 11.9,1,1, 7.468, 10518.704, 371.626, 52848.842 25/05/01,20:29:33,08,09,1, 11.9,1,1, 7.468, 10518.725, 371.621, 52848.890 25/05/01,20:29:33,09,09,1, 11.9,1,1, 7.468, 10518.713, 371.574, 52848.870 25/05/01,20:29:33,10,09,1, 11.9,1,1, 7.468, 10518.723, 371.575, 52848.834 25/05/01,20:29:33,11,09,1, 11.9,1,1, 7.468, 10518.728, 371.572, 52848.878 25/05/01,20:29:33,12,09,1, 11.9,1,1, 7.468, 10518.715, 371.586, 52848.939 25/05/01,20:29:33,13,09,1, 11.9,1,1, 7.468, 10518.723, 371.598, 52848.934 25/05/01,20:29:33,14,09,1, 11.9,1,1, 7.468, 10518.728, 371.550, 52848.905 25/05/01,20:29:33,15,09,1, 11.9,1,1, 7.468, 10518.711, 371.572, 52848.805 25/05/01,20:29:33,16,09,1, 11.9,1,1, 7.468, 10518.738, 371.574, 52848.883 25/05/01,20:29:33,17,09,1, 11.9,1,1, 7.468, 10518.710, 371.551, 52848.812 25/05/01,20:29:33,18,09,1, 11.9,1,1, 7.468, 10518.699, 371.582, 52848.797 25/05/01,20:29:33,19,09,1, 11.9,1,1, 7.468, 10518.730, 371.556, 52848.878 25/05/01,20:29:34,00,09,1, 11.9,1,1, 7.467, 10518.724, 371.556, 52848.878 25/05/01,20:29:34,01,09,1, 11.9,1,1, 7.467, 10518.751, 371.563, 52848.859 25/05/01,20:29:34,02,09,1, 11.9,1,1, 7.467, 10518.722, 371.529, 52848.877 25/05/01,20:29:34,03,09,1, 11.9,1,1, 7.467, 10518.725, 371.558, 52848.796 25/05/01,20:29:34,04,09,1, 11.9,1,1, 7.467, 10518.730, 371.561, 52848.840 25/05/01,20:29:34,05,09,1, 11.9,1,1, 7.467, 10518.745, 371.513, 52848.871 25/05/01,20:29:34,06,09,1, 11.9,1,1, 7.467, 10518.760, 371.556, 52848.763 25/05/01,20:29:34,07,09,1, 11.9,1,1, 7.467, 10518.758, 371.531, 52848.893 25/05/01,20:29:34,08,09,1, 11.9,1,1, 7.467, 10518.751, 371.532, 52848.789 25/05/01,20:29:34,09,09,1, 11.9,1,1, 7.467, 10518.742, 371.535, 52848.739 25/05/01,20:29:34,10,09,1, 11.9,1,1, 7.467, 10518.761, 371.521, 52848.836 25/05/01,20:29:34,11,09,1, 11.9,1,1, 7.467, 10518.769, 371.511, 52848.854 25/05/01,20:29:34,12,09,1, 11.9,1,1, 7.467, 10518.811, 371.538, 52848.842 25/05/01,20:29:34,13,09,1, 11.9,1,1, 7.467, 10518.767, 371.486, 52848.771 25/05/01,20:29:34,14,09,1, 11.9,1,1, 7.467, 10518.778, 371.512, 52848.796 25/05/01,20:29:34,15,09,1, 11.9,1,1, 7.467, 10518.794, 371.504, 52848.785 25/05/01,20:29:34,16,09,1, 11.9,1,1, 7.467, 10518.792, 371.482, 52848.785 25/05/01,20:29:34,17,09,1, 11.9,1,1, 7.467, 10518.813, 371.541, 52848.763 25/05/01,20:29:34,18,09,1, 11.9,1,1, 7.467, 10518.801, 371.483, 52848.796 25/05/01,20:29:34,19,09,1, 11.9,1,1, 7.467, 10518.803, 371.500, 52848.740 25/05/01,20:29:35,00,09,1, 11.9,1,1, 7.464, 10518.799, 371.500, 52848.740 25/05/01,20:29:35,01,09,1, 11.9,1,1, 7.464, 10518.796, 371.474, 52848.781 25/05/01,20:29:35,02,09,1, 11.9,1,1, 7.464, 10518.782, 371.475, 52848.721 25/05/01,20:29:35,03,09,1, 11.9,1,1, 7.464, 10518.826, 371.483, 52848.820 25/05/01,20:29:35,04,09,1, 11.9,1,1, 7.464, 10518.793, 371.451, 52848.753 25/05/01,20:29:35,05,09,1, 11.9,1,1, 7.464, 10518.771, 371.506, 52848.868 25/05/01,20:29:35,06,09,1, 11.9,1,1, 7.464, 10518.814, 371.454, 52848.795 25/05/01,20:29:35,07,09,1, 11.9,1,1, 7.464, 10518.781, 371.456, 52848.793 25/05/01,20:29:35,08,09,1, 11.9,1,1, 7.464, 10518.819, 371.504, 52848.876 25/05/01,20:29:35,09,09,1, 11.9,1,1, 7.464, 10518.809, 371.473, 52848.843 25/05/01,20:29:35,10,09,1, 11.9,1,1, 7.464, 10518.805, 371.478, 52848.819 25/05/01,20:29:35,11,09,1, 11.9,1,1, 7.464, 10518.825, 371.473, 52848.799 25/05/01,20:29:35,12,09,1, 11.9,1,1, 7.464, 10518.832, 371.437, 52848.830 25/05/01,20:29:35,13,09,1, 11.9,1,1, 7.464, 10518.832, 371.474, 52848.773 25/05/01,20:29:35,14,09,1, 11.9,1,1, 7.464, 10518.856, 371.444, 52848.807 25/05/01,20:29:35,15,09,1, 11.9,1,1, 7.464, 10518.832, 371.436, 52848.780 25/05/01,20:29:35,16,09,1, 11.9,1,1, 7.464, 10518.853, 371.489, 52848.690 25/05/01,20:29:35,17,09,1, 11.9,1,1, 7.464, 10518.872, 371.429, 52848.726 25/05/01,20:29:35,18,09,1, 11.9,1,1, 7.464, 10518.870, 371.441, 52848.828 25/05/01,20:29:35,19,09,1, 11.9,1,1, 7.464, 10518.863, 371.466, 52848.830 25/05/01,20:29:36,00,09,1, 11.9,1,1, 7.473, 10518.857, 371.466, 52848.830 25/05/01,20:29:36,01,09,1, 11.9,1,1, 7.473, 10518.863, 371.458, 52848.807 25/05/01,20:29:36,02,09,1, 11.9,1,1, 7.473, 10518.882, 371.450, 52848.792 25/05/01,20:29:36,03,09,1, 11.9,1,1, 7.473, 10518.865, 371.421, 52848.745 25/05/01,20:29:36,04,09,1, 11.9,1,1, 7.473, 10518.869, 371.467, 52848.742 25/05/01,20:29:36,05,09,1, 11.9,1,1, 7.473, 10518.904, 371.419, 52848.709 25/05/01,20:29:36,06,09,1, 11.9,1,1, 7.473, 10518.895, 371.414, 52848.689 25/05/01,20:29:36,07,09,1, 11.9,1,1, 7.473, 10518.899, 371.452, 52848.745 25/05/01,20:29:36,08,09,1, 11.9,1,1, 7.473, 10518.908, 371.397, 52848.752 25/05/01,20:29:36,09,09,1, 11.9,1,1, 7.473, 10518.883, 371.424, 52848.686 25/05/01,20:29:36,10,09,1, 11.9,1,1, 7.473, 10518.911, 371.432, 52848.845 25/05/01,20:29:36,11,09,1, 11.9,1,1, 7.473, 10518.915, 371.396, 52848.671 25/05/01,20:29:36,12,09,1, 11.9,1,1, 7.473, 10518.907, 371.436, 52848.717 25/05/01,20:29:36,13,09,1, 11.9,1,1, 7.473, 10518.916, 371.393, 52848.720 25/05/01,20:29:36,14,09,1, 11.9,1,1, 7.473, 10518.933, 371.391, 52848.722 25/05/01,20:29:36,15,09,1, 11.9,1,1, 7.473, 10518.921, 371.421, 52848.784 25/05/01,20:29:36,16,09,1, 11.9,1,1, 7.473, 10518.930, 371.393, 52848.720 25/05/01,20:29:36,17,09,1, 11.9,1,1, 7.473, 10518.938, 371.377, 52848.707 25/05/01,20:29:36,18,09,1, 11.9,1,1, 7.473, 10518.928, 371.410, 52848.748 25/05/01,20:29:36,19,09,1, 11.9,1,1, 7.473, 10518.910, 371.373, 52848.706 25/05/01,20:29:37,00,09,1, 12.0,1,1, 7.465, 10518.907, 371.373, 52848.706 25/05/01,20:29:37,01,09,1, 12.0,1,1, 7.465, 10518.934, 371.392, 52848.523 25/05/01,20:29:37,02,09,1, 12.0,1,1, 7.465, 10518.924, 371.378, 52848.842 25/05/01,20:29:37,03,09,1, 12.0,1,1, 7.465, 10518.973, 371.408, 52848.795 25/05/01,20:29:37,04,09,1, 12.0,1,1, 7.465, 10518.958, 371.364, 52848.644 25/05/01,20:29:37,05,09,1, 12.0,1,1, 7.465, 10518.953, 371.348, 52848.616 25/05/01,20:29:37,06,09,1, 12.0,1,1, 7.465, 10518.961, 371.400, 52848.747 25/05/01,20:29:37,07,09,1, 12.0,1,1, 7.465, 10518.941, 371.361, 52848.715 25/05/01,20:29:37,08,09,1, 12.0,1,1, 7.465, 10518.967, 371.379, 52848.734 25/05/01,20:29:37,09,09,1, 12.0,1,1, 7.465, 10518.993, 371.398, 52848.743 25/05/01,20:29:37,10,09,1, 12.0,1,1, 7.465, 10518.990, 371.368, 52848.685 25/05/01,20:29:37,11,09,1, 12.0,1,1, 7.465, 10518.997, 371.400, 52848.786 25/05/01,20:29:37,12,09,1, 12.0,1,1, 7.465, 10519.010, 371.372, 52848.696 25/05/01,20:29:37,13,09,1, 12.0,1,1, 7.465, 10518.991, 371.386, 52848.738 25/05/01,20:29:37,14,09,1, 12.0,1,1, 7.465, 10519.001, 371.388, 52848.761 25/05/01,20:29:37,15,09,1, 12.0,1,1, 7.465, 10519.015, 371.349, 52848.690 25/05/01,20:29:37,16,09,1, 12.0,1,1, 7.465, 10519.024, 371.364, 52848.755 25/05/01,20:29:37,17,09,1, 12.0,1,1, 7.465, 10519.053, 371.399, 52848.718 25/05/01,20:29:37,18,09,1, 12.0,1,1, 7.465, 10519.034, 371.348, 52848.669 25/05/01,20:29:37,19,09,1, 12.0,1,1, 7.465, 10519.035, 371.394, 52848.737 25/05/01,20:29:38,00,08,1, 12.0,1,1, 7.461, 10519.032, 371.394, 52848.737 25/05/01,20:29:38,01,08,1, 12.0,1,1, 7.461, 10519.028, 371.357, 52848.700 25/05/01,20:29:38,02,08,1, 12.0,1,1, 7.461, 10519.070, 371.389, 52848.683 25/05/01,20:29:38,03,08,1, 12.0,1,1, 7.461, 10519.054, 371.353, 52848.697 25/05/01,20:29:38,04,08,1, 12.0,1,1, 7.461, 10519.074, 371.366, 52848.706 25/05/01,20:29:38,05,08,1, 12.0,1,1, 7.461, 10519.097, 371.368, 52848.736 25/05/01,20:29:38,06,08,1, 12.0,1,1, 7.461, 10519.079, 371.346, 52848.680 25/05/01,20:29:38,07,08,1, 12.0,1,1, 7.461, 10519.104, 371.357, 52848.720 25/05/01,20:29:38,08,08,1, 12.0,1,1, 7.461, 10519.114, 371.363, 52848.705 25/05/01,20:29:38,09,08,1, 12.0,1,1, 7.461, 10519.095, 371.346, 52848.705 25/05/01,20:29:38,10,08,1, 12.0,1,1, 7.461, 10519.107, 371.393, 52848.682 25/05/01,20:29:38,11,08,1, 12.0,1,1, 7.461, 10519.117, 371.375, 52848.727 25/05/01,20:29:38,12,08,1, 12.0,1,1, 7.461, 10519.134, 371.345, 52848.659 25/05/01,20:29:38,13,08,1, 12.0,1,1, 7.461, 10519.150, 371.370, 52848.727 25/05/01,20:29:38,14,08,1, 12.0,1,1, 7.461, 10519.131, 371.335, 52848.629 25/05/01,20:29:38,15,08,1, 12.0,1,1, 7.461, 10519.125, 371.359, 52848.696 25/05/01,20:29:38,16,08,1, 12.0,1,1, 7.461, 10519.138, 371.392, 52848.715 25/05/01,20:29:38,17,08,1, 12.0,1,1, 7.461, 10519.151, 371.348, 52848.685 25/05/01,20:29:38,18,08,1, 12.0,1,1, 7.461, 10519.143, 371.371, 52848.709 25/05/01,20:29:38,19,08,1, 12.0,1,1, 7.461, 10519.188, 371.363, 52848.650 25/05/01,20:29:39,00,09,1, 11.9,1,1, 7.459, 10519.183, 371.363, 52848.650 25/05/01,20:29:39,01,09,1, 11.9,1,1, 7.459, 10519.169, 371.369, 52848.673 25/05/01,20:29:39,02,09,1, 11.9,1,1, 7.459, 10519.175, 371.363, 52848.699 25/05/01,20:29:39,03,09,1, 11.9,1,1, 7.459, 10519.159, 371.324, 52848.683 25/05/01,20:29:39,04,09,1, 11.9,1,1, 7.459, 10519.180, 371.364, 52848.709 25/05/01,20:29:39,05,09,1, 11.9,1,1, 7.459, 10519.191, 371.332, 52848.725 25/05/01,20:29:39,06,09,1, 11.9,1,1, 7.459, 10519.203, 371.322, 52848.646 25/05/01,20:29:39,07,09,1, 11.9,1,1, 7.459, 10519.214, 371.370, 52848.717 25/05/01,20:29:39,08,09,1, 11.9,1,1, 7.459, 10519.199, 371.295, 52848.612 25/05/01,20:29:39,09,09,1, 11.9,1,1, 7.459, 10519.216, 371.345, 52848.699 25/05/01,20:29:39,10,09,1, 11.9,1,1, 7.459, 10519.251, 371.343, 52848.676 25/05/01,20:29:39,11,09,1, 11.9,1,1, 7.459, 10519.225, 371.305, 52848.644 25/05/01,20:29:39,12,09,1, 11.9,1,1, 7.459, 10519.244, 371.366, 52848.663 25/05/01,20:29:39,13,09,1, 11.9,1,1, 7.459, 10519.281, 371.313, 52848.658 25/05/01,20:29:39,14,09,1, 11.9,1,1, 7.459, 10519.250, 371.322, 52848.646 25/05/01,20:29:39,15,09,1, 11.9,1,1, 7.459, 10519.261, 371.356, 52848.602 25/05/01,20:29:39,16,09,1, 11.9,1,1, 7.459, 10519.239, 371.332, 52848.688 25/05/01,20:29:39,17,09,1, 11.9,1,1, 7.459, 10519.264, 371.347, 52848.645 25/05/01,20:29:39,18,09,1, 11.9,1,1, 7.459, 10519.272, 371.357, 52848.652 25/05/01,20:29:39,19,09,1, 11.9,1,1, 7.459, 10519.278, 371.312, 52848.619 25/05/01,20:29:40,00,08,1, 12.0,1,1, 7.470, 10519.274, 371.312, 52848.619 25/05/01,20:29:40,01,08,1, 12.0,1,1, 7.470, 10519.324, 371.317, 52848.698 25/05/01,20:29:40,02,08,1, 12.0,1,1, 7.470, 10519.304, 371.334, 52848.627 25/05/01,20:29:40,03,08,1, 12.0,1,1, 7.470, 10519.335, 371.334, 52848.556 25/05/01,20:29:40,04,08,1, 12.0,1,1, 7.470, 10519.343, 371.314, 52848.660 25/05/01,20:29:40,05,08,1, 12.0,1,1, 7.470, 10519.333, 371.334, 52848.647 25/05/01,20:29:40,06,08,1, 12.0,1,1, 7.470, 10519.349, 371.354, 52848.608 25/05/01,20:29:40,07,08,1, 12.0,1,1, 7.470, 10519.362, 371.319, 52848.593 25/05/01,20:29:40,08,08,1, 12.0,1,1, 7.470, 10519.342, 371.346, 52848.569 25/05/01,20:29:40,09,08,1, 12.0,1,1, 7.470, 10519.379, 371.352, 52848.658 25/05/01,20:29:40,10,08,1, 12.0,1,1, 7.470, 10519.390, 371.313, 52848.631 25/05/01,20:29:40,11,08,1, 12.0,1,1, 7.470, 10519.399, 371.347, 52848.719 25/05/01,20:29:40,12,08,1, 12.0,1,1, 7.470, 10519.428, 371.327, 52848.562 25/05/01,20:29:40,13,08,1, 12.0,1,1, 7.470, 10519.378, 371.316, 52848.527 25/05/01,20:29:40,14,08,1, 12.0,1,1, 7.470, 10519.396, 371.352, 52848.599 25/05/01,20:29:40,15,08,1, 12.0,1,1, 7.470, 10519.400, 371.339, 52848.600 25/05/01,20:29:40,16,08,1, 12.0,1,1, 7.470, 10519.408, 371.340, 52848.599 25/05/01,20:29:40,17,08,1, 12.0,1,1, 7.470, 10519.432, 371.338, 52848.662 25/05/01,20:29:40,18,08,1, 12.0,1,1, 7.470, 10519.424, 371.303, 52848.618 25/05/01,20:29:40,19,08,1, 12.0,1,1, 7.470, 10519.438, 371.336, 52848.568 25/05/01,20:29:41,00,08,1, 11.9,1,1, 7.463, 10519.433, 371.336, 52848.568 25/05/01,20:29:41,01,08,1, 11.9,1,1, 7.463, 10519.462, 371.299, 52848.609 25/05/01,20:29:41,02,08,1, 11.9,1,1, 7.463, 10519.444, 371.343, 52848.592 25/05/01,20:29:41,03,08,1, 11.9,1,1, 7.463, 10519.440, 371.318, 52848.539 25/05/01,20:29:41,04,08,1, 11.9,1,1, 7.463, 10519.455, 371.303, 52848.565 25/05/01,20:29:41,05,08,1, 11.9,1,1, 7.463, 10519.488, 371.346, 52848.548 25/05/01,20:29:41,06,08,1, 11.9,1,1, 7.463, 10519.471, 371.321, 52848.578 25/05/01,20:29:41,07,08,1, 11.9,1,1, 7.463, 10519.475, 371.307, 52848.544 25/05/01,20:29:41,08,08,1, 11.9,1,1, 7.463, 10519.505, 371.332, 52848.615 25/05/01,20:29:41,09,08,1, 11.9,1,1, 7.463, 10519.484, 371.305, 52848.783 25/05/01,20:29:41,10,08,1, 11.9,1,1, 7.463, 10519.510, 371.311, 52848.615 25/05/01,20:29:41,11,08,1, 11.9,1,1, 7.463, 10519.534, 371.278, 52848.479 25/05/01,20:29:41,12,08,1, 11.9,1,1, 7.463, 10519.527, 371.272, 52848.454 25/05/01,20:29:41,13,08,1, 11.9,1,1, 7.463, 10519.520, 371.305, 52848.573 25/05/01,20:29:41,14,08,1, 11.9,1,1, 7.463, 10519.538, 371.297, 52848.602 25/05/01,20:29:41,15,08,1, 11.9,1,1, 7.463, 10519.517, 371.277, 52848.583 25/05/01,20:29:41,16,08,1, 11.9,1,1, 7.463, 10519.517, 371.295, 52848.512 25/05/01,20:29:41,17,08,1, 11.9,1,1, 7.463, 10519.521, 371.271, 52848.527 25/05/01,20:29:41,18,08,1, 11.9,1,1, 7.463, 10519.538, 371.273, 52848.547 25/05/01,20:29:41,19,08,1, 11.9,1,1, 7.463, 10519.564, 371.303, 52848.474 25/05/01,20:29:42,00,08,1, 12.0,1,1, 7.469, 10519.558, 371.303, 52848.474 25/05/01,20:29:42,01,08,1, 12.0,1,1, 7.469, 10519.559, 371.313, 52848.527 25/05/01,20:29:42,02,08,1, 12.0,1,1, 7.469, 10519.563, 371.275, 52848.488 25/05/01,20:29:42,03,08,1, 12.0,1,1, 7.469, 10519.556, 371.257, 52848.493 25/05/01,20:29:42,04,08,1, 12.0,1,1, 7.469, 10519.588, 371.291, 52848.535 25/05/01,20:29:42,05,08,1, 12.0,1,1, 7.469, 10519.592, 371.265, 52848.455 25/05/01,20:29:42,06,08,1, 12.0,1,1, 7.469, 10519.574, 371.253, 52848.515 25/05/01,20:29:42,07,08,1, 12.0,1,1, 7.469, 10519.600, 371.285, 52848.526 25/05/01,20:29:42,08,08,1, 12.0,1,1, 7.469, 10519.632, 371.216, 52848.504 25/05/01,20:29:42,09,08,1, 12.0,1,1, 7.469, 10519.594, 371.271, 52848.553 25/05/01,20:29:42,10,08,1, 12.0,1,1, 7.469, 10519.600, 371.261, 52848.556 25/05/01,20:29:42,11,08,1, 12.0,1,1, 7.469, 10519.598, 371.231, 52848.541 25/05/01,20:29:42,12,08,1, 12.0,1,1, 7.469, 10519.595, 371.243, 52848.512 25/05/01,20:29:42,13,08,1, 12.0,1,1, 7.469, 10519.627, 371.240, 52848.522 25/05/01,20:29:42,14,08,1, 12.0,1,1, 7.469, 10519.610, 371.218, 52848.485 25/05/01,20:29:42,15,08,1, 12.0,1,1, 7.469, 10519.658, 371.262, 52848.469 25/05/01,20:29:42,16,08,1, 12.0,1,1, 7.469, 10519.656, 371.232, 52848.493 25/05/01,20:29:42,17,08,1, 12.0,1,1, 7.469, 10519.628, 371.228, 52848.565 25/05/01,20:29:42,18,08,1, 12.0,1,1, 7.469, 10519.646, 371.239, 52848.486 25/05/01,20:29:42,19,08,1, 12.0,1,1, 7.469, 10519.628, 371.219, 52848.490 25/05/01,20:29:43,00,09,1, 12.0,1,1, 7.460, 10519.625, 371.219, 52848.490 25/05/01,20:29:43,01,09,1, 12.0,1,1, 7.460, 10519.641, 371.230, 52848.558 25/05/01,20:29:43,02,09,1, 12.0,1,1, 7.460, 10519.657, 371.220, 52848.506 25/05/01,20:29:43,03,09,1, 12.0,1,1, 7.460, 10519.659, 371.237, 52848.527 25/05/01,20:29:43,04,09,1, 12.0,1,1, 7.460, 10519.663, 371.222, 52848.505 25/05/01,20:29:43,05,09,1, 12.0,1,1, 7.460, 10519.670, 371.189, 52848.521 25/05/01,20:29:43,06,09,1, 12.0,1,1, 7.460, 10519.703, 371.243, 52848.463 25/05/01,20:29:43,07,09,1, 12.0,1,1, 7.460, 10519.687, 371.212, 52848.476 25/05/01,20:29:43,08,09,1, 12.0,1,1, 7.460, 10519.711, 371.200, 52848.301 25/05/01,20:29:43,09,09,1, 12.0,1,1, 7.460, 10519.721, 371.218, 52848.469 25/05/01,20:29:43,10,09,1, 12.0,1,1, 7.460, 10519.712, 371.223, 52848.462 25/05/01,20:29:43,11,09,1, 12.0,1,1, 7.460, 10519.700, 371.217, 52848.477 25/05/01,20:29:43,12,09,1, 12.0,1,1, 7.460, 10519.720, 371.196, 52848.446 25/05/01,20:29:43,13,09,1, 12.0,1,1, 7.460, 10519.709, 371.176, 52848.461 25/05/01,20:29:43,14,09,1, 12.0,1,1, 7.460, 10519.727, 371.191, 52848.396 25/05/01,20:29:43,15,09,1, 12.0,1,1, 7.460, 10519.759, 371.199, 52848.435 25/05/01,20:29:43,16,09,1, 12.0,1,1, 7.460, 10519.736, 371.128, 52848.410 25/05/01,20:29:43,17,09,1, 12.0,1,1, 7.460, 10519.755, 371.200, 52848.463 25/05/01,20:29:43,18,09,1, 12.0,1,1, 7.460, 10519.748, 371.172, 52848.492 25/05/01,20:29:43,19,09,1, 12.0,1,1, 7.460, 10519.751, 371.168, 52848.396 25/05/01,20:29:44,00,08,1, 11.9,1,1, 7.461, 10519.750, 371.168, 52848.396 25/05/01,20:29:44,01,08,1, 11.9,1,1, 7.461, 10519.774, 371.182, 52848.416 25/05/01,20:29:44,02,08,1, 11.9,1,1, 7.461, 10519.754, 371.195, 52848.458 25/05/01,20:29:44,03,08,1, 11.9,1,1, 7.461, 10519.768, 371.202, 52848.496 25/05/01,20:29:44,04,08,1, 11.9,1,1, 7.461, 10519.764, 371.153, 52848.378 25/05/01,20:29:44,05,08,1, 11.9,1,1, 7.461, 10519.780, 371.176, 52848.403 25/05/01,20:29:44,06,08,1, 11.9,1,1, 7.461, 10519.774, 371.168, 52848.410 25/05/01,20:29:44,07,08,1, 11.9,1,1, 7.461, 10519.773, 371.134, 52848.437 25/05/01,20:29:44,08,08,1, 11.9,1,1, 7.461, 10519.799, 371.185, 52848.461 25/05/01,20:29:44,09,08,1, 11.9,1,1, 7.461, 10519.819, 371.158, 52848.472 25/05/01,20:29:44,10,08,1, 11.9,1,1, 7.461, 10519.790, 371.151, 52848.437 25/05/01,20:29:44,11,08,1, 11.9,1,1, 7.461, 10519.819, 371.174, 52848.413 25/05/01,20:29:44,12,08,1, 11.9,1,1, 7.461, 10519.796, 371.120, 52848.412 25/05/01,20:29:44,13,08,1, 11.9,1,1, 7.461, 10519.805, 371.154, 52848.310 25/05/01,20:29:44,14,08,1, 11.9,1,1, 7.461, 10519.805, 371.154, 52848.456 25/05/01,20:29:44,15,08,1, 11.9,1,1, 7.461, 10519.827, 371.135, 52848.431 25/05/01,20:29:44,16,08,1, 11.9,1,1, 7.461, 10519.822, 371.163, 52848.433 25/05/01,20:29:44,17,08,1, 11.9,1,1, 7.461, 10519.826, 371.167, 52848.401 25/05/01,20:29:44,18,08,1, 11.9,1,1, 7.461, 10519.807, 371.132, 52848.329 25/05/01,20:29:44,19,08,1, 11.9,1,1, 7.461, 10519.842, 371.164, 52848.329 25/05/01,20:29:45,00,08,1, 11.9,1,1, 7.466, 10519.842, 371.164, 52848.329 25/05/01,20:29:45,01,08,1, 11.9,1,1, 7.466, 10519.852, 371.130, 52848.346 25/05/01,20:29:45,02,08,1, 11.9,1,1, 7.466, 10519.850, 371.169, 52848.378 25/05/01,20:29:45,03,08,1, 11.9,1,1, 7.466, 10519.852, 371.125, 52848.405 25/05/01,20:29:45,04,08,1, 11.9,1,1, 7.466, 10519.834, 371.102, 52848.359 25/05/01,20:29:45,05,08,1, 11.9,1,1, 7.466, 10519.841, 371.137, 52848.451 25/05/01,20:29:45,06,08,1, 11.9,1,1, 7.466, 10519.848, 371.083, 52848.334 25/05/01,20:29:45,07,08,1, 11.9,1,1, 7.466, 10519.833, 371.123, 52848.387 25/05/01,20:29:45,08,08,1, 11.9,1,1, 7.466, 10519.845, 371.121, 52848.360 25/05/01,20:29:45,09,08,1, 11.9,1,1, 7.466, 10519.847, 371.109, 52848.356 25/05/01,20:29:45,10,08,1, 11.9,1,1, 7.466, 10519.843, 371.127, 52848.423 25/05/01,20:29:45,11,08,1, 11.9,1,1, 7.466, 10519.861, 371.114, 52848.341 25/05/01,20:29:45,12,08,1, 11.9,1,1, 7.466, 10519.850, 371.118, 52848.442 25/05/01,20:29:45,13,08,1, 11.9,1,1, 7.466, 10519.845, 371.131, 52848.407 25/05/01,20:29:45,14,08,1, 11.9,1,1, 7.466, 10519.869, 371.115, 52848.347 25/05/01,20:29:45,15,08,1, 11.9,1,1, 7.466, 10519.860, 371.084, 52848.367 25/05/01,20:29:45,16,08,1, 11.9,1,1, 7.466, 10519.870, 371.153, 52848.446 25/05/01,20:29:45,17,08,1, 11.9,1,1, 7.466, 10519.856, 371.107, 52848.394 25/05/01,20:29:45,18,08,1, 11.9,1,1, 7.466, 10519.871, 371.109, 52848.391 25/05/01,20:29:45,19,08,1, 11.9,1,1, 7.466, 10519.865, 371.113, 52848.370 25/05/01,20:29:46,00,08,1, 11.9,1,1, 7.468, 10519.859, 371.113, 52848.370 25/05/01,20:29:46,01,08,1, 11.9,1,1, 7.468, 10519.859, 371.091, 52848.343 25/05/01,20:29:46,02,08,1, 11.9,1,1, 7.468, 10519.907, 371.107, 52848.297 25/05/01,20:29:46,03,08,1, 11.9,1,1, 7.468, 10519.875, 371.064, 52848.317 25/05/01,20:29:46,04,08,1, 11.9,1,1, 7.468, 10519.888, 371.121, 52848.343 25/05/01,20:29:46,05,08,1, 11.9,1,1, 7.468, 10519.894, 371.105, 52848.430 25/05/01,20:29:46,06,08,1, 11.9,1,1, 7.468, 10519.847, 371.069, 52848.370 25/05/01,20:29:46,07,08,1, 11.9,1,1, 7.468, 10519.894, 371.110, 52848.404 25/05/01,20:29:46,08,08,1, 11.9,1,1, 7.468, 10519.897, 371.090, 52848.346 25/05/01,20:29:46,09,08,1, 11.9,1,1, 7.468, 10519.877, 371.059, 52848.316 25/05/01,20:29:46,10,08,1, 11.9,1,1, 7.468, 10519.910, 371.086, 52848.357 25/05/01,20:29:46,11,08,1, 11.9,1,1, 7.468, 10519.891, 371.071, 52848.358 25/05/01,20:29:46,12,08,1, 11.9,1,1, 7.468, 10519.886, 371.079, 52848.347 25/05/01,20:29:46,13,08,1, 11.9,1,1, 7.468, 10519.884, 371.089, 52848.397 25/05/01,20:29:46,14,08,1, 11.9,1,1, 7.468, 10519.915, 371.057, 52848.364 25/05/01,20:29:46,15,08,1, 11.9,1,1, 7.468, 10519.896, 371.073, 52848.291 25/05/01,20:29:46,16,08,1, 11.9,1,1, 7.468, 10519.916, 371.065, 52848.283 25/05/01,20:29:46,17,08,1, 11.9,1,1, 7.468, 10519.885, 371.028, 52848.290 25/05/01,20:29:46,18,08,1, 11.9,1,1, 7.468, 10519.890, 371.054, 52848.387 25/05/01,20:29:46,19,08,1, 11.9,1,1, 7.468, 10519.913, 371.054, 52848.365 25/05/01,20:29:47,00,08,1, 11.9,1,1, 7.466, 10519.909, 371.054, 52848.365 25/05/01,20:29:47,01,08,1, 11.9,1,1, 7.466, 10519.905, 371.047, 52848.260 25/05/01,20:29:47,02,08,1, 11.9,1,1, 7.466, 10519.925, 371.037, 52848.364 25/05/01,20:29:47,03,08,1, 11.9,1,1, 7.466, 10519.918, 371.035, 52848.289 25/05/01,20:29:47,04,08,1, 11.9,1,1, 7.466, 10519.904, 371.067, 52848.279 25/05/01,20:29:47,05,08,1, 11.9,1,1, 7.466, 10519.899, 371.012, 52848.298 25/05/01,20:29:47,06,08,1, 11.9,1,1, 7.466, 10519.907, 371.056, 52848.332 25/05/01,20:29:47,07,08,1, 11.9,1,1, 7.466, 10519.920, 371.052, 52848.367 25/05/01,20:29:47,08,08,1, 11.9,1,1, 7.466, 10519.909, 371.007, 52848.297 25/05/01,20:29:47,09,08,1, 11.9,1,1, 7.466, 10519.923, 371.029, 52848.284 25/05/01,20:29:47,10,08,1, 11.9,1,1, 7.466, 10519.907, 371.006, 52848.336 25/05/01,20:29:47,11,08,1, 11.9,1,1, 7.466, 10519.911, 370.994, 52848.338 25/05/01,20:29:47,12,08,1, 11.9,1,1, 7.466, 10519.923, 371.030, 52848.343 25/05/01,20:29:47,13,08,1, 11.9,1,1, 7.466, 10519.924, 370.999, 52848.298 25/05/01,20:29:47,14,08,1, 11.9,1,1, 7.466, 10519.934, 370.988, 52848.232 25/05/01,20:29:47,15,08,1, 11.9,1,1, 7.466, 10519.930, 371.030, 52848.296 25/05/01,20:29:47,16,08,1, 11.9,1,1, 7.466, 10519.957, 370.965, 52848.309 25/05/01,20:29:47,17,08,1, 11.9,1,1, 7.466, 10519.922, 371.003, 52848.328 25/05/01,20:29:47,18,08,1, 11.9,1,1, 7.466, 10519.953, 370.987, 52848.253 25/05/01,20:29:47,19,08,1, 11.9,1,1, 7.466, 10519.936, 370.989, 52848.267 25/05/01,20:29:48,00,08,1, 11.9,1,1, 7.471, 10519.934, 370.989, 52848.267 25/05/01,20:29:48,01,08,1, 11.9,1,1, 7.471, 10519.935, 370.979, 52848.271 25/05/01,20:29:48,02,08,1, 11.9,1,1, 7.471, 10519.957, 370.969, 52848.224 25/05/01,20:29:48,03,08,1, 11.9,1,1, 7.471, 10519.944, 371.009, 52848.278 25/05/01,20:29:48,04,08,1, 11.9,1,1, 7.471, 10519.926, 370.966, 52848.315 25/05/01,20:29:48,05,08,1, 11.9,1,1, 7.471, 10519.929, 370.966, 52848.208 25/05/01,20:29:48,06,08,1, 11.9,1,1, 7.471, 10519.920, 370.977, 52848.248 25/05/01,20:29:48,07,08,1, 11.9,1,1, 7.471, 10519.952, 370.932, 52848.235 25/05/01,20:29:48,08,08,1, 11.9,1,1, 7.471, 10519.934, 370.952, 52848.226 25/05/01,20:29:48,09,08,1, 11.9,1,1, 7.471, 10519.925, 370.956, 52848.233 25/05/01,20:29:48,10,08,1, 11.9,1,1, 7.471, 10519.937, 370.915, 52848.255 25/05/01,20:29:48,11,08,1, 11.9,1,1, 7.471, 10519.948, 370.960, 52848.273 25/05/01,20:29:48,12,08,1, 11.9,1,1, 7.471, 10519.961, 370.920, 52848.273 25/05/01,20:29:48,13,08,1, 11.9,1,1, 7.471, 10519.947, 370.911, 52848.164 25/05/01,20:29:48,14,08,1, 11.9,1,1, 7.471, 10519.955, 370.948, 52848.389 25/05/01,20:29:48,15,08,1, 11.9,1,1, 7.471, 10519.929, 370.908, 52848.169 25/05/01,20:29:48,16,08,1, 11.9,1,1, 7.471, 10519.925, 370.918, 52848.385 25/05/01,20:29:48,17,08,1, 11.9,1,1, 7.471, 10519.956, 370.918, 52848.227 25/05/01,20:29:48,18,08,1, 11.9,1,1, 7.471, 10519.911, 370.884, 52848.221 25/05/01,20:29:48,19,08,1, 11.9,1,1, 7.471, 10519.945, 370.904, 52848.258 25/05/01,20:29:49,00,08,1, 11.9,1,1, 7.465, 10519.942, 370.904, 52848.258 25/05/01,20:29:49,01,08,1, 11.9,1,1, 7.465, 10519.963, 370.891, 52848.265 25/05/01,20:29:49,02,08,1, 11.9,1,1, 7.465, 10519.958, 370.900, 52848.263 25/05/01,20:29:49,03,08,1, 11.9,1,1, 7.465, 10519.976, 370.890, 52848.248 25/05/01,20:29:49,04,08,1, 11.9,1,1, 7.465, 10519.964, 370.859, 52848.195 25/05/01,20:29:49,05,08,1, 11.9,1,1, 7.465, 10519.981, 370.892, 52848.290 25/05/01,20:29:49,06,08,1, 11.9,1,1, 7.465, 10519.974, 370.849, 52848.257 25/05/01,20:29:49,07,08,1, 11.9,1,1, 7.465, 10519.966, 370.869, 52848.253 25/05/01,20:29:49,08,08,1, 11.9,1,1, 7.465, 10519.973, 370.900, 52848.266 25/05/01,20:29:49,09,08,1, 11.9,1,1, 7.465, 10519.965, 370.847, 52848.249 25/05/01,20:29:49,10,08,1, 11.9,1,1, 7.465, 10519.960, 370.854, 52848.173 25/05/01,20:29:49,11,08,1, 11.9,1,1, 7.465, 10519.961, 370.868, 52848.212 25/05/01,20:29:49,12,08,1, 11.9,1,1, 7.465, 10519.987, 370.829, 52848.148 25/05/01,20:29:49,13,08,1, 11.9,1,1, 7.465, 10519.963, 370.836, 52848.159 25/05/01,20:29:49,14,08,1, 11.9,1,1, 7.465, 10519.970, 370.858, 52848.149 25/05/01,20:29:49,15,08,1, 11.9,1,1, 7.465, 10519.998, 370.822, 52848.249 25/05/01,20:29:49,16,08,1, 11.9,1,1, 7.465, 10519.987, 370.839, 52848.191 25/05/01,20:29:49,17,08,1, 11.9,1,1, 7.465, 10519.974, 370.825, 52848.145 25/05/01,20:29:49,18,08,1, 11.9,1,1, 7.465, 10519.966, 370.821, 52848.148 25/05/01,20:29:49,19,08,1, 11.9,1,1, 7.465, 10519.977, 370.845, 52848.186 25/05/01,20:29:50,00,08,1, 12.0,1,1, 7.463, 10519.975, 370.845, 52848.186 25/05/01,20:29:50,01,08,1, 12.0,1,1, 7.463, 10519.968, 370.794, 52848.106 25/05/01,20:29:50,02,08,1, 12.0,1,1, 7.463, 10520.011, 370.846, 52848.206 25/05/01,20:29:50,03,08,1, 12.0,1,1, 7.463, 10520.002, 370.792, 52848.217 25/05/01,20:29:50,04,08,1, 12.0,1,1, 7.463, 10520.012, 370.849, 52848.157 25/05/01,20:29:50,05,08,1, 12.0,1,1, 7.463, 10520.018, 370.831, 52848.173 25/05/01,20:29:50,06,08,1, 12.0,1,1, 7.463, 10520.017, 370.795, 52848.124 25/05/01,20:29:50,07,08,1, 12.0,1,1, 7.463, 10520.032, 370.799, 52848.146 25/05/01,20:29:50,08,08,1, 12.0,1,1, 7.463, 10520.017, 370.808, 52848.160 25/05/01,20:29:50,09,08,1, 12.0,1,1, 7.463, 10520.036, 370.754, 52848.082 25/05/01,20:29:50,10,08,1, 12.0,1,1, 7.463, 10520.020, 370.788, 52848.133 25/05/01,20:29:50,11,08,1, 12.0,1,1, 7.463, 10520.049, 370.773, 52848.187 25/05/01,20:29:50,12,08,1, 12.0,1,1, 7.463, 10520.039, 370.750, 52848.189 25/05/01,20:29:50,13,08,1, 12.0,1,1, 7.463, 10520.060, 370.802, 52848.204 25/05/01,20:29:50,14,08,1, 12.0,1,1, 7.463, 10520.038, 370.754, 52848.088 25/05/01,20:29:50,15,08,1, 12.0,1,1, 7.463, 10520.031, 370.753, 52848.124 25/05/01,20:29:50,16,08,1, 12.0,1,1, 7.463, 10520.066, 370.774, 52848.158 25/05/01,20:29:50,17,08,1, 12.0,1,1, 7.463, 10520.078, 370.742, 52848.188 25/05/01,20:29:50,18,08,1, 12.0,1,1, 7.463, 10520.051, 370.739, 52848.121 25/05/01,20:29:50,19,08,1, 12.0,1,1, 7.463, 10520.070, 370.760, 52848.132 25/05/01,20:29:51,00,09,1, 11.9,1,1, 7.459, 10520.067, 370.760, 52848.132 25/05/01,20:29:51,01,09,1, 11.9,1,1, 7.459, 10520.058, 370.751, 52848.096 25/05/01,20:29:51,02,09,1, 11.9,1,1, 7.459, 10520.077, 370.722, 52848.080 25/05/01,20:29:51,03,09,1, 11.9,1,1, 7.459, 10520.082, 370.691, 52848.091 25/05/01,20:29:51,04,09,1, 11.9,1,1, 7.459, 10520.075, 370.747, 52848.196 25/05/01,20:29:51,05,09,1, 11.9,1,1, 7.459, 10520.092, 370.716, 52848.070 25/05/01,20:29:51,06,09,1, 11.9,1,1, 7.459, 10520.100, 370.702, 52848.092 25/05/01,20:29:51,07,09,1, 11.9,1,1, 7.459, 10520.128, 370.745, 52848.133 25/05/01,20:29:51,08,09,1, 11.9,1,1, 7.459, 10520.093, 370.677, 52848.102 25/05/01,20:29:51,09,09,1, 11.9,1,1, 7.459, 10520.108, 370.666, 52848.049 25/05/01,20:29:51,10,09,1, 11.9,1,1, 7.459, 10520.096, 370.669, 52848.125 25/05/01,20:29:51,11,09,1, 11.9,1,1, 7.459, 10520.110, 370.661, 52848.058 25/05/01,20:29:51,12,09,1, 11.9,1,1, 7.459, 10520.116, 370.654, 52848.089 25/05/01,20:29:51,13,09,1, 11.9,1,1, 7.459, 10520.128, 370.670, 52848.118 25/05/01,20:29:51,14,09,1, 11.9,1,1, 7.459, 10520.110, 370.629, 52848.089 25/05/01,20:29:51,15,09,1, 11.9,1,1, 7.459, 10520.142, 370.683, 52848.138 25/05/01,20:29:51,16,09,1, 11.9,1,1, 7.459, 10520.145, 370.648, 52848.095 25/05/01,20:29:51,17,09,1, 11.9,1,1, 7.459, 10520.136, 370.638, 52848.073 25/05/01,20:29:51,18,09,1, 11.9,1,1, 7.459, 10520.144, 370.657, 52848.055 25/05/01,20:29:51,19,09,1, 11.9,1,1, 7.459, 10520.157, 370.654, 52847.978 25/05/01,20:29:52,00,08,1, 11.9,1,1, 7.463, 10520.151, 370.654, 52847.978 25/05/01,20:29:52,01,08,1, 11.9,1,1, 7.463, 10520.151, 370.639, 52848.013 25/05/01,20:29:52,02,08,1, 11.9,1,1, 7.463, 10520.169, 370.597, 52848.104 25/05/01,20:29:52,03,08,1, 11.9,1,1, 7.463, 10520.180, 370.633, 52848.019 25/05/01,20:29:52,04,08,1, 11.9,1,1, 7.463, 10520.204, 370.643, 52848.034 25/05/01,20:29:52,05,08,1, 11.9,1,1, 7.463, 10520.167, 370.605, 52847.988 25/05/01,20:29:52,06,08,1, 11.9,1,1, 7.463, 10520.188, 370.618, 52847.983 25/05/01,20:29:52,07,08,1, 11.9,1,1, 7.463, 10520.209, 370.655, 52848.101 25/05/01,20:29:52,08,08,1, 11.9,1,1, 7.463, 10520.219, 370.598, 52848.001 25/05/01,20:29:52,09,08,1, 11.9,1,1, 7.463, 10520.198, 370.614, 52848.103 25/05/01,20:29:52,10,08,1, 11.9,1,1, 7.463, 10520.211, 370.606, 52848.047 25/05/01,20:29:52,11,08,1, 11.9,1,1, 7.463, 10520.212, 370.565, 52847.965 25/05/01,20:29:52,12,08,1, 11.9,1,1, 7.463, 10520.233, 370.607, 52848.054 25/05/01,20:29:52,13,08,1, 11.9,1,1, 7.463, 10520.250, 370.566, 52847.977 25/05/01,20:29:52,14,08,1, 11.9,1,1, 7.463, 10520.233, 370.565, 52848.030 25/05/01,20:29:52,15,08,1, 11.9,1,1, 7.463, 10520.243, 370.594, 52847.960 25/05/01,20:29:52,16,08,1, 11.9,1,1, 7.463, 10520.278, 370.559, 52847.913 25/05/01,20:29:52,17,08,1, 11.9,1,1, 7.463, 10520.271, 370.559, 52848.011 25/05/01,20:29:52,18,08,1, 11.9,1,1, 7.463, 10520.276, 370.569, 52847.952 25/05/01,20:29:52,19,08,1, 11.9,1,1, 7.463, 10520.277, 370.514, 52847.930 25/05/01,20:29:53,00,09,1, 11.9,1,1, 7.461, 10520.276, 370.514, 52847.930 25/05/01,20:29:53,01,09,1, 11.9,1,1, 7.461, 10520.287, 370.554, 52848.068 25/05/01,20:29:53,02,09,1, 11.9,1,1, 7.461, 10520.295, 370.483, 52847.938 25/05/01,20:29:53,03,09,1, 11.9,1,1, 7.461, 10520.280, 370.532, 52847.935 25/05/01,20:29:53,04,09,1, 11.9,1,1, 7.461, 10520.313, 370.525, 52848.035 25/05/01,20:29:53,05,09,1, 11.9,1,1, 7.461, 10520.299, 370.490, 52847.929 25/05/01,20:29:53,06,09,1, 11.9,1,1, 7.461, 10520.328, 370.487, 52847.951 25/05/01,20:29:53,07,09,1, 11.9,1,1, 7.461, 10520.337, 370.510, 52847.941 25/05/01,20:29:53,08,09,1, 11.9,1,1, 7.461, 10520.303, 370.471, 52847.916 25/05/01,20:29:53,09,09,1, 11.9,1,1, 7.461, 10520.327, 370.542, 52847.978 25/05/01,20:29:53,10,09,1, 11.9,1,1, 7.461, 10520.348, 370.482, 52847.974 25/05/01,20:29:53,11,09,1, 11.9,1,1, 7.461, 10520.348, 370.465, 52847.912 25/05/01,20:29:53,12,09,1, 11.9,1,1, 7.461, 10520.340, 370.501, 52847.938 25/05/01,20:29:53,13,09,1, 11.9,1,1, 7.461, 10520.360, 370.459, 52847.954 25/05/01,20:29:53,14,09,1, 11.9,1,1, 7.461, 10520.354, 370.463, 52847.946 25/05/01,20:29:53,15,09,1, 11.9,1,1, 7.461, 10520.350, 370.478, 52847.915 25/05/01,20:29:53,16,09,1, 11.9,1,1, 7.461, 10520.364, 370.440, 52847.935 25/05/01,20:29:53,17,09,1, 11.9,1,1, 7.461, 10520.391, 370.471, 52847.901 25/05/01,20:29:53,18,09,1, 11.9,1,1, 7.461, 10520.409, 370.466, 52847.972 25/05/01,20:29:53,19,09,1, 11.9,1,1, 7.461, 10520.395, 370.407, 52847.886 25/05/01,20:29:54,00,09,1, 12.0,1,1, 7.464, 10520.393, 370.407, 52847.886 25/05/01,20:29:54,01,09,1, 12.0,1,1, 7.464, 10520.418, 370.445, 52847.921 25/05/01,20:29:54,02,09,1, 12.0,1,1, 7.464, 10520.406, 370.411, 52847.949 25/05/01,20:29:54,03,09,1, 12.0,1,1, 7.464, 10520.423, 370.441, 52847.912 25/05/01,20:29:54,04,09,1, 12.0,1,1, 7.464, 10520.435, 370.429, 52847.923 25/05/01,20:29:54,05,09,1, 12.0,1,1, 7.464, 10520.427, 370.412, 52847.857 25/05/01,20:29:54,06,09,1, 12.0,1,1, 7.464, 10520.437, 370.401, 52847.905 25/05/01,20:29:54,07,09,1, 12.0,1,1, 7.464, 10520.487, 370.378, 52847.884 25/05/01,20:29:54,08,09,1, 12.0,1,1, 7.464, 10520.455, 370.394, 52847.896 25/05/01,20:29:54,09,09,1, 12.0,1,1, 7.464, 10520.475, 370.397, 52847.928 25/05/01,20:29:54,10,09,1, 12.0,1,1, 7.464, 10520.492, 370.353, 52847.930 25/05/01,20:29:54,11,09,1, 12.0,1,1, 7.464, 10520.510, 370.399, 52847.870 25/05/01,20:29:54,12,09,1, 12.0,1,1, 7.464, 10520.501, 370.388, 52847.946 25/05/01,20:29:54,13,09,1, 12.0,1,1, 7.464, 10520.508, 370.324, 52847.894 25/05/01,20:29:54,14,09,1, 12.0,1,1, 7.464, 10520.509, 370.379, 52847.894 25/05/01,20:29:54,15,09,1, 12.0,1,1, 7.464, 10520.512, 370.353, 52847.933 25/05/01,20:29:54,16,09,1, 12.0,1,1, 7.464, 10520.503, 370.351, 52847.866 25/05/01,20:29:54,17,09,1, 12.0,1,1, 7.464, 10520.521, 370.345, 52847.842 25/05/01,20:29:54,18,09,1, 12.0,1,1, 7.464, 10520.538, 370.324, 52847.892 25/05/01,20:29:54,19,09,1, 12.0,1,1, 7.464, 10520.542, 370.327, 52847.862 25/05/01,20:29:55,00,09,1, 11.9,1,1, 7.457, 10520.535, 370.327, 52847.862 25/05/01,20:29:55,01,09,1, 11.9,1,1, 7.457, 10520.510, 370.316, 52847.862 25/05/01,20:29:55,02,09,1, 11.9,1,1, 7.457, 10520.537, 370.326, 52847.775 25/05/01,20:29:55,03,09,1, 11.9,1,1, 7.457, 10520.559, 370.345, 52847.844 25/05/01,20:29:55,04,09,1, 11.9,1,1, 7.457, 10520.548, 370.317, 52847.839 25/05/01,20:29:55,05,09,1, 11.9,1,1, 7.457, 10520.556, 370.304, 52847.813 25/05/01,20:29:55,06,09,1, 11.9,1,1, 7.457, 10520.595, 370.335, 52847.854 25/05/01,20:29:55,07,09,1, 11.9,1,1, 7.457, 10520.588, 370.260, 52847.888 25/05/01,20:29:55,08,09,1, 11.9,1,1, 7.457, 10520.585, 370.297, 52847.792 25/05/01,20:29:55,09,09,1, 11.9,1,1, 7.457, 10520.610, 370.303, 52847.798 25/05/01,20:29:55,10,09,1, 11.9,1,1, 7.457, 10520.622, 370.248, 52847.820 25/05/01,20:29:55,11,09,1, 11.9,1,1, 7.457, 10520.622, 370.270, 52847.848 25/05/01,20:29:55,12,09,1, 11.9,1,1, 7.457, 10520.617, 370.275, 52847.819 25/05/01,20:29:55,13,09,1, 11.9,1,1, 7.457, 10520.640, 370.223, 52847.818 25/05/01,20:29:55,14,09,1, 11.9,1,1, 7.457, 10520.648, 370.284, 52847.800 25/05/01,20:29:55,15,09,1, 11.9,1,1, 7.457, 10520.643, 370.270, 52847.819 25/05/01,20:29:55,16,09,1, 11.9,1,1, 7.457, 10520.630, 370.229, 52847.793 25/05/01,20:29:55,17,09,1, 11.9,1,1, 7.457, 10520.658, 370.268, 52847.772 25/05/01,20:29:55,18,09,1, 11.9,1,1, 7.457, 10520.671, 370.225, 52847.765 25/05/01,20:29:55,19,09,1, 11.9,1,1, 7.457, 10520.651, 370.237, 52847.771 25/05/01,20:29:56,00,09,1, 11.9,1,1, 7.465, 10520.643, 370.237, 52847.771 25/05/01,20:29:56,01,09,1, 11.9,1,1, 7.465, 10520.662, 370.217, 52847.803 25/05/01,20:29:56,02,09,1, 11.9,1,1, 7.465, 10520.631, 370.204, 52847.772 25/05/01,20:29:56,03,09,1, 11.9,1,1, 7.465, 10520.669, 370.219, 52847.756 25/05/01,20:29:56,04,09,1, 11.9,1,1, 7.465, 10520.679, 370.196, 52847.786 25/05/01,20:29:56,05,09,1, 11.9,1,1, 7.465, 10520.669, 370.180, 52847.707 25/05/01,20:29:56,06,09,1, 11.9,1,1, 7.465, 10520.687, 370.228, 52847.852 25/05/01,20:29:56,07,09,1, 11.9,1,1, 7.465, 10520.694, 370.173, 52847.741 25/05/01,20:29:56,08,09,1, 11.9,1,1, 7.465, 10520.666, 370.169, 52847.719 25/05/01,20:29:56,09,09,1, 11.9,1,1, 7.465, 10520.682, 370.190, 52847.782 25/05/01,20:29:56,10,09,1, 11.9,1,1, 7.465, 10520.698, 370.133, 52847.707 25/05/01,20:29:56,11,09,1, 11.9,1,1, 7.465, 10520.716, 370.188, 52847.720 25/05/01,20:29:56,12,09,1, 11.9,1,1, 7.465, 10520.719, 370.187, 52847.844 25/05/01,20:29:56,13,09,1, 11.9,1,1, 7.465, 10520.686, 370.130, 52847.783 25/05/01,20:29:56,14,09,1, 11.9,1,1, 7.465, 10520.726, 370.148, 52847.810 25/05/01,20:29:56,15,09,1, 11.9,1,1, 7.465, 10520.749, 370.143, 52847.747 25/05/01,20:29:56,16,09,1, 11.9,1,1, 7.465, 10520.733, 370.127, 52847.690 25/05/01,20:29:56,17,09,1, 11.9,1,1, 7.465, 10520.749, 370.144, 52847.711 25/05/01,20:29:56,18,09,1, 11.9,1,1, 7.465, 10520.761, 370.117, 52847.700 25/05/01,20:29:56,19,09,1, 11.9,1,1, 7.465, 10520.723, 370.136, 52847.669 25/05/01,20:29:57,00,08,1, 11.9,1,1, 7.466, 10520.718, 370.136, 52847.669 25/05/01,20:29:57,01,08,1, 11.9,1,1, 7.466, 10520.740, 370.116, 52847.679 25/05/01,20:29:57,02,08,1, 11.9,1,1, 7.466, 10520.759, 370.115, 52847.795 25/05/01,20:29:57,03,08,1, 11.9,1,1, 7.466, 10520.775, 370.138, 52847.940 25/05/01,20:29:57,04,08,1, 11.9,1,1, 7.466, 10520.796, 370.133, 52847.827 25/05/01,20:29:57,05,08,1, 11.9,1,1, 7.466, 10520.791, 370.097, 52847.842 25/05/01,20:29:57,06,08,1, 11.9,1,1, 7.466, 10520.796, 370.092, 52847.799 25/05/01,20:29:57,07,08,1, 11.9,1,1, 7.466, 10520.774, 370.099, 52847.868 25/05/01,20:29:57,08,08,1, 11.9,1,1, 7.466, 10520.787, 370.087, 52847.882 25/05/01,20:29:57,09,08,1, 11.9,1,1, 7.466, 10520.817, 370.085, 52847.854 25/05/01,20:29:57,10,08,1, 11.9,1,1, 7.466, 10520.806, 370.075, 52847.895 25/05/01,20:29:57,11,08,1, 11.9,1,1, 7.466, 10520.801, 370.084, 52847.873 25/05/01,20:29:57,12,08,1, 11.9,1,1, 7.466, 10520.818, 370.061, 52847.839 25/05/01,20:29:57,13,08,1, 11.9,1,1, 7.466, 10520.820, 370.083, 52847.801 25/05/01,20:29:57,14,08,1, 11.9,1,1, 7.466, 10520.830, 370.079, 52847.865 25/05/01,20:29:57,15,08,1, 11.9,1,1, 7.466, 10520.838, 370.056, 52847.818 25/05/01,20:29:57,16,08,1, 11.9,1,1, 7.466, 10520.842, 370.063, 52847.851 25/05/01,20:29:57,17,08,1, 11.9,1,1, 7.466, 10520.845, 370.037, 52847.808 25/05/01,20:29:57,18,08,1, 11.9,1,1, 7.466, 10520.845, 370.059, 52847.855 25/05/01,20:29:57,19,08,1, 11.9,1,1, 7.466, 10520.852, 370.038, 52847.831 25/05/01,20:29:58,00,08,1, 11.9,1,1, 7.465, 10520.852, 370.038, 52847.831 25/05/01,20:29:58,01,08,1, 11.9,1,1, 7.465, 10520.851, 370.047, 52847.810 25/05/01,20:29:58,02,08,1, 11.9,1,1, 7.465, 10520.860, 370.032, 52847.777 25/05/01,20:29:58,03,08,1, 11.9,1,1, 7.465, 10520.872, 370.048, 52847.878 25/05/01,20:29:58,04,08,1, 11.9,1,1, 7.465, 10520.895, 370.022, 52847.757 25/05/01,20:29:58,05,08,1, 11.9,1,1, 7.465, 10520.866, 370.035, 52847.811 25/05/01,20:29:58,06,08,1, 11.9,1,1, 7.465, 10520.892, 370.037, 52847.775 25/05/01,20:29:58,07,08,1, 11.9,1,1, 7.465, 10520.889, 370.005, 52847.787 25/05/01,20:29:58,08,08,1, 11.9,1,1, 7.465, 10520.868, 370.006, 52847.766 25/05/01,20:29:58,09,08,1, 11.9,1,1, 7.465, 10520.899, 370.018, 52847.869 25/05/01,20:29:58,10,08,1, 11.9,1,1, 7.465, 10520.912, 369.977, 52847.721 25/05/01,20:29:58,11,08,1, 11.9,1,1, 7.465, 10520.904, 369.998, 52847.764 25/05/01,20:29:58,12,08,1, 11.9,1,1, 7.465, 10520.897, 369.986, 52847.780 25/05/01,20:29:58,13,08,1, 11.9,1,1, 7.465, 10520.913, 369.994, 52847.824 25/05/01,20:29:58,14,08,1, 11.9,1,1, 7.465, 10520.932, 369.969, 52847.695 25/05/01,20:29:58,15,08,1, 11.9,1,1, 7.465, 10520.911, 369.962, 52847.708 25/05/01,20:29:58,16,08,1, 11.9,1,1, 7.465, 10520.915, 369.976, 52847.747 25/05/01,20:29:58,17,08,1, 11.9,1,1, 7.465, 10520.922, 369.970, 52847.761 25/05/01,20:29:58,18,08,1, 11.9,1,1, 7.465, 10520.941, 369.936, 52847.696 25/05/01,20:29:58,19,08,1, 11.9,1,1, 7.465, 10520.954, 369.953, 52847.728 25/05/01,20:29:59,00,08,1, 11.9,1,1, 7.463, 10520.952, 369.953, 52847.728 25/05/01,20:29:59,01,08,1, 11.9,1,1, 7.463, 10520.964, 369.955, 52847.779 25/05/01,20:29:59,02,08,1, 11.9,1,1, 7.463, 10520.974, 369.935, 52847.722 25/05/01,20:29:59,03,08,1, 11.9,1,1, 7.463, 10520.953, 369.913, 52847.788 25/05/01,20:29:59,04,08,1, 11.9,1,1, 7.463, 10520.961, 369.934, 52847.718 25/05/01,20:29:59,05,08,1, 11.9,1,1, 7.463, 10520.963, 369.931, 52847.750 25/05/01,20:29:59,06,08,1, 11.9,1,1, 7.463, 10520.969, 369.899, 52847.634 25/05/01,20:29:59,07,08,1, 11.9,1,1, 7.463, 10520.941, 369.914, 52847.662 25/05/01,20:29:59,08,08,1, 11.9,1,1, 7.463, 10520.993, 369.899, 52847.587 25/05/01,20:29:59,09,08,1, 11.9,1,1, 7.463, 10521.000, 369.913, 52847.755 25/05/01,20:29:59,10,08,1, 11.9,1,1, 7.463, 10521.009, 369.885, 52847.779 25/05/01,20:29:59,11,08,1, 11.9,1,1, 7.463, 10521.011, 369.909, 52847.738 25/05/01,20:29:59,12,08,1, 11.9,1,1, 7.463, 10520.985, 369.911, 52847.705 25/05/01,20:29:59,13,08,1, 11.9,1,1, 7.463, 10521.000, 369.911, 52847.676 25/05/01,20:29:59,14,08,1, 11.9,1,1, 7.463, 10521.023, 369.916, 52847.738 25/05/01,20:29:59,15,08,1, 11.9,1,1, 7.463, 10521.030, 369.884, 52847.656 25/05/01,20:29:59,16,08,1, 11.9,1,1, 7.463, 10521.043, 369.890, 52847.680 25/05/01,20:29:59,17,08,1, 11.9,1,1, 7.463, 10521.033, 369.879, 52847.715 25/05/01,20:29:59,18,08,1, 11.9,1,1, 7.463, 10521.038, 369.878, 52847.642 25/05/01,20:29:59,19,08,1, 11.9,1,1, 7.463, 10521.039, 369.886, 52847.641 25/05/01,20:30:00,00,08,1, 11.9,1,1, 7.465, 10521.035, 369.886, 52847.641 25/05/01,20:30:00,01,08,1, 11.9,1,1, 7.465, 10521.047, 369.855, 52847.644 25/05/01,20:30:00,02,08,1, 11.9,1,1, 7.465, 10521.065, 369.830, 52847.503 25/05/01,20:30:00,03,08,1, 11.9,1,1, 7.465, 10521.064, 369.865, 52847.545 25/05/01,20:30:00,04,08,1, 11.9,1,1, 7.465, 10521.074, 369.816, 52847.523 25/05/01,20:30:00,05,08,1, 11.9,1,1, 7.465, 10521.044, 369.852, 52847.509 25/05/01,20:30:00,06,08,1, 11.9,1,1, 7.465, 10521.079, 369.836, 52847.570 25/05/01,20:30:00,07,08,1, 11.9,1,1, 7.465, 10521.082, 369.814, 52847.586 25/05/01,20:30:00,08,08,1, 11.9,1,1, 7.465, 10521.085, 369.846, 52847.544 25/05/01,20:30:00,09,08,1, 11.9,1,1, 7.465, 10521.097, 369.834, 52847.568 25/05/01,20:30:00,10,08,1, 11.9,1,1, 7.465, 10521.089, 369.783, 52847.492 25/05/01,20:30:00,11,08,1, 11.9,1,1, 7.465, 10521.089, 369.830, 52847.516 25/05/01,20:30:00,12,08,1, 11.9,1,1, 7.465, 10521.089, 369.782, 52847.566 25/05/01,20:30:00,13,08,1, 11.9,1,1, 7.465, 10521.102, 369.802, 52847.525 25/05/01,20:30:00,14,08,1, 11.9,1,1, 7.465, 10521.124, 369.838, 52847.470 25/05/01,20:30:00,15,08,1, 11.9,1,1, 7.465, 10521.095, 369.789, 52847.484 25/05/01,20:30:00,16,08,1, 11.9,1,1, 7.465, 10521.109, 369.804, 52847.520 25/05/01,20:30:00,17,08,1, 11.9,1,1, 7.465, 10521.130, 369.823, 52847.522 25/05/01,20:30:00,18,08,1, 11.9,1,1, 7.465, 10521.103, 369.756, 52847.489 25/05/01,20:30:00,19,08,1, 11.9,1,1, 7.465, 10521.107, 369.780, 52847.455 25/05/01,20:30:01,00,08,1, 12.0,1,1, 7.464, 10521.102, 369.780, 52847.455 25/05/01,20:30:01,01,08,1, 12.0,1,1, 7.464, 10521.136, 369.750, 52847.386 25/05/01,20:30:01,02,08,1, 12.0,1,1, 7.464, 10521.143, 369.780, 52847.435 25/05/01,20:30:01,03,08,1, 12.0,1,1, 7.464, 10521.160, 369.789, 52847.510 25/05/01,20:30:01,04,08,1, 12.0,1,1, 7.464, 10521.145, 369.726, 52847.498 25/05/01,20:30:01,05,08,1, 12.0,1,1, 7.464, 10521.177, 369.775, 52847.535 25/05/01,20:30:01,06,08,1, 12.0,1,1, 7.464, 10521.144, 369.760, 52847.432 25/05/01,20:30:01,07,08,1, 12.0,1,1, 7.464, 10521.176, 369.713, 52847.397 25/05/01,20:30:01,08,08,1, 12.0,1,1, 7.464, 10521.190, 369.761, 52847.438 25/05/01,20:30:01,09,08,1, 12.0,1,1, 7.464, 10521.179, 369.719, 52847.497 25/05/01,20:30:01,10,08,1, 12.0,1,1, 7.464, 10521.165, 369.717, 52847.452 25/05/01,20:30:01,11,08,1, 12.0,1,1, 7.464, 10521.189, 369.762, 52847.399 25/05/01,20:30:01,12,08,1, 12.0,1,1, 7.464, 10521.191, 369.693, 52847.433 25/05/01,20:30:01,13,08,1, 12.0,1,1, 7.464, 10521.188, 369.690, 52847.406 25/05/01,20:30:01,14,08,1, 12.0,1,1, 7.464, 10521.207, 369.751, 52847.373 25/05/01,20:30:01,15,08,1, 12.0,1,1, 7.464, 10521.218, 369.713, 52847.371 25/05/01,20:30:01,16,08,1, 12.0,1,1, 7.464, 10521.189, 369.710, 52847.369 25/05/01,20:30:01,17,08,1, 12.0,1,1, 7.464, 10521.209, 369.698, 52847.389 25/05/01,20:30:01,18,08,1, 12.0,1,1, 7.464, 10521.221, 369.666, 52847.391 25/05/01,20:30:01,19,08,1, 12.0,1,1, 7.464, 10521.218, 369.676, 52847.409 25/05/01,20:30:02,00,09,1, 11.9,1,1, 7.455, 10521.210, 369.676, 52847.409 25/05/01,20:30:02,01,09,1, 11.9,1,1, 7.455, 10521.227, 369.668, 52847.396 25/05/01,20:30:02,02,09,1, 11.9,1,1, 7.455, 10521.226, 369.674, 52847.318 25/05/01,20:30:02,03,09,1, 11.9,1,1, 7.455, 10521.228, 369.687, 52847.435 25/05/01,20:30:02,04,09,1, 11.9,1,1, 7.455, 10521.240, 369.645, 52847.323 25/05/01,20:30:02,05,09,1, 11.9,1,1, 7.455, 10521.210, 369.694, 52847.418 25/05/01,20:30:02,06,09,1, 11.9,1,1, 7.455, 10521.255, 369.677, 52847.342 25/05/01,20:30:02,07,09,1, 11.9,1,1, 7.455, 10521.251, 369.620, 52847.298 25/05/01,20:30:02,08,09,1, 11.9,1,1, 7.455, 10521.260, 369.666, 52847.403 25/05/01,20:30:02,09,09,1, 11.9,1,1, 7.455, 10521.255, 369.664, 52847.389 25/05/01,20:30:02,10,09,1, 11.9,1,1, 7.455, 10521.256, 369.629, 52847.272 25/05/01,20:30:02,11,09,1, 11.9,1,1, 7.455, 10521.280, 369.659, 52847.334 25/05/01,20:30:02,12,09,1, 11.9,1,1, 7.455, 10521.271, 369.635, 52847.322 25/05/01,20:30:02,13,09,1, 11.9,1,1, 7.455, 10521.261, 369.618, 52847.336 25/05/01,20:30:02,14,09,1, 11.9,1,1, 7.455, 10521.306, 369.645, 52847.317 25/05/01,20:30:02,15,09,1, 11.9,1,1, 7.455, 10521.282, 369.629, 52847.283 25/05/01,20:30:02,16,09,1, 11.9,1,1, 7.455, 10521.314, 369.601, 52847.284 25/05/01,20:30:02,17,09,1, 11.9,1,1, 7.455, 10521.305, 369.649, 52847.293 25/05/01,20:30:02,18,09,1, 11.9,1,1, 7.455, 10521.315, 369.600, 52847.313 25/05/01,20:30:02,19,09,1, 11.9,1,1, 7.455, 10521.255, 369.616, 52847.354 25/05/01,20:30:03,00,09,1, 11.9,1,1, 7.462, 10521.252, 369.616, 52847.354 25/05/01,20:30:03,01,09,1, 11.9,1,1, 7.462, 10521.324, 369.586, 52847.324 25/05/01,20:30:03,02,09,1, 11.9,1,1, 7.462, 10521.297, 369.600, 52847.290 25/05/01,20:30:03,03,09,1, 11.9,1,1, 7.462, 10521.318, 369.626, 52847.344 25/05/01,20:30:03,04,09,1, 11.9,1,1, 7.462, 10521.333, 369.593, 52847.275 25/05/01,20:30:03,05,09,1, 11.9,1,1, 7.462, 10521.346, 369.572, 52847.228 25/05/01,20:30:03,06,09,1, 11.9,1,1, 7.462, 10521.349, 369.596, 52847.344 25/05/01,20:30:03,07,09,1, 11.9,1,1, 7.462, 10521.336, 369.529, 52847.252 25/05/01,20:30:03,08,09,1, 11.9,1,1, 7.462, 10521.349, 369.548, 52847.252 25/05/01,20:30:03,09,09,1, 11.9,1,1, 7.462, 10521.341, 369.582, 52847.347 25/05/01,20:30:03,10,09,1, 11.9,1,1, 7.462, 10521.357, 369.544, 52847.261 25/05/01,20:30:03,11,09,1, 11.9,1,1, 7.462, 10521.370, 369.548, 52847.233 25/05/01,20:30:03,12,09,1, 11.9,1,1, 7.462, 10521.372, 369.566, 52847.267 25/05/01,20:30:03,13,09,1, 11.9,1,1, 7.462, 10521.372, 369.552, 52847.316 25/05/01,20:30:03,14,09,1, 11.9,1,1, 7.462, 10521.379, 369.569, 52847.331 25/05/01,20:30:03,15,09,1, 11.9,1,1, 7.462, 10521.385, 369.527, 52847.291 25/05/01,20:30:03,16,09,1, 11.9,1,1, 7.462, 10521.364, 369.512, 52847.319 25/05/01,20:30:03,17,09,1, 11.9,1,1, 7.462, 10521.392, 369.550, 52847.218 25/05/01,20:30:03,18,09,1, 11.9,1,1, 7.462, 10521.418, 369.533, 52847.230 25/05/01,20:30:03,19,09,1, 11.9,1,1, 7.462, 10521.392, 369.515, 52847.317 25/05/01,20:30:04,00,09,1, 11.9,1,1, 7.463, 10521.386, 369.515, 52847.317 25/05/01,20:30:04,01,09,1, 11.9,1,1, 7.463, 10521.435, 369.507, 52847.266 25/05/01,20:30:04,02,09,1, 11.9,1,1, 7.463, 10521.413, 369.494, 52847.236 25/05/01,20:30:04,03,09,1, 11.9,1,1, 7.463, 10521.419, 369.527, 52847.233 25/05/01,20:30:04,04,09,1, 11.9,1,1, 7.463, 10521.433, 369.490, 52847.274 25/05/01,20:30:04,05,09,1, 11.9,1,1, 7.463, 10521.437, 369.473, 52847.270 25/05/01,20:30:04,06,09,1, 11.9,1,1, 7.463, 10521.455, 369.506, 52847.221 25/05/01,20:30:04,07,09,1, 11.9,1,1, 7.463, 10521.473, 369.511, 52847.335 25/05/01,20:30:04,08,09,1, 11.9,1,1, 7.463, 10521.469, 369.484, 52847.255 25/05/01,20:30:04,09,09,1, 11.9,1,1, 7.463, 10521.456, 369.503, 52847.174 25/05/01,20:30:04,10,09,1, 11.9,1,1, 7.463, 10521.496, 369.496, 52847.277 25/05/01,20:30:04,11,09,1, 11.9,1,1, 7.463, 10521.481, 369.461, 52847.184 25/05/01,20:30:04,12,09,1, 11.9,1,1, 7.463, 10521.479, 369.496, 52847.216 25/05/01,20:30:04,13,09,1, 11.9,1,1, 7.463, 10521.484, 369.464, 52847.250 25/05/01,20:30:04,14,09,1, 11.9,1,1, 7.463, 10521.502, 369.469, 52847.134 25/05/01,20:30:04,15,09,1, 11.9,1,1, 7.463, 10521.520, 369.480, 52847.190 25/05/01,20:30:04,16,09,1, 11.9,1,1, 7.463, 10521.509, 369.436, 52847.262 25/05/01,20:30:04,17,09,1, 11.9,1,1, 7.463, 10521.528, 369.420, 52847.207 25/05/01,20:30:04,18,09,1, 11.9,1,1, 7.463, 10521.538, 369.456, 52847.235 25/05/01,20:30:04,19,09,1, 11.9,1,1, 7.463, 10521.502, 369.422, 52847.153 25/05/01,20:30:05,00,09,1, 11.9,1,1, 7.461, 10521.494, 369.422, 52847.153 25/05/01,20:30:05,01,09,1, 11.9,1,1, 7.461, 10521.537, 369.431, 52847.158 25/05/01,20:30:05,02,09,1, 11.9,1,1, 7.461, 10521.541, 369.383, 52847.185 25/05/01,20:30:05,03,09,1, 11.9,1,1, 7.461, 10521.549, 369.386, 52847.201 25/05/01,20:30:05,04,09,1, 11.9,1,1, 7.461, 10521.561, 369.431, 52847.205 25/05/01,20:30:05,05,09,1, 11.9,1,1, 7.461, 10521.554, 369.368, 52847.105 25/05/01,20:30:05,06,09,1, 11.9,1,1, 7.461, 10521.551, 369.371, 52847.087 25/05/01,20:30:05,07,09,1, 11.9,1,1, 7.461, 10521.594, 369.397, 52847.173 25/05/01,20:30:05,08,09,1, 11.9,1,1, 7.461, 10521.589, 369.372, 52847.185 25/05/01,20:30:05,09,09,1, 11.9,1,1, 7.461, 10521.574, 369.393, 52847.155 25/05/01,20:30:05,10,09,1, 11.9,1,1, 7.461, 10521.591, 369.377, 52847.159 25/05/01,20:30:05,11,09,1, 11.9,1,1, 7.461, 10521.609, 369.342, 52847.126 25/05/01,20:30:05,12,09,1, 11.9,1,1, 7.461, 10521.612, 369.390, 52847.167 25/05/01,20:30:05,13,09,1, 11.9,1,1, 7.461, 10521.623, 369.372, 52847.135 25/05/01,20:30:05,14,09,1, 11.9,1,1, 7.461, 10521.623, 369.323, 52847.052 25/05/01,20:30:05,15,09,1, 11.9,1,1, 7.461, 10521.635, 369.364, 52847.149 25/05/01,20:30:05,16,09,1, 11.9,1,1, 7.461, 10521.611, 369.324, 52847.084 25/05/01,20:30:05,17,09,1, 11.9,1,1, 7.461, 10521.648, 369.305, 52847.034 25/05/01,20:30:05,18,09,1, 11.9,1,1, 7.461, 10521.632, 369.360, 52847.184 25/05/01,20:30:05,19,09,1, 11.9,1,1, 7.461, 10521.645, 369.348, 52847.142 25/05/01,20:30:06,00,09,1, 11.9,1,1, 7.463, 10521.644, 369.348, 52847.142 25/05/01,20:30:06,01,09,1, 11.9,1,1, 7.463, 10521.643, 369.342, 52847.075 25/05/01,20:30:06,02,09,1, 11.9,1,1, 7.463, 10521.662, 369.313, 52847.088 25/05/01,20:30:06,03,09,1, 11.9,1,1, 7.463, 10521.665, 369.300, 52847.128 25/05/01,20:30:06,04,09,1, 11.9,1,1, 7.463, 10521.686, 369.335, 52847.089 25/05/01,20:30:06,05,09,1, 11.9,1,1, 7.463, 10521.661, 369.281, 52847.109 25/05/01,20:30:06,06,09,1, 11.9,1,1, 7.463, 10521.669, 369.268, 52847.080 25/05/01,20:30:06,07,09,1, 11.9,1,1, 7.463, 10521.704, 369.310, 52847.065 25/05/01,20:30:06,08,09,1, 11.9,1,1, 7.463, 10521.691, 369.263, 52847.123 25/05/01,20:30:06,09,09,1, 11.9,1,1, 7.463, 10521.674, 369.273, 52847.094 25/05/01,20:30:06,10,09,1, 11.9,1,1, 7.463, 10521.717, 369.298, 52847.055 25/05/01,20:30:06,11,09,1, 11.9,1,1, 7.463, 10521.703, 369.285, 52847.095 25/05/01,20:30:06,12,09,1, 11.9,1,1, 7.463, 10521.683, 369.257, 52847.045 25/05/01,20:30:06,13,09,1, 11.9,1,1, 7.463, 10521.710, 369.279, 52847.056 25/05/01,20:30:06,14,09,1, 11.9,1,1, 7.463, 10521.728, 369.234, 52846.881 25/05/01,20:30:06,15,09,1, 11.9,1,1, 7.463, 10521.731, 369.235, 52847.050 25/05/01,20:30:06,16,09,1, 11.9,1,1, 7.463, 10521.725, 369.263, 52846.991 25/05/01,20:30:06,17,09,1, 11.9,1,1, 7.463, 10521.743, 369.230, 52847.060 25/05/01,20:30:06,18,09,1, 11.9,1,1, 7.463, 10521.721, 369.205, 52847.038 25/05/01,20:30:06,19,09,1, 11.9,1,1, 7.463, 10521.735, 369.254, 52847.046 25/05/01,20:30:07,00,09,1, 11.9,1,1, 7.463, 10521.728, 369.254, 52847.046 25/05/01,20:30:07,01,09,1, 11.9,1,1, 7.463, 10521.719, 369.212, 52847.078 25/05/01,20:30:07,02,09,1, 11.9,1,1, 7.463, 10521.752, 369.241, 52847.083 25/05/01,20:30:07,03,09,1, 11.9,1,1, 7.463, 10521.768, 369.193, 52846.980 25/05/01,20:30:07,04,09,1, 11.9,1,1, 7.463, 10521.745, 369.193, 52847.016 25/05/01,20:30:07,05,09,1, 11.9,1,1, 7.463, 10521.780, 369.195, 52847.071 25/05/01,20:30:07,06,09,1, 11.9,1,1, 7.463, 10521.784, 369.158, 52846.996 25/05/01,20:30:07,07,09,1, 11.9,1,1, 7.463, 10521.751, 369.176, 52846.955 25/05/01,20:30:07,08,09,1, 11.9,1,1, 7.463, 10521.780, 369.190, 52847.014 25/05/01,20:30:07,09,09,1, 11.9,1,1, 7.463, 10521.769, 369.115, 52846.917 25/05/01,20:30:07,10,09,1, 11.9,1,1, 7.463, 10521.767, 369.117, 52846.903 25/05/01,20:30:07,11,09,1, 11.9,1,1, 7.463, 10521.774, 369.177, 52847.077 25/05/01,20:30:07,12,09,1, 11.9,1,1, 7.463, 10521.800, 369.135, 52846.964 25/05/01,20:30:07,13,09,1, 11.9,1,1, 7.463, 10521.765, 369.108, 52846.950 25/05/01,20:30:07,14,09,1, 11.9,1,1, 7.463, 10521.785, 369.099, 52846.991 25/05/01,20:30:07,15,09,1, 11.9,1,1, 7.463, 10521.821, 369.083, 52846.804 25/05/01,20:30:07,16,09,1, 11.9,1,1, 7.463, 10521.822, 369.102, 52846.983 25/05/01,20:30:07,17,09,1, 11.9,1,1, 7.463, 10521.817, 369.111, 52847.028 25/05/01,20:30:07,18,09,1, 11.9,1,1, 7.463, 10521.831, 369.081, 52847.019 25/05/01,20:30:07,19,09,1, 11.9,1,1, 7.463, 10521.800, 369.086, 52846.926 25/05/01,20:30:08,00,09,1, 11.9,1,1, 7.465, 10521.795, 369.086, 52846.926 25/05/01,20:30:08,01,09,1, 11.9,1,1, 7.465, 10521.793, 369.036, 52846.953 25/05/01,20:30:08,02,09,1, 11.9,1,1, 7.465, 10521.826, 369.051, 52846.919 25/05/01,20:30:08,03,09,1, 11.9,1,1, 7.465, 10521.837, 369.070, 52846.885 25/05/01,20:30:08,04,09,1, 11.9,1,1, 7.465, 10521.809, 369.057, 52846.988 25/05/01,20:30:08,05,09,1, 11.9,1,1, 7.465, 10521.817, 369.057, 52846.911 25/05/01,20:30:08,06,09,1, 11.9,1,1, 7.465, 10521.854, 369.035, 52846.921 25/05/01,20:30:08,07,09,1, 11.9,1,1, 7.465, 10521.851, 368.997, 52846.890 25/05/01,20:30:08,08,09,1, 11.9,1,1, 7.465, 10521.822, 369.035, 52846.922 25/05/01,20:30:08,09,09,1, 11.9,1,1, 7.465, 10521.858, 369.028, 52846.891 25/05/01,20:30:08,10,09,1, 11.9,1,1, 7.465, 10521.829, 368.966, 52846.955 25/05/01,20:30:08,11,09,1, 11.9,1,1, 7.465, 10521.839, 369.028, 52846.899 25/05/01,20:30:08,12,09,1, 11.9,1,1, 7.465, 10521.906, 368.980, 52846.966 25/05/01,20:30:08,13,09,1, 11.9,1,1, 7.465, 10521.861, 368.957, 52846.853 25/05/01,20:30:08,14,09,1, 11.9,1,1, 7.465, 10521.870, 368.990, 52846.960 25/05/01,20:30:08,15,09,1, 11.9,1,1, 7.465, 10521.895, 368.989, 52846.837 25/05/01,20:30:08,16,09,1, 11.9,1,1, 7.465, 10521.892, 368.947, 52846.899 25/05/01,20:30:08,17,09,1, 11.9,1,1, 7.465, 10521.874, 368.964, 52846.833 25/05/01,20:30:08,18,09,1, 11.9,1,1, 7.465, 10521.886, 368.930, 52846.818 25/05/01,20:30:08,19,09,1, 11.9,1,1, 7.465, 10521.864, 368.943, 52846.800 25/05/01,20:30:09,00,08,1, 11.9,1,1, 7.462, 10521.861, 368.943, 52846.800 25/05/01,20:30:09,01,08,1, 11.9,1,1, 7.462, 10521.872, 368.938, 52846.844 25/05/01,20:30:09,02,08,1, 11.9,1,1, 7.462, 10521.885, 368.923, 52846.895 25/05/01,20:30:09,03,08,1, 11.9,1,1, 7.462, 10521.896, 368.912, 52846.772 25/05/01,20:30:09,04,08,1, 11.9,1,1, 7.462, 10521.889, 368.921, 52846.888 25/05/01,20:30:09,05,08,1, 11.9,1,1, 7.462, 10521.883, 368.885, 52846.887 25/05/01,20:30:09,06,08,1, 11.9,1,1, 7.462, 10521.884, 368.898, 52846.891 25/05/01,20:30:09,07,08,1, 11.9,1,1, 7.462, 10521.890, 368.884, 52846.896 25/05/01,20:30:09,08,08,1, 11.9,1,1, 7.462, 10521.908, 368.850, 52846.851 25/05/01,20:30:09,09,08,1, 11.9,1,1, 7.462, 10521.912, 368.885, 52846.784 25/05/01,20:30:09,10,08,1, 11.9,1,1, 7.462, 10521.900, 368.851, 52846.855 25/05/01,20:30:09,11,08,1, 11.9,1,1, 7.462, 10521.893, 368.853, 52846.798 25/05/01,20:30:09,12,08,1, 11.9,1,1, 7.462, 10521.904, 368.872, 52846.838 25/05/01,20:30:09,13,08,1, 11.9,1,1, 7.462, 10521.913, 368.834, 52846.861 25/05/01,20:30:09,14,08,1, 11.9,1,1, 7.462, 10521.901, 368.792, 52846.770 25/05/01,20:30:09,15,08,1, 11.9,1,1, 7.462, 10521.932, 368.829, 52846.789 25/05/01,20:30:09,16,08,1, 11.9,1,1, 7.462, 10521.947, 368.796, 52846.843 25/05/01,20:30:09,17,08,1, 11.9,1,1, 7.462, 10521.944, 368.790, 52846.705 25/05/01,20:30:09,18,08,1, 11.9,1,1, 7.462, 10521.911, 368.827, 52846.840 25/05/01,20:30:09,19,08,1, 11.9,1,1, 7.462, 10521.921, 368.781, 52846.808 25/05/01,20:30:10,00,09,1, 11.8,1,1, 7.461, 10521.920, 368.781, 52846.808 25/05/01,20:30:10,01,09,1, 11.8,1,1, 7.461, 10521.960, 368.819, 52846.829 25/05/01,20:30:10,02,09,1, 11.8,1,1, 7.461, 10521.916, 368.763, 52846.767 25/05/01,20:30:10,03,09,1, 11.8,1,1, 7.461, 10521.942, 368.769, 52846.792 25/05/01,20:30:10,04,09,1, 11.8,1,1, 7.461, 10521.965, 368.754, 52846.764 25/05/01,20:30:10,05,09,1, 11.8,1,1, 7.461, 10521.940, 368.718, 52846.738 25/05/01,20:30:10,06,09,1, 11.8,1,1, 7.461, 10521.960, 368.736, 52846.739 25/05/01,20:30:10,07,09,1, 11.8,1,1, 7.461, 10521.977, 368.754, 52846.736 25/05/01,20:30:10,08,09,1, 11.8,1,1, 7.461, 10521.969, 368.697, 52846.760 25/05/01,20:30:10,09,09,1, 11.8,1,1, 7.461, 10521.962, 368.733, 52846.716 25/05/01,20:30:10,10,09,1, 11.8,1,1, 7.461, 10521.988, 368.731, 52846.741 25/05/01,20:30:10,11,09,1, 11.8,1,1, 7.461, 10521.974, 368.673, 52846.751 25/05/01,20:30:10,12,09,1, 11.8,1,1, 7.461, 10521.969, 368.688, 52846.689 25/05/01,20:30:10,13,09,1, 11.8,1,1, 7.461, 10521.973, 368.721, 52846.746 25/05/01,20:30:10,14,09,1, 11.8,1,1, 7.461, 10522.002, 368.671, 52846.729 25/05/01,20:30:10,15,09,1, 11.8,1,1, 7.461, 10521.986, 368.695, 52846.672 25/05/01,20:30:10,16,09,1, 11.8,1,1, 7.461, 10522.002, 368.709, 52846.721 25/05/01,20:30:10,17,09,1, 11.8,1,1, 7.461, 10521.991, 368.619, 52846.702 25/05/01,20:30:10,18,09,1, 11.8,1,1, 7.461, 10521.988, 368.662, 52846.718 25/05/01,20:30:10,19,09,1, 11.8,1,1, 7.461, 10521.983, 368.655, 52846.683 25/05/01,20:30:11,00,09,1, 11.9,1,1, 7.456, 10521.978, 368.655, 52846.683 25/05/01,20:30:11,01,09,1, 11.9,1,1, 7.456, 10521.993, 368.612, 52846.697 25/05/01,20:30:11,02,09,1, 11.9,1,1, 7.456, 10522.014, 368.645, 52846.728 25/05/01,20:30:11,03,09,1, 11.9,1,1, 7.456, 10522.033, 368.598, 52846.880 25/05/01,20:30:11,04,09,1, 11.9,1,1, 7.456, 10522.016, 368.600, 52846.598 25/05/01,20:30:11,05,09,1, 11.9,1,1, 7.456, 10521.997, 368.622, 52846.638 25/05/01,20:30:11,06,09,1, 11.9,1,1, 7.456, 10522.001, 368.586, 52846.632 25/05/01,20:30:11,07,09,1, 11.9,1,1, 7.456, 10522.006, 368.602, 52846.622 25/05/01,20:30:11,08,09,1, 11.9,1,1, 7.456, 10522.044, 368.585, 52846.664 25/05/01,20:30:11,09,09,1, 11.9,1,1, 7.456, 10522.037, 368.572, 52846.657 25/05/01,20:30:11,10,09,1, 11.9,1,1, 7.456, 10522.037, 368.588, 52846.622 25/05/01,20:30:11,11,09,1, 11.9,1,1, 7.456, 10522.051, 368.560, 52846.676 25/05/01,20:30:11,12,09,1, 11.9,1,1, 7.456, 10522.035, 368.554, 52846.638 25/05/01,20:30:11,13,09,1, 11.9,1,1, 7.456, 10522.045, 368.600, 52846.634 25/05/01,20:30:11,14,09,1, 11.9,1,1, 7.456, 10522.059, 368.550, 52846.670 25/05/01,20:30:11,15,09,1, 11.9,1,1, 7.456, 10522.052, 368.537, 52846.641 25/05/01,20:30:11,16,09,1, 11.9,1,1, 7.456, 10522.062, 368.551, 52846.640 25/05/01,20:30:11,17,09,1, 11.9,1,1, 7.456, 10522.061, 368.512, 52846.644 25/05/01,20:30:11,18,09,1, 11.9,1,1, 7.456, 10522.058, 368.495, 52846.592 25/05/01,20:30:11,19,09,1, 11.9,1,1, 7.456, 10522.041, 368.530, 52846.577 25/05/01,20:30:12,00,09,1, 11.9,1,1, 7.463, 10522.037, 368.530, 52846.577 25/05/01,20:30:12,01,09,1, 11.9,1,1, 7.463, 10522.041, 368.490, 52846.611 25/05/01,20:30:12,02,09,1, 11.9,1,1, 7.463, 10522.074, 368.489, 52846.577 25/05/01,20:30:12,03,09,1, 11.9,1,1, 7.463, 10522.091, 368.478, 52846.637 25/05/01,20:30:12,04,09,1, 11.9,1,1, 7.463, 10522.056, 368.444, 52846.553 25/05/01,20:30:12,05,09,1, 11.9,1,1, 7.463, 10522.081, 368.447, 52846.555 25/05/01,20:30:12,06,09,1, 11.9,1,1, 7.463, 10522.080, 368.463, 52846.588 25/05/01,20:30:12,07,09,1, 11.9,1,1, 7.463, 10522.073, 368.424, 52846.601 25/05/01,20:30:12,08,09,1, 11.9,1,1, 7.463, 10522.083, 368.441, 52846.594 25/05/01,20:30:12,09,09,1, 11.9,1,1, 7.463, 10522.108, 368.432, 52846.581 25/05/01,20:30:12,10,09,1, 11.9,1,1, 7.463, 10522.087, 368.408, 52846.557 25/05/01,20:30:12,11,09,1, 11.9,1,1, 7.463, 10522.094, 368.448, 52846.602 25/05/01,20:30:12,12,09,1, 11.9,1,1, 7.463, 10522.115, 368.426, 52846.559 25/05/01,20:30:12,13,09,1, 11.9,1,1, 7.463, 10522.096, 368.364, 52846.541 25/05/01,20:30:12,14,09,1, 11.9,1,1, 7.463, 10522.094, 368.407, 52846.561 25/05/01,20:30:12,15,09,1, 11.9,1,1, 7.463, 10522.101, 368.380, 52846.567 25/05/01,20:30:12,16,09,1, 11.9,1,1, 7.463, 10522.077, 368.348, 52846.554 25/05/01,20:30:12,17,09,1, 11.9,1,1, 7.463, 10522.128, 368.385, 52846.595 25/05/01,20:30:12,18,09,1, 11.9,1,1, 7.463, 10522.116, 368.335, 52846.579 25/05/01,20:30:12,19,09,1, 11.9,1,1, 7.463, 10522.092, 368.355, 52846.485 25/05/01,20:30:13,00,09,1, 12.0,1,1, 7.465, 10522.087, 368.355, 52846.485 25/05/01,20:30:13,01,09,1, 12.0,1,1, 7.465, 10522.101, 368.314, 52846.574 25/05/01,20:30:13,02,09,1, 12.0,1,1, 7.465, 10522.119, 368.301, 52846.428 25/05/01,20:30:13,03,09,1, 12.0,1,1, 7.465, 10522.103, 368.344, 52846.598 25/05/01,20:30:13,04,09,1, 12.0,1,1, 7.465, 10522.145, 368.269, 52846.566 25/05/01,20:30:13,05,09,1, 12.0,1,1, 7.465, 10522.112, 368.304, 52846.491 25/05/01,20:30:13,06,09,1, 12.0,1,1, 7.465, 10522.112, 368.311, 52846.485 25/05/01,20:30:13,07,09,1, 12.0,1,1, 7.465, 10522.129, 368.289, 52846.506 25/05/01,20:30:13,08,09,1, 12.0,1,1, 7.465, 10522.113, 368.281, 52846.442 25/05/01,20:30:13,09,09,1, 12.0,1,1, 7.465, 10522.146, 368.311, 52846.470 25/05/01,20:30:13,10,09,1, 12.0,1,1, 7.465, 10522.143, 368.256, 52846.469 25/05/01,20:30:13,11,09,1, 12.0,1,1, 7.465, 10522.133, 368.214, 52846.434 25/05/01,20:30:13,12,09,1, 12.0,1,1, 7.465, 10522.170, 368.271, 52846.499 25/05/01,20:30:13,13,09,1, 12.0,1,1, 7.465, 10522.159, 368.244, 52846.451 25/05/01,20:30:13,14,09,1, 12.0,1,1, 7.465, 10522.114, 368.251, 52846.499 25/05/01,20:30:13,15,09,1, 12.0,1,1, 7.465, 10522.153, 368.233, 52846.454 25/05/01,20:30:13,16,09,1, 12.0,1,1, 7.465, 10522.133, 368.212, 52846.444 25/05/01,20:30:13,17,09,1, 12.0,1,1, 7.465, 10522.149, 368.264, 52846.477 25/05/01,20:30:13,18,09,1, 12.0,1,1, 7.465, 10522.152, 368.230, 52846.519 25/05/01,20:30:13,19,09,1, 12.0,1,1, 7.465, 10522.140, 368.163, 52846.368 25/05/01,20:30:14,00,09,1, 11.9,1,1, 7.455, 10522.137, 368.163, 52846.368 25/05/01,20:30:14,01,09,1, 11.9,1,1, 7.455, 10522.199, 368.212, 52846.457 25/05/01,20:30:14,02,09,1, 11.9,1,1, 7.455, 10522.176, 368.151, 52846.444 25/05/01,20:30:14,03,09,1, 11.9,1,1, 7.455, 10522.183, 368.163, 52846.486 25/05/01,20:30:14,04,09,1, 11.9,1,1, 7.455, 10522.198, 368.178, 52846.427 25/05/01,20:30:14,05,09,1, 11.9,1,1, 7.455, 10522.185, 368.138, 52846.425 25/05/01,20:30:14,06,09,1, 11.9,1,1, 7.455, 10522.216, 368.161, 52846.406 25/05/01,20:30:14,07,09,1, 11.9,1,1, 7.455, 10522.187, 368.129, 52846.434 25/05/01,20:30:14,08,09,1, 11.9,1,1, 7.455, 10522.193, 368.120, 52846.445 25/05/01,20:30:14,09,09,1, 11.9,1,1, 7.455, 10522.216, 368.128, 52846.369 25/05/01,20:30:14,10,09,1, 11.9,1,1, 7.455, 10522.206, 368.107, 52846.392 25/05/01,20:30:14,11,09,1, 11.9,1,1, 7.455, 10522.184, 368.065, 52846.382 25/05/01,20:30:14,12,09,1, 11.9,1,1, 7.455, 10522.210, 368.102, 52846.344 25/05/01,20:30:14,13,09,1, 11.9,1,1, 7.455, 10522.239, 368.080, 52846.405 25/05/01,20:30:14,14,09,1, 11.9,1,1, 7.455, 10522.201, 368.057, 52846.384 25/05/01,20:30:14,15,09,1, 11.9,1,1, 7.455, 10522.239, 368.112, 52846.399 25/05/01,20:30:14,16,09,1, 11.9,1,1, 7.455, 10522.209, 368.044, 52846.399 25/05/01,20:30:14,17,09,1, 11.9,1,1, 7.455, 10522.210, 368.015, 52846.352 25/05/01,20:30:14,18,09,1, 11.9,1,1, 7.455, 10522.251, 368.078, 52846.377 25/05/01,20:30:14,19,09,1, 11.9,1,1, 7.455, 10522.217, 368.015, 52846.399 25/05/01,20:30:15,00,09,1, 11.9,1,1, 7.462, 10522.212, 368.015, 52846.399 25/05/01,20:30:15,01,09,1, 11.9,1,1, 7.462, 10522.248, 368.029, 52846.386 25/05/01,20:30:15,02,09,1, 11.9,1,1, 7.462, 10522.210, 367.995, 52846.456 25/05/01,20:30:15,03,09,1, 11.9,1,1, 7.462, 10522.229, 367.996, 52846.404 25/05/01,20:30:15,04,09,1, 11.9,1,1, 7.462, 10522.255, 368.003, 52846.438 25/05/01,20:30:15,05,09,1, 11.9,1,1, 7.462, 10522.239, 367.968, 52846.354 25/05/01,20:30:15,06,09,1, 11.9,1,1, 7.462, 10522.232, 367.964, 52846.330 25/05/01,20:30:15,07,09,1, 11.9,1,1, 7.462, 10522.243, 367.980, 52846.393 25/05/01,20:30:15,08,09,1, 11.9,1,1, 7.462, 10522.277, 367.915, 52846.351 25/05/01,20:30:15,09,09,1, 11.9,1,1, 7.462, 10522.257, 367.927, 52846.303 25/05/01,20:30:15,10,09,1, 11.9,1,1, 7.462, 10522.257, 367.917, 52846.363 25/05/01,20:30:15,11,09,1, 11.9,1,1, 7.462, 10522.244, 367.894, 52846.337 25/05/01,20:30:15,12,09,1, 11.9,1,1, 7.462, 10522.276, 367.879, 52846.268 25/05/01,20:30:15,13,09,1, 11.9,1,1, 7.462, 10522.281, 367.918, 52846.319 25/05/01,20:30:15,14,09,1, 11.9,1,1, 7.462, 10522.296, 367.881, 52846.268 25/05/01,20:30:15,15,09,1, 11.9,1,1, 7.462, 10522.282, 367.893, 52846.255 25/05/01,20:30:15,16,09,1, 11.9,1,1, 7.462, 10522.268, 367.893, 52846.325 25/05/01,20:30:15,17,09,1, 11.9,1,1, 7.462, 10522.288, 367.838, 52846.315 25/05/01,20:30:15,18,09,1, 11.9,1,1, 7.462, 10522.273, 367.843, 52846.267 25/05/01,20:30:15,19,09,1, 11.9,1,1, 7.462, 10522.294, 367.868, 52846.332 25/05/01,20:30:16,00,09,1, 11.9,1,1, 7.458, 10522.287, 367.868, 52846.332 25/05/01,20:30:16,01,09,1, 11.9,1,1, 7.458, 10522.315, 367.832, 52846.230 25/05/01,20:30:16,02,09,1, 11.9,1,1, 7.458, 10522.322, 367.844, 52846.329 25/05/01,20:30:16,03,09,1, 11.9,1,1, 7.458, 10522.294, 367.800, 52846.241 25/05/01,20:30:16,04,09,1, 11.9,1,1, 7.458, 10522.292, 367.794, 52846.267 25/05/01,20:30:16,05,09,1, 11.9,1,1, 7.458, 10522.289, 367.781, 52846.273 25/05/01,20:30:16,06,09,1, 11.9,1,1, 7.458, 10522.293, 367.754, 52846.279 25/05/01,20:30:16,07,09,1, 11.9,1,1, 7.458, 10522.305, 367.788, 52846.266 25/05/01,20:30:16,08,09,1, 11.9,1,1, 7.458, 10522.322, 367.777, 52846.297 25/05/01,20:30:16,09,09,1, 11.9,1,1, 7.458, 10522.352, 367.730, 52846.242 25/05/01,20:30:16,10,09,1, 11.9,1,1, 7.458, 10522.320, 367.730, 52846.170 25/05/01,20:30:16,11,09,1, 11.9,1,1, 7.458, 10522.350, 367.730, 52846.222 25/05/01,20:30:16,12,09,1, 11.9,1,1, 7.458, 10522.323, 367.702, 52846.288 25/05/01,20:30:16,13,09,1, 11.9,1,1, 7.458, 10522.342, 367.734, 52846.233 25/05/01,20:30:16,14,09,1, 11.9,1,1, 7.458, 10522.354, 367.704, 52846.256 25/05/01,20:30:16,15,09,1, 11.9,1,1, 7.458, 10522.346, 367.690, 52846.156 25/05/01,20:30:16,16,09,1, 11.9,1,1, 7.458, 10522.349, 367.714, 52846.232 25/05/01,20:30:16,17,09,1, 11.9,1,1, 7.458, 10522.373, 367.700, 52846.217 25/05/01,20:30:16,18,09,1, 11.9,1,1, 7.458, 10522.369, 367.665, 52846.148 25/05/01,20:30:16,19,09,1, 11.9,1,1, 7.458, 10522.386, 367.678, 52846.125 25/05/01,20:30:17,00,09,1, 12.0,1,1, 7.462, 10522.379, 367.678, 52846.125 25/05/01,20:30:17,01,09,1, 12.0,1,1, 7.462, 10522.391, 367.593, 52846.172 25/05/01,20:30:17,02,09,1, 12.0,1,1, 7.462, 10522.391, 367.626, 52846.163 25/05/01,20:30:17,03,09,1, 12.0,1,1, 7.462, 10522.404, 367.621, 52846.212 25/05/01,20:30:17,04,09,1, 12.0,1,1, 7.462, 10522.396, 367.588, 52846.166 25/05/01,20:30:17,05,09,1, 12.0,1,1, 7.462, 10522.381, 367.622, 52846.197 25/05/01,20:30:17,06,09,1, 12.0,1,1, 7.462, 10522.406, 367.604, 52846.167 25/05/01,20:30:17,07,09,1, 12.0,1,1, 7.462, 10522.390, 367.557, 52846.115 25/05/01,20:30:17,08,09,1, 12.0,1,1, 7.462, 10522.390, 367.579, 52846.120 25/05/01,20:30:17,09,09,1, 12.0,1,1, 7.462, 10522.418, 367.567, 52846.169 25/05/01,20:30:17,10,09,1, 12.0,1,1, 7.462, 10522.417, 367.558, 52846.156 25/05/01,20:30:17,11,09,1, 12.0,1,1, 7.462, 10522.424, 367.572, 52846.193 25/05/01,20:30:17,12,09,1, 12.0,1,1, 7.462, 10522.435, 367.560, 52846.146 25/05/01,20:30:17,13,09,1, 12.0,1,1, 7.462, 10522.433, 367.521, 52846.078 25/05/01,20:30:17,14,09,1, 12.0,1,1, 7.462, 10522.428, 367.553, 52846.072 25/05/01,20:30:17,15,09,1, 12.0,1,1, 7.462, 10522.453, 367.552, 52846.087 25/05/01,20:30:17,16,09,1, 12.0,1,1, 7.462, 10522.467, 367.494, 52846.040 25/05/01,20:30:17,17,09,1, 12.0,1,1, 7.462, 10522.473, 367.526, 52846.060 25/05/01,20:30:17,18,09,1, 12.0,1,1, 7.462, 10522.493, 367.512, 52846.069 25/05/01,20:30:17,19,09,1, 12.0,1,1, 7.462, 10522.494, 367.464, 52846.141 25/05/01,20:30:18,00,09,1, 11.9,1,1, 7.453, 10522.487, 367.464, 52846.141 25/05/01,20:30:18,01,09,1, 11.9,1,1, 7.453, 10522.508, 367.482, 52846.119 25/05/01,20:30:18,02,09,1, 11.9,1,1, 7.453, 10522.496, 367.444, 52846.133 25/05/01,20:30:18,03,09,1, 11.9,1,1, 7.453, 10522.508, 367.473, 52846.039 25/05/01,20:30:18,04,09,1, 11.9,1,1, 7.453, 10522.508, 367.465, 52846.148 25/05/01,20:30:18,05,09,1, 11.9,1,1, 7.453, 10522.517, 367.455, 52846.080 25/05/01,20:30:18,06,09,1, 11.9,1,1, 7.453, 10522.511, 367.451, 52846.059 25/05/01,20:30:18,07,09,1, 11.9,1,1, 7.453, 10522.526, 367.468, 52846.111 25/05/01,20:30:18,08,09,1, 11.9,1,1, 7.453, 10522.528, 367.413, 52846.073 25/05/01,20:30:18,09,09,1, 11.9,1,1, 7.453, 10522.536, 367.461, 52846.035 25/05/01,20:30:18,10,09,1, 11.9,1,1, 7.453, 10522.531, 367.407, 52846.021 25/05/01,20:30:18,11,09,1, 11.9,1,1, 7.453, 10522.534, 367.402, 52846.032 25/05/01,20:30:18,12,09,1, 11.9,1,1, 7.453, 10522.564, 367.416, 52846.042 25/05/01,20:30:18,13,09,1, 11.9,1,1, 7.453, 10522.552, 367.388, 52846.034 25/05/01,20:30:18,14,09,1, 11.9,1,1, 7.453, 10522.547, 367.384, 52846.010 25/05/01,20:30:18,15,09,1, 11.9,1,1, 7.453, 10522.569, 367.404, 52846.066 25/05/01,20:30:18,16,09,1, 11.9,1,1, 7.453, 10522.543, 367.345, 52846.040 25/05/01,20:30:18,17,09,1, 11.9,1,1, 7.453, 10522.550, 367.347, 52846.019 25/05/01,20:30:18,18,09,1, 11.9,1,1, 7.453, 10522.588, 367.373, 52846.020 25/05/01,20:30:18,19,09,1, 11.9,1,1, 7.453, 10522.602, 367.333, 52846.050 25/05/01,20:30:19,00,09,1, 11.9,1,1, 7.461, 10522.596, 367.333, 52846.050 25/05/01,20:30:19,01,09,1, 11.9,1,1, 7.461, 10522.597, 367.354, 52845.980 25/05/01,20:30:19,02,09,1, 11.9,1,1, 7.461, 10522.613, 367.308, 52846.058 25/05/01,20:30:19,03,09,1, 11.9,1,1, 7.461, 10522.591, 367.288, 52845.989 25/05/01,20:30:19,04,09,1, 11.9,1,1, 7.461, 10522.619, 367.323, 52845.939 25/05/01,20:30:19,05,09,1, 11.9,1,1, 7.461, 10522.625, 367.276, 52846.076 25/05/01,20:30:19,06,09,1, 11.9,1,1, 7.461, 10522.627, 367.243, 52845.899 25/05/01,20:30:19,07,09,1, 11.9,1,1, 7.461, 10522.641, 367.298, 52845.960 25/05/01,20:30:19,08,09,1, 11.9,1,1, 7.461, 10522.653, 367.271, 52845.949 25/05/01,20:30:19,09,09,1, 11.9,1,1, 7.461, 10522.644, 367.252, 52846.019 25/05/01,20:30:19,10,09,1, 11.9,1,1, 7.461, 10522.634, 367.280, 52846.007 25/05/01,20:30:19,11,09,1, 11.9,1,1, 7.461, 10522.644, 367.253, 52846.001 25/05/01,20:30:19,12,09,1, 11.9,1,1, 7.461, 10522.648, 367.226, 52845.959 25/05/01,20:30:19,13,09,1, 11.9,1,1, 7.461, 10522.643, 367.239, 52845.935 25/05/01,20:30:19,14,09,1, 11.9,1,1, 7.461, 10522.658, 367.189, 52846.000 25/05/01,20:30:19,15,09,1, 11.9,1,1, 7.461, 10522.706, 367.199, 52845.899 25/05/01,20:30:19,16,09,1, 11.9,1,1, 7.461, 10522.684, 367.217, 52845.925 25/05/01,20:30:19,17,09,1, 11.9,1,1, 7.461, 10522.725, 367.162, 52845.821 25/05/01,20:30:19,18,09,1, 11.9,1,1, 7.461, 10522.677, 367.162, 52845.866 25/05/01,20:30:19,19,09,1, 11.9,1,1, 7.461, 10522.702, 367.194, 52846.013 25/05/01,20:30:20,00,09,1, 11.9,1,1, 7.462, 10522.696, 367.194, 52846.013 25/05/01,20:30:20,01,09,1, 11.9,1,1, 7.462, 10522.705, 367.160, 52845.868 25/05/01,20:30:20,02,09,1, 11.9,1,1, 7.462, 10522.725, 367.171, 52845.961 25/05/01,20:30:20,03,09,1, 11.9,1,1, 7.462, 10522.717, 367.123, 52845.942 25/05/01,20:30:20,04,09,1, 11.9,1,1, 7.462, 10522.709, 367.151, 52845.935 25/05/01,20:30:20,05,09,1, 11.9,1,1, 7.462, 10522.710, 367.135, 52845.905 25/05/01,20:30:20,06,09,1, 11.9,1,1, 7.462, 10522.729, 367.102, 52845.947 25/05/01,20:30:20,07,09,1, 11.9,1,1, 7.462, 10522.730, 367.099, 52845.892 25/05/01,20:30:20,08,09,1, 11.9,1,1, 7.462, 10522.752, 367.110, 52845.928 25/05/01,20:30:20,09,09,1, 11.9,1,1, 7.462, 10522.739, 367.046, 52845.876 25/05/01,20:30:20,10,09,1, 11.9,1,1, 7.462, 10522.746, 367.087, 52845.891 25/05/01,20:30:20,11,09,1, 11.9,1,1, 7.462, 10522.757, 367.087, 52845.830 25/05/01,20:30:20,12,09,1, 11.9,1,1, 7.462, 10522.777, 367.034, 52845.793 25/05/01,20:30:20,13,09,1, 11.9,1,1, 7.462, 10522.781, 367.060, 52845.874 25/05/01,20:30:20,14,09,1, 11.9,1,1, 7.462, 10522.772, 367.054, 52845.891 25/05/01,20:30:20,15,09,1, 11.9,1,1, 7.462, 10522.778, 367.020, 52845.853 25/05/01,20:30:20,16,09,1, 11.9,1,1, 7.462, 10522.757, 367.056, 52845.828 25/05/01,20:30:20,17,09,1, 11.9,1,1, 7.462, 10522.789, 367.037, 52845.823 25/05/01,20:30:20,18,09,1, 11.9,1,1, 7.462, 10522.815, 366.985, 52845.794 25/05/01,20:30:20,19,09,1, 11.9,1,1, 7.462, 10522.814, 367.022, 52845.820 25/05/01,20:30:21,00,09,1, 11.9,1,1, 7.465, 10522.813, 367.022, 52845.820 25/05/01,20:30:21,01,09,1, 11.9,1,1, 7.465, 10522.818, 366.969, 52845.824 25/05/01,20:30:21,02,09,1, 11.9,1,1, 7.465, 10522.809, 366.989, 52845.804 25/05/01,20:30:21,03,09,1, 11.9,1,1, 7.465, 10522.821, 366.996, 52845.800 25/05/01,20:30:21,04,09,1, 11.9,1,1, 7.465, 10522.834, 366.973, 52845.802 25/05/01,20:30:21,05,09,1, 11.9,1,1, 7.465, 10522.801, 366.984, 52845.829 25/05/01,20:30:21,06,09,1, 11.9,1,1, 7.465, 10522.838, 366.954, 52845.831 25/05/01,20:30:21,07,09,1, 11.9,1,1, 7.465, 10522.835, 366.930, 52845.772 25/05/01,20:30:21,08,09,1, 11.9,1,1, 7.465, 10522.851, 366.963, 52845.752 25/05/01,20:30:21,09,09,1, 11.9,1,1, 7.465, 10522.871, 366.942, 52845.824 25/05/01,20:30:21,10,09,1, 11.9,1,1, 7.465, 10522.859, 366.923, 52845.777 25/05/01,20:30:21,11,09,1, 11.9,1,1, 7.465, 10522.862, 366.953, 52845.778 25/05/01,20:30:21,12,09,1, 11.9,1,1, 7.465, 10522.898, 366.932, 52845.765 25/05/01,20:30:21,13,09,1, 11.9,1,1, 7.465, 10522.845, 366.871, 52845.772 25/05/01,20:30:21,14,09,1, 11.9,1,1, 7.465, 10522.866, 366.901, 52845.733 25/05/01,20:30:21,15,09,1, 11.9,1,1, 7.465, 10522.896, 366.888, 52845.802 25/05/01,20:30:21,16,09,1, 11.9,1,1, 7.465, 10522.906, 366.836, 52845.726 25/05/01,20:30:21,17,09,1, 11.9,1,1, 7.465, 10522.911, 366.887, 52845.713 25/05/01,20:30:21,18,09,1, 11.9,1,1, 7.465, 10522.896, 366.866, 52845.787 25/05/01,20:30:21,19,09,1, 11.9,1,1, 7.465, 10522.917, 366.833, 52845.657 25/05/01,20:30:22,00,09,1, 11.9,1,1, 7.464, 10522.913, 366.833, 52845.657 25/05/01,20:30:22,01,09,1, 11.9,1,1, 7.464, 10522.933, 366.831, 52845.733 25/05/01,20:30:22,02,09,1, 11.9,1,1, 7.464, 10522.906, 366.792, 52845.695 25/05/01,20:30:22,03,09,1, 11.9,1,1, 7.464, 10522.918, 366.822, 52845.730 25/05/01,20:30:22,04,09,1, 11.9,1,1, 7.464, 10522.918, 366.807, 52845.734 25/05/01,20:30:22,05,09,1, 11.9,1,1, 7.464, 10522.891, 366.791, 52845.656 25/05/01,20:30:22,06,09,1, 11.9,1,1, 7.464, 10522.940, 366.794, 52845.686 25/05/01,20:30:22,07,09,1, 11.9,1,1, 7.464, 10522.913, 366.778, 52845.650 25/05/01,20:30:22,08,09,1, 11.9,1,1, 7.464, 10522.948, 366.768, 52845.831 25/05/01,20:30:22,09,09,1, 11.9,1,1, 7.464, 10522.960, 366.784, 52845.641 25/05/01,20:30:22,10,09,1, 11.9,1,1, 7.464, 10522.945, 366.769, 52845.698 25/05/01,20:30:22,11,09,1, 11.9,1,1, 7.464, 10522.934, 366.727, 52845.572 25/05/01,20:30:22,12,09,1, 11.9,1,1, 7.464, 10522.951, 366.775, 52845.589 25/05/01,20:30:22,13,09,1, 11.9,1,1, 7.464, 10522.948, 366.759, 52845.690 25/05/01,20:30:22,14,09,1, 11.9,1,1, 7.464, 10522.936, 366.710, 52845.666 25/05/01,20:30:22,15,09,1, 11.9,1,1, 7.464, 10522.965, 366.743, 52845.695 25/05/01,20:30:22,16,09,1, 11.9,1,1, 7.464, 10522.957, 366.719, 52845.582 25/05/01,20:30:22,17,09,1, 11.9,1,1, 7.464, 10522.964, 366.693, 52845.545 25/05/01,20:30:22,18,09,1, 11.9,1,1, 7.464, 10522.991, 366.712, 52845.678 25/05/01,20:30:22,19,09,1, 11.9,1,1, 7.464, 10522.993, 366.717, 52845.678 25/05/01,20:30:23,00,09,1, 11.9,1,1, 7.458, 10522.988, 366.717, 52845.678 25/05/01,20:30:23,01,09,1, 11.9,1,1, 7.458, 10523.018, 366.721, 52845.623 25/05/01,20:30:23,02,09,1, 11.9,1,1, 7.458, 10523.010, 366.677, 52845.641 25/05/01,20:30:23,03,09,1, 11.9,1,1, 7.458, 10523.027, 366.647, 52845.540 25/05/01,20:30:23,04,09,1, 11.9,1,1, 7.458, 10523.044, 366.676, 52845.565 25/05/01,20:30:23,05,09,1, 11.9,1,1, 7.458, 10523.022, 366.640, 52845.625 25/05/01,20:30:23,06,09,1, 11.9,1,1, 7.458, 10523.032, 366.623, 52845.558 25/05/01,20:30:23,07,09,1, 11.9,1,1, 7.458, 10523.036, 366.643, 52845.604 25/05/01,20:30:23,08,09,1, 11.9,1,1, 7.458, 10523.034, 366.639, 52845.604 25/05/01,20:30:23,09,09,1, 11.9,1,1, 7.458, 10523.009, 366.608, 52845.570 25/05/01,20:30:23,10,09,1, 11.9,1,1, 7.458, 10523.013, 366.658, 52845.602 25/05/01,20:30:23,11,09,1, 11.9,1,1, 7.458, 10523.054, 366.605, 52845.660 25/05/01,20:30:23,12,09,1, 11.9,1,1, 7.458, 10523.052, 366.568, 52845.609 25/05/01,20:30:23,13,09,1, 11.9,1,1, 7.458, 10523.032, 366.619, 52845.584 25/05/01,20:30:23,14,09,1, 11.9,1,1, 7.458, 10523.075, 366.584, 52845.601 25/05/01,20:30:23,15,09,1, 11.9,1,1, 7.458, 10523.050, 366.567, 52845.481 25/05/01,20:30:23,16,09,1, 11.9,1,1, 7.458, 10523.032, 366.604, 52845.499 25/05/01,20:30:23,17,09,1, 11.9,1,1, 7.458, 10523.079, 366.540, 52845.512 25/05/01,20:30:23,18,09,1, 11.9,1,1, 7.458, 10523.050, 366.545, 52845.493 25/05/01,20:30:23,19,09,1, 11.9,1,1, 7.458, 10523.038, 366.575, 52845.578 25/05/01,20:30:24,00,09,1, 11.9,1,1, 7.457, 10523.038, 366.575, 52845.578 25/05/01,20:30:24,01,09,1, 11.9,1,1, 7.457, 10523.069, 366.528, 52845.575 25/05/01,20:30:24,02,09,1, 11.9,1,1, 7.457, 10523.086, 366.539, 52845.548 25/05/01,20:30:24,03,09,1, 11.9,1,1, 7.457, 10523.087, 366.517, 52845.494 25/05/01,20:30:24,04,09,1, 11.9,1,1, 7.457, 10523.093, 366.493, 52845.491 25/05/01,20:30:24,05,09,1, 11.9,1,1, 7.457, 10523.096, 366.510, 52845.549 25/05/01,20:30:24,06,09,1, 11.9,1,1, 7.457, 10523.106, 366.485, 52845.453 25/05/01,20:30:24,07,09,1, 11.9,1,1, 7.457, 10523.102, 366.449, 52845.473 25/05/01,20:30:24,08,09,1, 11.9,1,1, 7.457, 10523.121, 366.509, 52845.578 25/05/01,20:30:24,09,09,1, 11.9,1,1, 7.457, 10523.120, 366.479, 52845.544 25/05/01,20:30:24,10,09,1, 11.9,1,1, 7.457, 10523.119, 366.446, 52845.455 25/05/01,20:30:24,11,09,1, 11.9,1,1, 7.457, 10523.108, 366.456, 52845.525 25/05/01,20:30:24,12,09,1, 11.9,1,1, 7.457, 10523.110, 366.435, 52845.541 25/05/01,20:30:24,13,09,1, 11.9,1,1, 7.457, 10523.110, 366.440, 52845.496 25/05/01,20:30:24,14,09,1, 11.9,1,1, 7.457, 10523.113, 366.463, 52845.534 25/05/01,20:30:24,15,09,1, 11.9,1,1, 7.457, 10523.147, 366.420, 52845.522 25/05/01,20:30:24,16,09,1, 11.9,1,1, 7.457, 10523.104, 366.411, 52845.535 25/05/01,20:30:24,17,09,1, 11.9,1,1, 7.457, 10523.142, 366.447, 52845.524 25/05/01,20:30:24,18,09,1, 11.9,1,1, 7.457, 10523.153, 366.407, 52845.488 25/05/01,20:30:24,19,09,1, 11.9,1,1, 7.457, 10523.117, 366.394, 52845.420 25/05/01,20:30:25,00,09,1, 12.0,1,1, 7.459, 10523.113, 366.394, 52845.420 25/05/01,20:30:25,01,09,1, 12.0,1,1, 7.459, 10523.171, 366.373, 52845.409 25/05/01,20:30:25,02,09,1, 12.0,1,1, 7.459, 10523.127, 366.334, 52845.443 25/05/01,20:30:25,03,09,1, 12.0,1,1, 7.459, 10523.157, 366.377, 52845.436 25/05/01,20:30:25,04,09,1, 12.0,1,1, 7.459, 10523.161, 366.369, 52845.378 25/05/01,20:30:25,05,09,1, 12.0,1,1, 7.459, 10523.133, 366.345, 52845.399 25/05/01,20:30:25,06,09,1, 12.0,1,1, 7.459, 10523.130, 366.360, 52845.431 25/05/01,20:30:25,07,09,1, 12.0,1,1, 7.459, 10523.159, 366.346, 52845.409 25/05/01,20:30:25,08,09,1, 12.0,1,1, 7.459, 10523.161, 366.314, 52845.381 25/05/01,20:30:25,09,09,1, 12.0,1,1, 7.459, 10523.182, 366.342, 52845.478 25/05/01,20:30:25,10,09,1, 12.0,1,1, 7.459, 10523.187, 366.292, 52845.368 25/05/01,20:30:25,11,09,1, 12.0,1,1, 7.459, 10523.179, 366.306, 52845.367 25/05/01,20:30:25,12,09,1, 12.0,1,1, 7.459, 10523.188, 366.322, 52845.410 25/05/01,20:30:25,13,09,1, 12.0,1,1, 7.459, 10523.174, 366.285, 52845.373 25/05/01,20:30:25,14,09,1, 12.0,1,1, 7.459, 10523.157, 366.272, 52845.353 25/05/01,20:30:25,15,09,1, 12.0,1,1, 7.459, 10523.190, 366.311, 52845.349 25/05/01,20:30:25,16,09,1, 12.0,1,1, 7.459, 10523.192, 366.259, 52845.361 25/05/01,20:30:25,17,09,1, 12.0,1,1, 7.459, 10523.180, 366.238, 52845.299 25/05/01,20:30:25,18,09,1, 12.0,1,1, 7.459, 10523.182, 366.267, 52845.327 25/05/01,20:30:25,19,09,1, 12.0,1,1, 7.459, 10523.208, 366.242, 52845.315 25/05/01,20:30:26,00,09,1, 11.9,1,1, 7.451, 10523.205, 366.242, 52845.315 25/05/01,20:30:26,01,09,1, 11.9,1,1, 7.451, 10523.205, 366.232, 52845.384 25/05/01,20:30:26,02,09,1, 11.9,1,1, 7.451, 10523.245, 366.223, 52845.296 25/05/01,20:30:26,03,09,1, 11.9,1,1, 7.451, 10523.214, 366.191, 52845.318 25/05/01,20:30:26,04,09,1, 11.9,1,1, 7.451, 10523.237, 366.226, 52845.296 25/05/01,20:30:26,05,09,1, 11.9,1,1, 7.451, 10523.216, 366.177, 52845.301 25/05/01,20:30:26,06,09,1, 11.9,1,1, 7.451, 10523.219, 366.153, 52845.296 25/05/01,20:30:26,07,09,1, 11.9,1,1, 7.451, 10523.241, 366.208, 52845.223 25/05/01,20:30:26,08,09,1, 11.9,1,1, 7.451, 10523.231, 366.191, 52845.354 25/05/01,20:30:26,09,09,1, 11.9,1,1, 7.451, 10523.239, 366.152, 52845.335 25/05/01,20:30:26,10,09,1, 11.9,1,1, 7.451, 10523.256, 366.200, 52845.344 25/05/01,20:30:26,11,09,1, 11.9,1,1, 7.451, 10523.262, 366.146, 52845.308 25/05/01,20:30:26,12,09,1, 11.9,1,1, 7.451, 10523.248, 366.115, 52845.241 25/05/01,20:30:26,13,09,1, 11.9,1,1, 7.451, 10523.278, 366.164, 52845.328 25/05/01,20:30:26,14,09,1, 11.9,1,1, 7.451, 10523.278, 366.114, 52845.247 25/05/01,20:30:26,15,09,1, 11.9,1,1, 7.451, 10523.265, 366.119, 52845.209 25/05/01,20:30:26,16,09,1, 11.9,1,1, 7.451, 10523.281, 366.142, 52845.267 25/05/01,20:30:26,17,09,1, 11.9,1,1, 7.451, 10523.283, 366.091, 52845.295 25/05/01,20:30:26,18,09,1, 11.9,1,1, 7.451, 10523.263, 366.094, 52845.268 25/05/01,20:30:26,19,09,1, 11.9,1,1, 7.451, 10523.278, 366.103, 52845.307 25/05/01,20:30:27,00,09,1, 11.9,1,1, 7.461, 10523.272, 366.103, 52845.307 25/05/01,20:30:27,01,09,1, 11.9,1,1, 7.461, 10523.291, 366.050, 52845.286 25/05/01,20:30:27,02,09,1, 11.9,1,1, 7.461, 10523.302, 366.077, 52845.218 25/05/01,20:30:27,03,09,1, 11.9,1,1, 7.461, 10523.327, 366.043, 52845.244 25/05/01,20:30:27,04,09,1, 11.9,1,1, 7.461, 10523.293, 366.010, 52845.207 25/05/01,20:30:27,05,09,1, 11.9,1,1, 7.461, 10523.302, 366.046, 52845.250 25/05/01,20:30:27,06,09,1, 11.9,1,1, 7.461, 10523.340, 366.019, 52845.234 25/05/01,20:30:27,07,09,1, 11.9,1,1, 7.461, 10523.318, 365.995, 52845.233 25/05/01,20:30:27,08,09,1, 11.9,1,1, 7.461, 10523.320, 366.035, 52845.243 25/05/01,20:30:27,09,09,1, 11.9,1,1, 7.461, 10523.345, 365.984, 52845.187 25/05/01,20:30:27,10,09,1, 11.9,1,1, 7.461, 10523.338, 365.954, 52845.164 25/05/01,20:30:27,11,09,1, 11.9,1,1, 7.461, 10523.361, 365.979, 52845.207 25/05/01,20:30:27,12,09,1, 11.9,1,1, 7.461, 10523.338, 365.980, 52845.288 25/05/01,20:30:27,13,09,1, 11.9,1,1, 7.461, 10523.340, 365.936, 52845.167 25/05/01,20:30:27,14,09,1, 11.9,1,1, 7.461, 10523.346, 365.959, 52845.149 25/05/01,20:30:27,15,09,1, 11.9,1,1, 7.461, 10523.359, 365.929, 52845.207 25/05/01,20:30:27,16,09,1, 11.9,1,1, 7.461, 10523.364, 365.917, 52845.137 25/05/01,20:30:27,17,09,1, 11.9,1,1, 7.461, 10523.377, 365.957, 52845.228 25/05/01,20:30:27,18,09,1, 11.9,1,1, 7.461, 10523.386, 365.920, 52845.229 25/05/01,20:30:27,19,09,1, 11.9,1,1, 7.461, 10523.382, 365.869, 52845.121 25/05/01,20:30:28,00,09,1, 11.9,1,1, 7.461, 10523.380, 365.869, 52845.121 25/05/01,20:30:28,01,09,1, 11.9,1,1, 7.461, 10523.382, 365.884, 52845.222 25/05/01,20:30:28,02,09,1, 11.9,1,1, 7.461, 10523.384, 365.846, 52845.118 25/05/01,20:30:28,03,09,1, 11.9,1,1, 7.461, 10523.424, 365.857, 52845.169 25/05/01,20:30:28,04,09,1, 11.9,1,1, 7.461, 10523.436, 365.862, 52845.160 25/05/01,20:30:28,05,09,1, 11.9,1,1, 7.461, 10523.433, 365.819, 52845.105 25/05/01,20:30:28,06,09,1, 11.9,1,1, 7.461, 10523.421, 365.854, 52845.168 25/05/01,20:30:28,07,09,1, 11.9,1,1, 7.461, 10523.461, 365.827, 52845.138 25/05/01,20:30:28,08,09,1, 11.9,1,1, 7.461, 10523.446, 365.801, 52845.113 25/05/01,20:30:28,09,09,1, 11.9,1,1, 7.461, 10523.449, 365.841, 52845.206 25/05/01,20:30:28,10,09,1, 11.9,1,1, 7.461, 10523.466, 365.813, 52845.124 25/05/01,20:30:28,11,09,1, 11.9,1,1, 7.461, 10523.439, 365.780, 52845.119 25/05/01,20:30:28,12,09,1, 11.9,1,1, 7.461, 10523.456, 365.816, 52845.053 25/05/01,20:30:28,13,09,1, 11.9,1,1, 7.461, 10523.503, 365.789, 52845.084 25/05/01,20:30:28,14,09,1, 11.9,1,1, 7.461, 10523.463, 365.736, 52845.115 25/05/01,20:30:28,15,09,1, 11.9,1,1, 7.461, 10523.491, 365.765, 52845.142 25/05/01,20:30:28,16,09,1, 11.9,1,1, 7.461, 10523.521, 365.748, 52845.058 25/05/01,20:30:28,17,09,1, 11.9,1,1, 7.461, 10523.485, 365.753, 52845.089 25/05/01,20:30:28,18,09,1, 11.9,1,1, 7.461, 10523.495, 365.748, 52845.140 25/05/01,20:30:28,19,09,1, 11.9,1,1, 7.461, 10523.495, 365.725, 52845.023 25/05/01,20:30:29,00,09,1, 11.9,1,1, 7.462, 10523.489, 365.725, 52845.023 25/05/01,20:30:29,01,09,1, 11.9,1,1, 7.462, 10523.512, 365.717, 52845.040 25/05/01,20:30:29,02,09,1, 11.9,1,1, 7.462, 10523.515, 365.704, 52845.119 25/05/01,20:30:29,03,09,1, 11.9,1,1, 7.462, 10523.494, 365.696, 52845.072 25/05/01,20:30:29,04,09,1, 11.9,1,1, 7.462, 10523.514, 365.681, 52845.020 25/05/01,20:30:29,05,09,1, 11.9,1,1, 7.462, 10523.547, 365.668, 52845.038 25/05/01,20:30:29,06,09,1, 11.9,1,1, 7.462, 10523.503, 365.634, 52845.020 25/05/01,20:30:29,07,09,1, 11.9,1,1, 7.462, 10523.545, 365.665, 52845.015 25/05/01,20:30:29,08,09,1, 11.9,1,1, 7.462, 10523.553, 365.649, 52845.007 25/05/01,20:30:29,09,09,1, 11.9,1,1, 7.462, 10523.542, 365.620, 52844.991 25/05/01,20:30:29,10,09,1, 11.9,1,1, 7.462, 10523.562, 365.612, 52845.027 25/05/01,20:30:29,11,09,1, 11.9,1,1, 7.462, 10523.590, 365.611, 52845.015 25/05/01,20:30:29,12,09,1, 11.9,1,1, 7.462, 10523.574, 365.569, 52845.003 25/05/01,20:30:29,13,09,1, 11.9,1,1, 7.462, 10523.588, 365.579, 52844.969 25/05/01,20:30:29,14,09,1, 11.9,1,1, 7.462, 10523.598, 365.584, 52844.944 25/05/01,20:30:29,15,09,1, 11.9,1,1, 7.462, 10523.566, 365.548, 52845.024 25/05/01,20:30:29,16,09,1, 11.9,1,1, 7.462, 10523.582, 365.566, 52844.985 25/05/01,20:30:29,17,09,1, 11.9,1,1, 7.462, 10523.581, 365.588, 52845.017 25/05/01,20:30:29,18,09,1, 11.9,1,1, 7.462, 10523.614, 365.517, 52844.941 25/05/01,20:30:29,19,09,1, 11.9,1,1, 7.462, 10523.614, 365.526, 52844.894 25/05/01,20:30:30,00,09,1, 12.0,1,1, 7.461, 10523.614, 365.526, 52844.894 25/05/01,20:30:30,01,09,1, 12.0,1,1, 7.461, 10523.605, 365.487, 52844.962 25/05/01,20:30:30,02,09,1, 12.0,1,1, 7.461, 10523.631, 365.495, 52844.915 25/05/01,20:30:30,03,09,1, 12.0,1,1, 7.461, 10523.677, 365.483, 52844.938 25/05/01,20:30:30,04,09,1, 12.0,1,1, 7.461, 10523.649, 365.473, 52844.875 25/05/01,20:30:30,05,09,1, 12.0,1,1, 7.461, 10523.650, 365.476, 52844.940 25/05/01,20:30:30,06,09,1, 12.0,1,1, 7.461, 10523.649, 365.457, 52844.878 25/05/01,20:30:30,07,09,1, 12.0,1,1, 7.461, 10523.677, 365.447, 52844.848 25/05/01,20:30:30,08,09,1, 12.0,1,1, 7.461, 10523.679, 365.454, 52844.904 25/05/01,20:30:30,09,09,1, 12.0,1,1, 7.461, 10523.672, 365.447, 52844.900 25/05/01,20:30:30,10,09,1, 12.0,1,1, 7.461, 10523.659, 365.401, 52844.864 25/05/01,20:30:30,11,09,1, 12.0,1,1, 7.461, 10523.676, 365.419, 52844.877 25/05/01,20:30:30,12,09,1, 12.0,1,1, 7.461, 10523.700, 365.375, 52844.863 25/05/01,20:30:30,13,09,1, 12.0,1,1, 7.461, 10523.687, 365.375, 52844.902 25/05/01,20:30:30,14,09,1, 12.0,1,1, 7.461, 10523.669, 365.401, 52844.920 25/05/01,20:30:30,15,09,1, 12.0,1,1, 7.461, 10523.727, 365.383, 52844.879 25/05/01,20:30:30,16,09,1, 12.0,1,1, 7.461, 10523.726, 365.331, 52844.864 25/05/01,20:30:30,17,09,1, 12.0,1,1, 7.461, 10523.705, 365.374, 52844.904 25/05/01,20:30:30,18,09,1, 12.0,1,1, 7.461, 10523.725, 365.374, 52844.934 25/05/01,20:30:30,19,09,1, 12.0,1,1, 7.461, 10523.718, 365.319, 52844.866 25/05/01,20:30:31,00,09,1, 12.0,1,1, 7.453, 10523.714, 365.319, 52844.866 25/05/01,20:30:31,01,09,1, 12.0,1,1, 7.453, 10523.734, 365.317, 52844.871 25/05/01,20:30:31,02,09,1, 12.0,1,1, 7.453, 10523.730, 365.279, 52844.813 25/05/01,20:30:31,03,09,1, 12.0,1,1, 7.453, 10523.751, 365.296, 52844.907 25/05/01,20:30:31,04,09,1, 12.0,1,1, 7.453, 10523.790, 365.292, 52844.889 25/05/01,20:30:31,05,09,1, 12.0,1,1, 7.453, 10523.758, 365.260, 52844.845 25/05/01,20:30:31,06,09,1, 12.0,1,1, 7.453, 10523.757, 365.275, 52844.836 25/05/01,20:30:31,07,09,1, 12.0,1,1, 7.453, 10523.761, 365.269, 52844.902 25/05/01,20:30:31,08,09,1, 12.0,1,1, 7.453, 10523.786, 365.229, 52844.766 25/05/01,20:30:31,09,09,1, 12.0,1,1, 7.453, 10523.761, 365.245, 52844.757 25/05/01,20:30:31,10,09,1, 12.0,1,1, 7.453, 10523.795, 365.228, 52844.768 25/05/01,20:30:31,11,09,1, 12.0,1,1, 7.453, 10523.790, 365.211, 52844.821 25/05/01,20:30:31,12,09,1, 12.0,1,1, 7.453, 10523.773, 365.207, 52844.845 25/05/01,20:30:31,13,09,1, 12.0,1,1, 7.453, 10523.813, 365.186, 52844.864 25/05/01,20:30:31,14,09,1, 12.0,1,1, 7.453, 10523.794, 365.176, 52844.816 25/05/01,20:30:31,15,09,1, 12.0,1,1, 7.453, 10523.811, 365.187, 52844.767 25/05/01,20:30:31,16,09,1, 12.0,1,1, 7.453, 10523.812, 365.186, 52844.768 25/05/01,20:30:31,17,09,1, 12.0,1,1, 7.453, 10523.807, 365.128, 52844.760 25/05/01,20:30:31,18,09,1, 12.0,1,1, 7.453, 10523.804, 365.160, 52844.718 25/05/01,20:30:31,19,09,1, 12.0,1,1, 7.453, 10523.817, 365.123, 52844.803 25/05/01,20:30:32,00,09,1, 11.9,1,1, 7.454, 10523.814, 365.123, 52844.803 25/05/01,20:30:32,01,09,1, 11.9,1,1, 7.454, 10523.823, 365.153, 52844.800 25/05/01,20:30:32,02,09,1, 11.9,1,1, 7.454, 10523.859, 365.117, 52844.709 25/05/01,20:30:32,03,09,1, 11.9,1,1, 7.454, 10523.835, 365.084, 52844.726 25/05/01,20:30:32,04,09,1, 11.9,1,1, 7.454, 10523.847, 365.086, 52844.799 25/05/01,20:30:32,05,09,1, 11.9,1,1, 7.454, 10523.866, 365.077, 52844.776 25/05/01,20:30:32,06,09,1, 11.9,1,1, 7.454, 10523.827, 365.064, 52844.691 25/05/01,20:30:32,07,09,1, 11.9,1,1, 7.454, 10523.835, 365.089, 52844.734 25/05/01,20:30:32,08,09,1, 11.9,1,1, 7.454, 10523.874, 365.069, 52844.765 25/05/01,20:30:32,09,09,1, 11.9,1,1, 7.454, 10523.847, 365.015, 52844.661 25/05/01,20:30:32,10,09,1, 11.9,1,1, 7.454, 10523.849, 365.036, 52844.721 25/05/01,20:30:32,11,09,1, 11.9,1,1, 7.454, 10523.874, 365.026, 52844.720 25/05/01,20:30:32,12,09,1, 11.9,1,1, 7.454, 10523.869, 364.980, 52844.658 25/05/01,20:30:32,13,09,1, 11.9,1,1, 7.454, 10523.860, 365.035, 52844.696 25/05/01,20:30:32,14,09,1, 11.9,1,1, 7.454, 10523.868, 365.030, 52844.676 25/05/01,20:30:32,15,09,1, 11.9,1,1, 7.454, 10523.848, 364.990, 52844.638 25/05/01,20:30:32,16,09,1, 11.9,1,1, 7.454, 10523.869, 365.015, 52844.662 25/05/01,20:30:32,17,09,1, 11.9,1,1, 7.454, 10523.874, 364.989, 52844.644 25/05/01,20:30:32,18,09,1, 11.9,1,1, 7.454, 10523.888, 364.953, 52844.623 25/05/01,20:30:32,19,09,1, 11.9,1,1, 7.454, 10523.882, 364.975, 52844.622 25/05/01,20:30:33,00,09,1, 11.8,1,1, 7.462, 10523.881, 364.975, 52844.622 25/05/01,20:30:33,01,09,1, 11.8,1,1, 7.462, 10523.885, 364.943, 52844.650 25/05/01,20:30:33,02,09,1, 11.8,1,1, 7.462, 10523.890, 364.962, 52844.673 25/05/01,20:30:33,03,09,1, 11.8,1,1, 7.462, 10523.900, 364.968, 52844.666 25/05/01,20:30:33,04,09,1, 11.8,1,1, 7.462, 10523.904, 364.907, 52844.634 25/05/01,20:30:33,05,09,1, 11.8,1,1, 7.462, 10523.896, 364.927, 52844.646 25/05/01,20:30:33,06,09,1, 11.8,1,1, 7.462, 10523.912, 364.924, 52844.606 25/05/01,20:30:33,07,09,1, 11.8,1,1, 7.462, 10523.913, 364.893, 52844.635 25/05/01,20:30:33,08,09,1, 11.8,1,1, 7.462, 10523.913, 364.888, 52844.555 25/05/01,20:30:33,09,09,1, 11.8,1,1, 7.462, 10523.930, 364.899, 52844.576 25/05/01,20:30:33,10,09,1, 11.8,1,1, 7.462, 10523.955, 364.876, 52844.644 25/05/01,20:30:33,11,09,1, 11.8,1,1, 7.462, 10523.932, 364.891, 52844.620 25/05/01,20:30:33,12,09,1, 11.8,1,1, 7.462, 10523.945, 364.888, 52844.551 25/05/01,20:30:33,13,09,1, 11.8,1,1, 7.462, 10523.950, 364.854, 52844.665 25/05/01,20:30:33,14,09,1, 11.8,1,1, 7.462, 10523.941, 364.835, 52844.652 25/05/01,20:30:33,15,09,1, 11.8,1,1, 7.462, 10523.961, 364.864, 52844.582 25/05/01,20:30:33,16,09,1, 11.8,1,1, 7.462, 10523.996, 364.813, 52844.558 25/05/01,20:30:33,17,09,1, 11.8,1,1, 7.462, 10523.961, 364.815, 52844.521 25/05/01,20:30:33,18,09,1, 11.8,1,1, 7.462, 10523.999, 364.835, 52844.652 25/05/01,20:30:33,19,09,1, 11.8,1,1, 7.462, 10524.001, 364.792, 52844.544 25/05/01,20:30:34,00,09,1, 11.9,1,1, 7.449, 10523.998, 364.792, 52844.544 25/05/01,20:30:34,01,09,1, 11.9,1,1, 7.449, 10523.990, 364.820, 52844.603 25/05/01,20:30:34,02,09,1, 11.9,1,1, 7.449, 10523.998, 364.762, 52844.541 25/05/01,20:30:34,03,09,1, 11.9,1,1, 7.449, 10523.977, 364.762, 52844.572 25/05/01,20:30:34,04,09,1, 11.9,1,1, 7.449, 10524.038, 364.798, 52844.606 25/05/01,20:30:34,05,09,1, 11.9,1,1, 7.449, 10523.999, 364.757, 52844.578 25/05/01,20:30:34,06,09,1, 11.9,1,1, 7.449, 10524.023, 364.761, 52844.512 25/05/01,20:30:34,07,09,1, 11.9,1,1, 7.449, 10524.027, 364.752, 52844.517 25/05/01,20:30:34,08,09,1, 11.9,1,1, 7.449, 10524.001, 364.697, 52844.530 25/05/01,20:30:34,09,09,1, 11.9,1,1, 7.449, 10523.999, 364.712, 52844.672 25/05/01,20:30:34,10,09,1, 11.9,1,1, 7.449, 10524.035, 364.739, 52844.520 25/05/01,20:30:34,11,09,1, 11.9,1,1, 7.449, 10524.016, 364.706, 52844.714 25/05/01,20:30:34,12,09,1, 11.9,1,1, 7.449, 10524.027, 364.666, 52844.492 25/05/01,20:30:34,13,09,1, 11.9,1,1, 7.449, 10524.044, 364.725, 52844.506 25/05/01,20:30:34,14,09,1, 11.9,1,1, 7.449, 10524.056, 364.657, 52844.429 25/05/01,20:30:34,15,09,1, 11.9,1,1, 7.449, 10524.046, 364.658, 52844.455 25/05/01,20:30:34,16,09,1, 11.9,1,1, 7.449, 10524.045, 364.690, 52844.527 25/05/01,20:30:34,17,09,1, 11.9,1,1, 7.449, 10524.054, 364.639, 52844.442 25/05/01,20:30:34,18,09,1, 11.9,1,1, 7.449, 10524.059, 364.631, 52844.434 25/05/01,20:30:34,19,09,1, 11.9,1,1, 7.449, 10524.051, 364.653, 52844.471 25/05/01,20:30:35,00,08,1, 11.9,1,1, 7.457, 10524.048, 364.653, 52844.471 25/05/01,20:30:35,01,08,1, 11.9,1,1, 7.457, 10524.053, 364.582, 52844.434 25/05/01,20:30:35,02,08,1, 11.9,1,1, 7.457, 10524.077, 364.600, 52844.490 25/05/01,20:30:35,03,08,1, 11.9,1,1, 7.457, 10524.048, 364.599, 52844.471 25/05/01,20:30:35,04,08,1, 11.9,1,1, 7.457, 10524.081, 364.557, 52844.426 25/05/01,20:30:35,05,08,1, 11.9,1,1, 7.457, 10524.054, 364.587, 52844.480 25/05/01,20:30:35,06,08,1, 11.9,1,1, 7.457, 10524.081, 364.574, 52844.410 25/05/01,20:30:35,07,08,1, 11.9,1,1, 7.457, 10524.056, 364.545, 52844.382 25/05/01,20:30:35,08,08,1, 11.9,1,1, 7.457, 10524.085, 364.537, 52844.400 25/05/01,20:30:35,09,08,1, 11.9,1,1, 7.457, 10524.089, 364.542, 52844.474 25/05/01,20:30:35,10,08,1, 11.9,1,1, 7.457, 10524.091, 364.491, 52844.412 25/05/01,20:30:35,11,08,1, 11.9,1,1, 7.457, 10524.101, 364.526, 52844.444 25/05/01,20:30:35,12,08,1, 11.9,1,1, 7.457, 10524.121, 364.519, 52844.467 25/05/01,20:30:35,13,08,1, 11.9,1,1, 7.457, 10524.107, 364.470, 52844.441 25/05/01,20:30:35,14,08,1, 11.9,1,1, 7.457, 10524.110, 364.462, 52844.302 25/05/01,20:30:35,15,08,1, 11.9,1,1, 7.457, 10524.114, 364.484, 52844.352 25/05/01,20:30:35,16,08,1, 11.9,1,1, 7.457, 10524.120, 364.426, 52844.344 25/05/01,20:30:35,17,08,1, 11.9,1,1, 7.457, 10524.131, 364.464, 52844.348 25/05/01,20:30:35,18,08,1, 11.9,1,1, 7.457, 10524.133, 364.443, 52844.338 25/05/01,20:30:35,19,08,1, 11.9,1,1, 7.457, 10524.130, 364.417, 52844.388 25/05/01,20:30:36,00,08,1, 11.9,1,1, 7.458, 10524.123, 364.417, 52844.388 25/05/01,20:30:36,01,08,1, 11.9,1,1, 7.458, 10524.160, 364.427, 52844.359 25/05/01,20:30:36,02,08,1, 11.9,1,1, 7.458, 10524.136, 364.378, 52844.331 25/05/01,20:30:36,03,08,1, 11.9,1,1, 7.458, 10524.169, 364.371, 52844.371 25/05/01,20:30:36,04,08,1, 11.9,1,1, 7.458, 10524.167, 364.388, 52844.349 25/05/01,20:30:36,05,08,1, 11.9,1,1, 7.458, 10524.188, 364.362, 52844.327 25/05/01,20:30:36,06,08,1, 11.9,1,1, 7.458, 10524.161, 364.374, 52844.311 25/05/01,20:30:36,07,08,1, 11.9,1,1, 7.458, 10524.153, 364.382, 52844.292 25/05/01,20:30:36,08,08,1, 11.9,1,1, 7.458, 10524.182, 364.312, 52844.317 25/05/01,20:30:36,09,08,1, 11.9,1,1, 7.458, 10524.159, 364.347, 52844.396 25/05/01,20:30:36,10,08,1, 11.9,1,1, 7.458, 10524.178, 364.329, 52844.286 25/05/01,20:30:36,11,08,1, 11.9,1,1, 7.458, 10524.207, 364.286, 52844.352 25/05/01,20:30:36,12,08,1, 11.9,1,1, 7.458, 10524.220, 364.312, 52844.305 25/05/01,20:30:36,13,08,1, 11.9,1,1, 7.458, 10524.229, 364.303, 52844.297 25/05/01,20:30:36,14,08,1, 11.9,1,1, 7.458, 10524.191, 364.260, 52844.293 25/05/01,20:30:36,15,08,1, 11.9,1,1, 7.458, 10524.218, 364.258, 52844.240 25/05/01,20:30:36,16,08,1, 11.9,1,1, 7.458, 10524.227, 364.289, 52844.250 25/05/01,20:30:36,17,08,1, 11.9,1,1, 7.458, 10524.244, 364.232, 52844.246 25/05/01,20:30:36,18,08,1, 11.9,1,1, 7.458, 10524.222, 364.261, 52844.289 25/05/01,20:30:36,19,08,1, 11.9,1,1, 7.458, 10524.243, 364.253, 52844.256 25/05/01,20:30:37,00,08,1, 12.0,1,1, 7.458, 10524.240, 364.253, 52844.256 25/05/01,20:30:37,01,08,1, 12.0,1,1, 7.458, 10524.250, 364.205, 52844.264 25/05/01,20:30:37,02,08,1, 12.0,1,1, 7.458, 10524.244, 364.235, 52844.245 25/05/01,20:30:37,03,08,1, 12.0,1,1, 7.458, 10524.265, 364.186, 52844.280 25/05/01,20:30:37,04,08,1, 12.0,1,1, 7.458, 10524.261, 364.178, 52844.186 25/05/01,20:30:37,05,08,1, 12.0,1,1, 7.458, 10524.264, 364.196, 52844.287 25/05/01,20:30:37,06,08,1, 12.0,1,1, 7.458, 10524.252, 364.160, 52844.226 25/05/01,20:30:37,07,08,1, 12.0,1,1, 7.458, 10524.256, 364.149, 52844.263 25/05/01,20:30:37,08,08,1, 12.0,1,1, 7.458, 10524.285, 364.186, 52844.304 25/05/01,20:30:37,09,08,1, 12.0,1,1, 7.458, 10524.271, 364.160, 52844.251 25/05/01,20:30:37,10,08,1, 12.0,1,1, 7.458, 10524.275, 364.121, 52844.263 25/05/01,20:30:37,11,08,1, 12.0,1,1, 7.458, 10524.300, 364.143, 52844.193 25/05/01,20:30:37,12,08,1, 12.0,1,1, 7.458, 10524.296, 364.125, 52844.198 25/05/01,20:30:37,13,08,1, 12.0,1,1, 7.458, 10524.310, 364.091, 52844.176 25/05/01,20:30:37,14,08,1, 12.0,1,1, 7.458, 10524.298, 364.138, 52844.196 25/05/01,20:30:37,15,08,1, 12.0,1,1, 7.458, 10524.296, 364.126, 52844.257 25/05/01,20:30:37,16,08,1, 12.0,1,1, 7.458, 10524.297, 364.082, 52844.213 25/05/01,20:30:37,17,08,1, 12.0,1,1, 7.458, 10524.332, 364.115, 52844.219 25/05/01,20:30:37,18,08,1, 12.0,1,1, 7.458, 10524.319, 364.076, 52844.156 25/05/01,20:30:37,19,08,1, 12.0,1,1, 7.458, 10524.346, 364.056, 52844.143 25/05/01,20:30:38,00,08,1, 11.9,1,1, 7.450, 10524.340, 364.056, 52844.143 25/05/01,20:30:38,01,08,1, 11.9,1,1, 7.450, 10524.343, 364.045, 52844.195 25/05/01,20:30:38,02,08,1, 11.9,1,1, 7.450, 10524.334, 364.029, 52844.160 25/05/01,20:30:38,03,08,1, 11.9,1,1, 7.450, 10524.335, 364.039, 52844.178 25/05/01,20:30:38,04,08,1, 11.9,1,1, 7.450, 10524.352, 364.027, 52844.088 25/05/01,20:30:38,05,08,1, 11.9,1,1, 7.450, 10524.347, 363.990, 52844.083 25/05/01,20:30:38,06,08,1, 11.9,1,1, 7.450, 10524.330, 364.012, 52844.149 25/05/01,20:30:38,07,08,1, 11.9,1,1, 7.450, 10524.362, 364.007, 52844.093 25/05/01,20:30:38,08,08,1, 11.9,1,1, 7.450, 10524.368, 363.946, 52843.961 25/05/01,20:30:38,09,08,1, 11.9,1,1, 7.450, 10524.354, 364.012, 52844.189 25/05/01,20:30:38,10,08,1, 11.9,1,1, 7.450, 10524.363, 363.998, 52844.219 25/05/01,20:30:38,11,08,1, 11.9,1,1, 7.450, 10524.380, 363.938, 52844.115 25/05/01,20:30:38,12,08,1, 11.9,1,1, 7.450, 10524.380, 363.958, 52844.068 25/05/01,20:30:38,13,08,1, 11.9,1,1, 7.450, 10524.370, 363.983, 52844.094 25/05/01,20:30:38,14,08,1, 11.9,1,1, 7.450, 10524.391, 363.922, 52844.054 25/05/01,20:30:38,15,08,1, 11.9,1,1, 7.450, 10524.386, 363.921, 52844.005 25/05/01,20:30:38,16,08,1, 11.9,1,1, 7.450, 10524.375, 363.949, 52844.084 25/05/01,20:30:38,17,08,1, 11.9,1,1, 7.450, 10524.392, 363.889, 52844.063 25/05/01,20:30:38,18,08,1, 11.9,1,1, 7.450, 10524.399, 363.921, 52844.041 25/05/01,20:30:38,19,08,1, 11.9,1,1, 7.450, 10524.393, 363.929, 52844.142 25/05/01,20:30:39,00,08,1, 12.0,1,1, 7.458, 10524.390, 363.929, 52844.142 25/05/01,20:30:39,01,08,1, 12.0,1,1, 7.458, 10524.431, 363.906, 52844.028 25/05/01,20:30:39,02,08,1, 12.0,1,1, 7.458, 10524.431, 363.921, 52844.077 25/05/01,20:30:39,03,08,1, 12.0,1,1, 7.458, 10524.414, 363.878, 52844.046 25/05/01,20:30:39,04,08,1, 12.0,1,1, 7.458, 10524.417, 363.889, 52843.996 25/05/01,20:30:39,05,08,1, 12.0,1,1, 7.458, 10524.432, 363.902, 52844.076 25/05/01,20:30:39,06,08,1, 12.0,1,1, 7.458, 10524.409, 363.854, 52844.025 25/05/01,20:30:39,07,08,1, 12.0,1,1, 7.458, 10524.420, 363.847, 52844.017 25/05/01,20:30:39,08,08,1, 12.0,1,1, 7.458, 10524.462, 363.885, 52844.015 25/05/01,20:30:39,09,08,1, 12.0,1,1, 7.458, 10524.412, 363.836, 52843.984 25/05/01,20:30:39,10,08,1, 12.0,1,1, 7.458, 10524.456, 363.859, 52844.028 25/05/01,20:30:39,11,08,1, 12.0,1,1, 7.458, 10524.460, 363.852, 52844.058 25/05/01,20:30:39,12,08,1, 12.0,1,1, 7.458, 10524.460, 363.807, 52844.013 25/05/01,20:30:39,13,08,1, 12.0,1,1, 7.458, 10524.449, 363.818, 52844.007 25/05/01,20:30:39,14,08,1, 12.0,1,1, 7.458, 10524.485, 363.848, 52844.016 25/05/01,20:30:39,15,08,1, 12.0,1,1, 7.458, 10524.474, 363.790, 52843.991 25/05/01,20:30:39,16,08,1, 12.0,1,1, 7.458, 10524.456, 363.786, 52843.936 25/05/01,20:30:39,17,08,1, 12.0,1,1, 7.458, 10524.468, 363.839, 52844.064 25/05/01,20:30:39,18,08,1, 12.0,1,1, 7.458, 10524.473, 363.783, 52843.917 25/05/01,20:30:39,19,08,1, 12.0,1,1, 7.458, 10524.466, 363.786, 52843.976 25/05/01,20:30:40,00,09,1, 11.9,1,1, 7.453, 10524.465, 363.786, 52843.976 25/05/01,20:30:40,01,09,1, 11.9,1,1, 7.453, 10524.464, 363.786, 52843.918 25/05/01,20:30:40,02,09,1, 11.9,1,1, 7.453, 10524.474, 363.761, 52843.909 25/05/01,20:30:40,03,09,1, 11.9,1,1, 7.453, 10524.473, 363.793, 52843.948 25/05/01,20:30:40,04,09,1, 11.9,1,1, 7.453, 10524.502, 363.776, 52843.934 25/05/01,20:30:40,05,09,1, 11.9,1,1, 7.453, 10524.496, 363.740, 52843.940 25/05/01,20:30:40,06,09,1, 11.9,1,1, 7.453, 10524.497, 363.757, 52843.889 25/05/01,20:30:40,07,09,1, 11.9,1,1, 7.453, 10524.514, 363.741, 52843.879 25/05/01,20:30:40,08,09,1, 11.9,1,1, 7.453, 10524.508, 363.693, 52843.842 25/05/01,20:30:40,09,09,1, 11.9,1,1, 7.453, 10524.506, 363.741, 52843.870 25/05/01,20:30:40,10,09,1, 11.9,1,1, 7.453, 10524.530, 363.726, 52843.876 25/05/01,20:30:40,11,09,1, 11.9,1,1, 7.453, 10524.516, 363.670, 52843.864 25/05/01,20:30:40,12,09,1, 11.9,1,1, 7.453, 10524.520, 363.735, 52843.970 25/05/01,20:30:40,13,09,1, 11.9,1,1, 7.453, 10524.517, 363.718, 52843.954 25/05/01,20:30:40,14,09,1, 11.9,1,1, 7.453, 10524.520, 363.658, 52843.965 25/05/01,20:30:40,15,09,1, 11.9,1,1, 7.453, 10524.548, 363.691, 52843.897 25/05/01,20:30:40,16,09,1, 11.9,1,1, 7.453, 10524.524, 363.702, 52843.862 25/05/01,20:30:40,17,09,1, 11.9,1,1, 7.453, 10524.529, 363.662, 52843.910 25/05/01,20:30:40,18,09,1, 11.9,1,1, 7.453, 10524.544, 363.693, 52843.891 25/05/01,20:30:40,19,09,1, 11.9,1,1, 7.453, 10524.576, 363.703, 52843.931 25/05/01,20:30:41,00,09,1, 11.9,1,1, 7.457, 10524.573, 363.703, 52843.931 25/05/01,20:30:41,01,09,1, 11.9,1,1, 7.457, 10524.543, 363.656, 52843.859 25/05/01,20:30:41,02,09,1, 11.9,1,1, 7.457, 10524.558, 363.662, 52843.857 25/05/01,20:30:41,03,09,1, 11.9,1,1, 7.457, 10524.564, 363.650, 52843.881 25/05/01,20:30:41,04,09,1, 11.9,1,1, 7.457, 10524.565, 363.619, 52843.815 25/05/01,20:30:41,05,09,1, 11.9,1,1, 7.457, 10524.572, 363.660, 52843.884 25/05/01,20:30:41,06,09,1, 11.9,1,1, 7.457, 10524.556, 363.627, 52843.832 25/05/01,20:30:41,07,09,1, 11.9,1,1, 7.457, 10524.563, 363.586, 52843.816 25/05/01,20:30:41,08,09,1, 11.9,1,1, 7.457, 10524.570, 363.650, 52843.890 25/05/01,20:30:41,09,09,1, 11.9,1,1, 7.457, 10524.607, 363.619, 52843.797 25/05/01,20:30:41,10,09,1, 11.9,1,1, 7.457, 10524.564, 363.585, 52843.847 25/05/01,20:30:41,11,09,1, 11.9,1,1, 7.457, 10524.585, 363.597, 52843.901 25/05/01,20:30:41,12,09,1, 11.9,1,1, 7.457, 10524.574, 363.598, 52843.886 25/05/01,20:30:41,13,09,1, 11.9,1,1, 7.457, 10524.609, 363.542, 52843.789 25/05/01,20:30:41,14,09,1, 11.9,1,1, 7.457, 10524.591, 363.612, 52843.895 25/05/01,20:30:41,15,09,1, 11.9,1,1, 7.457, 10524.603, 363.588, 52843.877 25/05/01,20:30:41,16,09,1, 11.9,1,1, 7.457, 10524.595, 363.555, 52843.772 25/05/01,20:30:41,17,09,1, 11.9,1,1, 7.457, 10524.643, 363.578, 52843.957 25/05/01,20:30:41,18,09,1, 11.9,1,1, 7.457, 10524.616, 363.552, 52843.777 25/05/01,20:30:41,19,09,1, 11.9,1,1, 7.457, 10524.610, 363.526, 52843.857 25/05/01,20:30:42,00,09,1, 11.9,1,1, 7.456, 10524.607, 363.526, 52843.857 25/05/01,20:30:42,01,09,1, 11.9,1,1, 7.456, 10524.617, 363.533, 52843.860 25/05/01,20:30:42,02,09,1, 11.9,1,1, 7.456, 10524.624, 363.501, 52843.736 25/05/01,20:30:42,03,09,1, 11.9,1,1, 7.456, 10524.623, 363.536, 52843.810 25/05/01,20:30:42,04,09,1, 11.9,1,1, 7.456, 10524.635, 363.535, 52843.837 25/05/01,20:30:42,05,09,1, 11.9,1,1, 7.456, 10524.646, 363.497, 52843.857 25/05/01,20:30:42,06,09,1, 11.9,1,1, 7.456, 10524.650, 363.485, 52843.750 25/05/01,20:30:42,07,09,1, 11.9,1,1, 7.456, 10524.631, 363.499, 52843.798 25/05/01,20:30:42,08,09,1, 11.9,1,1, 7.456, 10524.639, 363.475, 52843.673 25/05/01,20:30:42,09,09,1, 11.9,1,1, 7.456, 10524.630, 363.441, 52843.662 25/05/01,20:30:42,10,09,1, 11.9,1,1, 7.456, 10524.647, 363.495, 52843.754 25/05/01,20:30:42,11,09,1, 11.9,1,1, 7.456, 10524.628, 363.456, 52843.776 25/05/01,20:30:42,12,09,1, 11.9,1,1, 7.456, 10524.649, 363.443, 52843.746 25/05/01,20:30:42,13,09,1, 11.9,1,1, 7.456, 10524.659, 363.469, 52843.733 25/05/01,20:30:42,14,09,1, 11.9,1,1, 7.456, 10524.681, 363.447, 52843.733 25/05/01,20:30:42,15,09,1, 11.9,1,1, 7.456, 10524.694, 363.382, 52843.703 25/05/01,20:30:42,16,09,1, 11.9,1,1, 7.456, 10524.704, 363.416, 52843.667 25/05/01,20:30:42,17,09,1, 11.9,1,1, 7.456, 10524.697, 363.399, 52843.697 25/05/01,20:30:42,18,09,1, 11.9,1,1, 7.456, 10524.708, 363.361, 52843.663 25/05/01,20:30:42,19,09,1, 11.9,1,1, 7.456, 10524.727, 363.403, 52843.700 25/05/01,20:30:43,00,09,1, 11.9,1,1, 7.457, 10524.724, 363.403, 52843.700 25/05/01,20:30:43,01,09,1, 11.9,1,1, 7.457, 10524.712, 363.341, 52843.617 25/05/01,20:30:43,02,09,1, 11.9,1,1, 7.457, 10524.736, 363.364, 52843.662 25/05/01,20:30:43,03,09,1, 11.9,1,1, 7.457, 10524.758, 363.378, 52843.694 25/05/01,20:30:43,04,09,1, 11.9,1,1, 7.457, 10524.779, 363.342, 52843.673 25/05/01,20:30:43,05,09,1, 11.9,1,1, 7.457, 10524.742, 363.345, 52843.671 25/05/01,20:30:43,06,09,1, 11.9,1,1, 7.457, 10524.722, 363.358, 52843.649 25/05/01,20:30:43,07,09,1, 11.9,1,1, 7.457, 10524.759, 363.296, 52843.643 25/05/01,20:30:43,08,09,1, 11.9,1,1, 7.457, 10524.742, 363.296, 52843.640 25/05/01,20:30:43,09,09,1, 11.9,1,1, 7.457, 10524.755, 363.339, 52843.665 25/05/01,20:30:43,10,09,1, 11.9,1,1, 7.457, 10524.769, 363.301, 52843.632 25/05/01,20:30:43,11,09,1, 11.9,1,1, 7.457, 10524.752, 363.277, 52843.636 25/05/01,20:30:43,12,09,1, 11.9,1,1, 7.457, 10524.769, 363.303, 52843.625 25/05/01,20:30:43,13,09,1, 11.9,1,1, 7.457, 10524.794, 363.285, 52843.634 25/05/01,20:30:43,14,09,1, 11.9,1,1, 7.457, 10524.796, 363.280, 52843.607 25/05/01,20:30:43,15,09,1, 11.9,1,1, 7.457, 10524.774, 363.280, 52843.626 25/05/01,20:30:43,16,09,1, 11.9,1,1, 7.457, 10524.816, 363.272, 52843.641 25/05/01,20:30:43,17,09,1, 11.9,1,1, 7.457, 10524.784, 363.234, 52843.592 25/05/01,20:30:43,18,09,1, 11.9,1,1, 7.457, 10524.764, 363.227, 52843.421 25/05/01,20:30:43,19,09,1, 11.9,1,1, 7.457, 10524.803, 363.278, 52843.669 25/05/01,20:30:44,00,09,1, 11.9,1,1, 7.456, 10524.799, 363.278, 52843.669 25/05/01,20:30:44,01,09,1, 11.9,1,1, 7.456, 10524.791, 363.236, 52843.589 25/05/01,20:30:44,02,09,1, 11.9,1,1, 7.456, 10524.789, 363.257, 52843.601 25/05/01,20:30:44,03,09,1, 11.9,1,1, 7.456, 10524.824, 363.204, 52843.577 25/05/01,20:30:44,04,09,1, 11.9,1,1, 7.456, 10524.821, 363.199, 52843.537 25/05/01,20:30:44,05,09,1, 11.9,1,1, 7.456, 10524.844, 363.227, 52843.581 25/05/01,20:30:44,06,09,1, 11.9,1,1, 7.456, 10524.845, 363.182, 52843.559 25/05/01,20:30:44,07,09,1, 11.9,1,1, 7.456, 10524.830, 363.135, 52843.522 25/05/01,20:30:44,08,09,1, 11.9,1,1, 7.456, 10524.844, 363.180, 52843.568 25/05/01,20:30:44,09,09,1, 11.9,1,1, 7.456, 10524.848, 363.168, 52843.576 25/05/01,20:30:44,10,09,1, 11.9,1,1, 7.456, 10524.848, 363.114, 52843.575 25/05/01,20:30:44,11,09,1, 11.9,1,1, 7.456, 10524.872, 363.165, 52843.565 25/05/01,20:30:44,12,09,1, 11.9,1,1, 7.456, 10524.896, 363.158, 52843.509 25/05/01,20:30:44,13,09,1, 11.9,1,1, 7.456, 10524.886, 363.114, 52843.573 25/05/01,20:30:44,14,09,1, 11.9,1,1, 7.456, 10524.903, 363.122, 52843.501 25/05/01,20:30:44,15,09,1, 11.9,1,1, 7.456, 10524.915, 363.128, 52843.539 25/05/01,20:30:44,16,09,1, 11.9,1,1, 7.456, 10524.907, 363.093, 52843.496 25/05/01,20:30:44,17,09,1, 11.9,1,1, 7.456, 10524.882, 363.095, 52843.457 25/05/01,20:30:44,18,09,1, 11.9,1,1, 7.456, 10524.900, 363.106, 52843.489 25/05/01,20:30:44,19,09,1, 11.9,1,1, 7.456, 10524.932, 363.074, 52843.469 25/05/01,20:30:45,00,09,1, 12.0,1,1, 7.458, 10524.924, 363.074, 52843.469 25/05/01,20:30:45,01,09,1, 12.0,1,1, 7.458, 10524.915, 363.072, 52843.498 25/05/01,20:30:45,02,09,1, 12.0,1,1, 7.458, 10524.921, 363.030, 52843.473 25/05/01,20:30:45,03,09,1, 12.0,1,1, 7.458, 10524.913, 363.012, 52843.441 25/05/01,20:30:45,04,09,1, 12.0,1,1, 7.458, 10524.936, 363.040, 52843.503 25/05/01,20:30:45,05,09,1, 12.0,1,1, 7.458, 10524.938, 363.035, 52843.471 25/05/01,20:30:45,06,09,1, 12.0,1,1, 7.458, 10524.926, 362.996, 52843.559 25/05/01,20:30:45,07,09,1, 12.0,1,1, 7.458, 10524.931, 363.034, 52843.469 25/05/01,20:30:45,08,09,1, 12.0,1,1, 7.458, 10524.984, 363.010, 52843.593 25/05/01,20:30:45,09,09,1, 12.0,1,1, 7.458, 10524.940, 362.936, 52843.389 25/05/01,20:30:45,10,09,1, 12.0,1,1, 7.458, 10524.945, 362.987, 52843.455 25/05/01,20:30:45,11,09,1, 12.0,1,1, 7.458, 10524.945, 362.963, 52843.461 25/05/01,20:30:45,12,09,1, 12.0,1,1, 7.458, 10524.973, 362.925, 52843.426 25/05/01,20:30:45,13,09,1, 12.0,1,1, 7.458, 10524.982, 362.933, 52843.384 25/05/01,20:30:45,14,09,1, 12.0,1,1, 7.458, 10525.014, 362.939, 52843.396 25/05/01,20:30:45,15,09,1, 12.0,1,1, 7.458, 10525.016, 362.897, 52843.382 25/05/01,20:30:45,16,09,1, 12.0,1,1, 7.458, 10524.996, 362.909, 52843.370 25/05/01,20:30:45,17,09,1, 12.0,1,1, 7.458, 10525.042, 362.922, 52843.378 25/05/01,20:30:45,18,09,1, 12.0,1,1, 7.458, 10525.009, 362.889, 52843.433 25/05/01,20:30:45,19,09,1, 12.0,1,1, 7.458, 10525.006, 362.901, 52843.377 25/05/01,20:30:46,00,09,1, 12.0,1,1, 7.452, 10524.999, 362.901, 52843.377 25/05/01,20:30:46,01,09,1, 12.0,1,1, 7.452, 10525.026, 362.883, 52843.436 25/05/01,20:30:46,02,09,1, 12.0,1,1, 7.452, 10525.031, 362.868, 52843.306 25/05/01,20:30:46,03,09,1, 12.0,1,1, 7.452, 10525.054, 362.872, 52843.439 25/05/01,20:30:46,04,09,1, 12.0,1,1, 7.452, 10525.051, 362.874, 52843.482 25/05/01,20:30:46,05,09,1, 12.0,1,1, 7.452, 10525.038, 362.829, 52843.342 25/05/01,20:30:46,06,09,1, 12.0,1,1, 7.452, 10525.057, 362.863, 52843.332 25/05/01,20:30:46,07,09,1, 12.0,1,1, 7.452, 10525.060, 362.817, 52843.394 25/05/01,20:30:46,08,09,1, 12.0,1,1, 7.452, 10525.046, 362.796, 52843.270 25/05/01,20:30:46,09,09,1, 12.0,1,1, 7.452, 10525.071, 362.816, 52843.302 25/05/01,20:30:46,10,09,1, 12.0,1,1, 7.452, 10525.098, 362.810, 52843.374 25/05/01,20:30:46,11,09,1, 12.0,1,1, 7.452, 10525.086, 362.779, 52843.381 25/05/01,20:30:46,12,09,1, 12.0,1,1, 7.452, 10525.079, 362.809, 52843.359 25/05/01,20:30:46,13,09,1, 12.0,1,1, 7.452, 10525.081, 362.801, 52843.375 25/05/01,20:30:46,14,09,1, 12.0,1,1, 7.452, 10525.097, 362.763, 52843.369 25/05/01,20:30:46,15,09,1, 12.0,1,1, 7.452, 10525.108, 362.748, 52843.260 25/05/01,20:30:46,16,09,1, 12.0,1,1, 7.452, 10525.110, 362.779, 52843.318 25/05/01,20:30:46,17,09,1, 12.0,1,1, 7.452, 10525.118, 362.742, 52843.285 25/05/01,20:30:46,18,09,1, 12.0,1,1, 7.452, 10525.109, 362.731, 52843.293 25/05/01,20:30:46,19,09,1, 12.0,1,1, 7.452, 10525.149, 362.736, 52843.311 25/05/01,20:30:47,00,09,1, 11.9,1,1, 7.447, 10525.141, 362.736, 52843.311 25/05/01,20:30:47,01,09,1, 11.9,1,1, 7.447, 10525.157, 362.701, 52843.192 25/05/01,20:30:47,02,09,1, 11.9,1,1, 7.447, 10525.141, 362.732, 52843.321 25/05/01,20:30:47,03,09,1, 11.9,1,1, 7.447, 10525.144, 362.712, 52843.289 25/05/01,20:30:47,04,09,1, 11.9,1,1, 7.447, 10525.163, 362.661, 52843.230 25/05/01,20:30:47,05,09,1, 11.9,1,1, 7.447, 10525.168, 362.669, 52843.222 25/05/01,20:30:47,06,09,1, 11.9,1,1, 7.447, 10525.165, 362.692, 52843.270 25/05/01,20:30:47,07,09,1, 11.9,1,1, 7.447, 10525.145, 362.632, 52843.277 25/05/01,20:30:47,08,09,1, 11.9,1,1, 7.447, 10525.167, 362.629, 52843.174 25/05/01,20:30:47,09,09,1, 11.9,1,1, 7.447, 10525.187, 362.637, 52843.179 25/05/01,20:30:47,10,09,1, 11.9,1,1, 7.447, 10525.185, 362.602, 52843.221 25/05/01,20:30:47,11,09,1, 11.9,1,1, 7.447, 10525.193, 362.601, 52843.292 25/05/01,20:30:47,12,09,1, 11.9,1,1, 7.447, 10525.195, 362.625, 52843.224 25/05/01,20:30:47,13,09,1, 11.9,1,1, 7.447, 10525.233, 362.594, 52843.156 25/05/01,20:30:47,14,09,1, 11.9,1,1, 7.447, 10525.232, 362.559, 52843.190 25/05/01,20:30:47,15,09,1, 11.9,1,1, 7.447, 10525.202, 362.580, 52843.237 25/05/01,20:30:47,16,09,1, 11.9,1,1, 7.447, 10525.238, 362.565, 52843.257 25/05/01,20:30:47,17,09,1, 11.9,1,1, 7.447, 10525.217, 362.528, 52843.137 25/05/01,20:30:47,18,09,1, 11.9,1,1, 7.447, 10525.231, 362.553, 52843.188 25/05/01,20:30:47,19,09,1, 11.9,1,1, 7.447, 10525.262, 362.538, 52843.175 25/05/01,20:30:48,00,09,1, 11.8,1,1, 7.455, 10525.258, 362.538, 52843.175 25/05/01,20:30:48,01,09,1, 11.8,1,1, 7.455, 10525.247, 362.521, 52843.110 25/05/01,20:30:48,02,09,1, 11.8,1,1, 7.455, 10525.281, 362.540, 52843.215 25/05/01,20:30:48,03,09,1, 11.8,1,1, 7.455, 10525.236, 362.511, 52843.352 25/05/01,20:30:48,04,09,1, 11.8,1,1, 7.455, 10525.237, 362.474, 52843.189 25/05/01,20:30:48,05,09,1, 11.8,1,1, 7.455, 10525.281, 362.507, 52843.209 25/05/01,20:30:48,06,09,1, 11.8,1,1, 7.455, 10525.254, 362.453, 52843.157 25/05/01,20:30:48,07,09,1, 11.8,1,1, 7.455, 10525.262, 362.438, 52843.106 25/05/01,20:30:48,08,09,1, 11.8,1,1, 7.455, 10525.264, 362.484, 52843.172 25/05/01,20:30:48,09,09,1, 11.8,1,1, 7.455, 10525.309, 362.430, 52843.096 25/05/01,20:30:48,10,09,1, 11.8,1,1, 7.455, 10525.286, 362.430, 52843.149 25/05/01,20:30:48,11,09,1, 11.8,1,1, 7.455, 10525.297, 362.458, 52843.063 25/05/01,20:30:48,12,09,1, 11.8,1,1, 7.455, 10525.343, 362.440, 52843.114 25/05/01,20:30:48,13,09,1, 11.8,1,1, 7.455, 10525.312, 362.399, 52843.101 25/05/01,20:30:48,14,09,1, 11.8,1,1, 7.455, 10525.346, 362.402, 52843.216 25/05/01,20:30:48,15,09,1, 11.8,1,1, 7.455, 10525.296, 362.405, 52842.952 25/05/01,20:30:48,16,09,1, 11.8,1,1, 7.455, 10525.320, 362.381, 52843.113 25/05/01,20:30:48,17,09,1, 11.8,1,1, 7.455, 10525.330, 362.384, 52843.030 25/05/01,20:30:48,18,09,1, 11.8,1,1, 7.455, 10525.360, 362.413, 52843.099 25/05/01,20:30:48,19,09,1, 11.8,1,1, 7.455, 10525.363, 362.360, 52843.063 25/05/01,20:30:49,00,09,1, 11.9,1,1, 7.448, 10525.358, 362.360, 52843.063 25/05/01,20:30:49,01,09,1, 11.9,1,1, 7.448, 10525.354, 362.401, 52843.118 25/05/01,20:30:49,02,09,1, 11.9,1,1, 7.448, 10525.349, 362.346, 52843.022 25/05/01,20:30:49,03,09,1, 11.9,1,1, 7.448, 10525.378, 362.307, 52842.986 25/05/01,20:30:49,04,09,1, 11.9,1,1, 7.448, 10525.372, 362.363, 52842.999 25/05/01,20:30:49,05,09,1, 11.9,1,1, 7.448, 10525.402, 362.336, 52843.070 25/05/01,20:30:49,06,09,1, 11.9,1,1, 7.448, 10525.380, 362.298, 52843.091 25/05/01,20:30:49,07,09,1, 11.9,1,1, 7.448, 10525.384, 362.332, 52843.109 25/05/01,20:30:49,08,09,1, 11.9,1,1, 7.448, 10525.376, 362.336, 52843.047 25/05/01,20:30:49,09,09,1, 11.9,1,1, 7.448, 10525.375, 362.279, 52842.987 25/05/01,20:30:49,10,09,1, 11.9,1,1, 7.448, 10525.377, 362.285, 52843.075 25/05/01,20:30:49,11,09,1, 11.9,1,1, 7.448, 10525.410, 362.325, 52843.009 25/05/01,20:30:49,12,09,1, 11.9,1,1, 7.448, 10525.412, 362.250, 52843.043 25/05/01,20:30:49,13,09,1, 11.9,1,1, 7.448, 10525.400, 362.281, 52843.022 25/05/01,20:30:49,14,09,1, 11.9,1,1, 7.448, 10525.409, 362.299, 52843.037 25/05/01,20:30:49,15,09,1, 11.9,1,1, 7.448, 10525.422, 362.253, 52843.036 25/05/01,20:30:49,16,09,1, 11.9,1,1, 7.448, 10525.422, 362.242, 52843.041 25/05/01,20:30:49,17,09,1, 11.9,1,1, 7.448, 10525.413, 362.267, 52843.028 25/05/01,20:30:49,18,09,1, 11.9,1,1, 7.448, 10525.426, 362.252, 52843.041 25/05/01,20:30:49,19,09,1, 11.9,1,1, 7.448, 10525.442, 362.213, 52842.932 25/05/01,20:30:50,00,09,1, 11.9,1,1, 7.455, 10525.441, 362.213, 52842.932 25/05/01,20:30:50,01,09,1, 11.9,1,1, 7.455, 10525.454, 362.245, 52842.984 25/05/01,20:30:50,02,09,1, 11.9,1,1, 7.455, 10525.424, 362.211, 52843.005 25/05/01,20:30:50,03,09,1, 11.9,1,1, 7.455, 10525.460, 362.224, 52843.001 25/05/01,20:30:50,04,09,1, 11.9,1,1, 7.455, 10525.450, 362.216, 52843.017 25/05/01,20:30:50,05,09,1, 11.9,1,1, 7.455, 10525.445, 362.174, 52842.966 25/05/01,20:30:50,06,09,1, 11.9,1,1, 7.455, 10525.448, 362.200, 52842.999 25/05/01,20:30:50,07,09,1, 11.9,1,1, 7.455, 10525.454, 362.226, 52842.940 25/05/01,20:30:50,08,09,1, 11.9,1,1, 7.455, 10525.474, 362.174, 52842.999 25/05/01,20:30:50,09,09,1, 11.9,1,1, 7.455, 10525.484, 362.160, 52843.009 25/05/01,20:30:50,10,09,1, 11.9,1,1, 7.455, 10525.471, 362.173, 52842.917 25/05/01,20:30:50,11,09,1, 11.9,1,1, 7.455, 10525.482, 362.155, 52842.967 25/05/01,20:30:50,12,09,1, 11.9,1,1, 7.455, 10525.464, 362.121, 52842.748 25/05/01,20:30:50,13,09,1, 11.9,1,1, 7.455, 10525.475, 362.162, 52842.961 25/05/01,20:30:50,14,09,1, 11.9,1,1, 7.455, 10525.480, 362.159, 52842.989 25/05/01,20:30:50,15,09,1, 11.9,1,1, 7.455, 10525.488, 362.129, 52842.933 25/05/01,20:30:50,16,09,1, 11.9,1,1, 7.455, 10525.479, 362.160, 52842.960 25/05/01,20:30:50,17,09,1, 11.9,1,1, 7.455, 10525.515, 362.125, 52842.924 25/05/01,20:30:50,18,09,1, 11.9,1,1, 7.455, 10525.515, 362.103, 52842.911 25/05/01,20:30:50,19,09,1, 11.9,1,1, 7.455, 10525.504, 362.105, 52842.936 25/05/01,20:30:51,00,09,1, 11.9,1,1, 7.457, 10525.500, 362.105, 52842.936 25/05/01,20:30:51,01,09,1, 11.9,1,1, 7.457, 10525.530, 362.068, 52842.900 25/05/01,20:30:51,02,09,1, 11.9,1,1, 7.457, 10525.536, 362.075, 52842.983 25/05/01,20:30:51,03,09,1, 11.9,1,1, 7.457, 10525.538, 362.094, 52842.876 25/05/01,20:30:51,04,09,1, 11.9,1,1, 7.457, 10525.549, 362.066, 52842.917 25/05/01,20:30:51,05,09,1, 11.9,1,1, 7.457, 10525.557, 362.069, 52842.821 25/05/01,20:30:51,06,09,1, 11.9,1,1, 7.457, 10525.560, 362.077, 52842.899 25/05/01,20:30:51,07,09,1, 11.9,1,1, 7.457, 10525.554, 362.023, 52842.870 25/05/01,20:30:51,08,09,1, 11.9,1,1, 7.457, 10525.556, 362.027, 52842.815 25/05/01,20:30:51,09,09,1, 11.9,1,1, 7.457, 10525.553, 362.038, 52842.875 25/05/01,20:30:51,10,09,1, 11.9,1,1, 7.457, 10525.566, 362.026, 52842.908 25/05/01,20:30:51,11,09,1, 11.9,1,1, 7.457, 10525.564, 362.009, 52842.847 25/05/01,20:30:51,12,09,1, 11.9,1,1, 7.457, 10525.565, 362.044, 52842.932 25/05/01,20:30:51,13,09,1, 11.9,1,1, 7.457, 10525.586, 362.017, 52842.859 25/05/01,20:30:51,14,09,1, 11.9,1,1, 7.457, 10525.570, 361.970, 52842.824 25/05/01,20:30:51,15,09,1, 11.9,1,1, 7.457, 10525.592, 362.020, 52842.802 25/05/01,20:30:51,16,09,1, 11.9,1,1, 7.457, 10525.593, 362.026, 52842.829 25/05/01,20:30:51,17,09,1, 11.9,1,1, 7.457, 10525.605, 361.978, 52842.800 25/05/01,20:30:51,18,09,1, 11.9,1,1, 7.457, 10525.610, 361.988, 52842.816 25/05/01,20:30:51,19,09,1, 11.9,1,1, 7.457, 10525.604, 362.016, 52842.916 25/05/01,20:30:52,00,09,1, 11.9,1,1, 7.453, 10525.600, 362.016, 52842.916 25/05/01,20:30:52,01,09,1, 11.9,1,1, 7.453, 10525.615, 361.956, 52842.803 25/05/01,20:30:52,02,09,1, 11.9,1,1, 7.453, 10525.626, 361.979, 52842.797 25/05/01,20:30:52,03,09,1, 11.9,1,1, 7.453, 10525.634, 361.965, 52842.862 25/05/01,20:30:52,04,09,1, 11.9,1,1, 7.453, 10525.630, 361.916, 52842.800 25/05/01,20:30:52,05,09,1, 11.9,1,1, 7.453, 10525.621, 361.965, 52842.824 25/05/01,20:30:52,06,09,1, 11.9,1,1, 7.453, 10525.665, 361.943, 52842.819 25/05/01,20:30:52,07,09,1, 11.9,1,1, 7.453, 10525.627, 361.902, 52842.768 25/05/01,20:30:52,08,09,1, 11.9,1,1, 7.453, 10525.639, 361.930, 52842.814 25/05/01,20:30:52,09,09,1, 11.9,1,1, 7.453, 10525.670, 361.934, 52842.815 25/05/01,20:30:52,10,09,1, 11.9,1,1, 7.453, 10525.673, 361.895, 52842.792 25/05/01,20:30:52,11,09,1, 11.9,1,1, 7.453, 10525.670, 361.912, 52842.777 25/05/01,20:30:52,12,09,1, 11.9,1,1, 7.453, 10525.687, 361.931, 52842.849 25/05/01,20:30:52,13,09,1, 11.9,1,1, 7.453, 10525.671, 361.870, 52842.828 25/05/01,20:30:52,14,09,1, 11.9,1,1, 7.453, 10525.679, 361.875, 52842.776 25/05/01,20:30:52,15,09,1, 11.9,1,1, 7.453, 10525.695, 361.899, 52842.871 25/05/01,20:30:52,16,09,1, 11.9,1,1, 7.453, 10525.713, 361.887, 52842.737 25/05/01,20:30:52,17,09,1, 11.9,1,1, 7.453, 10525.692, 361.844, 52842.796 25/05/01,20:30:52,18,09,1, 11.9,1,1, 7.453, 10525.690, 361.876, 52842.799 25/05/01,20:30:52,19,09,1, 11.9,1,1, 7.453, 10525.707, 361.859, 52842.784 25/05/01,20:30:53,00,09,1, 11.9,1,1, 7.455, 10525.700, 361.859, 52842.784 25/05/01,20:30:53,01,09,1, 11.9,1,1, 7.455, 10525.699, 361.836, 52842.769 25/05/01,20:30:53,02,09,1, 11.9,1,1, 7.455, 10525.718, 361.857, 52842.784 25/05/01,20:30:53,03,09,1, 11.9,1,1, 7.455, 10525.747, 361.789, 52842.761 25/05/01,20:30:53,04,09,1, 11.9,1,1, 7.455, 10525.734, 361.809, 52842.781 25/05/01,20:30:53,05,09,1, 11.9,1,1, 7.455, 10525.743, 361.833, 52842.794 25/05/01,20:30:53,06,09,1, 11.9,1,1, 7.455, 10525.756, 361.787, 52842.877 25/05/01,20:30:53,07,09,1, 11.9,1,1, 7.455, 10525.712, 361.753, 52842.694 25/05/01,20:30:53,08,09,1, 11.9,1,1, 7.455, 10525.741, 361.826, 52842.749 25/05/01,20:30:53,09,09,1, 11.9,1,1, 7.455, 10525.759, 361.747, 52842.648 25/05/01,20:30:53,10,09,1, 11.9,1,1, 7.455, 10525.740, 361.755, 52842.724 25/05/01,20:30:53,11,09,1, 11.9,1,1, 7.455, 10525.755, 361.788, 52842.664 25/05/01,20:30:53,12,09,1, 11.9,1,1, 7.455, 10525.773, 361.770, 52842.678 25/05/01,20:30:53,13,09,1, 11.9,1,1, 7.455, 10525.762, 361.716, 52842.678 25/05/01,20:30:53,14,09,1, 11.9,1,1, 7.455, 10525.772, 361.758, 52842.761 25/05/01,20:30:53,15,09,1, 11.9,1,1, 7.455, 10525.778, 361.766, 52842.712 25/05/01,20:30:53,16,09,1, 11.9,1,1, 7.455, 10525.804, 361.711, 52842.655 25/05/01,20:30:53,17,09,1, 11.9,1,1, 7.455, 10525.780, 361.724, 52842.647 25/05/01,20:30:53,18,09,1, 11.9,1,1, 7.455, 10525.803, 361.739, 52842.737 25/05/01,20:30:53,19,09,1, 11.9,1,1, 7.455, 10525.798, 361.678, 52842.624 25/05/01,20:30:54,00,09,1, 11.9,1,1, 7.460, 10525.792, 361.678, 52842.624 25/05/01,20:30:54,01,09,1, 11.9,1,1, 7.460, 10525.795, 361.696, 52842.678 25/05/01,20:30:54,02,09,1, 11.9,1,1, 7.460, 10525.814, 361.683, 52842.665 25/05/01,20:30:54,03,09,1, 11.9,1,1, 7.460, 10525.826, 361.643, 52842.646 25/05/01,20:30:54,04,09,1, 11.9,1,1, 7.460, 10525.800, 361.662, 52842.648 25/05/01,20:30:54,05,09,1, 11.9,1,1, 7.460, 10525.804, 361.663, 52842.666 25/05/01,20:30:54,06,09,1, 11.9,1,1, 7.460, 10525.835, 361.613, 52842.646 25/05/01,20:30:54,07,09,1, 11.9,1,1, 7.460, 10525.828, 361.624, 52842.626 25/05/01,20:30:54,08,09,1, 11.9,1,1, 7.460, 10525.842, 361.655, 52842.647 25/05/01,20:30:54,09,09,1, 11.9,1,1, 7.460, 10525.860, 361.610, 52842.628 25/05/01,20:30:54,10,09,1, 11.9,1,1, 7.460, 10525.852, 361.617, 52842.646 25/05/01,20:30:54,11,09,1, 11.9,1,1, 7.460, 10525.852, 361.630, 52842.556 25/05/01,20:30:54,12,09,1, 11.9,1,1, 7.460, 10525.855, 361.589, 52842.644 25/05/01,20:30:54,13,09,1, 11.9,1,1, 7.460, 10525.853, 361.564, 52842.576 25/05/01,20:30:54,14,09,1, 11.9,1,1, 7.460, 10525.826, 361.613, 52842.554 25/05/01,20:30:54,15,09,1, 11.9,1,1, 7.460, 10525.877, 361.573, 52842.659 25/05/01,20:30:54,16,09,1, 11.9,1,1, 7.460, 10525.860, 361.548, 52842.533 25/05/01,20:30:54,17,09,1, 11.9,1,1, 7.460, 10525.864, 361.575, 52842.596 25/05/01,20:30:54,18,09,1, 11.9,1,1, 7.460, 10525.881, 361.577, 52842.631 25/05/01,20:30:54,19,09,1, 11.9,1,1, 7.460, 10525.888, 361.534, 52842.569 25/05/01,20:30:55,00,09,1, 11.9,1,1, 7.454, 10525.883, 361.534, 52842.569 25/05/01,20:30:55,01,09,1, 11.9,1,1, 7.454, 10525.895, 361.560, 52842.588 25/05/01,20:30:55,02,09,1, 11.9,1,1, 7.454, 10525.899, 361.531, 52842.607 25/05/01,20:30:55,03,09,1, 11.9,1,1, 7.454, 10525.893, 361.511, 52842.467 25/05/01,20:30:55,04,09,1, 11.9,1,1, 7.454, 10525.902, 361.535, 52842.533 25/05/01,20:30:55,05,09,1, 11.9,1,1, 7.454, 10525.903, 361.507, 52842.620 25/05/01,20:30:55,06,09,1, 11.9,1,1, 7.454, 10525.916, 361.489, 52842.535 25/05/01,20:30:55,07,09,1, 11.9,1,1, 7.454, 10525.890, 361.504, 52842.469 25/05/01,20:30:55,08,09,1, 11.9,1,1, 7.454, 10525.929, 361.509, 52842.549 25/05/01,20:30:55,09,09,1, 11.9,1,1, 7.454, 10525.923, 361.462, 52842.536 25/05/01,20:30:55,10,09,1, 11.9,1,1, 7.454, 10525.918, 361.481, 52842.468 25/05/01,20:30:55,11,09,1, 11.9,1,1, 7.454, 10525.936, 361.497, 52842.545 25/05/01,20:30:55,12,09,1, 11.9,1,1, 7.454, 10525.943, 361.442, 52842.509 25/05/01,20:30:55,13,09,1, 11.9,1,1, 7.454, 10525.939, 361.441, 52842.524 25/05/01,20:30:55,14,09,1, 11.9,1,1, 7.454, 10525.955, 361.480, 52842.534 25/05/01,20:30:55,15,09,1, 11.9,1,1, 7.454, 10525.963, 361.425, 52842.525 25/05/01,20:30:55,16,09,1, 11.9,1,1, 7.454, 10525.941, 361.417, 52842.499 25/05/01,20:30:55,17,09,1, 11.9,1,1, 7.454, 10525.968, 361.452, 52842.442 25/05/01,20:30:55,18,09,1, 11.9,1,1, 7.454, 10525.954, 361.395, 52842.477 25/05/01,20:30:55,19,09,1, 11.9,1,1, 7.454, 10525.966, 361.385, 52842.410 25/05/01,20:30:56,00,09,1, 11.9,1,1, 7.456, 10525.959, 361.385, 52842.410 25/05/01,20:30:56,01,09,1, 11.9,1,1, 7.456, 10525.995, 361.427, 52842.522 25/05/01,20:30:56,02,09,1, 11.9,1,1, 7.456, 10525.980, 361.364, 52842.450 25/05/01,20:30:56,03,09,1, 11.9,1,1, 7.456, 10525.976, 361.385, 52842.461 25/05/01,20:30:56,04,09,1, 11.9,1,1, 7.456, 10526.012, 361.411, 52842.472 25/05/01,20:30:56,05,09,1, 11.9,1,1, 7.456, 10525.995, 361.352, 52842.505 25/05/01,20:30:56,06,09,1, 11.9,1,1, 7.456, 10525.965, 361.344, 52842.460 25/05/01,20:30:56,07,09,1, 11.9,1,1, 7.456, 10526.009, 361.374, 52842.479 25/05/01,20:30:56,08,09,1, 11.9,1,1, 7.456, 10526.013, 361.352, 52842.425 25/05/01,20:30:56,09,09,1, 11.9,1,1, 7.456, 10526.002, 361.324, 52842.378 25/05/01,20:30:56,10,09,1, 11.9,1,1, 7.456, 10526.035, 361.317, 52842.440 25/05/01,20:30:56,11,09,1, 11.9,1,1, 7.456, 10526.028, 361.330, 52842.416 25/05/01,20:30:56,12,09,1, 11.9,1,1, 7.456, 10526.018, 361.291, 52842.438 25/05/01,20:30:56,13,09,1, 11.9,1,1, 7.456, 10526.022, 361.314, 52842.393 25/05/01,20:30:56,14,09,1, 11.9,1,1, 7.456, 10526.031, 361.307, 52842.425 25/05/01,20:30:56,15,09,1, 11.9,1,1, 7.456, 10526.045, 361.281, 52842.412 25/05/01,20:30:56,16,09,1, 11.9,1,1, 7.456, 10526.024, 361.259, 52842.415 25/05/01,20:30:56,17,09,1, 11.9,1,1, 7.456, 10526.030, 361.302, 52842.468 25/05/01,20:30:56,18,09,1, 11.9,1,1, 7.456, 10526.071, 361.243, 52842.360 25/05/01,20:30:56,19,09,1, 11.9,1,1, 7.456, 10526.032, 361.257, 52842.383 25/05/01,20:30:57,00,09,1, 11.9,1,1, 7.454, 10526.025, 361.257, 52842.383 25/05/01,20:30:57,01,09,1, 11.9,1,1, 7.454, 10526.051, 361.250, 52842.384 25/05/01,20:30:57,02,09,1, 11.9,1,1, 7.454, 10526.056, 361.198, 52842.443 25/05/01,20:30:57,03,09,1, 11.9,1,1, 7.454, 10526.096, 361.256, 52842.512 25/05/01,20:30:57,04,09,1, 11.9,1,1, 7.454, 10526.074, 361.228, 52842.493 25/05/01,20:30:57,05,09,1, 11.9,1,1, 7.454, 10526.082, 361.224, 52842.469 25/05/01,20:30:57,06,09,1, 11.9,1,1, 7.454, 10526.103, 361.207, 52842.476 25/05/01,20:30:57,07,09,1, 11.9,1,1, 7.454, 10526.110, 361.202, 52842.460 25/05/01,20:30:57,08,09,1, 11.9,1,1, 7.454, 10526.103, 361.186, 52842.454 25/05/01,20:30:57,09,09,1, 11.9,1,1, 7.454, 10526.108, 361.206, 52842.514 25/05/01,20:30:57,10,09,1, 11.9,1,1, 7.454, 10526.138, 361.187, 52842.493 25/05/01,20:30:57,11,09,1, 11.9,1,1, 7.454, 10526.112, 361.176, 52842.472 25/05/01,20:30:57,12,09,1, 11.9,1,1, 7.454, 10526.126, 361.163, 52842.508 25/05/01,20:30:57,13,09,1, 11.9,1,1, 7.454, 10526.107, 361.172, 52842.420 25/05/01,20:30:57,14,09,1, 11.9,1,1, 7.454, 10526.119, 361.177, 52842.519 25/05/01,20:30:57,15,09,1, 11.9,1,1, 7.454, 10526.131, 361.134, 52842.501 25/05/01,20:30:57,16,09,1, 11.9,1,1, 7.454, 10526.134, 361.122, 52842.439 25/05/01,20:30:57,17,09,1, 11.9,1,1, 7.454, 10526.134, 361.129, 52842.395 25/05/01,20:30:57,18,09,1, 11.9,1,1, 7.454, 10526.136, 361.137, 52842.468 25/05/01,20:30:57,19,09,1, 11.9,1,1, 7.454, 10526.145, 361.110, 52842.452 25/05/01,20:30:58,00,09,1, 12.0,1,1, 7.453, 10526.142, 361.110, 52842.452 25/05/01,20:30:58,01,09,1, 12.0,1,1, 7.453, 10526.159, 361.111, 52842.389 25/05/01,20:30:58,02,09,1, 12.0,1,1, 7.453, 10526.180, 361.071, 52842.420 25/05/01,20:30:58,03,09,1, 12.0,1,1, 7.453, 10526.175, 361.064, 52842.429 25/05/01,20:30:58,04,09,1, 12.0,1,1, 7.453, 10526.169, 361.059, 52842.443 25/05/01,20:30:58,05,09,1, 12.0,1,1, 7.453, 10526.161, 361.059, 52842.443 25/05/01,20:30:58,06,09,1, 12.0,1,1, 7.453, 10526.194, 361.049, 52842.398 25/05/01,20:30:58,07,09,1, 12.0,1,1, 7.453, 10526.184, 361.041, 52842.416 25/05/01,20:30:58,08,09,1, 12.0,1,1, 7.453, 10526.189, 361.018, 52842.407 25/05/01,20:30:58,09,09,1, 12.0,1,1, 7.453, 10526.186, 361.034, 52842.389 25/05/01,20:30:58,10,09,1, 12.0,1,1, 7.453, 10526.193, 361.021, 52842.404 25/05/01,20:30:58,11,09,1, 12.0,1,1, 7.453, 10526.170, 361.031, 52842.434 25/05/01,20:30:58,12,09,1, 12.0,1,1, 7.453, 10526.218, 361.015, 52842.397 25/05/01,20:30:58,13,09,1, 12.0,1,1, 7.453, 10526.180, 360.992, 52842.410 25/05/01,20:30:58,14,09,1, 12.0,1,1, 7.453, 10526.227, 360.988, 52842.356 25/05/01,20:30:58,15,09,1, 12.0,1,1, 7.453, 10526.204, 360.990, 52842.386 25/05/01,20:30:58,16,09,1, 12.0,1,1, 7.453, 10526.214, 360.979, 52842.388 25/05/01,20:30:58,17,09,1, 12.0,1,1, 7.453, 10526.226, 360.976, 52842.362 25/05/01,20:30:58,18,09,1, 12.0,1,1, 7.453, 10526.222, 360.956, 52842.376 25/05/01,20:30:58,19,09,1, 12.0,1,1, 7.453, 10526.220, 360.980, 52842.339 25/05/01,20:30:59,00,09,1, 11.9,1,1, 7.447, 10526.217, 360.980, 52842.339 25/05/01,20:30:59,01,09,1, 11.9,1,1, 7.447, 10526.249, 360.941, 52842.325 25/05/01,20:30:59,02,09,1, 11.9,1,1, 7.447, 10526.212, 360.948, 52842.309 25/05/01,20:30:59,03,09,1, 11.9,1,1, 7.447, 10526.253, 360.937, 52842.078 25/05/01,20:30:59,04,09,1, 11.9,1,1, 7.447, 10526.233, 360.952, 52842.230 25/05/01,20:30:59,05,09,1, 11.9,1,1, 7.447, 10526.246, 360.916, 52842.338 25/05/01,20:30:59,06,09,1, 11.9,1,1, 7.447, 10526.241, 360.928, 52842.370 25/05/01,20:30:59,07,09,1, 11.9,1,1, 7.447, 10526.281, 360.915, 52842.369 25/05/01,20:30:59,08,09,1, 11.9,1,1, 7.447, 10526.289, 360.898, 52842.303 25/05/01,20:30:59,09,09,1, 11.9,1,1, 7.447, 10526.258, 360.889, 52842.335 25/05/01,20:30:59,10,09,1, 11.9,1,1, 7.447, 10526.289, 360.891, 52842.270 25/05/01,20:30:59,11,09,1, 11.9,1,1, 7.447, 10526.290, 360.872, 52842.286 25/05/01,20:30:59,12,09,1, 11.9,1,1, 7.447, 10526.283, 360.873, 52842.273 25/05/01,20:30:59,13,09,1, 11.9,1,1, 7.447, 10526.295, 360.874, 52842.238 25/05/01,20:30:59,14,09,1, 11.9,1,1, 7.447, 10526.306, 360.867, 52842.325 25/05/01,20:30:59,15,09,1, 11.9,1,1, 7.447, 10526.292, 360.852, 52842.287 25/05/01,20:30:59,16,09,1, 11.9,1,1, 7.447, 10526.300, 360.840, 52842.278 25/05/01,20:30:59,17,09,1, 11.9,1,1, 7.447, 10526.306, 360.839, 52842.312 25/05/01,20:30:59,18,09,1, 11.9,1,1, 7.447, 10526.286, 360.840, 52842.227 25/05/01,20:30:59,19,09,1, 11.9,1,1, 7.447, 10526.287, 360.821, 52842.256 25/05/01,20:31:00,00,09,1, 11.9,1,1, 7.456, 10526.284, 360.821, 52842.256 25/05/01,20:31:00,01,09,1, 11.9,1,1, 7.456, 10526.299, 360.816, 52842.243 25/05/01,20:31:00,02,09,1, 11.9,1,1, 7.456, 10526.272, 360.785, 52842.163 25/05/01,20:31:00,03,09,1, 11.9,1,1, 7.456, 10526.262, 360.763, 52842.065 25/05/01,20:31:00,04,09,1, 11.9,1,1, 7.456, 10526.277, 360.805, 52842.162 25/05/01,20:31:00,05,09,1, 11.9,1,1, 7.456, 10526.317, 360.805, 52842.155 25/05/01,20:31:00,06,09,1, 11.9,1,1, 7.456, 10526.301, 360.735, 52842.010 25/05/01,20:31:00,07,09,1, 11.9,1,1, 7.456, 10526.309, 360.747, 52842.005 25/05/01,20:31:00,08,09,1, 11.9,1,1, 7.456, 10526.315, 360.773, 52842.134 25/05/01,20:31:00,09,09,1, 11.9,1,1, 7.456, 10526.334, 360.722, 52842.003 25/05/01,20:31:00,10,09,1, 11.9,1,1, 7.456, 10526.312, 360.727, 52842.063 25/05/01,20:31:00,11,09,1, 11.9,1,1, 7.456, 10526.343, 360.759, 52842.072 25/05/01,20:31:00,12,09,1, 11.9,1,1, 7.456, 10526.313, 360.712, 52842.031 25/05/01,20:31:00,13,09,1, 11.9,1,1, 7.456, 10526.328, 360.678, 52842.025 25/05/01,20:31:00,14,09,1, 11.9,1,1, 7.456, 10526.340, 360.696, 52842.039 25/05/01,20:31:00,15,09,1, 11.9,1,1, 7.456, 10526.353, 360.691, 52842.049 25/05/01,20:31:00,16,09,1, 11.9,1,1, 7.456, 10526.317, 360.648, 52842.054 25/05/01,20:31:00,17,09,1, 11.9,1,1, 7.456, 10526.366, 360.699, 52842.111 25/05/01,20:31:00,18,09,1, 11.9,1,1, 7.456, 10526.385, 360.697, 52842.086 25/05/01,20:31:00,19,09,1, 11.9,1,1, 7.456, 10526.376, 360.641, 52842.016 25/05/01,20:31:01,00,09,1, 11.9,1,1, 7.455, 10526.376, 360.641, 52842.016 25/05/01,20:31:01,01,09,1, 11.9,1,1, 7.455, 10526.368, 360.649, 52842.053 25/05/01,20:31:01,02,09,1, 11.9,1,1, 7.455, 10526.375, 360.614, 52841.971 25/05/01,20:31:01,03,09,1, 11.9,1,1, 7.455, 10526.365, 360.618, 52841.970 25/05/01,20:31:01,04,09,1, 11.9,1,1, 7.455, 10526.384, 360.644, 52842.045 25/05/01,20:31:01,05,09,1, 11.9,1,1, 7.455, 10526.398, 360.609, 52842.046 25/05/01,20:31:01,06,09,1, 11.9,1,1, 7.455, 10526.367, 360.596, 52841.958 25/05/01,20:31:01,07,09,1, 11.9,1,1, 7.455, 10526.396, 360.615, 52841.925 25/05/01,20:31:01,08,09,1, 11.9,1,1, 7.455, 10526.396, 360.595, 52842.001 25/05/01,20:31:01,09,09,1, 11.9,1,1, 7.455, 10526.405, 360.542, 52841.933 25/05/01,20:31:01,10,09,1, 11.9,1,1, 7.455, 10526.376, 360.583, 52841.990 25/05/01,20:31:01,11,09,1, 11.9,1,1, 7.455, 10526.409, 360.607, 52841.956 25/05/01,20:31:01,12,09,1, 11.9,1,1, 7.455, 10526.417, 360.546, 52841.880 25/05/01,20:31:01,13,09,1, 11.9,1,1, 7.455, 10526.407, 360.566, 52841.975 25/05/01,20:31:01,14,09,1, 11.9,1,1, 7.455, 10526.412, 360.582, 52842.016 25/05/01,20:31:01,15,09,1, 11.9,1,1, 7.455, 10526.436, 360.539, 52841.929 25/05/01,20:31:01,16,09,1, 11.9,1,1, 7.455, 10526.419, 360.522, 52841.910 25/05/01,20:31:01,17,09,1, 11.9,1,1, 7.455, 10526.415, 360.567, 52842.006 25/05/01,20:31:01,18,09,1, 11.9,1,1, 7.455, 10526.435, 360.540, 52841.983 25/05/01,20:31:01,19,09,1, 11.9,1,1, 7.455, 10526.400, 360.492, 52841.904 25/05/01,20:31:02,00,09,1, 11.9,1,1, 7.453, 10526.392, 360.492, 52841.904 25/05/01,20:31:02,01,09,1, 11.9,1,1, 7.453, 10526.446, 360.521, 52841.984 25/05/01,20:31:02,02,09,1, 11.9,1,1, 7.453, 10526.454, 360.475, 52841.962 25/05/01,20:31:02,03,09,1, 11.9,1,1, 7.453, 10526.466, 360.497, 52841.932 25/05/01,20:31:02,04,09,1, 11.9,1,1, 7.453, 10526.458, 360.499, 52841.903 25/05/01,20:31:02,05,09,1, 11.9,1,1, 7.453, 10526.462, 360.474, 52841.950 25/05/01,20:31:02,06,09,1, 11.9,1,1, 7.453, 10526.466, 360.468, 52841.961 25/05/01,20:31:02,07,09,1, 11.9,1,1, 7.453, 10526.475, 360.519, 52841.936 25/05/01,20:31:02,08,09,1, 11.9,1,1, 7.453, 10526.487, 360.469, 52841.859 25/05/01,20:31:02,09,09,1, 11.9,1,1, 7.453, 10526.489, 360.432, 52841.912 25/05/01,20:31:02,10,09,1, 11.9,1,1, 7.453, 10526.502, 360.462, 52841.877 25/05/01,20:31:02,11,09,1, 11.9,1,1, 7.453, 10526.473, 360.448, 52841.920 25/05/01,20:31:02,12,09,1, 11.9,1,1, 7.453, 10526.472, 360.429, 52841.913 25/05/01,20:31:02,13,09,1, 11.9,1,1, 7.453, 10526.471, 360.429, 52841.876 25/05/01,20:31:02,14,09,1, 11.9,1,1, 7.453, 10526.499, 360.433, 52841.868 25/05/01,20:31:02,15,09,1, 11.9,1,1, 7.453, 10526.479, 360.396, 52841.927 25/05/01,20:31:02,16,09,1, 11.9,1,1, 7.453, 10526.467, 360.411, 52841.888 25/05/01,20:31:02,17,09,1, 11.9,1,1, 7.453, 10526.498, 360.432, 52841.837 25/05/01,20:31:02,18,09,1, 11.9,1,1, 7.453, 10526.492, 360.391, 52841.936 25/05/01,20:31:02,19,09,1, 11.9,1,1, 7.453, 10526.484, 360.401, 52841.913 25/05/01,20:31:03,00,09,1, 11.9,1,1, 7.452, 10526.476, 360.401, 52841.913 25/05/01,20:31:03,01,09,1, 11.9,1,1, 7.452, 10526.528, 360.379, 52841.871 25/05/01,20:31:03,02,09,1, 11.9,1,1, 7.452, 10526.500, 360.372, 52841.837 25/05/01,20:31:03,03,09,1, 11.9,1,1, 7.452, 10526.502, 360.373, 52841.851 25/05/01,20:31:03,04,09,1, 11.9,1,1, 7.452, 10526.531, 360.387, 52841.916 25/05/01,20:31:03,05,09,1, 11.9,1,1, 7.452, 10526.524, 360.334, 52841.852 25/05/01,20:31:03,06,09,1, 11.9,1,1, 7.452, 10526.533, 360.343, 52841.841 25/05/01,20:31:03,07,09,1, 11.9,1,1, 7.452, 10526.534, 360.375, 52841.864 25/05/01,20:31:03,08,09,1, 11.9,1,1, 7.452, 10526.528, 360.312, 52841.890 25/05/01,20:31:03,09,09,1, 11.9,1,1, 7.452, 10526.519, 360.317, 52841.783 25/05/01,20:31:03,10,09,1, 11.9,1,1, 7.452, 10526.551, 360.338, 52841.823 25/05/01,20:31:03,11,09,1, 11.9,1,1, 7.452, 10526.550, 360.292, 52841.833 25/05/01,20:31:03,12,09,1, 11.9,1,1, 7.452, 10526.549, 360.288, 52841.822 25/05/01,20:31:03,13,09,1, 11.9,1,1, 7.452, 10526.554, 360.318, 52841.877 25/05/01,20:31:03,14,09,1, 11.9,1,1, 7.452, 10526.557, 360.314, 52841.859 25/05/01,20:31:03,15,09,1, 11.9,1,1, 7.452, 10526.534, 360.273, 52841.736 25/05/01,20:31:03,16,09,1, 11.9,1,1, 7.452, 10526.556, 360.307, 52841.816 25/05/01,20:31:03,17,09,1, 11.9,1,1, 7.452, 10526.594, 360.289, 52841.786 25/05/01,20:31:03,18,09,1, 11.9,1,1, 7.452, 10526.568, 360.261, 52841.767 25/05/01,20:31:03,19,09,1, 11.9,1,1, 7.452, 10526.577, 360.252, 52841.800 25/05/01,20:31:04,00,09,1, 12.0,1,1, 7.455, 10526.576, 360.252, 52841.800 25/05/01,20:31:04,01,09,1, 12.0,1,1, 7.455, 10526.603, 360.246, 52841.824 25/05/01,20:31:04,02,09,1, 12.0,1,1, 7.455, 10526.567, 360.241, 52841.834 25/05/01,20:31:04,03,09,1, 12.0,1,1, 7.455, 10526.602, 360.275, 52841.838 25/05/01,20:31:04,04,09,1, 12.0,1,1, 7.455, 10526.623, 360.255, 52841.775 25/05/01,20:31:04,05,09,1, 12.0,1,1, 7.455, 10526.597, 360.200, 52841.735 25/05/01,20:31:04,06,09,1, 12.0,1,1, 7.455, 10526.613, 360.236, 52841.758 25/05/01,20:31:04,07,09,1, 12.0,1,1, 7.455, 10526.599, 360.237, 52841.827 25/05/01,20:31:04,08,09,1, 12.0,1,1, 7.455, 10526.631, 360.180, 52841.755 25/05/01,20:31:04,09,09,1, 12.0,1,1, 7.455, 10526.608, 360.210, 52841.734 25/05/01,20:31:04,10,09,1, 12.0,1,1, 7.455, 10526.599, 360.239, 52841.793 25/05/01,20:31:04,11,09,1, 12.0,1,1, 7.455, 10526.629, 360.193, 52841.780 25/05/01,20:31:04,12,09,1, 12.0,1,1, 7.455, 10526.623, 360.175, 52841.693 25/05/01,20:31:04,13,09,1, 12.0,1,1, 7.455, 10526.630, 360.219, 52841.797 25/05/01,20:31:04,14,09,1, 12.0,1,1, 7.455, 10526.629, 360.190, 52841.798 25/05/01,20:31:04,15,09,1, 12.0,1,1, 7.455, 10526.642, 360.171, 52841.667 25/05/01,20:31:04,16,09,1, 12.0,1,1, 7.455, 10526.630, 360.180, 52841.744 25/05/01,20:31:04,17,09,1, 12.0,1,1, 7.455, 10526.662, 360.177, 52841.688 25/05/01,20:31:04,18,09,1, 12.0,1,1, 7.455, 10526.637, 360.138, 52841.687 25/05/01,20:31:04,19,09,1, 12.0,1,1, 7.455, 10526.652, 360.153, 52841.664 25/05/01,20:31:05,00,09,1, 12.0,1,1, 7.446, 10526.651, 360.153, 52841.664 25/05/01,20:31:05,01,09,1, 12.0,1,1, 7.446, 10526.638, 360.138, 52841.710 25/05/01,20:31:05,02,09,1, 12.0,1,1, 7.446, 10526.648, 360.147, 52841.680 25/05/01,20:31:05,03,09,1, 12.0,1,1, 7.446, 10526.672, 360.142, 52841.666 25/05/01,20:31:05,04,09,1, 12.0,1,1, 7.446, 10526.642, 360.120, 52841.680 25/05/01,20:31:05,05,09,1, 12.0,1,1, 7.446, 10526.658, 360.110, 52841.681 25/05/01,20:31:05,06,09,1, 12.0,1,1, 7.446, 10526.666, 360.142, 52841.676 25/05/01,20:31:05,07,09,1, 12.0,1,1, 7.446, 10526.695, 360.109, 52841.673 25/05/01,20:31:05,08,09,1, 12.0,1,1, 7.446, 10526.665, 360.100, 52841.646 25/05/01,20:31:05,09,09,1, 12.0,1,1, 7.446, 10526.684, 360.125, 52841.673 25/05/01,20:31:05,10,09,1, 12.0,1,1, 7.446, 10526.688, 360.095, 52841.685 25/05/01,20:31:05,11,09,1, 12.0,1,1, 7.446, 10526.702, 360.061, 52841.646 25/05/01,20:31:05,12,09,1, 12.0,1,1, 7.446, 10526.688, 360.090, 52841.599 25/05/01,20:31:05,13,09,1, 12.0,1,1, 7.446, 10526.707, 360.099, 52841.669 25/05/01,20:31:05,14,09,1, 12.0,1,1, 7.446, 10526.677, 360.047, 52841.577 25/05/01,20:31:05,15,09,1, 12.0,1,1, 7.446, 10526.700, 360.060, 52841.563 25/05/01,20:31:05,16,09,1, 12.0,1,1, 7.446, 10526.697, 360.080, 52841.641 25/05/01,20:31:05,17,09,1, 12.0,1,1, 7.446, 10526.681, 360.044, 52841.615 25/05/01,20:31:05,18,09,1, 12.0,1,1, 7.446, 10526.682, 360.034, 52841.608 25/05/01,20:31:05,19,09,1, 12.0,1,1, 7.446, 10526.704, 360.068, 52841.628 25/05/01,20:31:06,00,09,1, 12.0,1,1, 7.446, 10526.701, 360.068, 52841.628 25/05/01,20:31:06,01,09,1, 12.0,1,1, 7.446, 10526.694, 360.018, 52841.631 25/05/01,20:31:06,02,09,1, 12.0,1,1, 7.446, 10526.718, 360.008, 52841.540 25/05/01,20:31:06,03,09,1, 12.0,1,1, 7.446, 10526.717, 360.034, 52841.574 25/05/01,20:31:06,04,09,1, 12.0,1,1, 7.446, 10526.699, 360.000, 52841.600 25/05/01,20:31:06,05,09,1, 12.0,1,1, 7.446, 10526.687, 360.015, 52841.521 25/05/01,20:31:06,06,09,1, 12.0,1,1, 7.446, 10526.716, 360.028, 52841.575 25/05/01,20:31:06,07,09,1, 12.0,1,1, 7.446, 10526.719, 359.971, 52841.573 25/05/01,20:31:06,08,09,1, 12.0,1,1, 7.446, 10526.710, 359.973, 52841.551 25/05/01,20:31:06,09,09,1, 12.0,1,1, 7.446, 10526.739, 359.992, 52841.546 25/05/01,20:31:06,10,09,1, 12.0,1,1, 7.446, 10526.718, 359.979, 52841.554 25/05/01,20:31:06,11,09,1, 12.0,1,1, 7.446, 10526.727, 359.943, 52841.503 25/05/01,20:31:06,12,09,1, 12.0,1,1, 7.446, 10526.722, 359.994, 52841.586 25/05/01,20:31:06,13,09,1, 12.0,1,1, 7.446, 10526.733, 359.953, 52841.584 25/05/01,20:31:06,14,09,1, 12.0,1,1, 7.446, 10526.718, 359.941, 52841.553 25/05/01,20:31:06,15,09,1, 12.0,1,1, 7.446, 10526.745, 359.933, 52841.565 25/05/01,20:31:06,16,09,1, 12.0,1,1, 7.446, 10526.728, 359.945, 52841.596 25/05/01,20:31:06,17,09,1, 12.0,1,1, 7.446, 10526.735, 359.894, 52841.444 25/05/01,20:31:06,18,09,1, 12.0,1,1, 7.446, 10526.749, 359.895, 52841.539 25/05/01,20:31:06,19,09,1, 12.0,1,1, 7.446, 10526.736, 359.929, 52841.442 25/05/01,20:31:07,00,09,1, 11.9,1,1, 7.446, 10526.735, 359.929, 52841.442 25/05/01,20:31:07,01,09,1, 11.9,1,1, 7.446, 10526.731, 359.892, 52841.451 25/05/01,20:31:07,02,09,1, 11.9,1,1, 7.446, 10526.749, 359.914, 52841.493 25/05/01,20:31:07,03,09,1, 11.9,1,1, 7.446, 10526.736, 359.893, 52841.544 25/05/01,20:31:07,04,09,1, 11.9,1,1, 7.446, 10526.759, 359.864, 52841.436 25/05/01,20:31:07,05,09,1, 11.9,1,1, 7.446, 10526.732, 359.893, 52841.419 25/05/01,20:31:07,06,09,1, 11.9,1,1, 7.446, 10526.774, 359.847, 52841.403 25/05/01,20:31:07,07,09,1, 11.9,1,1, 7.446, 10526.750, 359.858, 52841.484 25/05/01,20:31:07,08,09,1, 11.9,1,1, 7.446, 10526.752, 359.840, 52841.501 25/05/01,20:31:07,09,09,1, 11.9,1,1, 7.446, 10526.781, 359.846, 52841.428 25/05/01,20:31:07,10,09,1, 11.9,1,1, 7.446, 10526.753, 359.844, 52841.404 25/05/01,20:31:07,11,09,1, 11.9,1,1, 7.446, 10526.777, 359.834, 52841.427 25/05/01,20:31:07,12,09,1, 11.9,1,1, 7.446, 10526.781, 359.864, 52841.413 25/05/01,20:31:07,13,09,1, 11.9,1,1, 7.446, 10526.785, 359.814, 52841.443 25/05/01,20:31:07,14,09,1, 11.9,1,1, 7.446, 10526.766, 359.790, 52841.399 25/05/01,20:31:07,15,09,1, 11.9,1,1, 7.446, 10526.785, 359.801, 52841.388 25/05/01,20:31:07,16,09,1, 11.9,1,1, 7.446, 10526.779, 359.783, 52841.404 25/05/01,20:31:07,17,09,1, 11.9,1,1, 7.446, 10526.795, 359.740, 52841.402 25/05/01,20:31:07,18,09,1, 11.9,1,1, 7.446, 10526.776, 359.793, 52841.449 25/05/01,20:31:07,19,09,1, 11.9,1,1, 7.446, 10526.800, 359.799, 52841.352 25/05/01,20:31:08,00,09,1, 12.0,1,1, 7.453, 10526.793, 359.799, 52841.352 25/05/01,20:31:08,01,09,1, 12.0,1,1, 7.453, 10526.778, 359.780, 52841.429 25/05/01,20:31:08,02,09,1, 12.0,1,1, 7.453, 10526.811, 359.818, 52841.377 25/05/01,20:31:08,03,09,1, 12.0,1,1, 7.453, 10526.794, 359.758, 52841.366 25/05/01,20:31:08,04,09,1, 12.0,1,1, 7.453, 10526.788, 359.740, 52841.348 25/05/01,20:31:08,05,09,1, 12.0,1,1, 7.453, 10526.804, 359.766, 52841.422 25/05/01,20:31:08,06,09,1, 12.0,1,1, 7.453, 10526.820, 359.743, 52841.396 25/05/01,20:31:08,07,09,1, 12.0,1,1, 7.453, 10526.808, 359.710, 52841.391 25/05/01,20:31:08,08,09,1, 12.0,1,1, 7.453, 10526.822, 359.726, 52841.328 25/05/01,20:31:08,09,09,1, 12.0,1,1, 7.453, 10526.788, 359.739, 52841.406 25/05/01,20:31:08,10,09,1, 12.0,1,1, 7.453, 10526.811, 359.692, 52841.422 25/05/01,20:31:08,11,09,1, 12.0,1,1, 7.453, 10526.829, 359.713, 52841.357 25/05/01,20:31:08,12,09,1, 12.0,1,1, 7.453, 10526.820, 359.723, 52841.441 25/05/01,20:31:08,13,09,1, 12.0,1,1, 7.453, 10526.834, 359.687, 52841.351 25/05/01,20:31:08,14,09,1, 12.0,1,1, 7.453, 10526.817, 359.689, 52841.358 25/05/01,20:31:08,15,09,1, 12.0,1,1, 7.453, 10526.811, 359.709, 52841.320 25/05/01,20:31:08,16,09,1, 12.0,1,1, 7.453, 10526.821, 359.667, 52841.328 25/05/01,20:31:08,17,09,1, 12.0,1,1, 7.453, 10526.826, 359.670, 52841.358 25/05/01,20:31:08,18,09,1, 12.0,1,1, 7.453, 10526.817, 359.660, 52841.272 25/05/01,20:31:08,19,09,1, 12.0,1,1, 7.453, 10526.822, 359.664, 52841.289 25/05/01,20:31:09,00,09,1, 11.9,1,1, 7.442, 10526.818, 359.664, 52841.289 25/05/01,20:31:09,01,09,1, 11.9,1,1, 7.442, 10526.838, 359.653, 52841.275 25/05/01,20:31:09,02,09,1, 11.9,1,1, 7.442, 10526.837, 359.639, 52841.250 25/05/01,20:31:09,03,09,1, 11.9,1,1, 7.442, 10526.838, 359.581, 52841.222 25/05/01,20:31:09,04,09,1, 11.9,1,1, 7.442, 10526.813, 359.598, 52841.214 25/05/01,20:31:09,05,09,1, 11.9,1,1, 7.442, 10526.816, 359.633, 52841.311 25/05/01,20:31:09,06,09,1, 11.9,1,1, 7.442, 10526.841, 359.568, 52841.267 25/05/01,20:31:09,07,09,1, 11.9,1,1, 7.442, 10526.829, 359.576, 52841.205 25/05/01,20:31:09,08,09,1, 11.9,1,1, 7.442, 10526.842, 359.603, 52841.322 25/05/01,20:31:09,09,09,1, 11.9,1,1, 7.442, 10526.876, 359.607, 52841.235 25/05/01,20:31:09,10,09,1, 11.9,1,1, 7.442, 10526.818, 359.547, 52841.236 25/05/01,20:31:09,11,09,1, 11.9,1,1, 7.442, 10526.806, 359.593, 52841.312 25/05/01,20:31:09,12,09,1, 11.9,1,1, 7.442, 10526.861, 359.553, 52841.280 25/05/01,20:31:09,13,09,1, 11.9,1,1, 7.442, 10526.865, 359.529, 52841.177 25/05/01,20:31:09,14,09,1, 11.9,1,1, 7.442, 10526.835, 359.551, 52841.151 25/05/01,20:31:09,15,09,1, 11.9,1,1, 7.442, 10526.867, 359.568, 52841.233 25/05/01,20:31:09,16,09,1, 11.9,1,1, 7.442, 10526.860, 359.518, 52841.204 25/05/01,20:31:09,17,09,1, 11.9,1,1, 7.442, 10526.847, 359.500, 52841.247 25/05/01,20:31:09,18,09,1, 11.9,1,1, 7.442, 10526.853, 359.528, 52841.210 25/05/01,20:31:09,19,09,1, 11.9,1,1, 7.442, 10526.881, 359.486, 52841.197 25/05/01,20:31:10,00,09,1, 11.9,1,1, 7.450, 10526.876, 359.486, 52841.197 25/05/01,20:31:10,01,09,1, 11.9,1,1, 7.450, 10526.887, 359.516, 52841.238 25/05/01,20:31:10,02,09,1, 11.9,1,1, 7.450, 10526.874, 359.478, 52841.161 25/05/01,20:31:10,03,09,1, 11.9,1,1, 7.450, 10526.867, 359.418, 52841.192 25/05/01,20:31:10,04,09,1, 11.9,1,1, 7.450, 10526.872, 359.475, 52841.201 25/05/01,20:31:10,05,09,1, 11.9,1,1, 7.450, 10526.875, 359.476, 52841.193 25/05/01,20:31:10,06,09,1, 11.9,1,1, 7.450, 10526.879, 359.427, 52841.171 25/05/01,20:31:10,07,09,1, 11.9,1,1, 7.450, 10526.880, 359.418, 52841.157 25/05/01,20:31:10,08,09,1, 11.9,1,1, 7.450, 10526.898, 359.459, 52841.225 25/05/01,20:31:10,09,09,1, 11.9,1,1, 7.450, 10526.889, 359.410, 52841.231 25/05/01,20:31:10,10,09,1, 11.9,1,1, 7.450, 10526.892, 359.390, 52841.065 25/05/01,20:31:10,11,09,1, 11.9,1,1, 7.450, 10526.913, 359.430, 52841.212 25/05/01,20:31:10,12,09,1, 11.9,1,1, 7.450, 10526.914, 359.415, 52841.174 25/05/01,20:31:10,13,09,1, 11.9,1,1, 7.450, 10526.887, 359.384, 52841.150 25/05/01,20:31:10,14,09,1, 11.9,1,1, 7.450, 10526.906, 359.392, 52841.186 25/05/01,20:31:10,15,09,1, 11.9,1,1, 7.450, 10526.915, 359.394, 52841.176 25/05/01,20:31:10,16,09,1, 11.9,1,1, 7.450, 10526.906, 359.368, 52841.179 25/05/01,20:31:10,17,09,1, 11.9,1,1, 7.450, 10526.911, 359.354, 52841.158 25/05/01,20:31:10,18,09,1, 11.9,1,1, 7.450, 10526.892, 359.385, 52841.177 25/05/01,20:31:10,19,09,1, 11.9,1,1, 7.450, 10526.902, 359.334, 52841.178 25/05/01,20:31:11,00,09,1, 11.9,1,1, 7.452, 10526.901, 359.334, 52841.178 25/05/01,20:31:11,01,09,1, 11.9,1,1, 7.452, 10526.923, 359.355, 52841.234 25/05/01,20:31:11,02,09,1, 11.9,1,1, 7.452, 10526.929, 359.346, 52841.103 25/05/01,20:31:11,03,09,1, 11.9,1,1, 7.452, 10526.938, 359.307, 52841.159 25/05/01,20:31:11,04,09,1, 11.9,1,1, 7.452, 10526.928, 359.340, 52841.088 25/05/01,20:31:11,05,09,1, 11.9,1,1, 7.452, 10526.923, 359.337, 52841.132 25/05/01,20:31:11,06,09,1, 11.9,1,1, 7.452, 10526.932, 359.296, 52841.108 25/05/01,20:31:11,07,09,1, 11.9,1,1, 7.452, 10526.967, 359.291, 52841.119 25/05/01,20:31:11,08,09,1, 11.9,1,1, 7.452, 10526.941, 359.306, 52841.022 25/05/01,20:31:11,09,09,1, 11.9,1,1, 7.452, 10526.965, 359.268, 52841.166 25/05/01,20:31:11,10,09,1, 11.9,1,1, 7.452, 10526.942, 359.253, 52841.070 25/05/01,20:31:11,11,09,1, 11.9,1,1, 7.452, 10526.949, 359.287, 52841.013 25/05/01,20:31:11,12,09,1, 11.9,1,1, 7.452, 10526.945, 359.257, 52841.154 25/05/01,20:31:11,13,09,1, 11.9,1,1, 7.452, 10526.954, 359.202, 52841.016 25/05/01,20:31:11,14,09,1, 11.9,1,1, 7.452, 10526.949, 359.245, 52841.072 25/05/01,20:31:11,15,09,1, 11.9,1,1, 7.452, 10526.960, 359.243, 52841.118 25/05/01,20:31:11,16,09,1, 11.9,1,1, 7.452, 10526.941, 359.217, 52841.086 25/05/01,20:31:11,17,09,1, 11.9,1,1, 7.452, 10526.971, 359.179, 52841.084 25/05/01,20:31:11,18,09,1, 11.9,1,1, 7.452, 10526.960, 359.216, 52841.083 25/05/01,20:31:11,19,09,1, 11.9,1,1, 7.452, 10526.982, 359.156, 52841.057 25/05/01,20:31:12,00,09,1, 11.8,1,1, 7.453, 10526.977, 359.156, 52841.057 25/05/01,20:31:12,01,09,1, 11.8,1,1, 7.453, 10526.982, 359.163, 52841.047 25/05/01,20:31:12,02,09,1, 11.8,1,1, 7.453, 10526.978, 359.148, 52841.074 25/05/01,20:31:12,03,09,1, 11.8,1,1, 7.453, 10526.973, 359.119, 52841.039 25/05/01,20:31:12,04,09,1, 11.8,1,1, 7.453, 10526.994, 359.131, 52841.015 25/05/01,20:31:12,05,09,1, 11.8,1,1, 7.453, 10526.991, 359.140, 52841.039 25/05/01,20:31:12,06,09,1, 11.8,1,1, 7.453, 10527.007, 359.080, 52841.001 25/05/01,20:31:12,07,09,1, 11.8,1,1, 7.453, 10526.991, 359.091, 52840.978 25/05/01,20:31:12,08,09,1, 11.8,1,1, 7.453, 10527.006, 359.124, 52841.111 25/05/01,20:31:12,09,09,1, 11.8,1,1, 7.453, 10527.028, 359.086, 52840.994 25/05/01,20:31:12,10,09,1, 11.8,1,1, 7.453, 10526.964, 359.078, 52841.110 25/05/01,20:31:12,11,09,1, 11.8,1,1, 7.453, 10527.043, 359.083, 52840.980 25/05/01,20:31:12,12,09,1, 11.8,1,1, 7.453, 10527.046, 359.045, 52840.978 25/05/01,20:31:12,13,09,1, 11.8,1,1, 7.453, 10527.010, 359.027, 52840.970 25/05/01,20:31:12,14,09,1, 11.8,1,1, 7.453, 10527.021, 359.085, 52840.981 25/05/01,20:31:12,15,09,1, 11.8,1,1, 7.453, 10527.033, 359.077, 52841.057 25/05/01,20:31:12,16,09,1, 11.8,1,1, 7.453, 10527.005, 358.987, 52840.968 25/05/01,20:31:12,17,09,1, 11.8,1,1, 7.453, 10527.029, 359.047, 52840.966 25/05/01,20:31:12,18,09,1, 11.8,1,1, 7.453, 10527.042, 359.056, 52841.036 25/05/01,20:31:12,19,09,1, 11.8,1,1, 7.453, 10527.004, 359.015, 52840.939 25/05/01,20:31:13,00,09,1, 12.0,1,1, 7.444, 10527.002, 359.015, 52840.939 25/05/01,20:31:13,01,09,1, 12.0,1,1, 7.444, 10527.037, 359.017, 52841.015 25/05/01,20:31:13,02,09,1, 12.0,1,1, 7.444, 10527.029, 359.004, 52841.012 25/05/01,20:31:13,03,09,1, 12.0,1,1, 7.444, 10527.054, 358.968, 52840.953 25/05/01,20:31:13,04,09,1, 12.0,1,1, 7.444, 10527.045, 358.980, 52840.871 25/05/01,20:31:13,05,09,1, 12.0,1,1, 7.444, 10527.049, 358.983, 52840.985 25/05/01,20:31:13,06,09,1, 12.0,1,1, 7.444, 10527.053, 358.939, 52840.899 25/05/01,20:31:13,07,09,1, 12.0,1,1, 7.444, 10527.049, 358.949, 52840.904 25/05/01,20:31:13,08,09,1, 12.0,1,1, 7.444, 10527.067, 358.969, 52840.933 25/05/01,20:31:13,09,09,1, 12.0,1,1, 7.444, 10527.069, 358.919, 52840.909 25/05/01,20:31:13,10,09,1, 12.0,1,1, 7.444, 10527.024, 358.926, 52840.931 25/05/01,20:31:13,11,09,1, 12.0,1,1, 7.444, 10527.047, 358.934, 52840.939 25/05/01,20:31:13,12,09,1, 12.0,1,1, 7.444, 10527.073, 358.908, 52840.946 25/05/01,20:31:13,13,09,1, 12.0,1,1, 7.444, 10527.090, 358.877, 52840.823 25/05/01,20:31:13,14,09,1, 12.0,1,1, 7.444, 10527.090, 358.931, 52840.907 25/05/01,20:31:13,15,09,1, 12.0,1,1, 7.444, 10527.084, 358.893, 52840.991 25/05/01,20:31:13,16,09,1, 12.0,1,1, 7.444, 10527.102, 358.873, 52840.900 25/05/01,20:31:13,17,09,1, 12.0,1,1, 7.444, 10527.064, 358.863, 52840.952 25/05/01,20:31:13,18,09,1, 12.0,1,1, 7.444, 10527.097, 358.874, 52840.863 25/05/01,20:31:13,19,09,1, 12.0,1,1, 7.444, 10527.086, 358.843, 52841.047 25/05/01,20:31:14,00,09,1, 11.9,1,1, 7.445, 10527.085, 358.843, 52841.047 25/05/01,20:31:14,01,09,1, 11.9,1,1, 7.445, 10527.098, 358.837, 52840.916 25/05/01,20:31:14,02,09,1, 11.9,1,1, 7.445, 10527.130, 358.815, 52840.879 25/05/01,20:31:14,03,09,1, 11.9,1,1, 7.445, 10527.113, 358.785, 52840.894 25/05/01,20:31:14,04,09,1, 11.9,1,1, 7.445, 10527.133, 358.813, 52840.785 25/05/01,20:31:14,05,09,1, 11.9,1,1, 7.445, 10527.129, 358.831, 52840.877 25/05/01,20:31:14,06,09,1, 11.9,1,1, 7.445, 10527.114, 358.778, 52840.767 25/05/01,20:31:14,07,09,1, 11.9,1,1, 7.445, 10527.132, 358.768, 52840.781 25/05/01,20:31:14,08,09,1, 11.9,1,1, 7.445, 10527.142, 358.785, 52840.895 25/05/01,20:31:14,09,09,1, 11.9,1,1, 7.445, 10527.143, 358.750, 52840.791 25/05/01,20:31:14,10,09,1, 11.9,1,1, 7.445, 10527.126, 358.743, 52840.838 25/05/01,20:31:14,11,09,1, 11.9,1,1, 7.445, 10527.153, 358.748, 52840.758 25/05/01,20:31:14,12,09,1, 11.9,1,1, 7.445, 10527.171, 358.719, 52840.803 25/05/01,20:31:14,13,09,1, 11.9,1,1, 7.445, 10527.152, 358.686, 52840.811 25/05/01,20:31:14,14,09,1, 11.9,1,1, 7.445, 10527.148, 358.718, 52840.757 25/05/01,20:31:14,15,09,1, 11.9,1,1, 7.445, 10527.181, 358.724, 52840.868 25/05/01,20:31:14,16,09,1, 11.9,1,1, 7.445, 10527.184, 358.688, 52840.618 25/05/01,20:31:14,17,09,1, 11.9,1,1, 7.445, 10527.185, 358.686, 52840.762 25/05/01,20:31:14,18,09,1, 11.9,1,1, 7.445, 10527.172, 358.718, 52840.835 25/05/01,20:31:14,19,09,1, 11.9,1,1, 7.445, 10527.178, 358.665, 52840.796 25/05/01,20:31:15,00,09,1, 11.9,1,1, 7.454, 10527.177, 358.665, 52840.796 25/05/01,20:31:15,01,09,1, 11.9,1,1, 7.454, 10527.242, 358.649, 52840.550 25/05/01,20:31:15,02,09,1, 11.9,1,1, 7.454, 10527.170, 358.637, 52840.668 25/05/01,20:31:15,03,09,1, 11.9,1,1, 7.454, 10527.181, 358.610, 52840.810 25/05/01,20:31:15,04,09,1, 11.9,1,1, 7.454, 10527.182, 358.648, 52840.682 25/05/01,20:31:15,05,09,1, 11.9,1,1, 7.454, 10527.206, 358.650, 52840.748 25/05/01,20:31:15,06,09,1, 11.9,1,1, 7.454, 10527.231, 358.582, 52840.744 25/05/01,20:31:15,07,09,1, 11.9,1,1, 7.454, 10527.216, 358.586, 52840.649 25/05/01,20:31:15,08,09,1, 11.9,1,1, 7.454, 10527.228, 358.606, 52840.686 25/05/01,20:31:15,09,09,1, 11.9,1,1, 7.454, 10527.242, 358.595, 52840.778 25/05/01,20:31:15,10,09,1, 11.9,1,1, 7.454, 10527.236, 358.532, 52840.678 25/05/01,20:31:15,11,09,1, 11.9,1,1, 7.454, 10527.232, 358.592, 52840.760 25/05/01,20:31:15,12,09,1, 11.9,1,1, 7.454, 10527.242, 358.578, 52840.838 25/05/01,20:31:15,13,09,1, 11.9,1,1, 7.454, 10527.262, 358.529, 52840.722 25/05/01,20:31:15,14,09,1, 11.9,1,1, 7.454, 10527.240, 358.544, 52840.755 25/05/01,20:31:15,15,09,1, 11.9,1,1, 7.454, 10527.245, 358.557, 52840.693 25/05/01,20:31:15,16,09,1, 11.9,1,1, 7.454, 10527.264, 358.515, 52840.714 25/05/01,20:31:15,17,09,1, 11.9,1,1, 7.454, 10527.210, 358.523, 52840.785 25/05/01,20:31:15,18,09,1, 11.9,1,1, 7.454, 10527.280, 358.523, 52840.750 25/05/01,20:31:15,19,09,1, 11.9,1,1, 7.454, 10527.269, 358.537, 52840.750 25/05/01,20:31:16,00,09,1, 11.9,1,1, 7.451, 10527.269, 358.537, 52840.750 25/05/01,20:31:16,01,09,1, 11.9,1,1, 7.451, 10527.299, 358.514, 52840.710 25/05/01,20:31:16,02,09,1, 11.9,1,1, 7.451, 10527.314, 358.498, 52840.628 25/05/01,20:31:16,03,09,1, 11.9,1,1, 7.451, 10527.286, 358.475, 52840.715 25/05/01,20:31:16,04,09,1, 11.9,1,1, 7.451, 10527.297, 358.472, 52840.617 25/05/01,20:31:16,05,09,1, 11.9,1,1, 7.451, 10527.322, 358.478, 52840.704 25/05/01,20:31:16,06,09,1, 11.9,1,1, 7.451, 10527.309, 358.450, 52840.679 25/05/01,20:31:16,07,09,1, 11.9,1,1, 7.451, 10527.338, 358.437, 52840.663 25/05/01,20:31:16,08,09,1, 11.9,1,1, 7.451, 10527.354, 358.484, 52840.628 25/05/01,20:31:16,09,09,1, 11.9,1,1, 7.451, 10527.337, 358.420, 52840.619 25/05/01,20:31:16,10,09,1, 11.9,1,1, 7.451, 10527.351, 358.408, 52840.569 25/05/01,20:31:16,11,09,1, 11.9,1,1, 7.451, 10527.325, 358.419, 52840.561 25/05/01,20:31:16,12,09,1, 11.9,1,1, 7.451, 10527.381, 358.443, 52840.571 25/05/01,20:31:16,13,09,1, 11.9,1,1, 7.451, 10527.373, 358.373, 52840.516 25/05/01,20:31:16,14,09,1, 11.9,1,1, 7.451, 10527.359, 358.390, 52840.566 25/05/01,20:31:16,15,09,1, 11.9,1,1, 7.451, 10527.376, 358.433, 52840.565 25/05/01,20:31:16,16,09,1, 11.9,1,1, 7.451, 10527.367, 358.387, 52840.641 25/05/01,20:31:16,17,09,1, 11.9,1,1, 7.451, 10527.374, 358.331, 52840.593 25/05/01,20:31:16,18,09,1, 11.9,1,1, 7.451, 10527.381, 358.373, 52840.565 25/05/01,20:31:16,19,09,1, 11.9,1,1, 7.451, 10527.411, 358.384, 52840.604 25/05/01,20:31:17,00,09,1, 11.9,1,1, 7.453, 10527.411, 358.384, 52840.604 25/05/01,20:31:17,01,09,1, 11.9,1,1, 7.453, 10527.403, 358.329, 52840.515 25/05/01,20:31:17,02,09,1, 11.9,1,1, 7.453, 10527.439, 358.358, 52840.527 25/05/01,20:31:17,03,09,1, 11.9,1,1, 7.453, 10527.400, 358.319, 52840.553 25/05/01,20:31:17,04,09,1, 11.9,1,1, 7.453, 10527.424, 358.305, 52840.483 25/05/01,20:31:17,05,09,1, 11.9,1,1, 7.453, 10527.433, 358.326, 52840.536 25/05/01,20:31:17,06,09,1, 11.9,1,1, 7.453, 10527.440, 358.302, 52840.490 25/05/01,20:31:17,07,09,1, 11.9,1,1, 7.453, 10527.415, 358.271, 52840.460 25/05/01,20:31:17,08,09,1, 11.9,1,1, 7.453, 10527.423, 358.311, 52840.430 25/05/01,20:31:17,09,09,1, 11.9,1,1, 7.453, 10527.470, 358.303, 52840.562 25/05/01,20:31:17,10,09,1, 11.9,1,1, 7.453, 10527.460, 358.257, 52840.503 25/05/01,20:31:17,11,09,1, 11.9,1,1, 7.453, 10527.460, 358.261, 52840.528 25/05/01,20:31:17,12,09,1, 11.9,1,1, 7.453, 10527.467, 358.274, 52840.501 25/05/01,20:31:17,13,09,1, 11.9,1,1, 7.453, 10527.471, 358.248, 52840.578 25/05/01,20:31:17,14,09,1, 11.9,1,1, 7.453, 10527.470, 358.251, 52840.464 25/05/01,20:31:17,15,09,1, 11.9,1,1, 7.453, 10527.478, 358.270, 52840.542 25/05/01,20:31:17,16,09,1, 11.9,1,1, 7.453, 10527.512, 358.260, 52840.499 25/05/01,20:31:17,17,09,1, 11.9,1,1, 7.453, 10527.500, 358.186, 52840.421 25/05/01,20:31:17,18,09,1, 11.9,1,1, 7.453, 10527.510, 358.214, 52840.397 25/05/01,20:31:17,19,09,1, 11.9,1,1, 7.453, 10527.521, 358.222, 52840.479 25/05/01,20:31:18,00,09,1, 11.9,1,1, 7.452, 10527.519, 358.222, 52840.479 25/05/01,20:31:18,01,09,1, 11.9,1,1, 7.452, 10527.529, 358.190, 52840.360 25/05/01,20:31:18,02,09,1, 11.9,1,1, 7.452, 10527.542, 358.201, 52840.517 25/05/01,20:31:18,03,09,1, 11.9,1,1, 7.452, 10527.551, 358.149, 52840.402 25/05/01,20:31:18,04,09,1, 11.9,1,1, 7.452, 10527.537, 358.142, 52840.424 25/05/01,20:31:18,05,09,1, 11.9,1,1, 7.452, 10527.577, 358.172, 52840.421 25/05/01,20:31:18,06,09,1, 11.9,1,1, 7.452, 10527.557, 358.141, 52840.380 25/05/01,20:31:18,07,09,1, 11.9,1,1, 7.452, 10527.568, 358.118, 52840.413 25/05/01,20:31:18,08,09,1, 11.9,1,1, 7.452, 10527.584, 358.155, 52840.437 25/05/01,20:31:18,09,09,1, 11.9,1,1, 7.452, 10527.557, 358.123, 52840.473 25/05/01,20:31:18,10,09,1, 11.9,1,1, 7.452, 10527.572, 358.101, 52840.439 25/05/01,20:31:18,11,09,1, 11.9,1,1, 7.452, 10527.592, 358.112, 52840.428 25/05/01,20:31:18,12,09,1, 11.9,1,1, 7.452, 10527.601, 358.129, 52840.406 25/05/01,20:31:18,13,09,1, 11.9,1,1, 7.452, 10527.594, 358.111, 52840.440 25/05/01,20:31:18,14,09,1, 11.9,1,1, 7.452, 10527.603, 358.102, 52840.437 25/05/01,20:31:18,15,09,1, 11.9,1,1, 7.452, 10527.618, 358.106, 52840.391 25/05/01,20:31:18,16,09,1, 11.9,1,1, 7.452, 10527.618, 358.097, 52840.402 25/05/01,20:31:18,17,09,1, 11.9,1,1, 7.452, 10527.618, 358.063, 52840.367 25/05/01,20:31:18,18,09,1, 11.9,1,1, 7.452, 10527.624, 358.071, 52840.364 25/05/01,20:31:18,19,09,1, 11.9,1,1, 7.452, 10527.637, 358.090, 52840.390 25/05/01,20:31:19,00,09,1, 11.9,1,1, 7.450, 10527.636, 358.090, 52840.390 25/05/01,20:31:19,01,09,1, 11.9,1,1, 7.450, 10527.633, 358.056, 52840.351 25/05/01,20:31:19,02,09,1, 11.9,1,1, 7.450, 10527.650, 358.070, 52840.346 25/05/01,20:31:19,03,09,1, 11.9,1,1, 7.450, 10527.666, 358.033, 52840.384 25/05/01,20:31:19,04,09,1, 11.9,1,1, 7.450, 10527.650, 358.018, 52840.319 25/05/01,20:31:19,05,09,1, 11.9,1,1, 7.450, 10527.658, 358.025, 52840.374 25/05/01,20:31:19,06,09,1, 11.9,1,1, 7.450, 10527.672, 357.999, 52840.369 25/05/01,20:31:19,07,09,1, 11.9,1,1, 7.450, 10527.678, 357.990, 52840.343 25/05/01,20:31:19,08,09,1, 11.9,1,1, 7.450, 10527.690, 357.998, 52840.303 25/05/01,20:31:19,09,09,1, 11.9,1,1, 7.450, 10527.697, 357.996, 52840.320 25/05/01,20:31:19,10,09,1, 11.9,1,1, 7.450, 10527.699, 357.968, 52840.349 25/05/01,20:31:19,11,09,1, 11.9,1,1, 7.450, 10527.717, 357.948, 52840.291 25/05/01,20:31:19,12,09,1, 11.9,1,1, 7.450, 10527.699, 358.001, 52840.279 25/05/01,20:31:19,13,09,1, 11.9,1,1, 7.450, 10527.725, 357.979, 52840.307 25/05/01,20:31:19,14,09,1, 11.9,1,1, 7.450, 10527.711, 357.935, 52840.235 25/05/01,20:31:19,15,09,1, 11.9,1,1, 7.450, 10527.701, 357.944, 52840.328 25/05/01,20:31:19,16,09,1, 11.9,1,1, 7.450, 10527.715, 357.968, 52840.294 25/05/01,20:31:19,17,09,1, 11.9,1,1, 7.450, 10527.732, 357.922, 52840.272 25/05/01,20:31:19,18,09,1, 11.9,1,1, 7.450, 10527.730, 357.896, 52840.264 25/05/01,20:31:19,19,09,1, 11.9,1,1, 7.450, 10527.733, 357.944, 52840.289 25/05/01,20:31:20,00,09,1, 11.9,1,1, 7.449, 10527.728, 357.944, 52840.289 25/05/01,20:31:20,01,09,1, 11.9,1,1, 7.449, 10527.748, 357.891, 52840.296 25/05/01,20:31:20,02,09,1, 11.9,1,1, 7.449, 10527.742, 357.902, 52840.268 25/05/01,20:31:20,03,09,1, 11.9,1,1, 7.449, 10527.777, 357.929, 52840.257 25/05/01,20:31:20,04,09,1, 11.9,1,1, 7.449, 10527.779, 357.876, 52840.233 25/05/01,20:31:20,05,09,1, 11.9,1,1, 7.449, 10527.773, 357.890, 52840.254 25/05/01,20:31:20,06,09,1, 11.9,1,1, 7.449, 10527.759, 357.902, 52840.178 25/05/01,20:31:20,07,09,1, 11.9,1,1, 7.449, 10527.799, 357.853, 52840.255 25/05/01,20:31:20,08,09,1, 11.9,1,1, 7.449, 10527.787, 357.853, 52840.241 25/05/01,20:31:20,09,09,1, 11.9,1,1, 7.449, 10527.762, 357.887, 52840.241 25/05/01,20:31:20,10,09,1, 11.9,1,1, 7.449, 10527.808, 357.869, 52840.216 25/05/01,20:31:20,11,09,1, 11.9,1,1, 7.449, 10527.807, 357.829, 52840.216 25/05/01,20:31:20,12,09,1, 11.9,1,1, 7.449, 10527.812, 357.850, 52840.223 25/05/01,20:31:20,13,09,1, 11.9,1,1, 7.449, 10527.809, 357.862, 52840.231 25/05/01,20:31:20,14,09,1, 11.9,1,1, 7.449, 10527.811, 357.825, 52840.202 25/05/01,20:31:20,15,09,1, 11.9,1,1, 7.449, 10527.822, 357.788, 52840.124 25/05/01,20:31:20,16,09,1, 11.9,1,1, 7.449, 10527.838, 357.819, 52840.216 25/05/01,20:31:20,17,09,1, 11.9,1,1, 7.449, 10527.833, 357.815, 52840.223 25/05/01,20:31:20,18,09,1, 11.9,1,1, 7.449, 10527.833, 357.778, 52840.146 25/05/01,20:31:20,19,09,1, 11.9,1,1, 7.449, 10527.840, 357.808, 52840.224 25/05/01,20:31:21,00,09,1, 11.9,1,1, 7.450, 10527.836, 357.808, 52840.224 25/05/01,20:31:21,01,09,1, 11.9,1,1, 7.450, 10527.859, 357.743, 52840.188 25/05/01,20:31:21,02,09,1, 11.9,1,1, 7.450, 10527.839, 357.751, 52840.116 25/05/01,20:31:21,03,09,1, 11.9,1,1, 7.450, 10527.865, 357.790, 52840.175 25/05/01,20:31:21,04,09,1, 11.9,1,1, 7.450, 10527.889, 357.765, 52840.156 25/05/01,20:31:21,05,09,1, 11.9,1,1, 7.450, 10527.876, 357.724, 52840.209 25/05/01,20:31:21,06,09,1, 11.9,1,1, 7.450, 10527.870, 357.749, 52840.235 25/05/01,20:31:21,07,09,1, 11.9,1,1, 7.450, 10527.893, 357.753, 52840.118 25/05/01,20:31:21,08,09,1, 11.9,1,1, 7.450, 10527.876, 357.700, 52840.082 25/05/01,20:31:21,09,09,1, 11.9,1,1, 7.450, 10527.885, 357.705, 52840.191 25/05/01,20:31:21,10,09,1, 11.9,1,1, 7.450, 10527.888, 357.753, 52840.164 25/05/01,20:31:21,11,09,1, 11.9,1,1, 7.450, 10527.876, 357.692, 52840.210 25/05/01,20:31:21,12,09,1, 11.9,1,1, 7.450, 10527.892, 357.672, 52840.134 25/05/01,20:31:21,13,09,1, 11.9,1,1, 7.450, 10527.881, 357.699, 52840.142 25/05/01,20:31:21,14,09,1, 11.9,1,1, 7.450, 10527.893, 357.699, 52840.169 25/05/01,20:31:21,15,09,1, 11.9,1,1, 7.450, 10527.903, 357.650, 52840.115 25/05/01,20:31:21,16,09,1, 11.9,1,1, 7.450, 10527.891, 357.684, 52840.125 25/05/01,20:31:21,17,09,1, 11.9,1,1, 7.450, 10527.906, 357.702, 52840.186 25/05/01,20:31:21,18,09,1, 11.9,1,1, 7.450, 10527.925, 357.642, 52840.085 25/05/01,20:31:21,19,09,1, 11.9,1,1, 7.450, 10527.933, 357.620, 52840.030 25/05/01,20:31:22,00,09,1, 11.8,1,1, 7.450, 10527.928, 357.620, 52840.030 25/05/01,20:31:22,01,09,1, 11.8,1,1, 7.450, 10527.927, 357.666, 52840.178 25/05/01,20:31:22,02,09,1, 11.8,1,1, 7.450, 10527.928, 357.596, 52840.122 25/05/01,20:31:22,03,09,1, 11.8,1,1, 7.450, 10527.908, 357.619, 52840.106 25/05/01,20:31:22,04,09,1, 11.8,1,1, 7.450, 10527.947, 357.620, 52840.130 25/05/01,20:31:22,05,09,1, 11.8,1,1, 7.450, 10527.964, 357.601, 52840.072 25/05/01,20:31:22,06,09,1, 11.8,1,1, 7.450, 10527.937, 357.575, 52840.059 25/05/01,20:31:22,07,09,1, 11.8,1,1, 7.450, 10527.941, 357.637, 52840.049 25/05/01,20:31:22,08,09,1, 11.8,1,1, 7.450, 10527.930, 357.598, 52840.284 25/05/01,20:31:22,09,09,1, 11.8,1,1, 7.450, 10527.926, 357.564, 52840.035 25/05/01,20:31:22,10,09,1, 11.8,1,1, 7.450, 10527.947, 357.595, 52840.085 25/05/01,20:31:22,11,09,1, 11.8,1,1, 7.450, 10527.961, 357.593, 52840.079 25/05/01,20:31:22,12,09,1, 11.8,1,1, 7.450, 10527.982, 357.547, 52840.038 25/05/01,20:31:22,13,09,1, 11.8,1,1, 7.450, 10527.987, 357.555, 52839.969 25/05/01,20:31:22,14,09,1, 11.8,1,1, 7.450, 10527.989, 357.569, 52840.031 25/05/01,20:31:22,15,09,1, 11.8,1,1, 7.450, 10527.969, 357.531, 52840.007 25/05/01,20:31:22,16,09,1, 11.8,1,1, 7.450, 10527.976, 357.487, 52839.966 25/05/01,20:31:22,17,09,1, 11.8,1,1, 7.450, 10527.966, 357.539, 52839.982 25/05/01,20:31:22,18,09,1, 11.8,1,1, 7.450, 10528.004, 357.517, 52839.970 25/05/01,20:31:22,19,09,1, 11.8,1,1, 7.450, 10527.979, 357.479, 52839.995 25/05/01,20:31:23,00,09,1, 11.9,1,1, 7.442, 10527.978, 357.479, 52839.995 25/05/01,20:31:23,01,09,1, 11.9,1,1, 7.442, 10528.019, 357.531, 52840.013 25/05/01,20:31:23,02,09,1, 11.9,1,1, 7.442, 10528.002, 357.461, 52840.026 25/05/01,20:31:23,03,09,1, 11.9,1,1, 7.442, 10528.012, 357.486, 52839.935 25/05/01,20:31:23,04,09,1, 11.9,1,1, 7.442, 10528.020, 357.510, 52839.964 25/05/01,20:31:23,05,09,1, 11.9,1,1, 7.442, 10528.033, 357.472, 52840.030 25/05/01,20:31:23,06,09,1, 11.9,1,1, 7.442, 10528.043, 357.461, 52839.970 25/05/01,20:31:23,07,09,1, 11.9,1,1, 7.442, 10528.029, 357.446, 52839.915 25/05/01,20:31:23,08,09,1, 11.9,1,1, 7.442, 10528.048, 357.489, 52840.029 25/05/01,20:31:23,09,09,1, 11.9,1,1, 7.442, 10528.078, 357.416, 52839.929 25/05/01,20:31:23,10,09,1, 11.9,1,1, 7.442, 10528.045, 357.422, 52839.979 25/05/01,20:31:23,11,09,1, 11.9,1,1, 7.442, 10528.053, 357.446, 52839.992 25/05/01,20:31:23,12,09,1, 11.9,1,1, 7.442, 10528.073, 357.417, 52839.941 25/05/01,20:31:23,13,09,1, 11.9,1,1, 7.442, 10528.062, 357.388, 52839.905 25/05/01,20:31:23,14,09,1, 11.9,1,1, 7.442, 10528.053, 357.409, 52839.917 25/05/01,20:31:23,15,09,1, 11.9,1,1, 7.442, 10528.054, 357.417, 52839.930 25/05/01,20:31:23,16,09,1, 11.9,1,1, 7.442, 10528.082, 357.355, 52839.916 25/05/01,20:31:23,17,09,1, 11.9,1,1, 7.442, 10528.051, 357.368, 52839.943 25/05/01,20:31:23,18,09,1, 11.9,1,1, 7.442, 10528.046, 357.387, 52839.973 25/05/01,20:31:23,19,09,1, 11.9,1,1, 7.442, 10528.091, 357.358, 52839.908 25/05/01,20:31:24,00,09,1, 11.9,1,1, 7.448, 10528.086, 357.358, 52839.908 25/05/01,20:31:24,01,09,1, 11.9,1,1, 7.448, 10528.080, 357.358, 52839.982 25/05/01,20:31:24,02,09,1, 11.9,1,1, 7.448, 10528.080, 357.348, 52839.935 25/05/01,20:31:24,03,09,1, 11.9,1,1, 7.448, 10528.094, 357.276, 52839.855 25/05/01,20:31:24,04,09,1, 11.9,1,1, 7.448, 10528.091, 357.318, 52839.869 25/05/01,20:31:24,05,09,1, 11.9,1,1, 7.448, 10528.132, 357.344, 52839.715 25/05/01,20:31:24,06,09,1, 11.9,1,1, 7.448, 10528.099, 357.283, 52839.855 25/05/01,20:31:24,07,09,1, 11.9,1,1, 7.448, 10528.106, 357.297, 52839.844 25/05/01,20:31:24,08,09,1, 11.9,1,1, 7.448, 10528.101, 357.317, 52839.806 25/05/01,20:31:24,09,09,1, 11.9,1,1, 7.448, 10528.124, 357.315, 52839.971 25/05/01,20:31:24,10,09,1, 11.9,1,1, 7.448, 10528.128, 357.280, 52839.875 25/05/01,20:31:24,11,09,1, 11.9,1,1, 7.448, 10528.119, 357.297, 52839.877 25/05/01,20:31:24,12,09,1, 11.9,1,1, 7.448, 10528.148, 357.292, 52839.861 25/05/01,20:31:24,13,09,1, 11.9,1,1, 7.448, 10528.120, 357.238, 52839.859 25/05/01,20:31:24,14,09,1, 11.9,1,1, 7.448, 10528.122, 357.250, 52839.884 25/05/01,20:31:24,15,09,1, 11.9,1,1, 7.448, 10528.116, 357.296, 52839.907 25/05/01,20:31:24,16,09,1, 11.9,1,1, 7.448, 10528.124, 357.229, 52839.894 25/05/01,20:31:24,17,09,1, 11.9,1,1, 7.448, 10528.127, 357.171, 52839.803 25/05/01,20:31:24,18,09,1, 11.9,1,1, 7.448, 10528.132, 357.247, 52839.893 25/05/01,20:31:24,19,09,1, 11.9,1,1, 7.448, 10528.157, 357.240, 52839.878 25/05/01,20:31:25,00,09,1, 12.0,1,1, 7.451, 10528.153, 357.240, 52839.878 25/05/01,20:31:25,01,09,1, 12.0,1,1, 7.451, 10528.151, 357.209, 52839.826 25/05/01,20:31:25,02,09,1, 12.0,1,1, 7.451, 10528.148, 357.207, 52839.851 25/05/01,20:31:25,03,09,1, 12.0,1,1, 7.451, 10528.161, 357.159, 52839.842 25/05/01,20:31:25,04,09,1, 12.0,1,1, 7.451, 10528.157, 357.144, 52839.753 25/05/01,20:31:25,05,09,1, 12.0,1,1, 7.451, 10528.143, 357.210, 52839.813 25/05/01,20:31:25,06,09,1, 12.0,1,1, 7.451, 10528.175, 357.170, 52839.806 25/05/01,20:31:25,07,09,1, 12.0,1,1, 7.451, 10528.164, 357.120, 52839.809 25/05/01,20:31:25,08,09,1, 12.0,1,1, 7.451, 10528.157, 357.160, 52839.767 25/05/01,20:31:25,09,09,1, 12.0,1,1, 7.451, 10528.171, 357.176, 52839.887 25/05/01,20:31:25,10,09,1, 12.0,1,1, 7.451, 10528.179, 357.157, 52839.805 25/05/01,20:31:25,11,09,1, 12.0,1,1, 7.451, 10528.178, 357.112, 52839.710 25/05/01,20:31:25,12,09,1, 12.0,1,1, 7.451, 10528.191, 357.153, 52839.796 25/05/01,20:31:25,13,09,1, 12.0,1,1, 7.451, 10528.190, 357.135, 52839.787 25/05/01,20:31:25,14,09,1, 12.0,1,1, 7.451, 10528.181, 357.087, 52839.722 25/05/01,20:31:25,15,09,1, 12.0,1,1, 7.451, 10528.194, 357.100, 52839.771 25/05/01,20:31:25,16,09,1, 12.0,1,1, 7.451, 10528.210, 357.102, 52839.739 25/05/01,20:31:25,17,09,1, 12.0,1,1, 7.451, 10528.200, 357.095, 52839.731 25/05/01,20:31:25,18,09,1, 12.0,1,1, 7.451, 10528.215, 357.076, 52839.703 25/05/01,20:31:25,19,09,1, 12.0,1,1, 7.451, 10528.215, 357.105, 52839.737 25/05/01,20:31:26,00,09,1, 11.9,1,1, 7.443, 10528.212, 357.105, 52839.737 25/05/01,20:31:26,01,09,1, 11.9,1,1, 7.443, 10528.210, 357.016, 52839.746 25/05/01,20:31:26,02,09,1, 11.9,1,1, 7.443, 10528.218, 357.064, 52839.747 25/05/01,20:31:26,03,09,1, 11.9,1,1, 7.443, 10528.231, 357.074, 52839.723 25/05/01,20:31:26,04,09,1, 11.9,1,1, 7.443, 10528.200, 357.044, 52839.741 25/05/01,20:31:26,05,09,1, 11.9,1,1, 7.443, 10528.219, 357.043, 52839.669 25/05/01,20:31:26,06,09,1, 11.9,1,1, 7.443, 10528.209, 357.070, 52839.715 25/05/01,20:31:26,07,09,1, 11.9,1,1, 7.443, 10528.231, 357.035, 52839.702 25/05/01,20:31:26,08,09,1, 11.9,1,1, 7.443, 10528.226, 356.979, 52839.701 25/05/01,20:31:26,09,09,1, 11.9,1,1, 7.443, 10528.217, 357.014, 52839.695 25/05/01,20:31:26,10,09,1, 11.9,1,1, 7.443, 10528.261, 357.003, 52839.710 25/05/01,20:31:26,11,09,1, 11.9,1,1, 7.443, 10528.233, 356.949, 52839.663 25/05/01,20:31:26,12,09,1, 11.9,1,1, 7.443, 10528.189, 356.986, 52839.641 25/05/01,20:31:26,13,09,1, 11.9,1,1, 7.443, 10528.262, 357.010, 52839.646 25/05/01,20:31:26,14,09,1, 11.9,1,1, 7.443, 10528.271, 356.965, 52839.621 25/05/01,20:31:26,15,09,1, 11.9,1,1, 7.443, 10528.245, 356.914, 52839.651 25/05/01,20:31:26,16,09,1, 11.9,1,1, 7.443, 10528.267, 356.961, 52839.638 25/05/01,20:31:26,17,09,1, 11.9,1,1, 7.443, 10528.254, 356.991, 52839.720 25/05/01,20:31:26,18,09,1, 11.9,1,1, 7.443, 10528.266, 356.923, 52839.608 25/05/01,20:31:26,19,09,1, 11.9,1,1, 7.443, 10528.266, 356.907, 52839.608 25/05/01,20:31:27,00,09,1, 11.9,1,1, 7.452, 10528.262, 356.907, 52839.608 25/05/01,20:31:27,01,09,1, 11.9,1,1, 7.452, 10528.272, 356.920, 52839.628 25/05/01,20:31:27,02,09,1, 11.9,1,1, 7.452, 10528.276, 356.892, 52839.655 25/05/01,20:31:27,03,09,1, 11.9,1,1, 7.452, 10528.293, 356.909, 52839.662 25/05/01,20:31:27,04,09,1, 11.9,1,1, 7.452, 10528.278, 356.911, 52839.654 25/05/01,20:31:27,05,09,1, 11.9,1,1, 7.452, 10528.302, 356.871, 52839.681 25/05/01,20:31:27,06,09,1, 11.9,1,1, 7.452, 10528.275, 356.869, 52839.665 25/05/01,20:31:27,07,09,1, 11.9,1,1, 7.452, 10528.281, 356.880, 52839.620 25/05/01,20:31:27,08,09,1, 11.9,1,1, 7.452, 10528.304, 356.840, 52839.620 25/05/01,20:31:27,09,09,1, 11.9,1,1, 7.452, 10528.312, 356.827, 52839.642 25/05/01,20:31:27,10,09,1, 11.9,1,1, 7.452, 10528.315, 356.849, 52839.590 25/05/01,20:31:27,11,09,1, 11.9,1,1, 7.452, 10528.307, 356.876, 52839.682 25/05/01,20:31:27,12,09,1, 11.9,1,1, 7.452, 10528.322, 356.822, 52839.675 25/05/01,20:31:27,13,09,1, 11.9,1,1, 7.452, 10528.319, 356.845, 52839.663 25/05/01,20:31:27,14,09,1, 11.9,1,1, 7.452, 10528.332, 356.831, 52839.687 25/05/01,20:31:27,15,09,1, 11.9,1,1, 7.452, 10528.330, 356.838, 52839.602 25/05/01,20:31:27,16,09,1, 11.9,1,1, 7.452, 10528.349, 356.804, 52839.530 25/05/01,20:31:27,17,09,1, 11.9,1,1, 7.452, 10528.350, 356.818, 52839.597 25/05/01,20:31:27,18,09,1, 11.9,1,1, 7.452, 10528.366, 356.810, 52839.596 25/05/01,20:31:27,19,09,1, 11.9,1,1, 7.452, 10528.385, 356.776, 52839.605 25/05/01,20:31:28,00,09,1, 11.9,1,1, 7.450, 10528.378, 356.776, 52839.605 25/05/01,20:31:28,01,09,1, 11.9,1,1, 7.450, 10528.393, 356.809, 52839.603 25/05/01,20:31:28,02,09,1, 11.9,1,1, 7.450, 10528.381, 356.773, 52839.664 25/05/01,20:31:28,03,09,1, 11.9,1,1, 7.450, 10528.350, 356.747, 52839.502 25/05/01,20:31:28,04,09,1, 11.9,1,1, 7.450, 10528.380, 356.781, 52839.707 25/05/01,20:31:28,05,09,1, 11.9,1,1, 7.450, 10528.413, 356.761, 52839.537 25/05/01,20:31:28,06,09,1, 11.9,1,1, 7.450, 10528.369, 356.719, 52839.568 25/05/01,20:31:28,07,09,1, 11.9,1,1, 7.450, 10528.370, 356.708, 52839.562 25/05/01,20:31:28,08,09,1, 11.9,1,1, 7.450, 10528.396, 356.730, 52839.571 25/05/01,20:31:28,09,09,1, 11.9,1,1, 7.450, 10528.399, 356.705, 52839.567 25/05/01,20:31:28,10,09,1, 11.9,1,1, 7.450, 10528.404, 356.686, 52839.564 25/05/01,20:31:28,11,09,1, 11.9,1,1, 7.450, 10528.408, 356.706, 52839.552 25/05/01,20:31:28,12,09,1, 11.9,1,1, 7.450, 10528.409, 356.711, 52839.588 25/05/01,20:31:28,13,09,1, 11.9,1,1, 7.450, 10528.378, 356.660, 52839.555 25/05/01,20:31:28,14,09,1, 11.9,1,1, 7.450, 10528.399, 356.686, 52839.531 25/05/01,20:31:28,15,09,1, 11.9,1,1, 7.450, 10528.408, 356.672, 52839.540 25/05/01,20:31:28,16,09,1, 11.9,1,1, 7.450, 10528.432, 356.656, 52839.486 25/05/01,20:31:28,17,09,1, 11.9,1,1, 7.450, 10528.410, 356.618, 52839.461 25/05/01,20:31:28,18,09,1, 11.9,1,1, 7.450, 10528.420, 356.682, 52839.444 25/05/01,20:31:28,19,09,1, 11.9,1,1, 7.450, 10528.448, 356.674, 52839.474 25/05/01,20:31:29,00,09,1, 11.9,1,1, 7.452, 10528.445, 356.674, 52839.474 25/05/01,20:31:29,01,09,1, 11.9,1,1, 7.452, 10528.442, 356.624, 52839.469 25/05/01,20:31:29,02,09,1, 11.9,1,1, 7.452, 10528.427, 356.675, 52839.535 25/05/01,20:31:29,03,09,1, 11.9,1,1, 7.452, 10528.462, 356.602, 52839.406 25/05/01,20:31:29,04,09,1, 11.9,1,1, 7.452, 10528.442, 356.594, 52839.449 25/05/01,20:31:29,05,09,1, 11.9,1,1, 7.452, 10528.473, 356.609, 52839.444 25/05/01,20:31:29,06,09,1, 11.9,1,1, 7.452, 10528.456, 356.607, 52839.446 25/05/01,20:31:29,07,09,1, 11.9,1,1, 7.452, 10528.469, 356.556, 52839.377 25/05/01,20:31:29,08,09,1, 11.9,1,1, 7.452, 10528.446, 356.582, 52839.471 25/05/01,20:31:29,09,09,1, 11.9,1,1, 7.452, 10528.469, 356.617, 52839.479 25/05/01,20:31:29,10,09,1, 11.9,1,1, 7.452, 10528.483, 356.561, 52839.452 25/05/01,20:31:29,11,09,1, 11.9,1,1, 7.452, 10528.464, 356.551, 52839.418 25/05/01,20:31:29,12,09,1, 11.9,1,1, 7.452, 10528.476, 356.558, 52839.445 25/05/01,20:31:29,13,09,1, 11.9,1,1, 7.452, 10528.506, 356.555, 52839.454 25/05/01,20:31:29,14,09,1, 11.9,1,1, 7.452, 10528.480, 356.518, 52839.362 25/05/01,20:31:29,15,09,1, 11.9,1,1, 7.452, 10528.490, 356.520, 52839.386 25/05/01,20:31:29,16,09,1, 11.9,1,1, 7.452, 10528.516, 356.517, 52839.359 25/05/01,20:31:29,17,09,1, 11.9,1,1, 7.452, 10528.507, 356.495, 52839.385 25/05/01,20:31:29,18,09,1, 11.9,1,1, 7.452, 10528.523, 356.476, 52839.398 25/05/01,20:31:29,19,09,1, 11.9,1,1, 7.452, 10528.526, 356.514, 52839.413 25/05/01,20:31:30,00,09,1, 11.9,1,1, 7.451, 10528.520, 356.514, 52839.413 25/05/01,20:31:30,01,09,1, 11.9,1,1, 7.451, 10528.541, 356.453, 52839.393 25/05/01,20:31:30,02,09,1, 11.9,1,1, 7.451, 10528.518, 356.462, 52839.333 25/05/01,20:31:30,03,09,1, 11.9,1,1, 7.451, 10528.532, 356.502, 52839.408 25/05/01,20:31:30,04,09,1, 11.9,1,1, 7.451, 10528.548, 356.453, 52839.402 25/05/01,20:31:30,05,09,1, 11.9,1,1, 7.451, 10528.545, 356.445, 52839.375 25/05/01,20:31:30,06,09,1, 11.9,1,1, 7.451, 10528.540, 356.467, 52839.397 25/05/01,20:31:30,07,09,1, 11.9,1,1, 7.451, 10528.572, 356.437, 52839.294 25/05/01,20:31:30,08,09,1, 11.9,1,1, 7.451, 10528.540, 356.393, 52839.347 25/05/01,20:31:30,09,09,1, 11.9,1,1, 7.451, 10528.546, 356.414, 52839.350 25/05/01,20:31:30,10,09,1, 11.9,1,1, 7.451, 10528.566, 356.420, 52839.318 25/05/01,20:31:30,11,09,1, 11.9,1,1, 7.451, 10528.571, 356.390, 52839.366 25/05/01,20:31:30,12,09,1, 11.9,1,1, 7.451, 10528.556, 356.355, 52839.327 25/05/01,20:31:30,13,09,1, 11.9,1,1, 7.451, 10528.557, 356.404, 52839.334 25/05/01,20:31:30,14,09,1, 11.9,1,1, 7.451, 10528.587, 356.383, 52839.377 25/05/01,20:31:30,15,09,1, 11.9,1,1, 7.451, 10528.582, 356.341, 52839.307 25/05/01,20:31:30,16,09,1, 11.9,1,1, 7.451, 10528.574, 356.361, 52839.407 25/05/01,20:31:30,17,09,1, 11.9,1,1, 7.451, 10528.611, 356.361, 52839.291 25/05/01,20:31:30,18,09,1, 11.9,1,1, 7.451, 10528.596, 356.334, 52839.334 25/05/01,20:31:30,19,09,1, 11.9,1,1, 7.451, 10528.617, 356.320, 52839.360 25/05/01,20:31:31,00,09,1, 11.9,1,1, 7.451, 10528.612, 356.320, 52839.360 25/05/01,20:31:31,01,09,1, 11.9,1,1, 7.451, 10528.634, 356.335, 52839.285 25/05/01,20:31:31,02,09,1, 11.9,1,1, 7.451, 10528.611, 356.280, 52839.292 25/05/01,20:31:31,03,09,1, 11.9,1,1, 7.451, 10528.628, 356.270, 52839.249 25/05/01,20:31:31,04,09,1, 11.9,1,1, 7.451, 10528.600, 356.308, 52839.282 25/05/01,20:31:31,05,09,1, 11.9,1,1, 7.451, 10528.638, 356.270, 52839.266 25/05/01,20:31:31,06,09,1, 11.9,1,1, 7.451, 10528.619, 356.288, 52839.318 25/05/01,20:31:31,07,09,1, 11.9,1,1, 7.451, 10528.643, 356.299, 52839.289 25/05/01,20:31:31,08,09,1, 11.9,1,1, 7.451, 10528.636, 356.299, 52839.308 25/05/01,20:31:31,09,09,1, 11.9,1,1, 7.451, 10528.648, 356.253, 52839.239 25/05/01,20:31:31,10,09,1, 11.9,1,1, 7.451, 10528.634, 356.265, 52839.223 25/05/01,20:31:31,11,09,1, 11.9,1,1, 7.451, 10528.661, 356.284, 52839.263 25/05/01,20:31:31,12,09,1, 11.9,1,1, 7.451, 10528.661, 356.267, 52839.257 25/05/01,20:31:31,13,09,1, 11.9,1,1, 7.451, 10528.655, 356.228, 52839.208 25/05/01,20:31:31,14,09,1, 11.9,1,1, 7.451, 10528.653, 356.256, 52839.183 25/05/01,20:31:31,15,09,1, 11.9,1,1, 7.451, 10528.674, 356.240, 52839.245 25/05/01,20:31:31,16,09,1, 11.9,1,1, 7.451, 10528.658, 356.194, 52839.260 25/05/01,20:31:31,17,09,1, 11.9,1,1, 7.451, 10528.642, 356.190, 52839.237 25/05/01,20:31:31,18,09,1, 11.9,1,1, 7.451, 10528.681, 356.236, 52839.275 25/05/01,20:31:31,19,09,1, 11.9,1,1, 7.451, 10528.676, 356.188, 52839.151 25/05/01,20:31:32,00,09,1, 11.9,1,1, 7.448, 10528.671, 356.188, 52839.151 25/05/01,20:31:32,01,09,1, 11.9,1,1, 7.448, 10528.686, 356.196, 52839.238 25/05/01,20:31:32,02,09,1, 11.9,1,1, 7.448, 10528.709, 356.183, 52839.175 25/05/01,20:31:32,03,09,1, 11.9,1,1, 7.448, 10528.704, 356.123, 52839.190 25/05/01,20:31:32,04,09,1, 11.9,1,1, 7.448, 10528.684, 356.125, 52839.204 25/05/01,20:31:32,05,09,1, 11.9,1,1, 7.448, 10528.715, 356.143, 52839.191 25/05/01,20:31:32,06,09,1, 11.9,1,1, 7.448, 10528.698, 356.119, 52839.165 25/05/01,20:31:32,07,09,1, 11.9,1,1, 7.448, 10528.707, 356.108, 52839.172 25/05/01,20:31:32,08,09,1, 11.9,1,1, 7.448, 10528.738, 356.124, 52839.199 25/05/01,20:31:32,09,09,1, 11.9,1,1, 7.448, 10528.714, 356.144, 52839.171 25/05/01,20:31:32,10,09,1, 11.9,1,1, 7.448, 10528.742, 356.082, 52839.185 25/05/01,20:31:32,11,09,1, 11.9,1,1, 7.448, 10528.708, 356.083, 52839.143 25/05/01,20:31:32,12,09,1, 11.9,1,1, 7.448, 10528.730, 356.116, 52839.203 25/05/01,20:31:32,13,09,1, 11.9,1,1, 7.448, 10528.736, 356.067, 52839.160 25/05/01,20:31:32,14,09,1, 11.9,1,1, 7.448, 10528.734, 356.049, 52839.136 25/05/01,20:31:32,15,09,1, 11.9,1,1, 7.448, 10528.748, 356.071, 52839.153 25/05/01,20:31:32,16,09,1, 11.9,1,1, 7.448, 10528.749, 356.078, 52839.232 25/05/01,20:31:32,17,09,1, 11.9,1,1, 7.448, 10528.750, 356.034, 52839.146 25/05/01,20:31:32,18,09,1, 11.9,1,1, 7.448, 10528.748, 356.011, 52838.898 25/05/01,20:31:32,19,09,1, 11.9,1,1, 7.448, 10528.738, 356.040, 52839.208 25/05/01,20:31:33,00,09,1, 12.0,1,1, 7.451, 10528.737, 356.040, 52839.208 25/05/01,20:31:33,01,09,1, 12.0,1,1, 7.451, 10528.759, 355.967, 52839.128 25/05/01,20:31:33,02,09,1, 12.0,1,1, 7.451, 10528.743, 355.999, 52839.069 25/05/01,20:31:33,03,09,1, 12.0,1,1, 7.451, 10528.791, 356.005, 52839.090 25/05/01,20:31:33,04,09,1, 12.0,1,1, 7.451, 10528.802, 355.975, 52839.057 25/05/01,20:31:33,05,09,1, 12.0,1,1, 7.451, 10528.777, 355.981, 52839.074 25/05/01,20:31:33,06,09,1, 12.0,1,1, 7.451, 10528.803, 356.006, 52839.170 25/05/01,20:31:33,07,09,1, 12.0,1,1, 7.451, 10528.818, 355.964, 52839.075 25/05/01,20:31:33,08,09,1, 12.0,1,1, 7.451, 10528.791, 355.936, 52839.108 25/05/01,20:31:33,09,09,1, 12.0,1,1, 7.451, 10528.820, 355.956, 52839.081 25/05/01,20:31:33,10,09,1, 12.0,1,1, 7.451, 10528.821, 355.955, 52839.109 25/05/01,20:31:33,11,09,1, 12.0,1,1, 7.451, 10528.835, 355.910, 52839.091 25/05/01,20:31:33,12,09,1, 12.0,1,1, 7.451, 10528.835, 355.885, 52839.048 25/05/01,20:31:33,13,09,1, 12.0,1,1, 7.451, 10528.829, 355.929, 52839.082 25/05/01,20:31:33,14,09,1, 12.0,1,1, 7.451, 10528.847, 355.907, 52839.035 25/05/01,20:31:33,15,09,1, 12.0,1,1, 7.451, 10528.841, 355.869, 52839.006 25/05/01,20:31:33,16,09,1, 12.0,1,1, 7.451, 10528.839, 355.881, 52839.068 25/05/01,20:31:33,17,09,1, 12.0,1,1, 7.451, 10528.844, 355.872, 52839.097 25/05/01,20:31:33,18,09,1, 12.0,1,1, 7.451, 10528.863, 355.856, 52839.005 25/05/01,20:31:33,19,09,1, 12.0,1,1, 7.451, 10528.839, 355.829, 52839.010 25/05/01,20:31:34,00,09,1, 11.9,1,1, 7.442, 10528.837, 355.829, 52839.010 25/05/01,20:31:34,01,09,1, 11.9,1,1, 7.442, 10528.865, 355.872, 52839.045 25/05/01,20:31:34,02,09,1, 11.9,1,1, 7.442, 10528.861, 355.803, 52838.988 25/05/01,20:31:34,03,09,1, 11.9,1,1, 7.442, 10528.859, 355.834, 52839.097 25/05/01,20:31:34,04,09,1, 11.9,1,1, 7.442, 10528.888, 355.842, 52839.033 25/05/01,20:31:34,05,09,1, 11.9,1,1, 7.442, 10528.899, 355.814, 52839.055 25/05/01,20:31:34,06,09,1, 11.9,1,1, 7.442, 10528.897, 355.786, 52839.014 25/05/01,20:31:34,07,09,1, 11.9,1,1, 7.442, 10528.899, 355.794, 52838.972 25/05/01,20:31:34,08,09,1, 11.9,1,1, 7.442, 10528.913, 355.790, 52838.990 25/05/01,20:31:34,09,09,1, 11.9,1,1, 7.442, 10528.906, 355.743, 52838.914 25/05/01,20:31:34,10,09,1, 11.9,1,1, 7.442, 10528.889, 355.768, 52839.020 25/05/01,20:31:34,11,09,1, 11.9,1,1, 7.442, 10528.903, 355.798, 52839.060 25/05/01,20:31:34,12,09,1, 11.9,1,1, 7.442, 10528.902, 355.727, 52838.996 25/05/01,20:31:34,13,09,1, 11.9,1,1, 7.442, 10528.903, 355.693, 52838.959 25/05/01,20:31:34,14,09,1, 11.9,1,1, 7.442, 10528.922, 355.745, 52838.954 25/05/01,20:31:34,15,09,1, 11.9,1,1, 7.442, 10528.913, 355.742, 52839.036 25/05/01,20:31:34,16,09,1, 11.9,1,1, 7.442, 10528.932, 355.700, 52838.995 25/05/01,20:31:34,17,09,1, 11.9,1,1, 7.442, 10528.941, 355.709, 52838.931 25/05/01,20:31:34,18,09,1, 11.9,1,1, 7.442, 10528.935, 355.724, 52838.991 25/05/01,20:31:34,19,09,1, 11.9,1,1, 7.442, 10528.946, 355.724, 52838.980 25/05/01,20:31:35,00,09,1, 12.0,1,1, 7.449, 10528.946, 355.724, 52838.980 25/05/01,20:31:35,01,09,1, 12.0,1,1, 7.449, 10528.954, 355.703, 52838.991 25/05/01,20:31:35,02,09,1, 12.0,1,1, 7.449, 10528.957, 355.710, 52838.939 25/05/01,20:31:35,03,09,1, 12.0,1,1, 7.449, 10528.963, 355.643, 52838.928 25/05/01,20:31:35,04,09,1, 12.0,1,1, 7.449, 10528.964, 355.655, 52838.909 25/05/01,20:31:35,05,09,1, 12.0,1,1, 7.449, 10528.983, 355.672, 52838.916 25/05/01,20:31:35,06,09,1, 12.0,1,1, 7.449, 10528.973, 355.651, 52838.873 25/05/01,20:31:35,07,09,1, 12.0,1,1, 7.449, 10528.976, 355.615, 52838.871 25/05/01,20:31:35,08,09,1, 12.0,1,1, 7.449, 10528.976, 355.629, 52838.935 25/05/01,20:31:35,09,09,1, 12.0,1,1, 7.449, 10528.965, 355.667, 52838.939 25/05/01,20:31:35,10,09,1, 12.0,1,1, 7.449, 10528.981, 355.609, 52838.845 25/05/01,20:31:35,11,09,1, 12.0,1,1, 7.449, 10528.985, 355.567, 52838.942 25/05/01,20:31:35,12,09,1, 12.0,1,1, 7.449, 10528.998, 355.630, 52838.873 25/05/01,20:31:35,13,09,1, 12.0,1,1, 7.449, 10528.963, 355.601, 52838.907 25/05/01,20:31:35,14,09,1, 12.0,1,1, 7.449, 10528.976, 355.556, 52838.882 25/05/01,20:31:35,15,09,1, 12.0,1,1, 7.449, 10528.988, 355.579, 52838.874 25/05/01,20:31:35,16,09,1, 12.0,1,1, 7.449, 10528.996, 355.592, 52838.930 25/05/01,20:31:35,17,09,1, 12.0,1,1, 7.449, 10529.021, 355.561, 52838.854 25/05/01,20:31:35,18,09,1, 12.0,1,1, 7.449, 10529.002, 355.546, 52838.818 25/05/01,20:31:35,19,09,1, 12.0,1,1, 7.449, 10529.011, 355.579, 52838.857 25/05/01,20:31:36,00,09,1, 11.8,1,1, 7.440, 10529.004, 355.579, 52838.857 25/05/01,20:31:36,01,09,1, 11.8,1,1, 7.440, 10529.021, 355.512, 52838.868 25/05/01,20:31:36,02,09,1, 11.8,1,1, 7.440, 10528.993, 355.510, 52838.743 25/05/01,20:31:36,03,09,1, 11.8,1,1, 7.440, 10529.035, 355.524, 52838.799 25/05/01,20:31:36,04,09,1, 11.8,1,1, 7.440, 10529.042, 355.497, 52838.883 25/05/01,20:31:36,05,09,1, 11.8,1,1, 7.440, 10529.043, 355.466, 52838.798 25/05/01,20:31:36,06,09,1, 11.8,1,1, 7.440, 10529.016, 355.480, 52838.833 25/05/01,20:31:36,07,09,1, 11.8,1,1, 7.440, 10529.056, 355.489, 52838.781 25/05/01,20:31:36,08,09,1, 11.8,1,1, 7.440, 10529.046, 355.478, 52838.799 25/05/01,20:31:36,09,09,1, 11.8,1,1, 7.440, 10529.046, 355.432, 52838.748 25/05/01,20:31:36,10,09,1, 11.8,1,1, 7.440, 10529.039, 355.481, 52838.791 25/05/01,20:31:36,11,09,1, 11.8,1,1, 7.440, 10529.091, 355.444, 52838.787 25/05/01,20:31:36,12,09,1, 11.8,1,1, 7.440, 10529.036, 355.408, 52838.732 25/05/01,20:31:36,13,09,1, 11.8,1,1, 7.440, 10529.072, 355.423, 52838.785 25/05/01,20:31:36,14,09,1, 11.8,1,1, 7.440, 10529.066, 355.442, 52838.808 25/05/01,20:31:36,15,09,1, 11.8,1,1, 7.440, 10529.082, 355.402, 52838.773 25/05/01,20:31:36,16,09,1, 11.8,1,1, 7.440, 10529.063, 355.383, 52838.705 25/05/01,20:31:36,17,09,1, 11.8,1,1, 7.440, 10529.056, 355.413, 52838.718 25/05/01,20:31:36,18,09,1, 11.8,1,1, 7.440, 10529.089, 355.403, 52838.844 25/05/01,20:31:36,19,09,1, 11.8,1,1, 7.440, 10529.092, 355.359, 52838.762 25/05/01,20:31:37,00,09,1, 11.9,1,1, 7.444, 10529.088, 355.359, 52838.762 25/05/01,20:31:37,01,09,1, 11.9,1,1, 7.444, 10529.077, 355.358, 52838.766 25/05/01,20:31:37,02,09,1, 11.9,1,1, 7.444, 10529.089, 355.357, 52838.755 25/05/01,20:31:37,03,09,1, 11.9,1,1, 7.444, 10529.072, 355.317, 52838.800 25/05/01,20:31:37,04,09,1, 11.9,1,1, 7.444, 10529.099, 355.324, 52838.758 25/05/01,20:31:37,05,09,1, 11.9,1,1, 7.444, 10529.116, 355.353, 52838.781 25/05/01,20:31:37,06,09,1, 11.9,1,1, 7.444, 10529.129, 355.284, 52838.744 25/05/01,20:31:37,07,09,1, 11.9,1,1, 7.444, 10529.102, 355.287, 52838.666 25/05/01,20:31:37,08,09,1, 11.9,1,1, 7.444, 10529.126, 355.338, 52838.736 25/05/01,20:31:37,09,09,1, 11.9,1,1, 7.444, 10529.112, 355.298, 52838.747 25/05/01,20:31:37,10,09,1, 11.9,1,1, 7.444, 10529.114, 355.261, 52838.679 25/05/01,20:31:37,11,09,1, 11.9,1,1, 7.444, 10529.130, 355.269, 52838.645 25/05/01,20:31:37,12,09,1, 11.9,1,1, 7.444, 10529.135, 355.322, 52838.718 25/05/01,20:31:37,13,09,1, 11.9,1,1, 7.444, 10529.161, 355.270, 52838.669 25/05/01,20:31:37,14,09,1, 11.9,1,1, 7.444, 10529.120, 355.234, 52838.636 25/05/01,20:31:37,15,09,1, 11.9,1,1, 7.444, 10529.116, 355.246, 52838.708 25/05/01,20:31:37,16,09,1, 11.9,1,1, 7.444, 10529.147, 355.255, 52838.632 25/05/01,20:31:37,17,09,1, 11.9,1,1, 7.444, 10529.150, 355.222, 52838.676 25/05/01,20:31:37,18,09,1, 11.9,1,1, 7.444, 10529.127, 355.218, 52838.664 25/05/01,20:31:37,19,09,1, 11.9,1,1, 7.444, 10529.138, 355.250, 52838.680 25/05/01,20:31:38,00,09,1, 11.9,1,1, 7.452, 10529.138, 355.250, 52838.680 25/05/01,20:31:38,01,09,1, 11.9,1,1, 7.452, 10529.146, 355.180, 52838.625 25/05/01,20:31:38,02,09,1, 11.9,1,1, 7.452, 10529.145, 355.204, 52838.673 25/05/01,20:31:38,03,09,1, 11.9,1,1, 7.452, 10529.187, 355.216, 52838.701 25/05/01,20:31:38,04,09,1, 11.9,1,1, 7.452, 10529.164, 355.156, 52838.656 25/05/01,20:31:38,05,09,1, 11.9,1,1, 7.452, 10529.169, 355.135, 52838.618 25/05/01,20:31:38,06,09,1, 11.9,1,1, 7.452, 10529.180, 355.184, 52838.692 25/05/01,20:31:38,07,09,1, 11.9,1,1, 7.452, 10529.165, 355.149, 52838.606 25/05/01,20:31:38,08,09,1, 11.9,1,1, 7.452, 10529.176, 355.140, 52838.594 25/05/01,20:31:38,09,09,1, 11.9,1,1, 7.452, 10529.169, 355.106, 52838.597 25/05/01,20:31:38,10,09,1, 11.9,1,1, 7.452, 10529.184, 355.148, 52838.676 25/05/01,20:31:38,11,09,1, 11.9,1,1, 7.452, 10529.193, 355.108, 52838.546 25/05/01,20:31:38,12,09,1, 11.9,1,1, 7.452, 10529.190, 355.092, 52838.534 25/05/01,20:31:38,13,09,1, 11.9,1,1, 7.452, 10529.174, 355.119, 52838.583 25/05/01,20:31:38,14,09,1, 11.9,1,1, 7.452, 10529.212, 355.113, 52838.578 25/05/01,20:31:38,15,09,1, 11.9,1,1, 7.452, 10529.212, 355.065, 52838.560 25/05/01,20:31:38,16,09,1, 11.9,1,1, 7.452, 10529.197, 355.063, 52838.627 25/05/01,20:31:38,17,09,1, 11.9,1,1, 7.452, 10529.225, 355.088, 52838.644 25/05/01,20:31:38,18,09,1, 11.9,1,1, 7.452, 10529.216, 355.059, 52838.621 25/05/01,20:31:38,19,09,1, 11.9,1,1, 7.452, 10529.227, 355.012, 52838.605 25/05/01,20:31:39,00,09,1, 12.0,1,1, 7.449, 10529.221, 355.012, 52838.605 25/05/01,20:31:39,01,09,1, 12.0,1,1, 7.449, 10529.218, 355.053, 52838.606 25/05/01,20:31:39,02,09,1, 12.0,1,1, 7.449, 10529.234, 355.036, 52838.593 25/05/01,20:31:39,03,09,1, 12.0,1,1, 7.449, 10529.198, 355.013, 52838.598 25/05/01,20:31:39,04,09,1, 12.0,1,1, 7.449, 10529.212, 355.029, 52838.532 25/05/01,20:31:39,05,09,1, 12.0,1,1, 7.449, 10529.229, 355.007, 52838.559 25/05/01,20:31:39,06,09,1, 12.0,1,1, 7.449, 10529.226, 354.971, 52838.501 25/05/01,20:31:39,07,09,1, 12.0,1,1, 7.449, 10529.232, 354.989, 52838.579 25/05/01,20:31:39,08,09,1, 12.0,1,1, 7.449, 10529.234, 355.004, 52838.550 25/05/01,20:31:39,09,09,1, 12.0,1,1, 7.449, 10529.259, 354.950, 52838.556 25/05/01,20:31:39,10,09,1, 12.0,1,1, 7.449, 10529.228, 354.942, 52838.557 25/05/01,20:31:39,11,09,1, 12.0,1,1, 7.449, 10529.251, 354.964, 52838.561 25/05/01,20:31:39,12,09,1, 12.0,1,1, 7.449, 10529.246, 354.969, 52838.580 25/05/01,20:31:39,13,09,1, 12.0,1,1, 7.449, 10529.230, 354.903, 52838.285 25/05/01,20:31:39,14,09,1, 12.0,1,1, 7.449, 10529.225, 354.932, 52838.634 25/05/01,20:31:39,15,09,1, 12.0,1,1, 7.449, 10529.248, 354.947, 52838.597 25/05/01,20:31:39,16,09,1, 12.0,1,1, 7.449, 10529.275, 354.889, 52838.474 25/05/01,20:31:39,17,09,1, 12.0,1,1, 7.449, 10529.249, 354.905, 52838.517 25/05/01,20:31:39,18,09,1, 12.0,1,1, 7.449, 10529.250, 354.915, 52838.490 25/05/01,20:31:39,19,09,1, 12.0,1,1, 7.449, 10529.282, 354.902, 52838.485 25/05/01,20:31:40,00,09,1, 11.9,1,1, 7.439, 10529.280, 354.902, 52838.485 25/05/01,20:31:40,01,09,1, 11.9,1,1, 7.439, 10529.257, 354.872, 52838.419 25/05/01,20:31:40,02,09,1, 11.9,1,1, 7.439, 10529.244, 354.909, 52838.478 25/05/01,20:31:40,03,09,1, 11.9,1,1, 7.439, 10529.253, 354.867, 52838.470 25/05/01,20:31:40,04,09,1, 11.9,1,1, 7.439, 10529.268, 354.832, 52838.458 25/05/01,20:31:40,05,09,1, 11.9,1,1, 7.439, 10529.272, 354.871, 52838.478 25/05/01,20:31:40,06,09,1, 11.9,1,1, 7.439, 10529.279, 354.873, 52838.528 25/05/01,20:31:40,07,09,1, 11.9,1,1, 7.439, 10529.289, 354.810, 52838.475 25/05/01,20:31:40,08,09,1, 11.9,1,1, 7.439, 10529.260, 354.828, 52838.396 25/05/01,20:31:40,09,09,1, 11.9,1,1, 7.439, 10529.297, 354.853, 52838.501 25/05/01,20:31:40,10,09,1, 11.9,1,1, 7.439, 10529.288, 354.821, 52838.450 25/05/01,20:31:40,11,09,1, 11.9,1,1, 7.439, 10529.285, 354.802, 52838.429 25/05/01,20:31:40,12,09,1, 11.9,1,1, 7.439, 10529.301, 354.837, 52838.452 25/05/01,20:31:40,13,09,1, 11.9,1,1, 7.439, 10529.298, 354.834, 52838.406 25/05/01,20:31:40,14,09,1, 11.9,1,1, 7.439, 10529.307, 354.795, 52838.421 25/05/01,20:31:40,15,09,1, 11.9,1,1, 7.439, 10529.302, 354.798, 52838.451 25/05/01,20:31:40,16,09,1, 11.9,1,1, 7.439, 10529.292, 354.825, 52838.509 25/05/01,20:31:40,17,09,1, 11.9,1,1, 7.439, 10529.328, 354.786, 52838.348 25/05/01,20:31:40,18,09,1, 11.9,1,1, 7.439, 10529.291, 354.767, 52838.349 25/05/01,20:31:40,19,09,1, 11.9,1,1, 7.439, 10529.312, 354.824, 52838.390 25/05/01,20:31:41,00,09,1, 11.9,1,1, 7.450, 10529.305, 354.824, 52838.390 25/05/01,20:31:41,01,09,1, 11.9,1,1, 7.450, 10529.319, 354.750, 52838.378 25/05/01,20:31:41,02,09,1, 11.9,1,1, 7.450, 10529.316, 354.762, 52838.366 25/05/01,20:31:41,03,09,1, 11.9,1,1, 7.450, 10529.307, 354.795, 52838.383 25/05/01,20:31:41,04,09,1, 11.9,1,1, 7.450, 10529.310, 354.746, 52838.346 25/05/01,20:31:41,05,09,1, 11.9,1,1, 7.450, 10529.319, 354.722, 52838.359 25/05/01,20:31:41,06,09,1, 11.9,1,1, 7.450, 10529.298, 354.758, 52838.406 25/05/01,20:31:41,07,09,1, 11.9,1,1, 7.450, 10529.310, 354.757, 52838.411 25/05/01,20:31:41,08,09,1, 11.9,1,1, 7.450, 10529.313, 354.701, 52838.339 25/05/01,20:31:41,09,09,1, 11.9,1,1, 7.450, 10529.314, 354.727, 52838.378 25/05/01,20:31:41,10,09,1, 11.9,1,1, 7.450, 10529.323, 354.760, 52838.466 25/05/01,20:31:41,11,09,1, 11.9,1,1, 7.450, 10529.349, 354.688, 52838.219 25/05/01,20:31:41,12,09,1, 11.9,1,1, 7.450, 10529.352, 354.676, 52838.350 25/05/01,20:31:41,13,09,1, 11.9,1,1, 7.450, 10529.326, 354.721, 52838.420 25/05/01,20:31:41,14,09,1, 11.9,1,1, 7.450, 10529.351, 354.713, 52838.360 25/05/01,20:31:41,15,09,1, 11.9,1,1, 7.450, 10529.325, 354.658, 52838.391 25/05/01,20:31:41,16,09,1, 11.9,1,1, 7.450, 10529.328, 354.677, 52838.307 25/05/01,20:31:41,17,09,1, 11.9,1,1, 7.450, 10529.372, 354.721, 52838.400 25/05/01,20:31:41,18,09,1, 11.9,1,1, 7.450, 10529.350, 354.666, 52838.310 25/05/01,20:31:41,19,09,1, 11.9,1,1, 7.450, 10529.329, 354.646, 52838.353 25/05/01,20:31:42,00,09,1, 11.9,1,1, 7.453, 10529.321, 354.646, 52838.353 25/05/01,20:31:42,01,09,1, 11.9,1,1, 7.453, 10529.367, 354.667, 52838.427 25/05/01,20:31:42,02,09,1, 11.9,1,1, 7.453, 10529.389, 354.635, 52838.375 25/05/01,20:31:42,03,09,1, 11.9,1,1, 7.453, 10529.357, 354.655, 52838.276 25/05/01,20:31:42,04,09,1, 11.9,1,1, 7.453, 10529.367, 354.674, 52838.371 25/05/01,20:31:42,05,09,1, 11.9,1,1, 7.453, 10529.383, 354.612, 52838.341 25/05/01,20:31:42,06,09,1, 11.9,1,1, 7.453, 10529.372, 354.619, 52838.330 25/05/01,20:31:42,07,09,1, 11.9,1,1, 7.453, 10529.356, 354.667, 52838.350 25/05/01,20:31:42,08,09,1, 11.9,1,1, 7.453, 10529.373, 354.611, 52838.349 25/05/01,20:31:42,09,09,1, 11.9,1,1, 7.453, 10529.374, 354.580, 52838.342 25/05/01,20:31:42,10,09,1, 11.9,1,1, 7.453, 10529.395, 354.612, 52838.303 25/05/01,20:31:42,11,09,1, 11.9,1,1, 7.453, 10529.394, 354.607, 52838.297 25/05/01,20:31:42,12,09,1, 11.9,1,1, 7.453, 10529.378, 354.587, 52838.270 25/05/01,20:31:42,13,09,1, 11.9,1,1, 7.453, 10529.403, 354.549, 52838.265 25/05/01,20:31:42,14,09,1, 11.9,1,1, 7.453, 10529.397, 354.628, 52838.263 25/05/01,20:31:42,15,09,1, 11.9,1,1, 7.453, 10529.437, 354.582, 52838.335 25/05/01,20:31:42,16,09,1, 11.9,1,1, 7.453, 10529.401, 354.539, 52838.287 25/05/01,20:31:42,17,09,1, 11.9,1,1, 7.453, 10529.418, 354.574, 52838.325 25/05/01,20:31:42,18,09,1, 11.9,1,1, 7.453, 10529.410, 354.557, 52838.232 25/05/01,20:31:42,19,09,1, 11.9,1,1, 7.453, 10529.451, 354.531, 52838.155 25/05/01,20:31:43,00,09,1, 11.9,1,1, 7.448, 10529.447, 354.531, 52838.155 25/05/01,20:31:43,01,09,1, 11.9,1,1, 7.448, 10529.437, 354.570, 52838.320 25/05/01,20:31:43,02,09,1, 11.9,1,1, 7.448, 10529.431, 354.519, 52838.246 25/05/01,20:31:43,03,09,1, 11.9,1,1, 7.448, 10529.461, 354.539, 52838.442 25/05/01,20:31:43,04,09,1, 11.9,1,1, 7.448, 10529.462, 354.538, 52838.115 25/05/01,20:31:43,05,09,1, 11.9,1,1, 7.448, 10529.467, 354.528, 52838.174 25/05/01,20:31:43,06,09,1, 11.9,1,1, 7.448, 10529.457, 354.492, 52838.206 25/05/01,20:31:43,07,09,1, 11.9,1,1, 7.448, 10529.445, 354.520, 52838.208 25/05/01,20:31:43,08,09,1, 11.9,1,1, 7.448, 10529.441, 354.532, 52838.234 25/05/01,20:31:43,09,09,1, 11.9,1,1, 7.448, 10529.453, 354.478, 52838.231 25/05/01,20:31:43,10,09,1, 11.9,1,1, 7.448, 10529.466, 354.473, 52838.190 25/05/01,20:31:43,11,09,1, 11.9,1,1, 7.448, 10529.495, 354.494, 52838.165 25/05/01,20:31:43,12,09,1, 11.9,1,1, 7.448, 10529.481, 354.499, 52838.293 25/05/01,20:31:43,13,09,1, 11.9,1,1, 7.448, 10529.493, 354.456, 52838.214 25/05/01,20:31:43,14,09,1, 11.9,1,1, 7.448, 10529.490, 354.459, 52838.145 25/05/01,20:31:43,15,09,1, 11.9,1,1, 7.448, 10529.487, 354.493, 52838.218 25/05/01,20:31:43,16,09,1, 11.9,1,1, 7.448, 10529.521, 354.453, 52838.224 25/05/01,20:31:43,17,09,1, 11.9,1,1, 7.448, 10529.506, 354.437, 52838.223 25/05/01,20:31:43,18,09,1, 11.9,1,1, 7.448, 10529.505, 354.474, 52838.258 25/05/01,20:31:43,19,09,1, 11.9,1,1, 7.448, 10529.514, 354.461, 52838.232 25/05/01,20:31:44,00,09,1, 12.0,1,1, 7.450, 10529.513, 354.461, 52838.232 25/05/01,20:31:44,01,09,1, 12.0,1,1, 7.450, 10529.512, 354.430, 52838.167 25/05/01,20:31:44,02,09,1, 12.0,1,1, 7.450, 10529.524, 354.467, 52838.187 25/05/01,20:31:44,03,09,1, 12.0,1,1, 7.450, 10529.536, 354.391, 52838.219 25/05/01,20:31:44,04,09,1, 12.0,1,1, 7.450, 10529.563, 354.395, 52838.157 25/05/01,20:31:44,05,09,1, 12.0,1,1, 7.450, 10529.533, 354.417, 52838.196 25/05/01,20:31:44,06,09,1, 12.0,1,1, 7.450, 10529.551, 354.420, 52838.194 25/05/01,20:31:44,07,09,1, 12.0,1,1, 7.450, 10529.551, 354.373, 52838.157 25/05/01,20:31:44,08,09,1, 12.0,1,1, 7.450, 10529.564, 354.392, 52838.163 25/05/01,20:31:44,09,09,1, 12.0,1,1, 7.450, 10529.583, 354.420, 52838.236 25/05/01,20:31:44,10,09,1, 12.0,1,1, 7.450, 10529.605, 354.392, 52838.234 25/05/01,20:31:44,11,09,1, 12.0,1,1, 7.450, 10529.602, 354.342, 52838.184 25/05/01,20:31:44,12,09,1, 12.0,1,1, 7.450, 10529.576, 354.374, 52838.146 25/05/01,20:31:44,13,09,1, 12.0,1,1, 7.450, 10529.591, 354.377, 52838.113 25/05/01,20:31:44,14,09,1, 12.0,1,1, 7.450, 10529.563, 354.336, 52838.187 25/05/01,20:31:44,15,09,1, 12.0,1,1, 7.450, 10529.595, 354.347, 52838.063 25/05/01,20:31:44,16,09,1, 12.0,1,1, 7.450, 10529.577, 354.342, 52838.144 25/05/01,20:31:44,17,09,1, 12.0,1,1, 7.450, 10529.619, 354.318, 52838.116 25/05/01,20:31:44,18,09,1, 12.0,1,1, 7.450, 10529.592, 354.314, 52838.141 25/05/01,20:31:44,19,09,1, 12.0,1,1, 7.450, 10529.600, 354.336, 52838.091 25/05/01,20:31:45,00,09,1, 11.9,1,1, 7.440, 10529.597, 354.336, 52838.091 25/05/01,20:31:45,01,09,1, 11.9,1,1, 7.440, 10529.586, 354.281, 52838.081 25/05/01,20:31:45,02,09,1, 11.9,1,1, 7.440, 10529.613, 354.318, 52838.150 25/05/01,20:31:45,03,09,1, 11.9,1,1, 7.440, 10529.633, 354.328, 52838.108 25/05/01,20:31:45,04,09,1, 11.9,1,1, 7.440, 10529.615, 354.282, 52838.109 25/05/01,20:31:45,05,09,1, 11.9,1,1, 7.440, 10529.633, 354.268, 52838.065 25/05/01,20:31:45,06,09,1, 11.9,1,1, 7.440, 10529.621, 354.302, 52838.075 25/05/01,20:31:45,07,09,1, 11.9,1,1, 7.440, 10529.619, 354.276, 52838.142 25/05/01,20:31:45,08,09,1, 11.9,1,1, 7.440, 10529.632, 354.250, 52838.135 25/05/01,20:31:45,09,09,1, 11.9,1,1, 7.440, 10529.654, 354.247, 52838.008 25/05/01,20:31:45,10,09,1, 11.9,1,1, 7.440, 10529.650, 354.269, 52838.100 25/05/01,20:31:45,11,09,1, 11.9,1,1, 7.440, 10529.648, 354.235, 52838.075 25/05/01,20:31:45,12,09,1, 11.9,1,1, 7.440, 10529.633, 354.227, 52838.108 25/05/01,20:31:45,13,09,1, 11.9,1,1, 7.440, 10529.688, 354.266, 52838.071 25/05/01,20:31:45,14,09,1, 11.9,1,1, 7.440, 10529.667, 354.242, 52838.084 25/05/01,20:31:45,15,09,1, 11.9,1,1, 7.440, 10529.659, 354.209, 52838.103 25/05/01,20:31:45,16,09,1, 11.9,1,1, 7.440, 10529.682, 354.219, 52837.984 25/05/01,20:31:45,17,09,1, 11.9,1,1, 7.440, 10529.698, 354.233, 52838.092 25/05/01,20:31:45,18,09,1, 11.9,1,1, 7.440, 10529.707, 354.188, 52838.080 25/05/01,20:31:45,19,09,1, 11.9,1,1, 7.440, 10529.675, 354.173, 52837.944 25/05/01,20:31:46,00,08,1, 11.9,1,1, 7.446, 10529.672, 354.173, 52837.944 25/05/01,20:31:46,01,08,1, 11.9,1,1, 7.446, 10529.700, 354.194, 52838.002 25/05/01,20:31:46,02,08,1, 11.9,1,1, 7.446, 10529.704, 354.165, 52838.024 25/05/01,20:31:46,03,08,1, 11.9,1,1, 7.446, 10529.698, 354.144, 52837.964 25/05/01,20:31:46,04,08,1, 11.9,1,1, 7.446, 10529.689, 354.190, 52838.068 25/05/01,20:31:46,05,08,1, 11.9,1,1, 7.446, 10529.739, 354.131, 52837.960 25/05/01,20:31:46,06,08,1, 11.9,1,1, 7.446, 10529.707, 354.128, 52837.874 25/05/01,20:31:46,07,08,1, 11.9,1,1, 7.446, 10529.690, 354.162, 52837.980 25/05/01,20:31:46,08,08,1, 11.9,1,1, 7.446, 10529.713, 354.125, 52837.958 25/05/01,20:31:46,09,08,1, 11.9,1,1, 7.446, 10529.734, 354.104, 52837.991 25/05/01,20:31:46,10,08,1, 11.9,1,1, 7.446, 10529.717, 354.126, 52837.932 25/05/01,20:31:46,11,08,1, 11.9,1,1, 7.446, 10529.733, 354.140, 52837.971 25/05/01,20:31:46,12,08,1, 11.9,1,1, 7.446, 10529.722, 354.074, 52837.935 25/05/01,20:31:46,13,08,1, 11.9,1,1, 7.446, 10529.721, 354.093, 52837.929 25/05/01,20:31:46,14,08,1, 11.9,1,1, 7.446, 10529.758, 354.103, 52837.917 25/05/01,20:31:46,15,08,1, 11.9,1,1, 7.446, 10529.751, 354.111, 52838.023 25/05/01,20:31:46,16,08,1, 11.9,1,1, 7.446, 10529.723, 354.074, 52837.987 25/05/01,20:31:46,17,08,1, 11.9,1,1, 7.446, 10529.753, 354.080, 52837.968 25/05/01,20:31:46,18,08,1, 11.9,1,1, 7.446, 10529.741, 354.105, 52838.001 25/05/01,20:31:46,19,08,1, 11.9,1,1, 7.446, 10529.787, 354.042, 52837.894 25/05/01,20:31:47,00,08,1, 11.9,1,1, 7.451, 10529.780, 354.042, 52837.894 25/05/01,20:31:47,01,08,1, 11.9,1,1, 7.451, 10529.776, 354.063, 52837.890 25/05/01,20:31:47,02,08,1, 11.9,1,1, 7.451, 10529.787, 354.061, 52837.957 25/05/01,20:31:47,03,08,1, 11.9,1,1, 7.451, 10529.775, 354.002, 52837.845 25/05/01,20:31:47,04,08,1, 11.9,1,1, 7.451, 10529.777, 354.025, 52837.904 25/05/01,20:31:47,05,08,1, 11.9,1,1, 7.451, 10529.809, 354.044, 52837.939 25/05/01,20:31:47,06,08,1, 11.9,1,1, 7.451, 10529.825, 353.973, 52837.861 25/05/01,20:31:47,07,08,1, 11.9,1,1, 7.451, 10529.815, 354.001, 52837.893 25/05/01,20:31:47,08,08,1, 11.9,1,1, 7.451, 10529.803, 353.996, 52837.943 25/05/01,20:31:47,09,08,1, 11.9,1,1, 7.451, 10529.792, 353.969, 52837.928 25/05/01,20:31:47,10,08,1, 11.9,1,1, 7.451, 10529.767, 353.930, 52837.793 25/05/01,20:31:47,11,08,1, 11.9,1,1, 7.451, 10529.798, 353.965, 52837.799 25/05/01,20:31:47,12,08,1, 11.9,1,1, 7.451, 10529.819, 353.980, 52837.880 25/05/01,20:31:47,13,08,1, 11.9,1,1, 7.451, 10529.808, 353.896, 52837.694 25/05/01,20:31:47,14,08,1, 11.9,1,1, 7.451, 10529.824, 353.933, 52837.829 25/05/01,20:31:47,15,08,1, 11.9,1,1, 7.451, 10529.843, 353.952, 52837.818 25/05/01,20:31:47,16,08,1, 11.9,1,1, 7.451, 10529.824, 353.915, 52837.847 25/05/01,20:31:47,17,08,1, 11.9,1,1, 7.451, 10529.826, 353.907, 52837.845 25/05/01,20:31:47,18,08,1, 11.9,1,1, 7.451, 10529.830, 353.923, 52837.812 25/05/01,20:31:47,19,08,1, 11.9,1,1, 7.451, 10529.840, 353.909, 52837.866 25/05/01,20:31:48,00,08,1, 11.8,1,1, 7.448, 10529.839, 353.909, 52837.866 25/05/01,20:31:48,01,08,1, 11.8,1,1, 7.448, 10529.811, 353.886, 52837.839 25/05/01,20:31:48,02,08,1, 11.8,1,1, 7.448, 10529.844, 353.889, 52837.861 25/05/01,20:31:48,03,08,1, 11.8,1,1, 7.448, 10529.868, 353.880, 52837.816 25/05/01,20:31:48,04,08,1, 11.8,1,1, 7.448, 10529.847, 353.836, 52837.794 25/05/01,20:31:48,05,08,1, 11.8,1,1, 7.448, 10529.841, 353.881, 52837.771 25/05/01,20:31:48,06,08,1, 11.8,1,1, 7.448, 10529.887, 353.869, 52837.804 25/05/01,20:31:48,07,08,1, 11.8,1,1, 7.448, 10529.863, 353.832, 52837.773 25/05/01,20:31:48,08,08,1, 11.8,1,1, 7.448, 10529.838, 353.804, 52837.846 25/05/01,20:31:48,09,08,1, 11.8,1,1, 7.448, 10529.854, 353.854, 52837.862 25/05/01,20:31:48,10,08,1, 11.8,1,1, 7.448, 10529.870, 353.795, 52837.789 25/05/01,20:31:48,11,08,1, 11.8,1,1, 7.448, 10529.858, 353.795, 52837.800 25/05/01,20:31:48,12,08,1, 11.8,1,1, 7.448, 10529.880, 353.813, 52837.774 25/05/01,20:31:48,13,08,1, 11.8,1,1, 7.448, 10529.907, 353.790, 52837.783 25/05/01,20:31:48,14,08,1, 11.8,1,1, 7.448, 10529.891, 353.753, 52837.771 25/05/01,20:31:48,15,08,1, 11.8,1,1, 7.448, 10529.890, 353.775, 52837.723 25/05/01,20:31:48,16,08,1, 11.8,1,1, 7.448, 10529.875, 353.809, 52837.740 25/05/01,20:31:48,17,08,1, 11.8,1,1, 7.448, 10529.890, 353.737, 52837.739 25/05/01,20:31:48,18,08,1, 11.8,1,1, 7.448, 10529.884, 353.733, 52837.689 25/05/01,20:31:48,19,08,1, 11.8,1,1, 7.448, 10529.893, 353.780, 52837.785 25/05/01,20:31:49,00,08,1, 12.0,1,1, 7.440, 10529.889, 353.780, 52837.785 25/05/01,20:31:49,01,08,1, 12.0,1,1, 7.440, 10529.929, 353.724, 52837.754 25/05/01,20:31:49,02,08,1, 12.0,1,1, 7.440, 10529.904, 353.713, 52837.777 25/05/01,20:31:49,03,08,1, 12.0,1,1, 7.440, 10529.941, 353.742, 52837.720 25/05/01,20:31:49,04,08,1, 12.0,1,1, 7.440, 10529.947, 353.685, 52837.709 25/05/01,20:31:49,05,08,1, 12.0,1,1, 7.440, 10529.897, 353.683, 52837.692 25/05/01,20:31:49,06,08,1, 12.0,1,1, 7.440, 10529.957, 353.692, 52837.712 25/05/01,20:31:49,07,08,1, 12.0,1,1, 7.440, 10529.924, 353.680, 52837.749 25/05/01,20:31:49,08,08,1, 12.0,1,1, 7.440, 10529.937, 353.609, 52837.640 25/05/01,20:31:49,09,08,1, 12.0,1,1, 7.440, 10529.890, 353.649, 52837.647 25/05/01,20:31:49,10,08,1, 12.0,1,1, 7.440, 10529.908, 353.652, 52837.723 25/05/01,20:31:49,11,08,1, 12.0,1,1, 7.440, 10529.897, 353.630, 52837.739 25/05/01,20:31:49,12,08,1, 12.0,1,1, 7.440, 10529.928, 353.609, 52837.726 25/05/01,20:31:49,13,08,1, 12.0,1,1, 7.440, 10529.918, 353.644, 52837.728 25/05/01,20:31:49,14,08,1, 12.0,1,1, 7.440, 10529.932, 353.621, 52837.697 25/05/01,20:31:49,15,08,1, 12.0,1,1, 7.440, 10529.916, 353.558, 52837.693 25/05/01,20:31:49,16,08,1, 12.0,1,1, 7.440, 10529.938, 353.587, 52837.695 25/05/01,20:31:49,17,08,1, 12.0,1,1, 7.440, 10529.935, 353.629, 52837.676 25/05/01,20:31:49,18,08,1, 12.0,1,1, 7.440, 10529.934, 353.590, 52837.658 25/05/01,20:31:49,19,08,1, 12.0,1,1, 7.440, 10529.942, 353.567, 52837.645 25/05/01,20:31:50,00,08,1, 11.9,1,1, 7.440, 10529.939, 353.567, 52837.645 25/05/01,20:31:50,01,08,1, 11.9,1,1, 7.440, 10529.948, 353.580, 52837.671 25/05/01,20:31:50,02,08,1, 11.9,1,1, 7.440, 10529.960, 353.546, 52837.674 25/05/01,20:31:50,03,08,1, 11.9,1,1, 7.440, 10529.946, 353.552, 52837.631 25/05/01,20:31:50,04,08,1, 11.9,1,1, 7.440, 10529.985, 353.545, 52837.666 25/05/01,20:31:50,05,08,1, 11.9,1,1, 7.440, 10529.969, 353.522, 52837.650 25/05/01,20:31:50,06,08,1, 11.9,1,1, 7.440, 10529.949, 353.487, 52837.594 25/05/01,20:31:50,07,08,1, 11.9,1,1, 7.440, 10529.957, 353.541, 52837.623 25/05/01,20:31:50,08,08,1, 11.9,1,1, 7.440, 10529.988, 353.507, 52837.715 25/05/01,20:31:50,09,08,1, 11.9,1,1, 7.440, 10529.978, 353.482, 52837.586 25/05/01,20:31:50,10,08,1, 11.9,1,1, 7.440, 10529.959, 353.482, 52837.645 25/05/01,20:31:50,11,08,1, 11.9,1,1, 7.440, 10529.988, 353.523, 52837.707 25/05/01,20:31:50,12,08,1, 11.9,1,1, 7.440, 10530.003, 353.473, 52837.649 25/05/01,20:31:50,13,08,1, 11.9,1,1, 7.440, 10529.983, 353.454, 52837.611 25/05/01,20:31:50,14,08,1, 11.9,1,1, 7.440, 10529.964, 353.466, 52837.570 25/05/01,20:31:50,15,08,1, 11.9,1,1, 7.440, 10530.004, 353.463, 52837.610 25/05/01,20:31:50,16,08,1, 11.9,1,1, 7.440, 10529.984, 353.407, 52837.547 25/05/01,20:31:50,17,08,1, 11.9,1,1, 7.440, 10529.986, 353.428, 52837.617 25/05/01,20:31:50,18,08,1, 11.9,1,1, 7.440, 10530.005, 353.468, 52837.590 25/05/01,20:31:50,19,08,1, 11.9,1,1, 7.440, 10530.009, 353.412, 52837.571 25/05/01,20:31:51,00,08,1, 11.9,1,1, 7.445, 10530.006, 353.412, 52837.571 25/05/01,20:31:51,01,08,1, 11.9,1,1, 7.445, 10529.978, 353.435, 52837.600 25/05/01,20:31:51,02,08,1, 11.9,1,1, 7.445, 10529.999, 353.418, 52837.564 25/05/01,20:31:51,03,08,1, 11.9,1,1, 7.445, 10530.009, 353.353, 52837.551 25/05/01,20:31:51,04,08,1, 11.9,1,1, 7.445, 10529.996, 353.373, 52837.486 25/05/01,20:31:51,05,08,1, 11.9,1,1, 7.445, 10529.996, 353.383, 52837.547 25/05/01,20:31:51,06,08,1, 11.9,1,1, 7.445, 10530.018, 353.374, 52837.546 25/05/01,20:31:51,07,08,1, 11.9,1,1, 7.445, 10530.014, 353.329, 52837.616 25/05/01,20:31:51,08,08,1, 11.9,1,1, 7.445, 10529.985, 353.351, 52837.601 25/05/01,20:31:51,09,08,1, 11.9,1,1, 7.445, 10530.017, 353.369, 52837.592 25/05/01,20:31:51,10,08,1, 11.9,1,1, 7.445, 10530.002, 353.301, 52837.518 25/05/01,20:31:51,11,08,1, 11.9,1,1, 7.445, 10530.004, 353.297, 52837.539 25/05/01,20:31:51,12,08,1, 11.9,1,1, 7.445, 10530.002, 353.339, 52837.626 25/05/01,20:31:51,13,08,1, 11.9,1,1, 7.445, 10530.045, 353.321, 52837.508 25/05/01,20:31:51,14,08,1, 11.9,1,1, 7.445, 10530.013, 353.263, 52837.509 25/05/01,20:31:51,15,08,1, 11.9,1,1, 7.445, 10530.006, 353.297, 52837.505 25/05/01,20:31:51,16,08,1, 11.9,1,1, 7.445, 10530.031, 353.319, 52837.517 25/05/01,20:31:51,17,08,1, 11.9,1,1, 7.445, 10530.000, 353.274, 52837.552 25/05/01,20:31:51,18,08,1, 11.9,1,1, 7.445, 10530.014, 353.261, 52837.523 25/05/01,20:31:51,19,08,1, 11.9,1,1, 7.445, 10530.015, 353.291, 52837.535 25/05/01,20:31:52,00,08,1, 12.0,1,1, 7.449, 10530.014, 353.291, 52837.535 25/05/01,20:31:52,01,08,1, 12.0,1,1, 7.449, 10530.018, 353.248, 52837.537 25/05/01,20:31:52,02,08,1, 12.0,1,1, 7.449, 10530.006, 353.271, 52837.509 25/05/01,20:31:52,03,08,1, 12.0,1,1, 7.449, 10530.040, 353.256, 52837.549 25/05/01,20:31:52,04,08,1, 12.0,1,1, 7.449, 10530.024, 353.203, 52837.482 25/05/01,20:31:52,05,08,1, 12.0,1,1, 7.449, 10529.992, 353.210, 52837.481 25/05/01,20:31:52,06,08,1, 12.0,1,1, 7.449, 10530.018, 353.242, 52837.499 25/05/01,20:31:52,07,08,1, 12.0,1,1, 7.449, 10530.030, 353.171, 52837.477 25/05/01,20:31:52,08,08,1, 12.0,1,1, 7.449, 10529.986, 353.134, 52837.400 25/05/01,20:31:52,09,08,1, 12.0,1,1, 7.449, 10529.995, 353.181, 52837.448 25/05/01,20:31:52,10,08,1, 12.0,1,1, 7.449, 10530.008, 353.187, 52837.490 25/05/01,20:31:52,11,08,1, 12.0,1,1, 7.449, 10529.984, 353.167, 52837.467 25/05/01,20:31:52,12,08,1, 12.0,1,1, 7.449, 10530.016, 353.157, 52837.507 25/05/01,20:31:52,13,08,1, 12.0,1,1, 7.449, 10530.034, 353.155, 52837.440 25/05/01,20:31:52,14,08,1, 12.0,1,1, 7.449, 10530.018, 353.146, 52837.460 25/05/01,20:31:52,15,08,1, 12.0,1,1, 7.449, 10530.018, 353.086, 52837.379 25/05/01,20:31:52,16,08,1, 12.0,1,1, 7.449, 10530.014, 353.143, 52837.399 25/05/01,20:31:52,17,08,1, 12.0,1,1, 7.449, 10530.049, 353.141, 52837.515 25/05/01,20:31:52,18,08,1, 12.0,1,1, 7.449, 10530.041, 353.114, 52837.440 25/05/01,20:31:52,19,08,1, 12.0,1,1, 7.449, 10530.026, 353.081, 52837.378 25/05/01,20:31:53,00,08,1, 11.9,1,1, 7.437, 10530.022, 353.081, 52837.378 25/05/01,20:31:53,01,08,1, 11.9,1,1, 7.437, 10530.024, 353.077, 52837.366 25/05/01,20:31:53,02,08,1, 11.9,1,1, 7.437, 10530.033, 353.057, 52837.424 25/05/01,20:31:53,03,08,1, 11.9,1,1, 7.437, 10530.000, 353.075, 52837.406 25/05/01,20:31:53,04,08,1, 11.9,1,1, 7.437, 10530.048, 353.073, 52837.415 25/05/01,20:31:53,05,08,1, 11.9,1,1, 7.437, 10530.065, 353.040, 52837.397 25/05/01,20:31:53,06,08,1, 11.9,1,1, 7.437, 10530.028, 353.014, 52837.335 25/05/01,20:31:53,07,08,1, 11.9,1,1, 7.437, 10530.033, 353.030, 52837.378 25/05/01,20:31:53,08,08,1, 11.9,1,1, 7.437, 10530.053, 353.038, 52837.364 25/05/01,20:31:53,09,08,1, 11.9,1,1, 7.437, 10530.030, 352.988, 52837.365 25/05/01,20:31:53,10,08,1, 11.9,1,1, 7.437, 10530.028, 352.988, 52837.326 25/05/01,20:31:53,11,08,1, 11.9,1,1, 7.437, 10530.046, 353.033, 52837.352 25/05/01,20:31:53,12,08,1, 11.9,1,1, 7.437, 10530.077, 352.972, 52837.386 25/05/01,20:31:53,13,08,1, 11.9,1,1, 7.437, 10530.013, 352.951, 52837.316 25/05/01,20:31:53,14,08,1, 11.9,1,1, 7.437, 10530.052, 352.977, 52837.307 25/05/01,20:31:53,15,08,1, 11.9,1,1, 7.437, 10530.044, 352.987, 52837.360 25/05/01,20:31:53,16,08,1, 11.9,1,1, 7.437, 10530.023, 352.921, 52837.282 25/05/01,20:31:53,17,08,1, 11.9,1,1, 7.437, 10530.028, 352.933, 52837.321 25/05/01,20:31:53,18,08,1, 11.9,1,1, 7.437, 10530.056, 352.965, 52837.364 25/05/01,20:31:53,19,08,1, 11.9,1,1, 7.437, 10530.036, 352.935, 52837.318 25/05/01,20:31:54,00,08,1, 11.9,1,1, 7.448, 10530.031, 352.935, 52837.318 25/05/01,20:31:54,01,08,1, 11.9,1,1, 7.448, 10530.049, 352.929, 52837.312 25/05/01,20:31:54,02,08,1, 11.9,1,1, 7.448, 10530.049, 352.925, 52837.297 25/05/01,20:31:54,03,08,1, 11.9,1,1, 7.448, 10530.034, 352.875, 52837.294 25/05/01,20:31:54,04,08,1, 11.9,1,1, 7.448, 10530.027, 352.873, 52837.251 25/05/01,20:31:54,05,08,1, 11.9,1,1, 7.448, 10530.043, 352.899, 52837.304 25/05/01,20:31:54,06,08,1, 11.9,1,1, 7.448, 10530.056, 352.874, 52837.297 25/05/01,20:31:54,07,08,1, 11.9,1,1, 7.448, 10530.027, 352.843, 52837.262 25/05/01,20:31:54,08,08,1, 11.9,1,1, 7.448, 10530.020, 352.855, 52837.265 25/05/01,20:31:54,09,08,1, 11.9,1,1, 7.448, 10530.060, 352.859, 52837.249 25/05/01,20:31:54,10,08,1, 11.9,1,1, 7.448, 10530.052, 352.832, 52837.251 25/05/01,20:31:54,11,08,1, 11.9,1,1, 7.448, 10530.034, 352.818, 52837.202 25/05/01,20:31:54,12,08,1, 11.9,1,1, 7.448, 10530.057, 352.851, 52837.228 25/05/01,20:31:54,13,08,1, 11.9,1,1, 7.448, 10530.051, 352.813, 52837.294 25/05/01,20:31:54,14,08,1, 11.9,1,1, 7.448, 10530.060, 352.778, 52837.322 25/05/01,20:31:54,15,08,1, 11.9,1,1, 7.448, 10530.045, 352.801, 52837.225 25/05/01,20:31:54,16,08,1, 11.9,1,1, 7.448, 10530.037, 352.825, 52837.215 25/05/01,20:31:54,17,08,1, 11.9,1,1, 7.448, 10530.073, 352.767, 52837.206 25/05/01,20:31:54,18,08,1, 11.9,1,1, 7.448, 10530.040, 352.750, 52837.229 25/05/01,20:31:54,19,08,1, 11.9,1,1, 7.448, 10530.070, 352.782, 52837.223 25/05/01,20:31:55,00,08,1, 12.0,1,1, 7.443, 10530.064, 352.782, 52837.223 25/05/01,20:31:55,01,08,1, 12.0,1,1, 7.443, 10530.085, 352.745, 52837.267 25/05/01,20:31:55,02,08,1, 12.0,1,1, 7.443, 10530.076, 352.711, 52837.216 25/05/01,20:31:55,03,08,1, 12.0,1,1, 7.443, 10530.081, 352.746, 52837.275 25/05/01,20:31:55,04,08,1, 12.0,1,1, 7.443, 10530.078, 352.724, 52837.251 25/05/01,20:31:55,05,08,1, 12.0,1,1, 7.443, 10530.072, 352.686, 52837.207 25/05/01,20:31:55,06,08,1, 12.0,1,1, 7.443, 10530.050, 352.690, 52837.223 25/05/01,20:31:55,07,08,1, 12.0,1,1, 7.443, 10530.083, 352.708, 52837.234 25/05/01,20:31:55,08,08,1, 12.0,1,1, 7.443, 10530.072, 352.679, 52837.205 25/05/01,20:31:55,09,08,1, 12.0,1,1, 7.443, 10530.078, 352.647, 52837.199 25/05/01,20:31:55,10,08,1, 12.0,1,1, 7.443, 10530.079, 352.685, 52837.212 25/05/01,20:31:55,11,08,1, 12.0,1,1, 7.443, 10530.105, 352.694, 52837.181 25/05/01,20:31:55,12,08,1, 12.0,1,1, 7.443, 10530.094, 352.642, 52837.165 25/05/01,20:31:55,13,08,1, 12.0,1,1, 7.443, 10530.079, 352.629, 52837.159 25/05/01,20:31:55,14,08,1, 12.0,1,1, 7.443, 10530.076, 352.642, 52837.162 25/05/01,20:31:55,15,08,1, 12.0,1,1, 7.443, 10530.087, 352.630, 52837.162 25/05/01,20:31:55,16,08,1, 12.0,1,1, 7.443, 10530.070, 352.601, 52837.159 25/05/01,20:31:55,17,08,1, 12.0,1,1, 7.443, 10530.120, 352.612, 52837.150 25/05/01,20:31:55,18,08,1, 12.0,1,1, 7.443, 10530.088, 352.637, 52837.189 25/05/01,20:31:55,19,08,1, 12.0,1,1, 7.443, 10530.100, 352.591, 52837.093 25/05/01,20:31:56,00,08,1, 11.9,1,1, 7.436, 10530.097, 352.591, 52837.093 25/05/01,20:31:56,01,08,1, 11.9,1,1, 7.436, 10530.123, 352.616, 52837.352 25/05/01,20:31:56,02,08,1, 11.9,1,1, 7.436, 10530.117, 352.565, 52837.067 25/05/01,20:31:56,03,08,1, 11.9,1,1, 7.436, 10530.094, 352.544, 52837.063 25/05/01,20:31:56,04,08,1, 11.9,1,1, 7.436, 10530.082, 352.554, 52837.095 25/05/01,20:31:56,05,08,1, 11.9,1,1, 7.436, 10530.113, 352.572, 52837.098 25/05/01,20:31:56,06,08,1, 11.9,1,1, 7.436, 10530.109, 352.530, 52837.113 25/05/01,20:31:56,07,08,1, 11.9,1,1, 7.436, 10530.087, 352.501, 52837.128 25/05/01,20:31:56,08,08,1, 11.9,1,1, 7.436, 10530.076, 352.533, 52837.135 25/05/01,20:31:56,09,08,1, 11.9,1,1, 7.436, 10530.108, 352.530, 52837.128 25/05/01,20:31:56,10,08,1, 11.9,1,1, 7.436, 10530.108, 352.497, 52837.123 25/05/01,20:31:56,11,08,1, 11.9,1,1, 7.436, 10530.103, 352.493, 52837.108 25/05/01,20:31:56,12,08,1, 11.9,1,1, 7.436, 10530.109, 352.521, 52837.122 25/05/01,20:31:56,13,08,1, 11.9,1,1, 7.436, 10530.114, 352.488, 52837.101 25/05/01,20:31:56,14,08,1, 11.9,1,1, 7.436, 10530.118, 352.464, 52837.065 25/05/01,20:31:56,15,08,1, 11.9,1,1, 7.436, 10530.098, 352.478, 52837.109 25/05/01,20:31:56,16,08,1, 11.9,1,1, 7.436, 10530.124, 352.478, 52837.125 25/05/01,20:31:56,17,08,1, 11.9,1,1, 7.436, 10530.129, 352.419, 52837.081 25/05/01,20:31:56,18,08,1, 11.9,1,1, 7.436, 10530.099, 352.435, 52837.084 25/05/01,20:31:56,19,08,1, 11.9,1,1, 7.436, 10530.113, 352.452, 52837.110 25/05/01,20:31:57,00,08,1, 11.9,1,1, 7.446, 10530.106, 352.452, 52837.110 25/05/01,20:31:57,01,08,1, 11.9,1,1, 7.446, 10530.114, 352.428, 52837.070 25/05/01,20:31:57,02,08,1, 11.9,1,1, 7.446, 10530.127, 352.430, 52837.234 25/05/01,20:31:57,03,08,1, 11.9,1,1, 7.446, 10530.119, 352.434, 52837.203 25/05/01,20:31:57,04,08,1, 11.9,1,1, 7.446, 10530.104, 352.425, 52837.211 25/05/01,20:31:57,05,08,1, 11.9,1,1, 7.446, 10530.121, 352.413, 52837.187 25/05/01,20:31:57,06,08,1, 11.9,1,1, 7.446, 10530.150, 352.413, 52837.185 25/05/01,20:31:57,07,08,1, 11.9,1,1, 7.446, 10530.126, 352.397, 52837.157 25/05/01,20:31:57,08,08,1, 11.9,1,1, 7.446, 10530.131, 352.397, 52837.188 25/05/01,20:31:57,09,08,1, 11.9,1,1, 7.446, 10530.155, 352.387, 52837.204 25/05/01,20:31:57,10,08,1, 11.9,1,1, 7.446, 10530.145, 352.375, 52837.169 25/05/01,20:31:57,11,08,1, 11.9,1,1, 7.446, 10530.143, 352.357, 52837.158 25/05/01,20:31:57,12,08,1, 11.9,1,1, 7.446, 10530.144, 352.367, 52837.173 25/05/01,20:31:57,13,08,1, 11.9,1,1, 7.446, 10530.142, 352.345, 52837.156 25/05/01,20:31:57,14,08,1, 11.9,1,1, 7.446, 10530.152, 352.337, 52837.167 25/05/01,20:31:57,15,08,1, 11.9,1,1, 7.446, 10530.146, 352.331, 52837.125 25/05/01,20:31:57,16,08,1, 11.9,1,1, 7.446, 10530.166, 352.331, 52837.125 25/05/01,20:31:57,17,08,1, 11.9,1,1, 7.446, 10530.141, 352.310, 52837.093 25/05/01,20:31:57,18,08,1, 11.9,1,1, 7.446, 10530.149, 352.302, 52837.095 25/05/01,20:31:57,19,08,1, 11.9,1,1, 7.446, 10530.129, 352.301, 52837.143 25/05/01,20:31:58,00,08,1, 12.0,1,1, 7.442, 10530.123, 352.301, 52837.143 25/05/01,20:31:58,01,08,1, 12.0,1,1, 7.442, 10530.158, 352.279, 52837.121 25/05/01,20:31:58,02,08,1, 12.0,1,1, 7.442, 10530.161, 352.271, 52837.104 25/05/01,20:31:58,03,08,1, 12.0,1,1, 7.442, 10530.172, 352.282, 52837.106 25/05/01,20:31:58,04,08,1, 12.0,1,1, 7.442, 10530.162, 352.255, 52837.155 25/05/01,20:31:58,05,08,1, 12.0,1,1, 7.442, 10530.163, 352.267, 52837.100 25/05/01,20:31:58,06,08,1, 12.0,1,1, 7.442, 10530.158, 352.255, 52837.113 25/05/01,20:31:58,07,08,1, 12.0,1,1, 7.442, 10530.171, 352.234, 52837.087 25/05/01,20:31:58,08,08,1, 12.0,1,1, 7.442, 10530.185, 352.240, 52837.111 25/05/01,20:31:58,09,08,1, 12.0,1,1, 7.442, 10530.178, 352.240, 52837.070 25/05/01,20:31:58,10,08,1, 12.0,1,1, 7.442, 10530.191, 352.217, 52837.090 25/05/01,20:31:58,11,08,1, 12.0,1,1, 7.442, 10530.174, 352.202, 52837.086 25/05/01,20:31:58,12,08,1, 12.0,1,1, 7.442, 10530.176, 352.198, 52837.120 25/05/01,20:31:58,13,08,1, 12.0,1,1, 7.442, 10530.173, 352.198, 52837.111 25/05/01,20:31:58,14,08,1, 12.0,1,1, 7.442, 10530.170, 352.182, 52837.027 25/05/01,20:31:58,15,08,1, 12.0,1,1, 7.442, 10530.201, 352.174, 52837.085 25/05/01,20:31:58,16,08,1, 12.0,1,1, 7.442, 10530.184, 352.155, 52837.082 25/05/01,20:31:58,17,08,1, 12.0,1,1, 7.442, 10530.200, 352.183, 52837.066 25/05/01,20:31:58,18,08,1, 12.0,1,1, 7.442, 10530.213, 352.168, 52837.055 25/05/01,20:31:58,19,08,1, 12.0,1,1, 7.442, 10530.207, 352.126, 52837.097 25/05/01,20:31:59,00,08,1, 11.9,1,1, 7.439, 10530.206, 352.126, 52837.097 25/05/01,20:31:59,01,08,1, 11.9,1,1, 7.439, 10530.229, 352.121, 52837.073 25/05/01,20:31:59,02,08,1, 11.9,1,1, 7.439, 10530.216, 352.122, 52837.078 25/05/01,20:31:59,03,08,1, 11.9,1,1, 7.439, 10530.195, 352.127, 52837.090 25/05/01,20:31:59,04,08,1, 11.9,1,1, 7.439, 10530.190, 352.095, 52837.068 25/05/01,20:31:59,05,08,1, 11.9,1,1, 7.439, 10530.202, 352.105, 52837.108 25/05/01,20:31:59,06,08,1, 11.9,1,1, 7.439, 10530.231, 352.072, 52837.105 25/05/01,20:31:59,07,08,1, 11.9,1,1, 7.439, 10530.205, 352.085, 52837.136 25/05/01,20:31:59,08,08,1, 11.9,1,1, 7.439, 10530.233, 352.081, 52837.098 25/05/01,20:31:59,09,08,1, 11.9,1,1, 7.439, 10530.220, 352.056, 52837.095 25/05/01,20:31:59,10,08,1, 11.9,1,1, 7.439, 10530.226, 352.051, 52837.117 25/05/01,20:31:59,11,08,1, 11.9,1,1, 7.439, 10530.234, 352.054, 52836.968 25/05/01,20:31:59,12,08,1, 11.9,1,1, 7.439, 10530.211, 352.042, 52837.079 25/05/01,20:31:59,13,08,1, 11.9,1,1, 7.439, 10530.231, 352.027, 52837.014 25/05/01,20:31:59,14,08,1, 11.9,1,1, 7.439, 10530.243, 352.023, 52836.981 25/05/01,20:31:59,15,08,1, 11.9,1,1, 7.439, 10530.228, 352.008, 52837.045 25/05/01,20:31:59,16,08,1, 11.9,1,1, 7.439, 10530.227, 352.005, 52837.042 25/05/01,20:31:59,17,08,1, 11.9,1,1, 7.439, 10530.249, 352.002, 52837.042 25/05/01,20:31:59,18,08,1, 11.9,1,1, 7.439, 10530.250, 352.000, 52836.978 25/05/01,20:31:59,19,08,1, 11.9,1,1, 7.439, 10530.251, 351.989, 52836.948 25/05/01,20:32:00,00,07,1, 11.9,1,1, 7.444, 10530.248, 351.989, 52836.948 25/05/01,20:32:00,01,07,1, 11.9,1,1, 7.444, 10530.248, 351.978, 52837.004 25/05/01,20:32:00,02,07,1, 11.9,1,1, 7.444, 10530.227, 351.960, 52836.926 25/05/01,20:32:00,03,07,1, 11.9,1,1, 7.444, 10530.245, 351.943, 52836.821 25/05/01,20:32:00,04,07,1, 11.9,1,1, 7.444, 10530.249, 351.949, 52836.826 25/05/01,20:32:00,05,07,1, 11.9,1,1, 7.444, 10530.261, 351.893, 52836.809 25/05/01,20:32:00,06,07,1, 11.9,1,1, 7.444, 10530.244, 351.895, 52836.800 25/05/01,20:32:00,07,07,1, 11.9,1,1, 7.444, 10530.241, 351.924, 52836.820 25/05/01,20:32:00,08,07,1, 11.9,1,1, 7.444, 10530.245, 351.896, 52836.770 25/05/01,20:32:00,09,07,1, 11.9,1,1, 7.444, 10530.262, 351.854, 52836.794 25/05/01,20:32:00,10,07,1, 11.9,1,1, 7.444, 10530.283, 351.877, 52836.825 25/05/01,20:32:00,11,07,1, 11.9,1,1, 7.444, 10530.251, 351.911, 52836.848 25/05/01,20:32:00,12,07,1, 11.9,1,1, 7.444, 10530.257, 351.871, 52836.838 25/05/01,20:32:00,13,07,1, 11.9,1,1, 7.444, 10530.261, 351.817, 52836.738 25/05/01,20:32:00,14,07,1, 11.9,1,1, 7.444, 10530.276, 351.860, 52836.827 25/05/01,20:32:00,15,07,1, 11.9,1,1, 7.444, 10530.269, 351.867, 52836.814 25/05/01,20:32:00,16,07,1, 11.9,1,1, 7.444, 10530.280, 351.813, 52836.781 25/05/01,20:32:00,17,07,1, 11.9,1,1, 7.444, 10530.299, 351.792, 52836.761 25/05/01,20:32:00,18,07,1, 11.9,1,1, 7.444, 10530.273, 351.823, 52836.824 25/05/01,20:32:00,19,07,1, 11.9,1,1, 7.444, 10530.309, 351.811, 52836.763 25/05/01,20:32:01,00,07,1, 11.9,1,1, 7.441, 10530.306, 351.811, 52836.763 25/05/01,20:32:01,01,07,1, 11.9,1,1, 7.441, 10530.305, 351.774, 52836.750 25/05/01,20:32:01,02,07,1, 11.9,1,1, 7.441, 10530.314, 351.792, 52836.773 25/05/01,20:32:01,03,07,1, 11.9,1,1, 7.441, 10530.307, 351.783, 52836.861 25/05/01,20:32:01,04,07,1, 11.9,1,1, 7.441, 10530.317, 351.728, 52836.746 25/05/01,20:32:01,05,07,1, 11.9,1,1, 7.441, 10530.315, 351.763, 52836.822 25/05/01,20:32:01,06,07,1, 11.9,1,1, 7.441, 10530.313, 351.767, 52836.780 25/05/01,20:32:01,07,07,1, 11.9,1,1, 7.441, 10530.307, 351.709, 52836.775 25/05/01,20:32:01,08,07,1, 11.9,1,1, 7.441, 10530.312, 351.716, 52836.765 25/05/01,20:32:01,09,07,1, 11.9,1,1, 7.441, 10530.303, 351.739, 52836.721 25/05/01,20:32:01,10,07,1, 11.9,1,1, 7.441, 10530.338, 351.745, 52836.759 25/05/01,20:32:01,11,07,1, 11.9,1,1, 7.441, 10530.310, 351.681, 52836.673 25/05/01,20:32:01,12,07,1, 11.9,1,1, 7.441, 10530.304, 351.687, 52836.676 25/05/01,20:32:01,13,07,1, 11.9,1,1, 7.441, 10530.312, 351.679, 52836.721 25/05/01,20:32:01,14,07,1, 11.9,1,1, 7.441, 10530.327, 351.694, 52836.774 25/05/01,20:32:01,15,07,1, 11.9,1,1, 7.441, 10530.315, 351.651, 52836.689 25/05/01,20:32:01,16,07,1, 11.9,1,1, 7.441, 10530.337, 351.689, 52836.693 25/05/01,20:32:01,17,07,1, 11.9,1,1, 7.441, 10530.337, 351.682, 52836.750 25/05/01,20:32:01,18,07,1, 11.9,1,1, 7.441, 10530.331, 351.617, 52836.639 25/05/01,20:32:01,19,07,1, 11.9,1,1, 7.441, 10530.340, 351.624, 52836.674 25/05/01,20:32:02,00,07,1, 12.0,1,1, 7.444, 10530.339, 351.624, 52836.674 25/05/01,20:32:02,01,07,1, 12.0,1,1, 7.444, 10530.341, 351.656, 52836.695 25/05/01,20:32:02,02,07,1, 12.0,1,1, 7.444, 10530.338, 351.570, 52836.636 25/05/01,20:32:02,03,07,1, 12.0,1,1, 7.444, 10530.341, 351.621, 52836.657 25/05/01,20:32:02,04,07,1, 12.0,1,1, 7.444, 10530.342, 351.626, 52836.640 25/05/01,20:32:02,05,07,1, 12.0,1,1, 7.444, 10530.345, 351.603, 52836.652 25/05/01,20:32:02,06,07,1, 12.0,1,1, 7.444, 10530.328, 351.590, 52836.644 25/05/01,20:32:02,07,07,1, 12.0,1,1, 7.444, 10530.327, 351.588, 52836.626 25/05/01,20:32:02,08,07,1, 12.0,1,1, 7.444, 10530.345, 351.589, 52836.674 25/05/01,20:32:02,09,07,1, 12.0,1,1, 7.444, 10530.359, 351.541, 52836.675 25/05/01,20:32:02,10,07,1, 12.0,1,1, 7.444, 10530.332, 351.551, 52836.664 25/05/01,20:32:02,11,07,1, 12.0,1,1, 7.444, 10530.351, 351.577, 52836.646 25/05/01,20:32:02,12,07,1, 12.0,1,1, 7.444, 10530.354, 351.544, 52836.648 25/05/01,20:32:02,13,07,1, 12.0,1,1, 7.444, 10530.345, 351.531, 52836.658 25/05/01,20:32:02,14,07,1, 12.0,1,1, 7.444, 10530.352, 351.537, 52836.679 25/05/01,20:32:02,15,07,1, 12.0,1,1, 7.444, 10530.375, 351.563, 52836.676 25/05/01,20:32:02,16,07,1, 12.0,1,1, 7.444, 10530.375, 351.538, 52836.644 25/05/01,20:32:02,17,07,1, 12.0,1,1, 7.444, 10530.361, 351.482, 52836.599 25/05/01,20:32:02,18,07,1, 12.0,1,1, 7.444, 10530.374, 351.516, 52836.702 25/05/01,20:32:02,19,07,1, 12.0,1,1, 7.444, 10530.366, 351.505, 52836.653 25/05/01,20:32:03,00,07,1, 11.9,1,1, 7.436, 10530.365, 351.505, 52836.653 25/05/01,20:32:03,01,07,1, 11.9,1,1, 7.436, 10530.355, 351.456, 52836.638 25/05/01,20:32:03,02,07,1, 11.9,1,1, 7.436, 10530.387, 351.499, 52836.695 25/05/01,20:32:03,03,07,1, 11.9,1,1, 7.436, 10530.366, 351.453, 52836.700 25/05/01,20:32:03,04,07,1, 11.9,1,1, 7.436, 10530.384, 351.447, 52836.661 25/05/01,20:32:03,05,07,1, 11.9,1,1, 7.436, 10530.366, 351.470, 52836.662 25/05/01,20:32:03,06,07,1, 11.9,1,1, 7.436, 10530.365, 351.466, 52836.666 25/05/01,20:32:03,07,07,1, 11.9,1,1, 7.436, 10530.384, 351.411, 52836.621 25/05/01,20:32:03,08,07,1, 11.9,1,1, 7.436, 10530.352, 351.405, 52836.607 25/05/01,20:32:03,09,07,1, 11.9,1,1, 7.436, 10530.345, 351.440, 52836.608 25/05/01,20:32:03,10,07,1, 11.9,1,1, 7.436, 10530.383, 351.428, 52836.586 25/05/01,20:32:03,11,07,1, 11.9,1,1, 7.436, 10530.366, 351.383, 52836.554 25/05/01,20:32:03,12,07,1, 11.9,1,1, 7.436, 10530.378, 351.383, 52836.552 25/05/01,20:32:03,13,07,1, 11.9,1,1, 7.436, 10530.367, 351.425, 52836.639 25/05/01,20:32:03,14,07,1, 11.9,1,1, 7.436, 10530.371, 351.354, 52836.565 25/05/01,20:32:03,15,07,1, 11.9,1,1, 7.436, 10530.389, 351.345, 52836.584 25/05/01,20:32:03,16,07,1, 11.9,1,1, 7.436, 10530.371, 351.358, 52836.537 25/05/01,20:32:03,17,07,1, 11.9,1,1, 7.436, 10530.380, 351.367, 52836.612 25/05/01,20:32:03,18,07,1, 11.9,1,1, 7.436, 10530.369, 351.319, 52836.561 25/05/01,20:32:03,19,07,1, 11.9,1,1, 7.436, 10530.365, 351.326, 52836.509 25/05/01,20:32:04,00,07,1, 11.9,1,1, 7.445, 10530.365, 351.326, 52836.509 25/05/01,20:32:04,01,07,1, 11.9,1,1, 7.445, 10530.368, 351.329, 52836.554 25/05/01,20:32:04,02,07,1, 11.9,1,1, 7.445, 10530.360, 351.302, 52836.448 25/05/01,20:32:04,03,07,1, 11.9,1,1, 7.445, 10530.349, 351.327, 52836.522 25/05/01,20:32:04,04,07,1, 11.9,1,1, 7.445, 10530.347, 351.337, 52836.500 25/05/01,20:32:04,05,07,1, 11.9,1,1, 7.445, 10530.373, 351.296, 52836.568 25/05/01,20:32:04,06,07,1, 11.9,1,1, 7.445, 10530.360, 351.264, 52836.510 25/05/01,20:32:04,07,07,1, 11.9,1,1, 7.445, 10530.356, 351.293, 52836.590 25/05/01,20:32:04,08,07,1, 11.9,1,1, 7.445, 10530.365, 351.275, 52836.558 25/05/01,20:32:04,09,07,1, 11.9,1,1, 7.445, 10530.366, 351.226, 52836.493 25/05/01,20:32:04,10,07,1, 11.9,1,1, 7.445, 10530.342, 351.237, 52836.510 25/05/01,20:32:04,11,07,1, 11.9,1,1, 7.445, 10530.367, 351.255, 52836.465 25/05/01,20:32:04,12,07,1, 11.9,1,1, 7.445, 10530.374, 351.244, 52836.461 25/05/01,20:32:04,13,07,1, 11.9,1,1, 7.445, 10530.357, 351.189, 52836.421 25/05/01,20:32:04,14,07,1, 11.9,1,1, 7.445, 10530.342, 351.210, 52836.548 25/05/01,20:32:04,15,07,1, 11.9,1,1, 7.445, 10530.367, 351.236, 52836.565 25/05/01,20:32:04,16,07,1, 11.9,1,1, 7.445, 10530.352, 351.190, 52836.365 25/05/01,20:32:04,17,07,1, 11.9,1,1, 7.445, 10530.347, 351.183, 52836.544 25/05/01,20:32:04,18,07,1, 11.9,1,1, 7.445, 10530.379, 351.191, 52836.510 25/05/01,20:32:04,19,07,1, 11.9,1,1, 7.445, 10530.371, 351.184, 52836.558 25/05/01,20:32:05,00,07,1, 12.0,1,1, 7.445, 10530.365, 351.184, 52836.558 25/05/01,20:32:05,01,07,1, 12.0,1,1, 7.445, 10530.340, 351.119, 52836.448 25/05/01,20:32:05,02,07,1, 12.0,1,1, 7.445, 10530.349, 351.155, 52836.524 25/05/01,20:32:05,03,07,1, 12.0,1,1, 7.445, 10530.352, 351.157, 52836.491 25/05/01,20:32:05,04,07,1, 12.0,1,1, 7.445, 10530.341, 351.105, 52836.433 25/05/01,20:32:05,05,07,1, 12.0,1,1, 7.445, 10530.358, 351.116, 52836.410 25/05/01,20:32:05,06,07,1, 12.0,1,1, 7.445, 10530.331, 351.128, 52836.486 25/05/01,20:32:05,07,07,1, 12.0,1,1, 7.445, 10530.358, 351.097, 52836.442 25/05/01,20:32:05,08,07,1, 12.0,1,1, 7.445, 10530.324, 351.080, 52836.417 25/05/01,20:32:05,09,07,1, 12.0,1,1, 7.445, 10530.292, 351.105, 52836.458 25/05/01,20:32:05,10,07,1, 12.0,1,1, 7.445, 10530.332, 351.100, 52836.408 25/05/01,20:32:05,11,07,1, 12.0,1,1, 7.445, 10530.323, 351.050, 52836.467 25/05/01,20:32:05,12,07,1, 12.0,1,1, 7.445, 10530.287, 351.057, 52836.455 25/05/01,20:32:05,13,07,1, 12.0,1,1, 7.445, 10530.336, 351.082, 52836.421 25/05/01,20:32:05,14,07,1, 12.0,1,1, 7.445, 10530.338, 351.038, 52836.460 25/05/01,20:32:05,15,07,1, 12.0,1,1, 7.445, 10530.324, 351.020, 52836.455 25/05/01,20:32:05,16,07,1, 12.0,1,1, 7.445, 10530.300, 351.010, 52836.384 25/05/01,20:32:05,17,07,1, 12.0,1,1, 7.445, 10530.334, 351.042, 52836.453 25/05/01,20:32:05,18,07,1, 12.0,1,1, 7.445, 10530.321, 351.009, 52836.380 25/05/01,20:32:05,19,07,1, 12.0,1,1, 7.445, 10530.309, 350.974, 52836.348 25/05/01,20:32:06,00,07,1, 12.0,1,1, 7.438, 10530.306, 350.974, 52836.348 25/05/01,20:32:06,01,07,1, 12.0,1,1, 7.438, 10530.341, 351.004, 52836.440 25/05/01,20:32:06,02,07,1, 12.0,1,1, 7.438, 10530.334, 350.951, 52836.390 25/05/01,20:32:06,03,07,1, 12.0,1,1, 7.438, 10530.312, 350.986, 52836.388 25/05/01,20:32:06,04,07,1, 12.0,1,1, 7.438, 10530.332, 351.006, 52836.450 25/05/01,20:32:06,05,07,1, 12.0,1,1, 7.438, 10530.303, 350.967, 52836.403 25/05/01,20:32:06,06,07,1, 12.0,1,1, 7.438, 10530.279, 350.939, 52836.332 25/05/01,20:32:06,07,07,1, 12.0,1,1, 7.438, 10530.304, 350.973, 52836.354 25/05/01,20:32:06,08,07,1, 12.0,1,1, 7.438, 10530.294, 350.962, 52836.449 25/05/01,20:32:06,09,07,1, 12.0,1,1, 7.438, 10530.285, 350.918, 52836.395 25/05/01,20:32:06,10,07,1, 12.0,1,1, 7.438, 10530.294, 350.909, 52836.401 25/05/01,20:32:06,11,07,1, 12.0,1,1, 7.438, 10530.318, 350.935, 52836.349 25/05/01,20:32:06,12,07,1, 12.0,1,1, 7.438, 10530.338, 350.925, 52836.353 25/05/01,20:32:06,13,07,1, 12.0,1,1, 7.438, 10530.273, 350.861, 52836.359 25/05/01,20:32:06,14,07,1, 12.0,1,1, 7.438, 10530.284, 350.898, 52836.287 25/05/01,20:32:06,15,07,1, 12.0,1,1, 7.438, 10530.300, 350.927, 52836.396 25/05/01,20:32:06,16,07,1, 12.0,1,1, 7.438, 10530.298, 350.872, 52836.310 25/05/01,20:32:06,17,07,1, 12.0,1,1, 7.438, 10530.281, 350.862, 52836.320 25/05/01,20:32:06,18,07,1, 12.0,1,1, 7.438, 10530.274, 350.871, 52836.282 25/05/01,20:32:06,19,07,1, 12.0,1,1, 7.438, 10530.300, 350.894, 52836.375 25/05/01,20:32:07,00,07,1, 11.9,1,1, 7.436, 10530.298, 350.894, 52836.375 25/05/01,20:32:07,01,07,1, 11.9,1,1, 7.436, 10530.273, 350.820, 52836.392 25/05/01,20:32:07,02,07,1, 11.9,1,1, 7.436, 10530.301, 350.851, 52836.381 25/05/01,20:32:07,03,07,1, 11.9,1,1, 7.436, 10530.292, 350.820, 52836.335 25/05/01,20:32:07,04,07,1, 11.9,1,1, 7.436, 10530.282, 350.800, 52836.305 25/05/01,20:32:07,05,07,1, 11.9,1,1, 7.436, 10530.282, 350.807, 52836.361 25/05/01,20:32:07,06,07,1, 11.9,1,1, 7.436, 10530.281, 350.821, 52836.316 25/05/01,20:32:07,07,07,1, 11.9,1,1, 7.436, 10530.286, 350.766, 52836.313 25/05/01,20:32:07,08,07,1, 11.9,1,1, 7.436, 10530.260, 350.749, 52836.265 25/05/01,20:32:07,09,07,1, 11.9,1,1, 7.436, 10530.250, 350.786, 52836.306 25/05/01,20:32:07,10,07,1, 11.9,1,1, 7.436, 10530.293, 350.792, 52836.303 25/05/01,20:32:07,11,07,1, 11.9,1,1, 7.436, 10530.289, 350.700, 52836.216 25/05/01,20:32:07,12,07,1, 11.9,1,1, 7.436, 10530.261, 350.713, 52836.217 25/05/01,20:32:07,13,07,1, 11.9,1,1, 7.436, 10530.259, 350.775, 52836.319 25/05/01,20:32:07,14,07,1, 11.9,1,1, 7.436, 10530.278, 350.768, 52836.517 25/05/01,20:32:07,15,07,1, 11.9,1,1, 7.436, 10530.301, 350.680, 52836.194 25/05/01,20:32:07,16,07,1, 11.9,1,1, 7.436, 10530.270, 350.701, 52836.221 25/05/01,20:32:07,17,07,1, 11.9,1,1, 7.436, 10530.277, 350.721, 52836.314 25/05/01,20:32:07,18,07,1, 11.9,1,1, 7.436, 10530.257, 350.668, 52836.172 25/05/01,20:32:07,19,07,1, 11.9,1,1, 7.436, 10530.260, 350.672, 52836.211 25/05/01,20:32:08,00,07,1, 11.9,1,1, 7.440, 10530.256, 350.672, 52836.211 25/05/01,20:32:08,01,07,1, 11.9,1,1, 7.440, 10530.271, 350.672, 52836.231 25/05/01,20:32:08,02,07,1, 11.9,1,1, 7.440, 10530.257, 350.630, 52836.240 25/05/01,20:32:08,03,07,1, 11.9,1,1, 7.440, 10530.251, 350.643, 52836.213 25/05/01,20:32:08,04,07,1, 11.9,1,1, 7.440, 10530.274, 350.660, 52836.197 25/05/01,20:32:08,05,07,1, 11.9,1,1, 7.440, 10530.233, 350.634, 52836.244 25/05/01,20:32:08,06,07,1, 11.9,1,1, 7.440, 10530.238, 350.612, 52836.170 25/05/01,20:32:08,07,07,1, 11.9,1,1, 7.440, 10530.275, 350.611, 52836.137 25/05/01,20:32:08,08,07,1, 11.9,1,1, 7.440, 10530.226, 350.625, 52836.181 25/05/01,20:32:08,09,07,1, 11.9,1,1, 7.440, 10530.297, 350.538, 52836.034 25/05/01,20:32:08,10,07,1, 11.9,1,1, 7.440, 10530.216, 350.567, 52836.200 25/05/01,20:32:08,11,07,1, 11.9,1,1, 7.440, 10530.212, 350.608, 52836.236 25/05/01,20:32:08,12,07,1, 11.9,1,1, 7.440, 10530.248, 350.576, 52836.162 25/05/01,20:32:08,13,07,1, 11.9,1,1, 7.440, 10530.250, 350.557, 52836.139 25/05/01,20:32:08,14,07,1, 11.9,1,1, 7.440, 10530.225, 350.568, 52836.196 25/05/01,20:32:08,15,07,1, 11.9,1,1, 7.440, 10530.259, 350.591, 52836.200 25/05/01,20:32:08,16,07,1, 11.9,1,1, 7.440, 10530.211, 350.528, 52836.091 25/05/01,20:32:08,17,07,1, 11.9,1,1, 7.440, 10530.225, 350.518, 52836.233 25/05/01,20:32:08,18,07,1, 11.9,1,1, 7.440, 10530.221, 350.533, 52836.207 25/05/01,20:32:08,19,07,1, 11.9,1,1, 7.440, 10530.225, 350.535, 52836.108 25/05/01,20:32:09,00,07,1, 12.0,1,1, 7.442, 10530.223, 350.535, 52836.108 25/05/01,20:32:09,01,07,1, 12.0,1,1, 7.442, 10530.205, 350.497, 52836.186 25/05/01,20:32:09,02,07,1, 12.0,1,1, 7.442, 10530.221, 350.496, 52836.124 25/05/01,20:32:09,03,07,1, 12.0,1,1, 7.442, 10530.219, 350.485, 52836.201 25/05/01,20:32:09,04,07,1, 12.0,1,1, 7.442, 10530.191, 350.480, 52836.184 25/05/01,20:32:09,05,07,1, 12.0,1,1, 7.442, 10530.223, 350.470, 52836.100 25/05/01,20:32:09,06,07,1, 12.0,1,1, 7.442, 10530.225, 350.498, 52836.175 25/05/01,20:32:09,07,07,1, 12.0,1,1, 7.442, 10530.235, 350.458, 52836.117 25/05/01,20:32:09,08,07,1, 12.0,1,1, 7.442, 10530.209, 350.432, 52836.125 25/05/01,20:32:09,09,07,1, 12.0,1,1, 7.442, 10530.221, 350.459, 52836.121 25/05/01,20:32:09,10,07,1, 12.0,1,1, 7.442, 10530.198, 350.441, 52836.136 25/05/01,20:32:09,11,07,1, 12.0,1,1, 7.442, 10530.207, 350.399, 52836.155 25/05/01,20:32:09,12,07,1, 12.0,1,1, 7.442, 10530.205, 350.400, 52836.142 25/05/01,20:32:09,13,07,1, 12.0,1,1, 7.442, 10530.190, 350.423, 52836.100 25/05/01,20:32:09,14,07,1, 12.0,1,1, 7.442, 10530.219, 350.393, 52836.084 25/05/01,20:32:09,15,07,1, 12.0,1,1, 7.442, 10530.203, 350.373, 52836.081 25/05/01,20:32:09,16,07,1, 12.0,1,1, 7.442, 10530.184, 350.389, 52836.084 25/05/01,20:32:09,17,07,1, 12.0,1,1, 7.442, 10530.186, 350.405, 52836.162 25/05/01,20:32:09,18,07,1, 12.0,1,1, 7.442, 10530.203, 350.361, 52836.125 25/05/01,20:32:09,19,07,1, 12.0,1,1, 7.442, 10530.213, 350.337, 52836.107 25/05/01,20:32:10,00,07,1, 12.0,1,1, 7.435, 10530.206, 350.337, 52836.107 25/05/01,20:32:10,01,07,1, 12.0,1,1, 7.435, 10530.205, 350.365, 52836.139 25/05/01,20:32:10,02,07,1, 12.0,1,1, 7.435, 10530.223, 350.313, 52836.094 25/05/01,20:32:10,03,07,1, 12.0,1,1, 7.435, 10530.194, 350.293, 52836.088 25/05/01,20:32:10,04,07,1, 12.0,1,1, 7.435, 10530.182, 350.355, 52836.122 25/05/01,20:32:10,05,07,1, 12.0,1,1, 7.435, 10530.205, 350.314, 52836.094 25/05/01,20:32:10,06,07,1, 12.0,1,1, 7.435, 10530.226, 350.279, 52835.782 25/05/01,20:32:10,07,07,1, 12.0,1,1, 7.435, 10530.159, 350.284, 52836.098 25/05/01,20:32:10,08,07,1, 12.0,1,1, 7.435, 10530.168, 350.297, 52836.123 25/05/01,20:32:10,09,07,1, 12.0,1,1, 7.435, 10530.183, 350.290, 52836.054 25/05/01,20:32:10,10,07,1, 12.0,1,1, 7.435, 10530.189, 350.247, 52836.024 25/05/01,20:32:10,11,07,1, 12.0,1,1, 7.435, 10530.205, 350.265, 52836.020 25/05/01,20:32:10,12,07,1, 12.0,1,1, 7.435, 10530.207, 350.287, 52836.028 25/05/01,20:32:10,13,07,1, 12.0,1,1, 7.435, 10530.189, 350.230, 52836.036 25/05/01,20:32:10,14,07,1, 12.0,1,1, 7.435, 10530.204, 350.212, 52835.989 25/05/01,20:32:10,15,07,1, 12.0,1,1, 7.435, 10530.193, 350.244, 52836.039 25/05/01,20:32:10,16,07,1, 12.0,1,1, 7.435, 10530.194, 350.215, 52836.034 25/05/01,20:32:10,17,07,1, 12.0,1,1, 7.435, 10530.210, 350.201, 52836.055 25/05/01,20:32:10,18,07,1, 12.0,1,1, 7.435, 10530.194, 350.199, 52836.066 25/05/01,20:32:10,19,07,1, 12.0,1,1, 7.435, 10530.231, 350.228, 52836.088 25/05/01,20:32:11,00,07,1, 11.9,1,1, 7.436, 10530.223, 350.228, 52836.088 25/05/01,20:32:11,01,07,1, 11.9,1,1, 7.436, 10530.210, 350.163, 52836.022 25/05/01,20:32:11,02,07,1, 11.9,1,1, 7.436, 10530.188, 350.148, 52835.950 25/05/01,20:32:11,03,07,1, 11.9,1,1, 7.436, 10530.201, 350.197, 52836.070 25/05/01,20:32:11,04,07,1, 11.9,1,1, 7.436, 10530.213, 350.135, 52835.995 25/05/01,20:32:11,05,07,1, 11.9,1,1, 7.436, 10530.183, 350.115, 52835.936 25/05/01,20:32:11,06,07,1, 11.9,1,1, 7.436, 10530.213, 350.150, 52836.037 25/05/01,20:32:11,07,07,1, 11.9,1,1, 7.436, 10530.212, 350.140, 52836.011 25/05/01,20:32:11,08,07,1, 11.9,1,1, 7.436, 10530.214, 350.084, 52835.917 25/05/01,20:32:11,09,07,1, 11.9,1,1, 7.436, 10530.199, 350.104, 52835.964 25/05/01,20:32:11,10,07,1, 11.9,1,1, 7.436, 10530.216, 350.115, 52836.007 25/05/01,20:32:11,11,07,1, 11.9,1,1, 7.436, 10530.227, 350.073, 52835.997 25/05/01,20:32:11,12,07,1, 11.9,1,1, 7.436, 10530.191, 350.054, 52835.933 25/05/01,20:32:11,13,07,1, 11.9,1,1, 7.436, 10530.208, 350.098, 52836.025 25/05/01,20:32:11,14,07,1, 11.9,1,1, 7.436, 10530.223, 350.076, 52836.022 25/05/01,20:32:11,15,07,1, 11.9,1,1, 7.436, 10530.206, 350.053, 52835.999 25/05/01,20:32:11,16,07,1, 11.9,1,1, 7.436, 10530.207, 350.031, 52835.934 25/05/01,20:32:11,17,07,1, 11.9,1,1, 7.436, 10530.214, 350.061, 52835.945 25/05/01,20:32:11,18,07,1, 11.9,1,1, 7.436, 10530.226, 350.039, 52835.963 25/05/01,20:32:11,19,07,1, 11.9,1,1, 7.436, 10530.223, 350.003, 52835.969 25/05/01,20:32:12,00,07,1, 12.0,1,1, 7.442, 10530.223, 350.003, 52835.969 25/05/01,20:32:12,01,07,1, 12.0,1,1, 7.442, 10530.213, 350.026, 52835.924 25/05/01,20:32:12,02,07,1, 12.0,1,1, 7.442, 10530.209, 350.008, 52836.000 25/05/01,20:32:12,03,07,1, 12.0,1,1, 7.442, 10530.214, 349.969, 52835.955 25/05/01,20:32:12,04,07,1, 12.0,1,1, 7.442, 10530.223, 350.001, 52835.983 25/05/01,20:32:12,05,07,1, 12.0,1,1, 7.442, 10530.227, 349.976, 52835.968 25/05/01,20:32:12,06,07,1, 12.0,1,1, 7.442, 10530.236, 349.953, 52835.887 25/05/01,20:32:12,07,07,1, 12.0,1,1, 7.442, 10530.209, 349.943, 52835.883 25/05/01,20:32:12,08,07,1, 12.0,1,1, 7.442, 10530.198, 349.950, 52835.898 25/05/01,20:32:12,09,07,1, 12.0,1,1, 7.442, 10530.239, 349.927, 52835.907 25/05/01,20:32:12,10,07,1, 12.0,1,1, 7.442, 10530.231, 349.887, 52835.845 25/05/01,20:32:12,11,07,1, 12.0,1,1, 7.442, 10530.172, 349.912, 52835.893 25/05/01,20:32:12,12,07,1, 12.0,1,1, 7.442, 10530.220, 349.944, 52835.902 25/05/01,20:32:12,13,07,1, 12.0,1,1, 7.442, 10530.237, 349.873, 52835.875 25/05/01,20:32:12,14,07,1, 12.0,1,1, 7.442, 10530.214, 349.864, 52835.874 25/05/01,20:32:12,15,07,1, 12.0,1,1, 7.442, 10530.211, 349.882, 52835.849 25/05/01,20:32:12,16,07,1, 12.0,1,1, 7.442, 10530.217, 349.872, 52835.921 25/05/01,20:32:12,17,07,1, 12.0,1,1, 7.442, 10530.237, 349.841, 52835.794 25/05/01,20:32:12,18,07,1, 12.0,1,1, 7.442, 10530.221, 349.847, 52835.780 25/05/01,20:32:12,19,07,1, 12.0,1,1, 7.442, 10530.225, 349.849, 52835.817 25/05/01,20:32:13,00,07,1, 11.9,1,1, 7.436, 10530.223, 349.849, 52835.817 25/05/01,20:32:13,01,07,1, 11.9,1,1, 7.436, 10530.237, 349.776, 52835.878 25/05/01,20:32:13,02,07,1, 11.9,1,1, 7.436, 10530.209, 349.770, 52835.813 25/05/01,20:32:13,03,07,1, 11.9,1,1, 7.436, 10530.249, 349.810, 52835.847 25/05/01,20:32:13,04,07,1, 11.9,1,1, 7.436, 10530.236, 349.777, 52835.906 25/05/01,20:32:13,05,07,1, 11.9,1,1, 7.436, 10530.218, 349.726, 52835.831 25/05/01,20:32:13,06,07,1, 11.9,1,1, 7.436, 10530.228, 349.774, 52835.804 25/05/01,20:32:13,07,07,1, 11.9,1,1, 7.436, 10530.282, 349.738, 52835.814 25/05/01,20:32:13,08,07,1, 11.9,1,1, 7.436, 10530.283, 349.737, 52835.856 25/05/01,20:32:13,09,07,1, 11.9,1,1, 7.436, 10530.251, 349.747, 52835.885 25/05/01,20:32:13,10,07,1, 11.9,1,1, 7.436, 10530.259, 349.749, 52835.869 25/05/01,20:32:13,11,07,1, 11.9,1,1, 7.436, 10530.270, 349.721, 52835.775 25/05/01,20:32:13,12,07,1, 11.9,1,1, 7.436, 10530.255, 349.704, 52835.773 25/05/01,20:32:13,13,07,1, 11.9,1,1, 7.436, 10530.257, 349.701, 52835.725 25/05/01,20:32:13,14,07,1, 11.9,1,1, 7.436, 10530.277, 349.703, 52835.782 25/05/01,20:32:13,15,07,1, 11.9,1,1, 7.436, 10530.266, 349.669, 52835.786 25/05/01,20:32:13,16,07,1, 11.9,1,1, 7.436, 10530.278, 349.669, 52835.763 25/05/01,20:32:13,17,07,1, 11.9,1,1, 7.436, 10530.234, 349.658, 52835.865 25/05/01,20:32:13,18,07,1, 11.9,1,1, 7.436, 10530.275, 349.668, 52835.938 25/05/01,20:32:13,19,07,1, 11.9,1,1, 7.436, 10530.311, 349.642, 52835.768 25/05/01,20:32:14,00,07,1, 11.9,1,1, 7.443, 10530.306, 349.642, 52835.768 25/05/01,20:32:14,01,07,1, 11.9,1,1, 7.443, 10530.273, 349.643, 52835.765 25/05/01,20:32:14,02,07,1, 11.9,1,1, 7.443, 10530.302, 349.626, 52835.800 25/05/01,20:32:14,03,07,1, 11.9,1,1, 7.443, 10530.281, 349.606, 52835.756 25/05/01,20:32:14,04,07,1, 11.9,1,1, 7.443, 10530.271, 349.579, 52835.702 25/05/01,20:32:14,05,07,1, 11.9,1,1, 7.443, 10530.257, 349.619, 52835.838 25/05/01,20:32:14,06,07,1, 11.9,1,1, 7.443, 10530.267, 349.586, 52835.814 25/05/01,20:32:14,07,07,1, 11.9,1,1, 7.443, 10530.278, 349.568, 52835.768 25/05/01,20:32:14,08,07,1, 11.9,1,1, 7.443, 10530.287, 349.557, 52835.709 25/05/01,20:32:14,09,07,1, 11.9,1,1, 7.443, 10530.312, 349.585, 52835.754 25/05/01,20:32:14,10,07,1, 11.9,1,1, 7.443, 10530.344, 349.542, 52835.733 25/05/01,20:32:14,11,07,1, 11.9,1,1, 7.443, 10530.295, 349.532, 52835.769 25/05/01,20:32:14,12,07,1, 11.9,1,1, 7.443, 10530.295, 349.539, 52835.686 25/05/01,20:32:14,13,07,1, 11.9,1,1, 7.443, 10530.329, 349.552, 52835.802 25/05/01,20:32:14,14,07,1, 11.9,1,1, 7.443, 10530.313, 349.515, 52835.779 25/05/01,20:32:14,15,07,1, 11.9,1,1, 7.443, 10530.328, 349.487, 52835.656 25/05/01,20:32:14,16,07,1, 11.9,1,1, 7.443, 10530.341, 349.534, 52835.745 25/05/01,20:32:14,17,07,1, 11.9,1,1, 7.443, 10530.342, 349.519, 52835.646 25/05/01,20:32:14,18,07,1, 11.9,1,1, 7.443, 10530.328, 349.474, 52835.755 25/05/01,20:32:14,19,07,1, 11.9,1,1, 7.443, 10530.336, 349.471, 52835.765 25/05/01,20:32:15,00,07,1, 12.0,1,1, 7.441, 10530.331, 349.471, 52835.765 25/05/01,20:32:15,01,07,1, 12.0,1,1, 7.441, 10530.348, 349.472, 52835.760 25/05/01,20:32:15,02,07,1, 12.0,1,1, 7.441, 10530.352, 349.434, 52835.628 25/05/01,20:32:15,03,07,1, 12.0,1,1, 7.441, 10530.337, 349.450, 52835.695 25/05/01,20:32:15,04,07,1, 12.0,1,1, 7.441, 10530.350, 349.475, 52835.723 25/05/01,20:32:15,05,07,1, 12.0,1,1, 7.441, 10530.366, 349.435, 52835.671 25/05/01,20:32:15,06,07,1, 12.0,1,1, 7.441, 10530.358, 349.420, 52835.664 25/05/01,20:32:15,07,07,1, 12.0,1,1, 7.441, 10530.373, 349.422, 52835.657 25/05/01,20:32:15,08,07,1, 12.0,1,1, 7.441, 10530.370, 349.423, 52835.698 25/05/01,20:32:15,09,07,1, 12.0,1,1, 7.441, 10530.370, 349.417, 52835.658 25/05/01,20:32:15,10,07,1, 12.0,1,1, 7.441, 10530.352, 349.356, 52835.742 25/05/01,20:32:15,11,07,1, 12.0,1,1, 7.441, 10530.370, 349.416, 52835.735 25/05/01,20:32:15,12,07,1, 12.0,1,1, 7.441, 10530.360, 349.407, 52835.721 25/05/01,20:32:15,13,07,1, 12.0,1,1, 7.441, 10530.378, 349.350, 52835.664 25/05/01,20:32:15,14,07,1, 12.0,1,1, 7.441, 10530.401, 349.340, 52835.692 25/05/01,20:32:15,15,07,1, 12.0,1,1, 7.441, 10530.400, 349.373, 52835.691 25/05/01,20:32:15,16,07,1, 12.0,1,1, 7.441, 10530.397, 349.358, 52835.726 25/05/01,20:32:15,17,07,1, 12.0,1,1, 7.441, 10530.406, 349.330, 52835.643 25/05/01,20:32:15,18,07,1, 12.0,1,1, 7.441, 10530.412, 349.336, 52835.642 25/05/01,20:32:15,19,07,1, 12.0,1,1, 7.441, 10530.410, 349.350, 52835.656 25/05/01,20:32:16,00,06,1, 11.9,1,1, 7.434, 10530.406, 349.350, 52835.656 25/05/01,20:32:16,01,06,1, 11.9,1,1, 7.434, 10530.395, 349.291, 52835.679 25/05/01,20:32:16,02,06,1, 11.9,1,1, 7.434, 10530.410, 349.303, 52835.638 25/05/01,20:32:16,03,06,1, 11.9,1,1, 7.434, 10530.427, 349.316, 52835.688 25/05/01,20:32:16,04,06,1, 11.9,1,1, 7.434, 10530.416, 349.291, 52835.576 25/05/01,20:32:16,05,06,1, 11.9,1,1, 7.434, 10530.424, 349.237, 52835.598 25/05/01,20:32:16,06,06,1, 11.9,1,1, 7.434, 10530.432, 349.292, 52835.620 25/05/01,20:32:16,07,06,1, 11.9,1,1, 7.434, 10530.413, 349.274, 52835.652 25/05/01,20:32:16,08,06,1, 11.9,1,1, 7.434, 10530.421, 349.240, 52835.604 25/05/01,20:32:16,09,06,1, 11.9,1,1, 7.434, 10530.441, 349.226, 52835.652 25/05/01,20:32:16,10,06,1, 11.9,1,1, 7.434, 10530.438, 349.265, 52835.684 25/05/01,20:32:16,11,06,1, 11.9,1,1, 7.434, 10530.434, 349.248, 52835.610 25/05/01,20:32:16,12,06,1, 11.9,1,1, 7.434, 10530.425, 349.236, 52835.645 25/05/01,20:32:16,13,06,1, 11.9,1,1, 7.434, 10530.427, 349.200, 52835.585 25/05/01,20:32:16,14,06,1, 11.9,1,1, 7.434, 10530.417, 349.233, 52835.618 25/05/01,20:32:16,15,06,1, 11.9,1,1, 7.434, 10530.470, 349.235, 52835.606 25/05/01,20:32:16,16,06,1, 11.9,1,1, 7.434, 10530.440, 349.181, 52835.565 25/05/01,20:32:16,17,06,1, 11.9,1,1, 7.434, 10530.464, 349.173, 52835.561 25/05/01,20:32:16,18,06,1, 11.9,1,1, 7.434, 10530.488, 349.208, 52835.594 25/05/01,20:32:16,19,06,1, 11.9,1,1, 7.434, 10530.458, 349.182, 52835.643 25/05/01,20:32:17,00,07,1, 11.9,1,1, 7.445, 10530.456, 349.182, 52835.643 25/05/01,20:32:17,01,07,1, 11.9,1,1, 7.445, 10530.465, 349.159, 52835.610 25/05/01,20:32:17,02,07,1, 11.9,1,1, 7.445, 10530.463, 349.158, 52835.576 25/05/01,20:32:17,03,07,1, 11.9,1,1, 7.445, 10530.482, 349.133, 52835.566 25/05/01,20:32:17,04,07,1, 11.9,1,1, 7.445, 10530.478, 349.112, 52835.512 25/05/01,20:32:17,05,07,1, 11.9,1,1, 7.445, 10530.462, 349.125, 52835.559 25/05/01,20:32:17,06,07,1, 11.9,1,1, 7.445, 10530.446, 349.130, 52835.570 25/05/01,20:32:17,07,07,1, 11.9,1,1, 7.445, 10530.457, 349.091, 52835.530 25/05/01,20:32:17,08,07,1, 11.9,1,1, 7.445, 10530.469, 349.081, 52835.543 25/05/01,20:32:17,09,07,1, 11.9,1,1, 7.445, 10530.481, 349.113, 52835.491 25/05/01,20:32:17,10,07,1, 11.9,1,1, 7.445, 10530.493, 349.122, 52835.596 25/05/01,20:32:17,11,07,1, 11.9,1,1, 7.445, 10530.494, 349.069, 52835.564 25/05/01,20:32:17,12,07,1, 11.9,1,1, 7.445, 10530.513, 349.062, 52835.516 25/05/01,20:32:17,13,07,1, 11.9,1,1, 7.445, 10530.497, 349.069, 52835.528 25/05/01,20:32:17,14,07,1, 11.9,1,1, 7.445, 10530.511, 349.060, 52835.581 25/05/01,20:32:17,15,07,1, 11.9,1,1, 7.445, 10530.508, 349.011, 52835.567 25/05/01,20:32:17,16,07,1, 11.9,1,1, 7.445, 10530.509, 349.024, 52835.416 25/05/01,20:32:17,17,07,1, 11.9,1,1, 7.445, 10530.537, 349.048, 52835.476 25/05/01,20:32:17,18,07,1, 11.9,1,1, 7.445, 10530.542, 349.023, 52835.463 25/05/01,20:32:17,19,07,1, 11.9,1,1, 7.445, 10530.515, 349.003, 52835.482 25/05/01,20:32:18,00,07,1, 11.9,1,1, 7.444, 10530.515, 349.003, 52835.482 25/05/01,20:32:18,01,07,1, 11.9,1,1, 7.444, 10530.556, 349.040, 52835.589 25/05/01,20:32:18,02,07,1, 11.9,1,1, 7.444, 10530.546, 348.999, 52835.546 25/05/01,20:32:18,03,07,1, 11.9,1,1, 7.444, 10530.545, 348.971, 52835.522 25/05/01,20:32:18,04,07,1, 11.9,1,1, 7.444, 10530.534, 348.981, 52835.464 25/05/01,20:32:18,05,07,1, 11.9,1,1, 7.444, 10530.546, 348.975, 52835.483 25/05/01,20:32:18,06,07,1, 11.9,1,1, 7.444, 10530.552, 348.938, 52835.461 25/05/01,20:32:18,07,07,1, 11.9,1,1, 7.444, 10530.555, 348.948, 52835.397 25/05/01,20:32:18,08,07,1, 11.9,1,1, 7.444, 10530.533, 348.975, 52835.484 25/05/01,20:32:18,09,07,1, 11.9,1,1, 7.444, 10530.552, 348.951, 52835.446 25/05/01,20:32:18,10,07,1, 11.9,1,1, 7.444, 10530.544, 348.924, 52835.498 25/05/01,20:32:18,11,07,1, 11.9,1,1, 7.444, 10530.562, 348.931, 52835.481 25/05/01,20:32:18,12,07,1, 11.9,1,1, 7.444, 10530.569, 348.942, 52835.520 25/05/01,20:32:18,13,07,1, 11.9,1,1, 7.444, 10530.551, 348.943, 52835.516 25/05/01,20:32:18,14,07,1, 11.9,1,1, 7.444, 10530.570, 348.879, 52835.489 25/05/01,20:32:18,15,07,1, 11.9,1,1, 7.444, 10530.555, 348.918, 52835.449 25/05/01,20:32:18,16,07,1, 11.9,1,1, 7.444, 10530.570, 348.932, 52835.492 25/05/01,20:32:18,17,07,1, 11.9,1,1, 7.444, 10530.571, 348.898, 52835.509 25/05/01,20:32:18,18,07,1, 11.9,1,1, 7.444, 10530.557, 348.865, 52835.473 25/05/01,20:32:18,19,07,1, 11.9,1,1, 7.444, 10530.549, 348.868, 52835.441 25/05/01,20:32:19,00,07,1, 11.9,1,1, 7.441, 10530.548, 348.868, 52835.441 25/05/01,20:32:19,01,07,1, 11.9,1,1, 7.441, 10530.584, 348.843, 52835.404 25/05/01,20:32:19,02,07,1, 11.9,1,1, 7.441, 10530.605, 348.824, 52835.488 25/05/01,20:32:19,03,07,1, 11.9,1,1, 7.441, 10530.582, 348.839, 52835.458 25/05/01,20:32:19,04,07,1, 11.9,1,1, 7.441, 10530.603, 348.832, 52835.482 25/05/01,20:32:19,05,07,1, 11.9,1,1, 7.441, 10530.606, 348.800, 52835.394 25/05/01,20:32:19,06,07,1, 11.9,1,1, 7.441, 10530.586, 348.796, 52835.456 25/05/01,20:32:19,07,07,1, 11.9,1,1, 7.441, 10530.596, 348.812, 52835.407 25/05/01,20:32:19,08,07,1, 11.9,1,1, 7.441, 10530.610, 348.806, 52835.355 25/05/01,20:32:19,09,07,1, 11.9,1,1, 7.441, 10530.591, 348.744, 52835.387 25/05/01,20:32:19,10,07,1, 11.9,1,1, 7.441, 10530.592, 348.754, 52835.407 25/05/01,20:32:19,11,07,1, 11.9,1,1, 7.441, 10530.596, 348.819, 52835.352 25/05/01,20:32:19,12,07,1, 11.9,1,1, 7.441, 10530.594, 348.803, 52835.394 25/05/01,20:32:19,13,07,1, 11.9,1,1, 7.441, 10530.614, 348.754, 52835.320 25/05/01,20:32:19,14,07,1, 11.9,1,1, 7.441, 10530.577, 348.777, 52835.418 25/05/01,20:32:19,15,07,1, 11.9,1,1, 7.441, 10530.619, 348.776, 52835.437 25/05/01,20:32:19,16,07,1, 11.9,1,1, 7.441, 10530.627, 348.759, 52835.381 25/05/01,20:32:19,17,07,1, 11.9,1,1, 7.441, 10530.607, 348.720, 52835.387 25/05/01,20:32:19,18,07,1, 11.9,1,1, 7.441, 10530.608, 348.756, 52835.378 25/05/01,20:32:19,19,07,1, 11.9,1,1, 7.441, 10530.625, 348.775, 52835.462 25/05/01,20:32:20,00,07,1, 11.9,1,1, 7.441, 10530.623, 348.775, 52835.462 25/05/01,20:32:20,01,07,1, 11.9,1,1, 7.441, 10530.627, 348.669, 52835.363 25/05/01,20:32:20,02,07,1, 11.9,1,1, 7.441, 10530.623, 348.745, 52835.341 25/05/01,20:32:20,03,07,1, 11.9,1,1, 7.441, 10530.649, 348.733, 52835.469 25/05/01,20:32:20,04,07,1, 11.9,1,1, 7.441, 10530.620, 348.700, 52835.387 25/05/01,20:32:20,05,07,1, 11.9,1,1, 7.441, 10530.636, 348.702, 52835.415 25/05/01,20:32:20,06,07,1, 11.9,1,1, 7.441, 10530.657, 348.698, 52835.271 25/05/01,20:32:20,07,07,1, 11.9,1,1, 7.441, 10530.653, 348.691, 52835.379 25/05/01,20:32:20,08,07,1, 11.9,1,1, 7.441, 10530.661, 348.668, 52835.350 25/05/01,20:32:20,09,07,1, 11.9,1,1, 7.441, 10530.639, 348.661, 52835.402 25/05/01,20:32:20,10,07,1, 11.9,1,1, 7.441, 10530.671, 348.691, 52835.405 25/05/01,20:32:20,11,07,1, 11.9,1,1, 7.441, 10530.660, 348.635, 52835.329 25/05/01,20:32:20,12,07,1, 11.9,1,1, 7.441, 10530.673, 348.607, 52835.278 25/05/01,20:32:20,13,07,1, 11.9,1,1, 7.441, 10530.662, 348.660, 52835.324 25/05/01,20:32:20,14,07,1, 11.9,1,1, 7.441, 10530.681, 348.670, 52835.362 25/05/01,20:32:20,15,07,1, 11.9,1,1, 7.441, 10530.688, 348.626, 52835.354 25/05/01,20:32:20,16,07,1, 11.9,1,1, 7.441, 10530.664, 348.596, 52835.335 25/05/01,20:32:20,17,07,1, 11.9,1,1, 7.441, 10530.653, 348.615, 52835.364 25/05/01,20:32:20,18,07,1, 11.9,1,1, 7.441, 10530.716, 348.634, 52835.378 25/05/01,20:32:20,19,07,1, 11.9,1,1, 7.441, 10530.678, 348.589, 52835.370 25/05/01,20:32:21,00,08,1, 12.0,1,1, 7.439, 10530.673, 348.589, 52835.370 25/05/01,20:32:21,01,08,1, 12.0,1,1, 7.439, 10530.675, 348.583, 52835.280 25/05/01,20:32:21,02,08,1, 12.0,1,1, 7.439, 10530.683, 348.592, 52835.256 25/05/01,20:32:21,03,08,1, 12.0,1,1, 7.439, 10530.677, 348.574, 52835.215 25/05/01,20:32:21,04,08,1, 12.0,1,1, 7.439, 10530.695, 348.546, 52835.277 25/05/01,20:32:21,05,08,1, 12.0,1,1, 7.439, 10530.697, 348.580, 52835.363 25/05/01,20:32:21,06,08,1, 12.0,1,1, 7.439, 10530.693, 348.543, 52835.366 25/05/01,20:32:21,07,08,1, 12.0,1,1, 7.439, 10530.682, 348.492, 52835.257 25/05/01,20:32:21,08,08,1, 12.0,1,1, 7.439, 10530.698, 348.518, 52835.213 25/05/01,20:32:21,09,08,1, 12.0,1,1, 7.439, 10530.686, 348.528, 52835.348 25/05/01,20:32:21,10,08,1, 12.0,1,1, 7.439, 10530.691, 348.520, 52835.235 25/05/01,20:32:21,11,08,1, 12.0,1,1, 7.439, 10530.701, 348.488, 52835.263 25/05/01,20:32:21,12,08,1, 12.0,1,1, 7.439, 10530.676, 348.489, 52835.320 25/05/01,20:32:21,13,08,1, 12.0,1,1, 7.439, 10530.729, 348.546, 52835.299 25/05/01,20:32:21,14,08,1, 12.0,1,1, 7.439, 10530.720, 348.484, 52835.211 25/05/01,20:32:21,15,08,1, 12.0,1,1, 7.439, 10530.690, 348.452, 52835.273 25/05/01,20:32:21,16,08,1, 12.0,1,1, 7.439, 10530.694, 348.475, 52835.253 25/05/01,20:32:21,17,08,1, 12.0,1,1, 7.439, 10530.714, 348.507, 52835.317 25/05/01,20:32:21,18,08,1, 12.0,1,1, 7.439, 10530.703, 348.455, 52835.178 25/05/01,20:32:21,19,08,1, 12.0,1,1, 7.439, 10530.719, 348.415, 52835.185 25/05/01,20:32:22,00,08,1, 11.9,1,1, 7.432, 10530.715, 348.415, 52835.185 25/05/01,20:32:22,01,08,1, 11.9,1,1, 7.432, 10530.693, 348.452, 52835.269 25/05/01,20:32:22,02,08,1, 11.9,1,1, 7.432, 10530.731, 348.405, 52835.272 25/05/01,20:32:22,03,08,1, 11.9,1,1, 7.432, 10530.704, 348.389, 52835.235 25/05/01,20:32:22,04,08,1, 11.9,1,1, 7.432, 10530.720, 348.431, 52835.230 25/05/01,20:32:22,05,08,1, 11.9,1,1, 7.432, 10530.728, 348.416, 52835.284 25/05/01,20:32:22,06,08,1, 11.9,1,1, 7.432, 10530.739, 348.368, 52835.175 25/05/01,20:32:22,07,08,1, 11.9,1,1, 7.432, 10530.760, 348.373, 52835.138 25/05/01,20:32:22,08,08,1, 11.9,1,1, 7.432, 10530.748, 348.399, 52835.164 25/05/01,20:32:22,09,08,1, 11.9,1,1, 7.432, 10530.732, 348.404, 52835.220 25/05/01,20:32:22,10,08,1, 11.9,1,1, 7.432, 10530.733, 348.358, 52835.208 25/05/01,20:32:22,11,08,1, 11.9,1,1, 7.432, 10530.726, 348.351, 52835.131 25/05/01,20:32:22,12,08,1, 11.9,1,1, 7.432, 10530.722, 348.376, 52835.202 25/05/01,20:32:22,13,08,1, 11.9,1,1, 7.432, 10530.773, 348.371, 52835.085 25/05/01,20:32:22,14,08,1, 11.9,1,1, 7.432, 10530.779, 348.320, 52835.184 25/05/01,20:32:22,15,08,1, 11.9,1,1, 7.432, 10530.766, 348.347, 52835.121 25/05/01,20:32:22,16,08,1, 11.9,1,1, 7.432, 10530.746, 348.360, 52835.184 25/05/01,20:32:22,17,08,1, 11.9,1,1, 7.432, 10530.768, 348.348, 52835.234 25/05/01,20:32:22,18,08,1, 11.9,1,1, 7.432, 10530.758, 348.310, 52835.114 25/05/01,20:32:22,19,08,1, 11.9,1,1, 7.432, 10530.752, 348.312, 52835.164 25/05/01,20:32:23,00,08,1, 11.9,1,1, 7.439, 10530.748, 348.312, 52835.164 25/05/01,20:32:23,01,08,1, 11.9,1,1, 7.439, 10530.779, 348.314, 52835.125 25/05/01,20:32:23,02,08,1, 11.9,1,1, 7.439, 10530.770, 348.259, 52835.142 25/05/01,20:32:23,03,08,1, 11.9,1,1, 7.439, 10530.738, 348.301, 52835.063 25/05/01,20:32:23,04,08,1, 11.9,1,1, 7.439, 10530.814, 348.313, 52835.070 25/05/01,20:32:23,05,08,1, 11.9,1,1, 7.439, 10530.785, 348.274, 52835.164 25/05/01,20:32:23,06,08,1, 11.9,1,1, 7.439, 10530.783, 348.252, 52835.117 25/05/01,20:32:23,07,08,1, 11.9,1,1, 7.439, 10530.782, 348.288, 52835.101 25/05/01,20:32:23,08,08,1, 11.9,1,1, 7.439, 10530.781, 348.255, 52835.092 25/05/01,20:32:23,09,08,1, 11.9,1,1, 7.439, 10530.782, 348.231, 52835.087 25/05/01,20:32:23,10,08,1, 11.9,1,1, 7.439, 10530.767, 348.235, 52835.151 25/05/01,20:32:23,11,08,1, 11.9,1,1, 7.439, 10530.786, 348.248, 52835.150 25/05/01,20:32:23,12,08,1, 11.9,1,1, 7.439, 10530.803, 348.238, 52835.178 25/05/01,20:32:23,13,08,1, 11.9,1,1, 7.439, 10530.792, 348.207, 52835.159 25/05/01,20:32:23,14,08,1, 11.9,1,1, 7.439, 10530.802, 348.187, 52835.064 25/05/01,20:32:23,15,08,1, 11.9,1,1, 7.439, 10530.779, 348.226, 52835.109 25/05/01,20:32:23,16,08,1, 11.9,1,1, 7.439, 10530.787, 348.195, 52835.085 25/05/01,20:32:23,17,08,1, 11.9,1,1, 7.439, 10530.778, 348.150, 52835.159 25/05/01,20:32:23,18,08,1, 11.9,1,1, 7.439, 10530.790, 348.171, 52835.142 25/05/01,20:32:23,19,08,1, 11.9,1,1, 7.439, 10530.797, 348.203, 52835.122 25/05/01,20:32:24,00,08,1, 11.9,1,1, 7.443, 10530.790, 348.203, 52835.122 25/05/01,20:32:24,01,08,1, 11.9,1,1, 7.443, 10530.781, 348.163, 52835.165 25/05/01,20:32:24,02,08,1, 11.9,1,1, 7.443, 10530.799, 348.173, 52835.134 25/05/01,20:32:24,03,08,1, 11.9,1,1, 7.443, 10530.795, 348.163, 52835.077 25/05/01,20:32:24,04,08,1, 11.9,1,1, 7.443, 10530.793, 348.138, 52835.057 25/05/01,20:32:24,05,08,1, 11.9,1,1, 7.443, 10530.783, 348.113, 52834.994 25/05/01,20:32:24,06,08,1, 11.9,1,1, 7.443, 10530.762, 348.168, 52835.111 25/05/01,20:32:24,07,08,1, 11.9,1,1, 7.443, 10530.803, 348.153, 52835.169 25/05/01,20:32:24,08,08,1, 11.9,1,1, 7.443, 10530.788, 348.124, 52835.016 25/05/01,20:32:24,09,08,1, 11.9,1,1, 7.443, 10530.784, 348.088, 52835.046 25/05/01,20:32:24,10,08,1, 11.9,1,1, 7.443, 10530.804, 348.123, 52835.010 25/05/01,20:32:24,11,08,1, 11.9,1,1, 7.443, 10530.803, 348.123, 52835.049 25/05/01,20:32:24,12,08,1, 11.9,1,1, 7.443, 10530.785, 348.092, 52835.008 25/05/01,20:32:24,13,08,1, 11.9,1,1, 7.443, 10530.801, 348.078, 52835.101 25/05/01,20:32:24,14,08,1, 11.9,1,1, 7.443, 10530.802, 348.097, 52835.106 25/05/01,20:32:24,15,08,1, 11.9,1,1, 7.443, 10530.797, 348.089, 52835.111 25/05/01,20:32:24,16,08,1, 11.9,1,1, 7.443, 10530.802, 348.042, 52835.001 25/05/01,20:32:24,17,08,1, 11.9,1,1, 7.443, 10530.802, 348.079, 52835.049 25/05/01,20:32:24,18,08,1, 11.9,1,1, 7.443, 10530.812, 348.092, 52835.023 25/05/01,20:32:24,19,08,1, 11.9,1,1, 7.443, 10530.813, 348.050, 52835.051 25/05/01,20:32:25,00,08,1, 11.9,1,1, 7.442, 10530.807, 348.050, 52835.051 25/05/01,20:32:25,01,08,1, 11.9,1,1, 7.442, 10530.811, 348.060, 52835.027 25/05/01,20:32:25,02,08,1, 11.9,1,1, 7.442, 10530.806, 348.060, 52835.003 25/05/01,20:32:25,03,08,1, 11.9,1,1, 7.442, 10530.822, 348.007, 52835.022 25/05/01,20:32:25,04,08,1, 11.9,1,1, 7.442, 10530.839, 348.022, 52835.045 25/05/01,20:32:25,05,08,1, 11.9,1,1, 7.442, 10530.827, 348.046, 52835.059 25/05/01,20:32:25,06,08,1, 11.9,1,1, 7.442, 10530.826, 348.020, 52835.004 25/05/01,20:32:25,07,08,1, 11.9,1,1, 7.442, 10530.834, 348.008, 52834.988 25/05/01,20:32:25,08,08,1, 11.9,1,1, 7.442, 10530.816, 347.986, 52835.025 25/05/01,20:32:25,09,08,1, 11.9,1,1, 7.442, 10530.830, 347.997, 52835.044 25/05/01,20:32:25,10,08,1, 11.9,1,1, 7.442, 10530.849, 347.994, 52834.957 25/05/01,20:32:25,11,08,1, 11.9,1,1, 7.442, 10530.864, 347.973, 52835.024 25/05/01,20:32:25,12,08,1, 11.9,1,1, 7.442, 10530.825, 347.956, 52834.957 25/05/01,20:32:25,13,08,1, 11.9,1,1, 7.442, 10530.818, 347.991, 52834.994 25/05/01,20:32:25,14,08,1, 11.9,1,1, 7.442, 10530.849, 348.004, 52834.982 25/05/01,20:32:25,15,08,1, 11.9,1,1, 7.442, 10530.821, 347.934, 52835.024 25/05/01,20:32:25,16,08,1, 11.9,1,1, 7.442, 10530.827, 347.973, 52835.008 25/05/01,20:32:25,17,08,1, 11.9,1,1, 7.442, 10530.852, 347.961, 52834.972 25/05/01,20:32:25,18,08,1, 11.9,1,1, 7.442, 10530.837, 347.968, 52835.034 25/05/01,20:32:25,19,08,1, 11.9,1,1, 7.442, 10530.849, 347.923, 52835.007 25/05/01,20:32:26,00,08,1, 12.0,1,1, 7.442, 10530.849, 347.923, 52835.007 25/05/01,20:32:26,01,08,1, 12.0,1,1, 7.442, 10530.860, 347.973, 52834.966 25/05/01,20:32:26,02,08,1, 12.0,1,1, 7.442, 10530.853, 347.925, 52835.014 25/05/01,20:32:26,03,08,1, 12.0,1,1, 7.442, 10530.874, 347.905, 52834.971 25/05/01,20:32:26,04,08,1, 12.0,1,1, 7.442, 10530.824, 347.926, 52834.892 25/05/01,20:32:26,05,08,1, 12.0,1,1, 7.442, 10530.861, 347.941, 52835.069 25/05/01,20:32:26,06,08,1, 12.0,1,1, 7.442, 10530.876, 347.942, 52835.000 25/05/01,20:32:26,07,08,1, 12.0,1,1, 7.442, 10530.843, 347.872, 52834.916 25/05/01,20:32:26,08,08,1, 12.0,1,1, 7.442, 10530.839, 347.879, 52834.992 25/05/01,20:32:26,09,08,1, 12.0,1,1, 7.442, 10530.841, 347.905, 52835.024 25/05/01,20:32:26,10,08,1, 12.0,1,1, 7.442, 10530.869, 347.895, 52834.953 25/05/01,20:32:26,11,08,1, 12.0,1,1, 7.442, 10530.844, 347.838, 52834.991 25/05/01,20:32:26,12,08,1, 12.0,1,1, 7.442, 10530.864, 347.879, 52834.944 25/05/01,20:32:26,13,08,1, 12.0,1,1, 7.442, 10530.864, 347.867, 52834.951 25/05/01,20:32:26,14,08,1, 12.0,1,1, 7.442, 10530.878, 347.875, 52834.935 25/05/01,20:32:26,15,08,1, 12.0,1,1, 7.442, 10530.856, 347.844, 52834.870 25/05/01,20:32:26,16,08,1, 12.0,1,1, 7.442, 10530.849, 347.859, 52834.897 25/05/01,20:32:26,17,08,1, 12.0,1,1, 7.442, 10530.871, 347.877, 52834.960 25/05/01,20:32:26,18,08,1, 12.0,1,1, 7.442, 10530.890, 347.823, 52834.930 25/05/01,20:32:26,19,08,1, 12.0,1,1, 7.442, 10530.890, 347.799, 52834.900 25/05/01,20:32:27,00,08,1, 12.0,1,1, 7.432, 10530.882, 347.799, 52834.900 25/05/01,20:32:27,01,08,1, 12.0,1,1, 7.432, 10530.899, 347.847, 52834.932 25/05/01,20:32:27,02,08,1, 12.0,1,1, 7.432, 10530.898, 347.812, 52834.852 25/05/01,20:32:27,03,08,1, 12.0,1,1, 7.432, 10530.873, 347.789, 52834.836 25/05/01,20:32:27,04,08,1, 12.0,1,1, 7.432, 10530.894, 347.812, 52834.876 25/05/01,20:32:27,05,08,1, 12.0,1,1, 7.432, 10530.904, 347.821, 52834.870 25/05/01,20:32:27,06,08,1, 12.0,1,1, 7.432, 10530.913, 347.763, 52834.871 25/05/01,20:32:27,07,08,1, 12.0,1,1, 7.432, 10530.908, 347.761, 52834.879 25/05/01,20:32:27,08,08,1, 12.0,1,1, 7.432, 10530.882, 347.751, 52834.808 25/05/01,20:32:27,09,08,1, 12.0,1,1, 7.432, 10530.905, 347.788, 52834.851 25/05/01,20:32:27,10,08,1, 12.0,1,1, 7.432, 10530.914, 347.739, 52834.812 25/05/01,20:32:27,11,08,1, 12.0,1,1, 7.432, 10530.881, 347.734, 52834.901 25/05/01,20:32:27,12,08,1, 12.0,1,1, 7.432, 10530.905, 347.773, 52834.904 25/05/01,20:32:27,13,08,1, 12.0,1,1, 7.432, 10530.921, 347.744, 52834.880 25/05/01,20:32:27,14,08,1, 12.0,1,1, 7.432, 10530.939, 347.716, 52834.787 25/05/01,20:32:27,15,08,1, 12.0,1,1, 7.432, 10530.905, 347.724, 52834.841 25/05/01,20:32:27,16,08,1, 12.0,1,1, 7.432, 10530.930, 347.740, 52834.793 25/05/01,20:32:27,17,08,1, 12.0,1,1, 7.432, 10530.943, 347.730, 52834.916 25/05/01,20:32:27,18,08,1, 12.0,1,1, 7.432, 10530.948, 347.682, 52834.802 25/05/01,20:32:27,19,08,1, 12.0,1,1, 7.432, 10530.942, 347.721, 52834.826 25/05/01,20:32:28,00,08,1, 11.9,1,1, 7.432, 10530.940, 347.721, 52834.826 25/05/01,20:32:28,01,08,1, 11.9,1,1, 7.432, 10530.957, 347.709, 52834.813 25/05/01,20:32:28,02,08,1, 11.9,1,1, 7.432, 10530.923, 347.705, 52834.833 25/05/01,20:32:28,03,08,1, 11.9,1,1, 7.432, 10530.937, 347.687, 52834.831 25/05/01,20:32:28,04,08,1, 11.9,1,1, 7.432, 10530.925, 347.706, 52834.841 25/05/01,20:32:28,05,08,1, 11.9,1,1, 7.432, 10530.945, 347.693, 52834.876 25/05/01,20:32:28,06,08,1, 11.9,1,1, 7.432, 10530.950, 347.661, 52834.816 25/05/01,20:32:28,07,08,1, 11.9,1,1, 7.432, 10530.923, 347.679, 52834.819 25/05/01,20:32:28,08,08,1, 11.9,1,1, 7.432, 10530.966, 347.693, 52834.825 25/05/01,20:32:28,09,08,1, 11.9,1,1, 7.432, 10530.968, 347.681, 52834.840 25/05/01,20:32:28,10,08,1, 11.9,1,1, 7.432, 10530.958, 347.647, 52834.848 25/05/01,20:32:28,11,08,1, 11.9,1,1, 7.432, 10530.958, 347.668, 52834.836 25/05/01,20:32:28,12,08,1, 11.9,1,1, 7.432, 10530.977, 347.680, 52834.829 25/05/01,20:32:28,13,08,1, 11.9,1,1, 7.432, 10530.979, 347.652, 52834.868 25/05/01,20:32:28,14,08,1, 11.9,1,1, 7.432, 10530.995, 347.612, 52834.818 25/05/01,20:32:28,15,08,1, 11.9,1,1, 7.432, 10530.982, 347.665, 52834.837 25/05/01,20:32:28,16,08,1, 11.9,1,1, 7.432, 10531.002, 347.661, 52834.842 25/05/01,20:32:28,17,08,1, 11.9,1,1, 7.432, 10531.008, 347.601, 52834.777 25/05/01,20:32:28,18,08,1, 11.9,1,1, 7.432, 10530.999, 347.600, 52834.794 25/05/01,20:32:28,19,08,1, 11.9,1,1, 7.432, 10530.996, 347.626, 52834.820 25/05/01,20:32:29,00,08,1, 12.0,1,1, 7.440, 10530.990, 347.626, 52834.820 25/05/01,20:32:29,01,08,1, 12.0,1,1, 7.440, 10531.015, 347.607, 52834.845 25/05/01,20:32:29,02,08,1, 12.0,1,1, 7.440, 10531.024, 347.576, 52834.837 25/05/01,20:32:29,03,08,1, 12.0,1,1, 7.440, 10531.013, 347.599, 52834.830 25/05/01,20:32:29,04,08,1, 12.0,1,1, 7.440, 10531.026, 347.626, 52834.812 25/05/01,20:32:29,05,08,1, 12.0,1,1, 7.440, 10531.035, 347.592, 52834.836 25/05/01,20:32:29,06,08,1, 12.0,1,1, 7.440, 10531.042, 347.577, 52834.818 25/05/01,20:32:29,07,08,1, 12.0,1,1, 7.440, 10531.055, 347.581, 52834.843 25/05/01,20:32:29,08,08,1, 12.0,1,1, 7.440, 10531.053, 347.590, 52834.826 25/05/01,20:32:29,09,08,1, 12.0,1,1, 7.440, 10531.039, 347.542, 52834.755 25/05/01,20:32:29,10,08,1, 12.0,1,1, 7.440, 10531.060, 347.551, 52834.858 25/05/01,20:32:29,11,08,1, 12.0,1,1, 7.440, 10531.038, 347.565, 52834.723 25/05/01,20:32:29,12,08,1, 12.0,1,1, 7.440, 10531.055, 347.566, 52834.763 25/05/01,20:32:29,13,08,1, 12.0,1,1, 7.440, 10531.066, 347.525, 52834.753 25/05/01,20:32:29,14,08,1, 12.0,1,1, 7.440, 10531.080, 347.554, 52834.940 25/05/01,20:32:29,15,08,1, 12.0,1,1, 7.440, 10531.082, 347.571, 52834.800 25/05/01,20:32:29,16,08,1, 12.0,1,1, 7.440, 10531.089, 347.529, 52834.777 25/05/01,20:32:29,17,08,1, 12.0,1,1, 7.440, 10531.082, 347.486, 52834.749 25/05/01,20:32:29,18,08,1, 12.0,1,1, 7.440, 10531.091, 347.506, 52834.688 25/05/01,20:32:29,19,08,1, 12.0,1,1, 7.440, 10531.076, 347.547, 52834.808 25/05/01,20:32:30,00,08,1, 11.9,1,1, 7.431, 10531.074, 347.547, 52834.808 25/05/01,20:32:30,01,08,1, 11.9,1,1, 7.431, 10531.065, 347.493, 52834.685 25/05/01,20:32:30,02,08,1, 11.9,1,1, 7.431, 10531.086, 347.480, 52834.721 25/05/01,20:32:30,03,08,1, 11.9,1,1, 7.431, 10531.090, 347.518, 52834.676 25/05/01,20:32:30,04,08,1, 11.9,1,1, 7.431, 10531.115, 347.487, 52834.703 25/05/01,20:32:30,05,08,1, 11.9,1,1, 7.431, 10531.118, 347.471, 52834.777 25/05/01,20:32:30,06,08,1, 11.9,1,1, 7.431, 10531.126, 347.475, 52834.751 25/05/01,20:32:30,07,08,1, 11.9,1,1, 7.431, 10531.124, 347.500, 52834.754 25/05/01,20:32:30,08,08,1, 11.9,1,1, 7.431, 10531.152, 347.471, 52834.737 25/05/01,20:32:30,09,08,1, 11.9,1,1, 7.431, 10531.120, 347.460, 52834.730 25/05/01,20:32:30,10,08,1, 11.9,1,1, 7.431, 10531.112, 347.466, 52834.757 25/05/01,20:32:30,11,08,1, 11.9,1,1, 7.431, 10531.161, 347.486, 52834.722 25/05/01,20:32:30,12,08,1, 11.9,1,1, 7.431, 10531.157, 347.463, 52834.721 25/05/01,20:32:30,13,08,1, 11.9,1,1, 7.431, 10531.140, 347.443, 52834.728 25/05/01,20:32:30,14,08,1, 11.9,1,1, 7.431, 10531.157, 347.464, 52834.727 25/05/01,20:32:30,15,08,1, 11.9,1,1, 7.431, 10531.163, 347.490, 52834.798 25/05/01,20:32:30,16,08,1, 11.9,1,1, 7.431, 10531.193, 347.430, 52834.750 25/05/01,20:32:30,17,08,1, 11.9,1,1, 7.431, 10531.188, 347.439, 52834.529 25/05/01,20:32:30,18,08,1, 11.9,1,1, 7.431, 10531.157, 347.476, 52834.708 25/05/01,20:32:30,19,08,1, 11.9,1,1, 7.431, 10531.185, 347.454, 52834.758 25/05/01,20:32:31,00,09,1, 11.9,1,1, 7.441, 10531.182, 347.454, 52834.758 25/05/01,20:32:31,01,09,1, 11.9,1,1, 7.441, 10531.179, 347.417, 52834.693 25/05/01,20:32:31,02,09,1, 11.9,1,1, 7.441, 10531.186, 347.455, 52834.791 25/05/01,20:32:31,03,09,1, 11.9,1,1, 7.441, 10531.216, 347.460, 52834.802 25/05/01,20:32:31,04,09,1, 11.9,1,1, 7.441, 10531.216, 347.423, 52834.735 25/05/01,20:32:31,05,09,1, 11.9,1,1, 7.441, 10531.212, 347.400, 52834.682 25/05/01,20:32:31,06,09,1, 11.9,1,1, 7.441, 10531.216, 347.421, 52834.736 25/05/01,20:32:31,07,09,1, 11.9,1,1, 7.441, 10531.214, 347.428, 52834.746 25/05/01,20:32:31,08,09,1, 11.9,1,1, 7.441, 10531.224, 347.380, 52834.636 25/05/01,20:32:31,09,09,1, 11.9,1,1, 7.441, 10531.258, 347.361, 52834.547 25/05/01,20:32:31,10,09,1, 11.9,1,1, 7.441, 10531.235, 347.397, 52834.689 25/05/01,20:32:31,11,09,1, 11.9,1,1, 7.441, 10531.242, 347.396, 52834.705 25/05/01,20:32:31,12,09,1, 11.9,1,1, 7.441, 10531.235, 347.382, 52834.683 25/05/01,20:32:31,13,09,1, 11.9,1,1, 7.441, 10531.239, 347.375, 52834.659 25/05/01,20:32:31,14,09,1, 11.9,1,1, 7.441, 10531.246, 347.410, 52834.661 25/05/01,20:32:31,15,09,1, 11.9,1,1, 7.441, 10531.245, 347.400, 52834.658 25/05/01,20:32:31,16,09,1, 11.9,1,1, 7.441, 10531.265, 347.334, 52834.682 25/05/01,20:32:31,17,09,1, 11.9,1,1, 7.441, 10531.262, 347.368, 52834.715 25/05/01,20:32:31,18,09,1, 11.9,1,1, 7.441, 10531.255, 347.365, 52834.714 25/05/01,20:32:31,19,09,1, 11.9,1,1, 7.441, 10531.271, 347.386, 52834.745 25/05/01,20:32:32,00,09,1, 11.9,1,1, 7.441, 10531.266, 347.386, 52834.745 25/05/01,20:32:32,01,09,1, 11.9,1,1, 7.441, 10531.271, 347.360, 52834.637 25/05/01,20:32:32,02,09,1, 11.9,1,1, 7.441, 10531.280, 347.370, 52834.669 25/05/01,20:32:32,03,09,1, 11.9,1,1, 7.441, 10531.285, 347.381, 52834.764 25/05/01,20:32:32,04,09,1, 11.9,1,1, 7.441, 10531.281, 347.337, 52834.688 25/05/01,20:32:32,05,09,1, 11.9,1,1, 7.441, 10531.284, 347.318, 52834.656 25/05/01,20:32:32,06,09,1, 11.9,1,1, 7.441, 10531.323, 347.356, 52834.610 25/05/01,20:32:32,07,09,1, 11.9,1,1, 7.441, 10531.305, 347.353, 52834.689 25/05/01,20:32:32,08,09,1, 11.9,1,1, 7.441, 10531.324, 347.293, 52834.612 25/05/01,20:32:32,09,09,1, 11.9,1,1, 7.441, 10531.321, 347.284, 52834.614 25/05/01,20:32:32,10,09,1, 11.9,1,1, 7.441, 10531.317, 347.347, 52834.646 25/05/01,20:32:32,11,09,1, 11.9,1,1, 7.441, 10531.318, 347.351, 52834.638 25/05/01,20:32:32,12,09,1, 11.9,1,1, 7.441, 10531.342, 347.300, 52834.597 25/05/01,20:32:32,13,09,1, 11.9,1,1, 7.441, 10531.320, 347.295, 52834.636 25/05/01,20:32:32,14,09,1, 11.9,1,1, 7.441, 10531.352, 347.336, 52834.669 25/05/01,20:32:32,15,09,1, 11.9,1,1, 7.441, 10531.388, 347.307, 52834.568 25/05/01,20:32:32,16,09,1, 11.9,1,1, 7.441, 10531.363, 347.312, 52834.652 25/05/01,20:32:32,17,09,1, 11.9,1,1, 7.441, 10531.357, 347.303, 52834.622 25/05/01,20:32:32,18,09,1, 11.9,1,1, 7.441, 10531.379, 347.308, 52834.625 25/05/01,20:32:32,19,09,1, 11.9,1,1, 7.441, 10531.400, 347.299, 52834.702 25/05/01,20:32:33,00,09,1, 12.0,1,1, 7.438, 10531.399, 347.299, 52834.702 25/05/01,20:32:33,01,09,1, 12.0,1,1, 7.438, 10531.391, 347.264, 52834.584 25/05/01,20:32:33,02,09,1, 12.0,1,1, 7.438, 10531.378, 347.318, 52834.654 25/05/01,20:32:33,03,09,1, 12.0,1,1, 7.438, 10531.412, 347.278, 52834.620 25/05/01,20:32:33,04,09,1, 12.0,1,1, 7.438, 10531.403, 347.245, 52834.645 25/05/01,20:32:33,05,09,1, 12.0,1,1, 7.438, 10531.394, 347.253, 52834.623 25/05/01,20:32:33,06,09,1, 12.0,1,1, 7.438, 10531.435, 347.280, 52834.577 25/05/01,20:32:33,07,09,1, 12.0,1,1, 7.438, 10531.407, 347.283, 52834.626 25/05/01,20:32:33,08,09,1, 12.0,1,1, 7.438, 10531.409, 347.253, 52834.611 25/05/01,20:32:33,09,09,1, 12.0,1,1, 7.438, 10531.408, 347.239, 52834.581 25/05/01,20:32:33,10,09,1, 12.0,1,1, 7.438, 10531.429, 347.287, 52834.627 25/05/01,20:32:33,11,09,1, 12.0,1,1, 7.438, 10531.460, 347.248, 52834.576 25/05/01,20:32:33,12,09,1, 12.0,1,1, 7.438, 10531.463, 347.212, 52834.594 25/05/01,20:32:33,13,09,1, 12.0,1,1, 7.438, 10531.439, 347.213, 52834.602 25/05/01,20:32:33,14,09,1, 12.0,1,1, 7.438, 10531.465, 347.249, 52834.528 25/05/01,20:32:33,15,09,1, 12.0,1,1, 7.438, 10531.468, 347.252, 52834.656 25/05/01,20:32:33,16,09,1, 12.0,1,1, 7.438, 10531.463, 347.203, 52834.585 25/05/01,20:32:33,17,09,1, 12.0,1,1, 7.438, 10531.484, 347.186, 52834.583 25/05/01,20:32:33,18,09,1, 12.0,1,1, 7.438, 10531.464, 347.251, 52834.578 25/05/01,20:32:33,19,09,1, 12.0,1,1, 7.438, 10531.488, 347.233, 52834.591 25/05/01,20:32:34,00,09,1, 11.9,1,1, 7.433, 10531.483, 347.233, 52834.591 25/05/01,20:32:34,01,09,1, 11.9,1,1, 7.433, 10531.506, 347.194, 52834.568 25/05/01,20:32:34,02,09,1, 11.9,1,1, 7.433, 10531.484, 347.211, 52834.543 25/05/01,20:32:34,03,09,1, 11.9,1,1, 7.433, 10531.520, 347.238, 52834.563 25/05/01,20:32:34,04,09,1, 11.9,1,1, 7.433, 10531.502, 347.194, 52834.590 25/05/01,20:32:34,05,09,1, 11.9,1,1, 7.433, 10531.479, 347.177, 52834.508 25/05/01,20:32:34,06,09,1, 11.9,1,1, 7.433, 10531.504, 347.203, 52834.559 25/05/01,20:32:34,07,09,1, 11.9,1,1, 7.433, 10531.504, 347.206, 52834.565 25/05/01,20:32:34,08,09,1, 11.9,1,1, 7.433, 10531.517, 347.172, 52834.540 25/05/01,20:32:34,09,09,1, 11.9,1,1, 7.433, 10531.518, 347.154, 52834.482 25/05/01,20:32:34,10,09,1, 11.9,1,1, 7.433, 10531.526, 347.180, 52834.593 25/05/01,20:32:34,11,09,1, 11.9,1,1, 7.433, 10531.515, 347.191, 52834.594 25/05/01,20:32:34,12,09,1, 11.9,1,1, 7.433, 10531.548, 347.139, 52834.539 25/05/01,20:32:34,13,09,1, 11.9,1,1, 7.433, 10531.471, 347.155, 52834.800 25/05/01,20:32:34,14,09,1, 11.9,1,1, 7.433, 10531.526, 347.178, 52834.558 25/05/01,20:32:34,15,09,1, 11.9,1,1, 7.433, 10531.549, 347.163, 52834.541 25/05/01,20:32:34,16,09,1, 11.9,1,1, 7.433, 10531.529, 347.133, 52834.611 25/05/01,20:32:34,17,09,1, 11.9,1,1, 7.433, 10531.526, 347.120, 52834.496 25/05/01,20:32:34,18,09,1, 11.9,1,1, 7.433, 10531.552, 347.174, 52834.595 25/05/01,20:32:34,19,09,1, 11.9,1,1, 7.433, 10531.553, 347.165, 52834.527 25/05/01,20:32:35,00,08,1, 12.0,1,1, 7.442, 10531.549, 347.165, 52834.527 25/05/01,20:32:35,01,08,1, 12.0,1,1, 7.442, 10531.564, 347.108, 52834.435 25/05/01,20:32:35,02,08,1, 12.0,1,1, 7.442, 10531.526, 347.129, 52834.478 25/05/01,20:32:35,03,08,1, 12.0,1,1, 7.442, 10531.612, 347.134, 52834.517 25/05/01,20:32:35,04,08,1, 12.0,1,1, 7.442, 10531.573, 347.096, 52834.516 25/05/01,20:32:35,05,08,1, 12.0,1,1, 7.442, 10531.568, 347.089, 52834.509 25/05/01,20:32:35,06,08,1, 12.0,1,1, 7.442, 10531.619, 347.117, 52834.458 25/05/01,20:32:35,07,08,1, 12.0,1,1, 7.442, 10531.569, 347.110, 52834.340 25/05/01,20:32:35,08,08,1, 12.0,1,1, 7.442, 10531.598, 347.079, 52834.620 25/05/01,20:32:35,09,08,1, 12.0,1,1, 7.442, 10531.605, 347.078, 52834.519 25/05/01,20:32:35,10,08,1, 12.0,1,1, 7.442, 10531.616, 347.100, 52834.549 25/05/01,20:32:35,11,08,1, 12.0,1,1, 7.442, 10531.638, 347.110, 52834.514 25/05/01,20:32:35,12,08,1, 12.0,1,1, 7.442, 10531.616, 347.097, 52834.493 25/05/01,20:32:35,13,08,1, 12.0,1,1, 7.442, 10531.645, 347.077, 52834.468 25/05/01,20:32:35,14,08,1, 12.0,1,1, 7.442, 10531.637, 347.094, 52834.463 25/05/01,20:32:35,15,08,1, 12.0,1,1, 7.442, 10531.634, 347.114, 52834.500 25/05/01,20:32:35,16,08,1, 12.0,1,1, 7.442, 10531.654, 347.096, 52834.535 25/05/01,20:32:35,17,08,1, 12.0,1,1, 7.442, 10531.628, 347.050, 52834.419 25/05/01,20:32:35,18,08,1, 12.0,1,1, 7.442, 10531.651, 347.059, 52834.449 25/05/01,20:32:35,19,08,1, 12.0,1,1, 7.442, 10531.658, 347.077, 52834.550 25/05/01,20:32:36,00,08,1, 11.9,1,1, 7.431, 10531.658, 347.077, 52834.550 25/05/01,20:32:36,01,08,1, 11.9,1,1, 7.431, 10531.673, 347.035, 52834.521 25/05/01,20:32:36,02,08,1, 11.9,1,1, 7.431, 10531.668, 347.043, 52834.535 25/05/01,20:32:36,03,08,1, 11.9,1,1, 7.431, 10531.678, 347.094, 52834.558 25/05/01,20:32:36,04,08,1, 11.9,1,1, 7.431, 10531.707, 347.064, 52834.499 25/05/01,20:32:36,05,08,1, 11.9,1,1, 7.431, 10531.699, 347.048, 52834.501 25/05/01,20:32:36,06,08,1, 11.9,1,1, 7.431, 10531.683, 347.045, 52834.490 25/05/01,20:32:36,07,08,1, 11.9,1,1, 7.431, 10531.705, 347.070, 52834.450 25/05/01,20:32:36,08,08,1, 11.9,1,1, 7.431, 10531.708, 347.030, 52834.455 25/05/01,20:32:36,09,08,1, 11.9,1,1, 7.431, 10531.715, 346.991, 52834.458 25/05/01,20:32:36,10,08,1, 11.9,1,1, 7.431, 10531.702, 347.033, 52834.451 25/05/01,20:32:36,11,08,1, 11.9,1,1, 7.431, 10531.728, 347.055, 52834.456 25/05/01,20:32:36,12,08,1, 11.9,1,1, 7.431, 10531.742, 347.049, 52834.510 25/05/01,20:32:36,13,08,1, 11.9,1,1, 7.431, 10531.738, 346.988, 52834.414 25/05/01,20:32:36,14,08,1, 11.9,1,1, 7.431, 10531.735, 347.003, 52834.408 25/05/01,20:32:36,15,08,1, 11.9,1,1, 7.431, 10531.740, 347.027, 52834.481 25/05/01,20:32:36,16,08,1, 11.9,1,1, 7.431, 10531.737, 347.024, 52834.493 25/05/01,20:32:36,17,08,1, 11.9,1,1, 7.431, 10531.759, 347.008, 52834.515 25/05/01,20:32:36,18,08,1, 11.9,1,1, 7.431, 10531.735, 346.993, 52834.464 25/05/01,20:32:36,19,08,1, 11.9,1,1, 7.431, 10531.767, 347.027, 52834.413 25/05/01,20:32:37,00,09,1, 11.9,1,1, 7.441, 10531.766, 347.027, 52834.413 25/05/01,20:32:37,01,09,1, 11.9,1,1, 7.441, 10531.772, 346.988, 52834.506 25/05/01,20:32:37,02,09,1, 11.9,1,1, 7.441, 10531.760, 346.983, 52834.376 25/05/01,20:32:37,03,09,1, 11.9,1,1, 7.441, 10531.789, 347.016, 52834.397 25/05/01,20:32:37,04,09,1, 11.9,1,1, 7.441, 10531.797, 347.018, 52834.510 25/05/01,20:32:37,05,09,1, 11.9,1,1, 7.441, 10531.797, 347.017, 52834.475 25/05/01,20:32:37,06,09,1, 11.9,1,1, 7.441, 10531.795, 346.969, 52834.408 25/05/01,20:32:37,07,09,1, 11.9,1,1, 7.441, 10531.822, 346.990, 52834.471 25/05/01,20:32:37,08,09,1, 11.9,1,1, 7.441, 10531.798, 347.022, 52834.464 25/05/01,20:32:37,09,09,1, 11.9,1,1, 7.441, 10531.798, 346.972, 52834.411 25/05/01,20:32:37,10,09,1, 11.9,1,1, 7.441, 10531.817, 346.971, 52834.429 25/05/01,20:32:37,11,09,1, 11.9,1,1, 7.441, 10531.797, 346.989, 52834.341 25/05/01,20:32:37,12,09,1, 11.9,1,1, 7.441, 10531.792, 347.022, 52834.413 25/05/01,20:32:37,13,09,1, 11.9,1,1, 7.441, 10531.819, 346.947, 52834.287 25/05/01,20:32:37,14,09,1, 11.9,1,1, 7.441, 10531.807, 346.969, 52834.332 25/05/01,20:32:37,15,09,1, 11.9,1,1, 7.441, 10531.815, 346.973, 52834.401 25/05/01,20:32:37,16,09,1, 11.9,1,1, 7.441, 10531.830, 347.004, 52834.468 25/05/01,20:32:37,17,09,1, 11.9,1,1, 7.441, 10531.830, 346.959, 52834.475 25/05/01,20:32:37,18,09,1, 11.9,1,1, 7.441, 10531.835, 346.942, 52834.457 25/05/01,20:32:37,19,09,1, 11.9,1,1, 7.441, 10531.837, 346.957, 52834.436 25/05/01,20:32:38,00,09,1, 11.9,1,1, 7.441, 10531.833, 346.957, 52834.436 25/05/01,20:32:38,01,09,1, 11.9,1,1, 7.441, 10531.857, 346.985, 52834.407 25/05/01,20:32:38,02,09,1, 11.9,1,1, 7.441, 10531.856, 346.931, 52834.450 25/05/01,20:32:38,03,09,1, 11.9,1,1, 7.441, 10531.866, 346.953, 52834.431 25/05/01,20:32:38,04,09,1, 11.9,1,1, 7.441, 10531.860, 346.961, 52834.475 25/05/01,20:32:38,05,09,1, 11.9,1,1, 7.441, 10531.877, 346.943, 52834.365 25/05/01,20:32:38,06,09,1, 11.9,1,1, 7.441, 10531.870, 346.950, 52834.360 25/05/01,20:32:38,07,09,1, 11.9,1,1, 7.441, 10531.877, 346.921, 52834.394 25/05/01,20:32:38,08,09,1, 11.9,1,1, 7.441, 10531.895, 346.955, 52834.426 25/05/01,20:32:38,09,09,1, 11.9,1,1, 7.441, 10531.901, 346.972, 52834.429 25/05/01,20:32:38,10,09,1, 11.9,1,1, 7.441, 10531.892, 346.925, 52834.392 25/05/01,20:32:38,11,09,1, 11.9,1,1, 7.441, 10531.889, 346.952, 52834.411 25/05/01,20:32:38,12,09,1, 11.9,1,1, 7.441, 10531.879, 346.975, 52834.426 25/05/01,20:32:38,13,09,1, 11.9,1,1, 7.441, 10531.885, 346.936, 52834.369 25/05/01,20:32:38,14,09,1, 11.9,1,1, 7.441, 10531.936, 346.893, 52834.348 25/05/01,20:32:38,15,09,1, 11.9,1,1, 7.441, 10531.922, 346.926, 52834.394 25/05/01,20:32:38,16,09,1, 11.9,1,1, 7.441, 10531.928, 346.941, 52834.406 25/05/01,20:32:38,17,09,1, 11.9,1,1, 7.441, 10531.932, 346.935, 52834.444 25/05/01,20:32:38,18,09,1, 11.9,1,1, 7.441, 10531.928, 346.918, 52834.447 25/05/01,20:32:38,19,09,1, 11.9,1,1, 7.441, 10531.930, 346.915, 52834.306 25/05/01,20:32:39,00,09,1, 11.9,1,1, 7.438, 10531.925, 346.915, 52834.306 25/05/01,20:32:39,01,09,1, 11.9,1,1, 7.438, 10531.949, 346.920, 52834.434 25/05/01,20:32:39,02,09,1, 11.9,1,1, 7.438, 10531.968, 346.898, 52834.425 25/05/01,20:32:39,03,09,1, 11.9,1,1, 7.438, 10531.946, 346.889, 52834.434 25/05/01,20:32:39,04,09,1, 11.9,1,1, 7.438, 10531.954, 346.937, 52834.428 25/05/01,20:32:39,05,09,1, 11.9,1,1, 7.438, 10531.963, 346.935, 52834.350 25/05/01,20:32:39,06,09,1, 11.9,1,1, 7.438, 10531.983, 346.922, 52834.399 25/05/01,20:32:39,07,09,1, 11.9,1,1, 7.438, 10531.964, 346.895, 52834.398 25/05/01,20:32:39,08,09,1, 11.9,1,1, 7.438, 10531.967, 346.928, 52834.370 25/05/01,20:32:39,09,09,1, 11.9,1,1, 7.438, 10531.986, 346.919, 52834.378 25/05/01,20:32:39,10,09,1, 11.9,1,1, 7.438, 10531.977, 346.892, 52834.387 25/05/01,20:32:39,11,09,1, 11.9,1,1, 7.438, 10531.965, 346.876, 52834.376 25/05/01,20:32:39,12,09,1, 11.9,1,1, 7.438, 10531.972, 346.910, 52834.355 25/05/01,20:32:39,13,09,1, 11.9,1,1, 7.438, 10532.000, 346.929, 52834.381 25/05/01,20:32:39,14,09,1, 11.9,1,1, 7.438, 10532.003, 346.879, 52834.360 25/05/01,20:32:39,15,09,1, 11.9,1,1, 7.438, 10532.005, 346.857, 52834.325 25/05/01,20:32:39,16,09,1, 11.9,1,1, 7.438, 10531.980, 346.905, 52834.385 25/05/01,20:32:39,17,09,1, 11.9,1,1, 7.438, 10532.026, 346.901, 52834.398 25/05/01,20:32:39,18,09,1, 11.9,1,1, 7.438, 10532.048, 346.890, 52834.358 25/05/01,20:32:39,19,09,1, 11.9,1,1, 7.438, 10532.013, 346.858, 52834.328 25/05/01,20:32:40,00,09,1, 11.9,1,1, 7.440, 10532.008, 346.858, 52834.328 25/05/01,20:32:40,01,09,1, 11.9,1,1, 7.440, 10532.022, 346.921, 52834.332 25/05/01,20:32:40,02,09,1, 11.9,1,1, 7.440, 10532.040, 346.889, 52834.346 25/05/01,20:32:40,03,09,1, 11.9,1,1, 7.440, 10532.028, 346.845, 52834.384 25/05/01,20:32:40,04,09,1, 11.9,1,1, 7.440, 10532.013, 346.879, 52834.383 25/05/01,20:32:40,05,09,1, 11.9,1,1, 7.440, 10532.057, 346.934, 52834.325 25/05/01,20:32:40,06,09,1, 11.9,1,1, 7.440, 10532.046, 346.861, 52834.343 25/05/01,20:32:40,07,09,1, 11.9,1,1, 7.440, 10532.048, 346.832, 52834.316 25/05/01,20:32:40,08,09,1, 11.9,1,1, 7.440, 10532.066, 346.863, 52834.313 25/05/01,20:32:40,09,09,1, 11.9,1,1, 7.440, 10532.066, 346.897, 52834.347 25/05/01,20:32:40,10,09,1, 11.9,1,1, 7.440, 10532.061, 346.873, 52834.344 25/05/01,20:32:40,11,09,1, 11.9,1,1, 7.440, 10532.073, 346.850, 52834.383 25/05/01,20:32:40,12,09,1, 11.9,1,1, 7.440, 10532.065, 346.865, 52834.382 25/05/01,20:32:40,13,09,1, 11.9,1,1, 7.440, 10532.068, 346.908, 52834.286 25/05/01,20:32:40,14,09,1, 11.9,1,1, 7.440, 10532.112, 346.892, 52834.361 25/05/01,20:32:40,15,09,1, 11.9,1,1, 7.440, 10532.072, 346.862, 52834.392 25/05/01,20:32:40,16,09,1, 11.9,1,1, 7.440, 10532.092, 346.877, 52834.259 25/05/01,20:32:40,17,09,1, 11.9,1,1, 7.440, 10532.082, 346.894, 52834.390 25/05/01,20:32:40,18,09,1, 11.9,1,1, 7.440, 10532.132, 346.883, 52834.357 25/05/01,20:32:40,19,09,1, 11.9,1,1, 7.440, 10532.115, 346.800, 52834.164 25/05/01,20:32:41,00,09,1, 11.9,1,1, 7.437, 10532.109, 346.800, 52834.164 25/05/01,20:32:41,01,09,1, 11.9,1,1, 7.437, 10532.146, 346.872, 52834.377 25/05/01,20:32:41,02,09,1, 11.9,1,1, 7.437, 10532.143, 346.893, 52834.350 25/05/01,20:32:41,03,09,1, 11.9,1,1, 7.437, 10532.138, 346.853, 52834.310 25/05/01,20:32:41,04,09,1, 11.9,1,1, 7.437, 10532.143, 346.847, 52834.271 25/05/01,20:32:41,05,09,1, 11.9,1,1, 7.437, 10532.134, 346.882, 52834.279 25/05/01,20:32:41,06,09,1, 11.9,1,1, 7.437, 10532.152, 346.871, 52834.355 25/05/01,20:32:41,07,09,1, 11.9,1,1, 7.437, 10532.146, 346.845, 52834.211 25/05/01,20:32:41,08,09,1, 11.9,1,1, 7.437, 10532.130, 346.833, 52834.265 25/05/01,20:32:41,09,09,1, 11.9,1,1, 7.437, 10532.157, 346.877, 52834.307 25/05/01,20:32:41,10,09,1, 11.9,1,1, 7.437, 10532.185, 346.869, 52834.290 25/05/01,20:32:41,11,09,1, 11.9,1,1, 7.437, 10532.136, 346.844, 52834.267 25/05/01,20:32:41,12,09,1, 11.9,1,1, 7.437, 10532.148, 346.835, 52834.238 25/05/01,20:32:41,13,09,1, 11.9,1,1, 7.437, 10532.200, 346.851, 52834.282 25/05/01,20:32:41,14,09,1, 11.9,1,1, 7.437, 10532.191, 346.875, 52834.333 25/05/01,20:32:41,15,09,1, 11.9,1,1, 7.437, 10532.182, 346.845, 52834.363 25/05/01,20:32:41,16,09,1, 11.9,1,1, 7.437, 10532.202, 346.815, 52834.292 25/05/01,20:32:41,17,09,1, 11.9,1,1, 7.437, 10532.171, 346.835, 52834.287 25/05/01,20:32:41,18,09,1, 11.9,1,1, 7.437, 10532.215, 346.875, 52834.275 25/05/01,20:32:41,19,09,1, 11.9,1,1, 7.437, 10532.183, 346.838, 52834.314 25/05/01,20:32:42,00,09,1, 11.9,1,1, 7.441, 10532.175, 346.838, 52834.314 25/05/01,20:32:42,01,09,1, 11.9,1,1, 7.441, 10532.198, 346.838, 52834.220 25/05/01,20:32:42,02,09,1, 11.9,1,1, 7.441, 10532.211, 346.869, 52834.353 25/05/01,20:32:42,03,09,1, 11.9,1,1, 7.441, 10532.204, 346.842, 52834.306 25/05/01,20:32:42,04,09,1, 11.9,1,1, 7.441, 10532.204, 346.806, 52834.261 25/05/01,20:32:42,05,09,1, 11.9,1,1, 7.441, 10532.243, 346.824, 52834.276 25/05/01,20:32:42,06,09,1, 11.9,1,1, 7.441, 10532.227, 346.847, 52834.312 25/05/01,20:32:42,07,09,1, 11.9,1,1, 7.441, 10532.250, 346.823, 52834.282 25/05/01,20:32:42,08,09,1, 11.9,1,1, 7.441, 10532.236, 346.799, 52834.235 25/05/01,20:32:42,09,09,1, 11.9,1,1, 7.441, 10532.240, 346.825, 52834.319 25/05/01,20:32:42,10,09,1, 11.9,1,1, 7.441, 10532.246, 346.842, 52834.313 25/05/01,20:32:42,11,09,1, 11.9,1,1, 7.441, 10532.256, 346.821, 52834.207 25/05/01,20:32:42,12,09,1, 11.9,1,1, 7.441, 10532.302, 346.812, 52834.235 25/05/01,20:32:42,13,09,1, 11.9,1,1, 7.441, 10532.252, 346.791, 52834.221 25/05/01,20:32:42,14,09,1, 11.9,1,1, 7.441, 10532.271, 346.804, 52834.245 25/05/01,20:32:42,15,09,1, 11.9,1,1, 7.441, 10532.293, 346.827, 52834.294 25/05/01,20:32:42,16,09,1, 11.9,1,1, 7.441, 10532.274, 346.790, 52834.242 25/05/01,20:32:42,17,09,1, 11.9,1,1, 7.441, 10532.257, 346.797, 52834.313 25/05/01,20:32:42,18,09,1, 11.9,1,1, 7.441, 10532.286, 346.838, 52834.316 25/05/01,20:32:42,19,09,1, 11.9,1,1, 7.441, 10532.274, 346.826, 52834.264 25/05/01,20:32:43,00,09,1, 12.0,1,1, 7.438, 10532.267, 346.826, 52834.264 25/05/01,20:32:43,01,09,1, 12.0,1,1, 7.438, 10532.269, 346.798, 52834.246 25/05/01,20:32:43,02,09,1, 12.0,1,1, 7.438, 10532.290, 346.799, 52834.234 25/05/01,20:32:43,03,09,1, 12.0,1,1, 7.438, 10532.292, 346.808, 52834.340 25/05/01,20:32:43,04,09,1, 12.0,1,1, 7.438, 10532.292, 346.759, 52834.267 25/05/01,20:32:43,05,09,1, 12.0,1,1, 7.438, 10532.274, 346.781, 52834.240 25/05/01,20:32:43,06,09,1, 12.0,1,1, 7.438, 10532.295, 346.806, 52834.201 25/05/01,20:32:43,07,09,1, 12.0,1,1, 7.438, 10532.301, 346.793, 52834.274 25/05/01,20:32:43,08,09,1, 12.0,1,1, 7.438, 10532.297, 346.770, 52834.220 25/05/01,20:32:43,09,09,1, 12.0,1,1, 7.438, 10532.295, 346.758, 52834.190 25/05/01,20:32:43,10,09,1, 12.0,1,1, 7.438, 10532.295, 346.807, 52834.273 25/05/01,20:32:43,11,09,1, 12.0,1,1, 7.438, 10532.345, 346.821, 52834.286 25/05/01,20:32:43,12,09,1, 12.0,1,1, 7.438, 10532.321, 346.772, 52834.195 25/05/01,20:32:43,13,09,1, 12.0,1,1, 7.438, 10532.335, 346.755, 52834.259 25/05/01,20:32:43,14,09,1, 12.0,1,1, 7.438, 10532.316, 346.780, 52834.267 25/05/01,20:32:43,15,09,1, 12.0,1,1, 7.438, 10532.321, 346.766, 52834.225 25/05/01,20:32:43,16,09,1, 12.0,1,1, 7.438, 10532.301, 346.776, 52834.241 25/05/01,20:32:43,17,09,1, 12.0,1,1, 7.438, 10532.331, 346.746, 52834.242 25/05/01,20:32:43,18,09,1, 12.0,1,1, 7.438, 10532.315, 346.752, 52834.223 25/05/01,20:32:43,19,09,1, 12.0,1,1, 7.438, 10532.341, 346.798, 52834.291 25/05/01,20:32:44,00,09,1, 11.9,1,1, 7.427, 10532.334, 346.798, 52834.291 25/05/01,20:32:44,01,09,1, 11.9,1,1, 7.427, 10532.321, 346.734, 52834.279 25/05/01,20:32:44,02,09,1, 11.9,1,1, 7.427, 10532.325, 346.768, 52834.247 25/05/01,20:32:44,03,09,1, 11.9,1,1, 7.427, 10532.361, 346.755, 52834.267 25/05/01,20:32:44,04,09,1, 11.9,1,1, 7.427, 10532.337, 346.750, 52834.232 25/05/01,20:32:44,05,09,1, 11.9,1,1, 7.427, 10532.359, 346.738, 52834.218 25/05/01,20:32:44,06,09,1, 11.9,1,1, 7.427, 10532.357, 346.742, 52834.255 25/05/01,20:32:44,07,09,1, 11.9,1,1, 7.427, 10532.366, 346.736, 52834.257 25/05/01,20:32:44,08,09,1, 11.9,1,1, 7.427, 10532.388, 346.738, 52834.220 25/05/01,20:32:44,09,09,1, 11.9,1,1, 7.427, 10532.371, 346.712, 52834.243 25/05/01,20:32:44,10,09,1, 11.9,1,1, 7.427, 10532.382, 346.748, 52834.297 25/05/01,20:32:44,11,09,1, 11.9,1,1, 7.427, 10532.329, 346.765, 52834.259 25/05/01,20:32:44,12,09,1, 11.9,1,1, 7.427, 10532.368, 346.750, 52834.319 25/05/01,20:32:44,13,09,1, 11.9,1,1, 7.427, 10532.354, 346.702, 52834.280 25/05/01,20:32:44,14,09,1, 11.9,1,1, 7.427, 10532.370, 346.721, 52834.169 25/05/01,20:32:44,15,09,1, 11.9,1,1, 7.427, 10532.382, 346.750, 52834.269 25/05/01,20:32:44,16,09,1, 11.9,1,1, 7.427, 10532.396, 346.730, 52834.217 25/05/01,20:32:44,17,09,1, 11.9,1,1, 7.427, 10532.400, 346.694, 52834.214 25/05/01,20:32:44,18,09,1, 11.9,1,1, 7.427, 10532.380, 346.693, 52834.172 25/05/01,20:32:44,19,09,1, 11.9,1,1, 7.427, 10532.386, 346.729, 52834.210 25/05/01,20:32:45,00,09,1, 12.0,1,1, 7.437, 10532.384, 346.729, 52834.210 25/05/01,20:32:45,01,09,1, 12.0,1,1, 7.437, 10532.433, 346.695, 52834.168 25/05/01,20:32:45,02,09,1, 12.0,1,1, 7.437, 10532.411, 346.667, 52834.182 25/05/01,20:32:45,03,09,1, 12.0,1,1, 7.437, 10532.430, 346.709, 52834.219 25/05/01,20:32:45,04,09,1, 12.0,1,1, 7.437, 10532.425, 346.727, 52834.172 25/05/01,20:32:45,05,09,1, 12.0,1,1, 7.437, 10532.430, 346.670, 52834.146 25/05/01,20:32:45,06,09,1, 12.0,1,1, 7.437, 10532.409, 346.667, 52834.234 25/05/01,20:32:45,07,09,1, 12.0,1,1, 7.437, 10532.404, 346.694, 52834.243 25/05/01,20:32:45,08,09,1, 12.0,1,1, 7.437, 10532.413, 346.704, 52834.168 25/05/01,20:32:45,09,09,1, 12.0,1,1, 7.437, 10532.433, 346.666, 52834.166 25/05/01,20:32:45,10,09,1, 12.0,1,1, 7.437, 10532.406, 346.639, 52834.199 25/05/01,20:32:45,11,09,1, 12.0,1,1, 7.437, 10532.404, 346.656, 52834.253 25/05/01,20:32:45,12,09,1, 12.0,1,1, 7.437, 10532.422, 346.686, 52834.246 25/05/01,20:32:45,13,09,1, 12.0,1,1, 7.437, 10532.446, 346.692, 52834.212 25/05/01,20:32:45,14,09,1, 12.0,1,1, 7.437, 10532.430, 346.656, 52834.222 25/05/01,20:32:45,15,09,1, 12.0,1,1, 7.437, 10532.431, 346.662, 52834.159 25/05/01,20:32:45,16,09,1, 12.0,1,1, 7.437, 10532.406, 346.687, 52834.245 25/05/01,20:32:45,17,09,1, 12.0,1,1, 7.437, 10532.434, 346.666, 52834.201 25/05/01,20:32:45,18,09,1, 12.0,1,1, 7.437, 10532.440, 346.630, 52834.251 25/05/01,20:32:45,19,09,1, 12.0,1,1, 7.437, 10532.429, 346.656, 52834.083 25/05/01,20:32:46,00,09,1, 12.0,1,1, 7.427, 10532.426, 346.656, 52834.083 25/05/01,20:32:46,01,09,1, 12.0,1,1, 7.427, 10532.443, 346.667, 52834.132 25/05/01,20:32:46,02,09,1, 12.0,1,1, 7.427, 10532.414, 346.647, 52834.174 25/05/01,20:32:46,03,09,1, 12.0,1,1, 7.427, 10532.427, 346.650, 52834.145 25/05/01,20:32:46,04,09,1, 12.0,1,1, 7.427, 10532.434, 346.682, 52834.245 25/05/01,20:32:46,05,09,1, 12.0,1,1, 7.427, 10532.441, 346.688, 52834.274 25/05/01,20:32:46,06,09,1, 12.0,1,1, 7.427, 10532.452, 346.658, 52834.172 25/05/01,20:32:46,07,09,1, 12.0,1,1, 7.427, 10532.464, 346.619, 52834.118 25/05/01,20:32:46,08,09,1, 12.0,1,1, 7.427, 10532.472, 346.670, 52834.205 25/05/01,20:32:46,09,09,1, 12.0,1,1, 7.427, 10532.474, 346.680, 52834.178 25/05/01,20:32:46,10,09,1, 12.0,1,1, 7.427, 10532.434, 346.634, 52834.231 25/05/01,20:32:46,11,09,1, 12.0,1,1, 7.427, 10532.471, 346.620, 52834.140 25/05/01,20:32:46,12,09,1, 12.0,1,1, 7.427, 10532.435, 346.682, 52834.154 25/05/01,20:32:46,13,09,1, 12.0,1,1, 7.427, 10532.472, 346.695, 52834.198 25/05/01,20:32:46,14,09,1, 12.0,1,1, 7.427, 10532.453, 346.627, 52834.182 25/05/01,20:32:46,15,09,1, 12.0,1,1, 7.427, 10532.456, 346.634, 52834.172 25/05/01,20:32:46,16,09,1, 12.0,1,1, 7.427, 10532.471, 346.637, 52834.142 25/05/01,20:32:46,17,09,1, 12.0,1,1, 7.427, 10532.462, 346.674, 52834.178 25/05/01,20:32:46,18,09,1, 12.0,1,1, 7.427, 10532.479, 346.639, 52834.114 25/05/01,20:32:46,19,09,1, 12.0,1,1, 7.427, 10532.467, 346.612, 52834.095 25/05/01,20:32:47,00,09,1, 11.9,1,1, 7.429, 10532.459, 346.612, 52834.095 25/05/01,20:32:47,01,09,1, 11.9,1,1, 7.429, 10532.482, 346.654, 52834.189 25/05/01,20:32:47,02,09,1, 11.9,1,1, 7.429, 10532.482, 346.643, 52834.191 25/05/01,20:32:47,03,09,1, 11.9,1,1, 7.429, 10532.460, 346.632, 52834.177 25/05/01,20:32:47,04,09,1, 11.9,1,1, 7.429, 10532.473, 346.626, 52834.118 25/05/01,20:32:47,05,09,1, 11.9,1,1, 7.429, 10532.511, 346.635, 52834.103 25/05/01,20:32:47,06,09,1, 11.9,1,1, 7.429, 10532.498, 346.629, 52834.171 25/05/01,20:32:47,07,09,1, 11.9,1,1, 7.429, 10532.494, 346.600, 52834.160 25/05/01,20:32:47,08,09,1, 11.9,1,1, 7.429, 10532.483, 346.617, 52834.141 25/05/01,20:32:47,09,09,1, 11.9,1,1, 7.429, 10532.520, 346.633, 52834.138 25/05/01,20:32:47,10,09,1, 11.9,1,1, 7.429, 10532.516, 346.643, 52834.123 25/05/01,20:32:47,11,09,1, 11.9,1,1, 7.429, 10532.488, 346.595, 52834.126 25/05/01,20:32:47,12,09,1, 11.9,1,1, 7.429, 10532.485, 346.600, 52834.161 25/05/01,20:32:47,13,09,1, 11.9,1,1, 7.429, 10532.486, 346.607, 52834.129 25/05/01,20:32:47,14,09,1, 11.9,1,1, 7.429, 10532.498, 346.630, 52834.129 25/05/01,20:32:47,15,09,1, 11.9,1,1, 7.429, 10532.496, 346.601, 52834.085 25/05/01,20:32:47,16,09,1, 11.9,1,1, 7.429, 10532.505, 346.565, 52834.128 25/05/01,20:32:47,17,09,1, 11.9,1,1, 7.429, 10532.516, 346.604, 52834.064 25/05/01,20:32:47,18,09,1, 11.9,1,1, 7.429, 10532.526, 346.607, 52834.156 25/05/01,20:32:47,19,09,1, 11.9,1,1, 7.429, 10532.497, 346.605, 52834.156 25/05/01,20:32:48,00,09,1, 11.9,1,1, 7.435, 10532.492, 346.605, 52834.156 25/05/01,20:32:48,01,09,1, 11.9,1,1, 7.435, 10532.490, 346.599, 52834.061 25/05/01,20:32:48,02,09,1, 11.9,1,1, 7.435, 10532.537, 346.606, 52834.139 25/05/01,20:32:48,03,09,1, 11.9,1,1, 7.435, 10532.532, 346.598, 52834.125 25/05/01,20:32:48,04,09,1, 11.9,1,1, 7.435, 10532.516, 346.576, 52834.162 25/05/01,20:32:48,05,09,1, 11.9,1,1, 7.435, 10532.499, 346.575, 52834.071 25/05/01,20:32:48,06,09,1, 11.9,1,1, 7.435, 10532.540, 346.588, 52834.106 25/05/01,20:32:48,07,09,1, 11.9,1,1, 7.435, 10532.516, 346.590, 52834.143 25/05/01,20:32:48,08,09,1, 11.9,1,1, 7.435, 10532.531, 346.567, 52834.107 25/05/01,20:32:48,09,09,1, 11.9,1,1, 7.435, 10532.552, 346.566, 52834.144 25/05/01,20:32:48,10,09,1, 11.9,1,1, 7.435, 10532.541, 346.613, 52834.196 25/05/01,20:32:48,11,09,1, 11.9,1,1, 7.435, 10532.530, 346.590, 52834.177 25/05/01,20:32:48,12,09,1, 11.9,1,1, 7.435, 10532.539, 346.569, 52834.094 25/05/01,20:32:48,13,09,1, 11.9,1,1, 7.435, 10532.527, 346.562, 52834.180 25/05/01,20:32:48,14,09,1, 11.9,1,1, 7.435, 10532.538, 346.594, 52834.173 25/05/01,20:32:48,15,09,1, 11.9,1,1, 7.435, 10532.549, 346.568, 52834.127 25/05/01,20:32:48,16,09,1, 11.9,1,1, 7.435, 10532.530, 346.540, 52834.157 25/05/01,20:32:48,17,09,1, 11.9,1,1, 7.435, 10532.505, 346.539, 52834.113 25/05/01,20:32:48,18,09,1, 11.9,1,1, 7.435, 10532.551, 346.602, 52834.119 25/05/01,20:32:48,19,09,1, 11.9,1,1, 7.435, 10532.569, 346.576, 52834.117 25/05/01,20:32:49,00,09,1, 11.9,1,1, 7.437, 10532.568, 346.576, 52834.117 25/05/01,20:32:49,01,09,1, 11.9,1,1, 7.437, 10532.537, 346.542, 52834.095 25/05/01,20:32:49,02,09,1, 11.9,1,1, 7.437, 10532.537, 346.563, 52834.142 25/05/01,20:32:49,03,09,1, 11.9,1,1, 7.437, 10532.530, 346.601, 52834.216 25/05/01,20:32:49,04,09,1, 11.9,1,1, 7.437, 10532.550, 346.569, 52834.150 25/05/01,20:32:49,05,09,1, 11.9,1,1, 7.437, 10532.531, 346.536, 52834.159 25/05/01,20:32:49,06,09,1, 11.9,1,1, 7.437, 10532.522, 346.568, 52834.193 25/05/01,20:32:49,07,09,1, 11.9,1,1, 7.437, 10532.558, 346.576, 52834.092 25/05/01,20:32:49,08,09,1, 11.9,1,1, 7.437, 10532.532, 346.551, 52834.108 25/05/01,20:32:49,09,09,1, 11.9,1,1, 7.437, 10532.544, 346.533, 52834.116 25/05/01,20:32:49,10,09,1, 11.9,1,1, 7.437, 10532.538, 346.542, 52834.162 25/05/01,20:32:49,11,09,1, 11.9,1,1, 7.437, 10532.554, 346.570, 52834.196 25/05/01,20:32:49,12,09,1, 11.9,1,1, 7.437, 10532.546, 346.546, 52834.134 25/05/01,20:32:49,13,09,1, 11.9,1,1, 7.437, 10532.556, 346.516, 52834.117 25/05/01,20:32:49,14,09,1, 11.9,1,1, 7.437, 10532.549, 346.545, 52834.154 25/05/01,20:32:49,15,09,1, 11.9,1,1, 7.437, 10532.556, 346.584, 52834.151 25/05/01,20:32:49,16,09,1, 11.9,1,1, 7.437, 10532.549, 346.562, 52834.071 25/05/01,20:32:49,17,09,1, 11.9,1,1, 7.437, 10532.546, 346.507, 52834.101 25/05/01,20:32:49,18,09,1, 11.9,1,1, 7.437, 10532.524, 346.530, 52834.101 25/05/01,20:32:49,19,09,1, 11.9,1,1, 7.437, 10532.544, 346.551, 52834.085 25/05/01,20:32:50,00,09,1, 12.0,1,1, 7.440, 10532.542, 346.551, 52834.085 25/05/01,20:32:50,01,09,1, 12.0,1,1, 7.440, 10532.585, 346.528, 52834.152 25/05/01,20:32:50,02,09,1, 12.0,1,1, 7.440, 10532.569, 346.499, 52834.122 25/05/01,20:32:50,03,09,1, 12.0,1,1, 7.440, 10532.547, 346.522, 52834.099 25/05/01,20:32:50,04,09,1, 12.0,1,1, 7.440, 10532.550, 346.540, 52834.138 25/05/01,20:32:50,05,09,1, 12.0,1,1, 7.440, 10532.563, 346.545, 52834.132 25/05/01,20:32:50,06,09,1, 12.0,1,1, 7.440, 10532.562, 346.485, 52834.109 25/05/01,20:32:50,07,09,1, 12.0,1,1, 7.440, 10532.552, 346.509, 52834.079 25/05/01,20:32:50,08,09,1, 12.0,1,1, 7.440, 10532.588, 346.535, 52834.087 25/05/01,20:32:50,09,09,1, 12.0,1,1, 7.440, 10532.576, 346.520, 52834.121 25/05/01,20:32:50,10,09,1, 12.0,1,1, 7.440, 10532.568, 346.489, 52834.068 25/05/01,20:32:50,11,09,1, 12.0,1,1, 7.440, 10532.563, 346.504, 52834.028 25/05/01,20:32:50,12,09,1, 12.0,1,1, 7.440, 10532.551, 346.517, 52834.100 25/05/01,20:32:50,13,09,1, 12.0,1,1, 7.440, 10532.573, 346.540, 52834.098 25/05/01,20:32:50,14,09,1, 12.0,1,1, 7.440, 10532.558, 346.479, 52834.066 25/05/01,20:32:50,15,09,1, 12.0,1,1, 7.440, 10532.578, 346.493, 52834.097 25/05/01,20:32:50,16,09,1, 12.0,1,1, 7.440, 10532.566, 346.518, 52834.064 25/05/01,20:32:50,17,09,1, 12.0,1,1, 7.440, 10532.573, 346.515, 52834.172 25/05/01,20:32:50,18,09,1, 12.0,1,1, 7.440, 10532.566, 346.486, 52834.133 25/05/01,20:32:50,19,09,1, 12.0,1,1, 7.440, 10532.556, 346.497, 52834.155 25/05/01,20:32:51,00,09,1, 12.0,1,1, 7.427, 10532.551, 346.497, 52834.155 25/05/01,20:32:51,01,09,1, 12.0,1,1, 7.427, 10532.560, 346.544, 52834.101 25/05/01,20:32:51,02,09,1, 12.0,1,1, 7.427, 10532.591, 346.503, 52834.091 25/05/01,20:32:51,03,09,1, 12.0,1,1, 7.427, 10532.589, 346.474, 52834.027 25/05/01,20:32:51,04,09,1, 12.0,1,1, 7.427, 10532.546, 346.499, 52834.140 25/05/01,20:32:51,05,09,1, 12.0,1,1, 7.427, 10532.566, 346.537, 52834.126 25/05/01,20:32:51,06,09,1, 12.0,1,1, 7.427, 10532.602, 346.509, 52834.110 25/05/01,20:32:51,07,09,1, 12.0,1,1, 7.427, 10532.586, 346.476, 52834.030 25/05/01,20:32:51,08,09,1, 12.0,1,1, 7.427, 10532.560, 346.512, 52834.138 25/05/01,20:32:51,09,09,1, 12.0,1,1, 7.427, 10532.582, 346.509, 52834.167 25/05/01,20:32:51,10,09,1, 12.0,1,1, 7.427, 10532.614, 346.510, 52834.119 25/05/01,20:32:51,11,09,1, 12.0,1,1, 7.427, 10532.575, 346.464, 52834.071 25/05/01,20:32:51,12,09,1, 12.0,1,1, 7.427, 10532.562, 346.498, 52834.045 25/05/01,20:32:51,13,09,1, 12.0,1,1, 7.427, 10532.595, 346.503, 52834.077 25/05/01,20:32:51,14,09,1, 12.0,1,1, 7.427, 10532.586, 346.521, 52834.137 25/05/01,20:32:51,15,09,1, 12.0,1,1, 7.427, 10532.591, 346.514, 52834.161 25/05/01,20:32:51,16,09,1, 12.0,1,1, 7.427, 10532.567, 346.473, 52834.093 25/05/01,20:32:51,17,09,1, 12.0,1,1, 7.427, 10532.578, 346.485, 52834.049 25/05/01,20:32:51,18,09,1, 12.0,1,1, 7.427, 10532.573, 346.516, 52834.145 25/05/01,20:32:51,19,09,1, 12.0,1,1, 7.427, 10532.591, 346.495, 52834.133 25/05/01,20:32:52,00,09,1, 11.9,1,1, 7.427, 10532.584, 346.495, 52834.133 25/05/01,20:32:52,01,09,1, 11.9,1,1, 7.427, 10532.584, 346.475, 52834.052 25/05/01,20:32:52,02,09,1, 11.9,1,1, 7.427, 10532.597, 346.525, 52834.088 25/05/01,20:32:52,03,09,1, 11.9,1,1, 7.427, 10532.606, 346.511, 52834.098 25/05/01,20:32:52,04,09,1, 11.9,1,1, 7.427, 10532.582, 346.477, 52834.101 25/05/01,20:32:52,05,09,1, 11.9,1,1, 7.427, 10532.585, 346.488, 52834.018 25/05/01,20:32:52,06,09,1, 11.9,1,1, 7.427, 10532.595, 346.512, 52834.102 25/05/01,20:32:52,07,09,1, 11.9,1,1, 7.427, 10532.573, 346.511, 52834.063 25/05/01,20:32:52,08,09,1, 11.9,1,1, 7.427, 10532.604, 346.502, 52834.118 25/05/01,20:32:52,09,09,1, 11.9,1,1, 7.427, 10532.587, 346.477, 52834.059 25/05/01,20:32:52,10,09,1, 11.9,1,1, 7.427, 10532.566, 346.516, 52834.046 25/05/01,20:32:52,11,09,1, 11.9,1,1, 7.427, 10532.600, 346.504, 52834.079 25/05/01,20:32:52,12,09,1, 11.9,1,1, 7.427, 10532.594, 346.524, 52834.094 25/05/01,20:32:52,13,09,1, 11.9,1,1, 7.427, 10532.596, 346.494, 52834.077 25/05/01,20:32:52,14,09,1, 11.9,1,1, 7.427, 10532.584, 346.518, 52834.072 25/05/01,20:32:52,15,09,1, 11.9,1,1, 7.427, 10532.582, 346.540, 52834.127 25/05/01,20:32:52,16,09,1, 11.9,1,1, 7.427, 10532.607, 346.512, 52834.057 25/05/01,20:32:52,17,09,1, 11.9,1,1, 7.427, 10532.598, 346.488, 52833.949 25/05/01,20:32:52,18,09,1, 11.9,1,1, 7.427, 10532.595, 346.502, 52834.160 25/05/01,20:32:52,19,09,1, 11.9,1,1, 7.427, 10532.601, 346.536, 52834.107 25/05/01,20:32:53,00,09,1, 11.9,1,1, 7.438, 10532.601, 346.536, 52834.107 25/05/01,20:32:53,01,09,1, 11.9,1,1, 7.438, 10532.588, 346.487, 52834.050 25/05/01,20:32:53,02,09,1, 11.9,1,1, 7.438, 10532.582, 346.481, 52834.126 25/05/01,20:32:53,03,09,1, 11.9,1,1, 7.438, 10532.614, 346.526, 52834.104 25/05/01,20:32:53,04,09,1, 11.9,1,1, 7.438, 10532.590, 346.534, 52834.126 25/05/01,20:32:53,05,09,1, 11.9,1,1, 7.438, 10532.610, 346.517, 52834.166 25/05/01,20:32:53,06,09,1, 11.9,1,1, 7.438, 10532.579, 346.465, 52834.057 25/05/01,20:32:53,07,09,1, 11.9,1,1, 7.438, 10532.584, 346.507, 52834.086 25/05/01,20:32:53,08,09,1, 11.9,1,1, 7.438, 10532.616, 346.534, 52834.129 25/05/01,20:32:53,09,09,1, 11.9,1,1, 7.438, 10532.631, 346.485, 52834.061 25/05/01,20:32:53,10,09,1, 11.9,1,1, 7.438, 10532.600, 346.468, 52833.974 25/05/01,20:32:53,11,09,1, 11.9,1,1, 7.438, 10532.610, 346.514, 52834.120 25/05/01,20:32:53,12,09,1, 11.9,1,1, 7.438, 10532.635, 346.541, 52834.073 25/05/01,20:32:53,13,09,1, 11.9,1,1, 7.438, 10532.621, 346.504, 52834.087 25/05/01,20:32:53,14,09,1, 11.9,1,1, 7.438, 10532.602, 346.482, 52834.104 25/05/01,20:32:53,15,09,1, 11.9,1,1, 7.438, 10532.578, 346.501, 52834.061 25/05/01,20:32:53,16,09,1, 11.9,1,1, 7.438, 10532.609, 346.520, 52834.068 25/05/01,20:32:53,17,09,1, 11.9,1,1, 7.438, 10532.625, 346.493, 52834.050 25/05/01,20:32:53,18,09,1, 11.9,1,1, 7.438, 10532.632, 346.483, 52834.040 25/05/01,20:32:53,19,09,1, 11.9,1,1, 7.438, 10532.619, 346.467, 52834.051 25/05/01,20:32:54,00,09,1, 11.9,1,1, 7.437, 10532.618, 346.467, 52834.051 25/05/01,20:32:54,01,09,1, 11.9,1,1, 7.437, 10532.633, 346.518, 52834.091 25/05/01,20:32:54,02,09,1, 11.9,1,1, 7.437, 10532.632, 346.489, 52834.151 25/05/01,20:32:54,03,09,1, 11.9,1,1, 7.437, 10532.621, 346.472, 52834.011 25/05/01,20:32:54,04,09,1, 11.9,1,1, 7.437, 10532.619, 346.515, 52834.146 25/05/01,20:32:54,05,09,1, 11.9,1,1, 7.437, 10532.615, 346.544, 52834.046 25/05/01,20:32:54,06,09,1, 11.9,1,1, 7.437, 10532.632, 346.491, 52834.055 25/05/01,20:32:54,07,09,1, 11.9,1,1, 7.437, 10532.618, 346.502, 52834.037 25/05/01,20:32:54,08,09,1, 11.9,1,1, 7.437, 10532.613, 346.488, 52834.096 25/05/01,20:32:54,09,09,1, 11.9,1,1, 7.437, 10532.610, 346.533, 52834.099 25/05/01,20:32:54,10,09,1, 11.9,1,1, 7.437, 10532.611, 346.538, 52834.068 25/05/01,20:32:54,11,09,1, 11.9,1,1, 7.437, 10532.623, 346.486, 52834.018 25/05/01,20:32:54,12,09,1, 11.9,1,1, 7.437, 10532.635, 346.482, 52834.058 25/05/01,20:32:54,13,09,1, 11.9,1,1, 7.437, 10532.629, 346.515, 52834.033 25/05/01,20:32:54,14,09,1, 11.9,1,1, 7.437, 10532.644, 346.531, 52834.180 25/05/01,20:32:54,15,09,1, 11.9,1,1, 7.437, 10532.647, 346.490, 52834.054 25/05/01,20:32:54,16,09,1, 11.9,1,1, 7.437, 10532.630, 346.482, 52834.048 25/05/01,20:32:54,17,09,1, 11.9,1,1, 7.437, 10532.658, 346.505, 52834.064 25/05/01,20:32:54,18,09,1, 11.9,1,1, 7.437, 10532.628, 346.527, 52834.047 25/05/01,20:32:54,19,09,1, 11.9,1,1, 7.437, 10532.641, 346.511, 52834.052 25/05/01,20:32:55,00,09,1, 11.9,1,1, 7.434, 10532.634, 346.511, 52834.052 25/05/01,20:32:55,01,09,1, 11.9,1,1, 7.434, 10532.653, 346.507, 52834.056 25/05/01,20:32:55,02,09,1, 11.9,1,1, 7.434, 10532.634, 346.542, 52834.032 25/05/01,20:32:55,03,09,1, 11.9,1,1, 7.434, 10532.650, 346.535, 52834.074 25/05/01,20:32:55,04,09,1, 11.9,1,1, 7.434, 10532.668, 346.502, 52833.993 25/05/01,20:32:55,05,09,1, 11.9,1,1, 7.434, 10532.652, 346.505, 52834.013 25/05/01,20:32:55,06,09,1, 11.9,1,1, 7.434, 10532.630, 346.522, 52834.078 25/05/01,20:32:55,07,09,1, 11.9,1,1, 7.434, 10532.649, 346.555, 52834.116 25/05/01,20:32:55,08,09,1, 11.9,1,1, 7.434, 10532.680, 346.531, 52834.079 25/05/01,20:32:55,09,09,1, 11.9,1,1, 7.434, 10532.658, 346.513, 52834.082 25/05/01,20:32:55,10,09,1, 11.9,1,1, 7.434, 10532.668, 346.496, 52833.981 25/05/01,20:32:55,11,09,1, 11.9,1,1, 7.434, 10532.644, 346.544, 52834.110 25/05/01,20:32:55,12,09,1, 11.9,1,1, 7.434, 10532.669, 346.528, 52834.028 25/05/01,20:32:55,13,09,1, 11.9,1,1, 7.434, 10532.653, 346.487, 52834.091 25/05/01,20:32:55,14,09,1, 11.9,1,1, 7.434, 10532.659, 346.489, 52834.073 25/05/01,20:32:55,15,09,1, 11.9,1,1, 7.434, 10532.650, 346.532, 52834.005 25/05/01,20:32:55,16,09,1, 11.9,1,1, 7.434, 10532.665, 346.525, 52834.065 25/05/01,20:32:55,17,09,1, 11.9,1,1, 7.434, 10532.688, 346.509, 52834.044 25/05/01,20:32:55,18,09,1, 11.9,1,1, 7.434, 10532.672, 346.507, 52834.068 25/05/01,20:32:55,19,09,1, 11.9,1,1, 7.434, 10532.669, 346.534, 52834.027 25/05/01,20:32:56,00,08,1, 11.9,1,1, 7.436, 10532.668, 346.534, 52834.027 25/05/01,20:32:56,01,08,1, 11.9,1,1, 7.436, 10532.664, 346.550, 52834.048 25/05/01,20:32:56,02,08,1, 11.9,1,1, 7.436, 10532.658, 346.521, 52834.005 25/05/01,20:32:56,03,08,1, 11.9,1,1, 7.436, 10532.657, 346.526, 52834.073 25/05/01,20:32:56,04,08,1, 11.9,1,1, 7.436, 10532.717, 346.538, 52834.050 25/05/01,20:32:56,05,08,1, 11.9,1,1, 7.436, 10532.707, 346.522, 52834.017 25/05/01,20:32:56,06,08,1, 11.9,1,1, 7.436, 10532.682, 346.500, 52834.005 25/05/01,20:32:56,07,08,1, 11.9,1,1, 7.436, 10532.716, 346.472, 52833.965 25/05/01,20:32:56,08,08,1, 11.9,1,1, 7.436, 10532.680, 346.519, 52834.038 25/05/01,20:32:56,09,08,1, 11.9,1,1, 7.436, 10532.743, 346.521, 52834.081 25/05/01,20:32:56,10,08,1, 11.9,1,1, 7.436, 10532.701, 346.516, 52833.917 25/05/01,20:32:56,11,08,1, 11.9,1,1, 7.436, 10532.703, 346.486, 52833.955 25/05/01,20:32:56,12,08,1, 11.9,1,1, 7.436, 10532.737, 346.514, 52834.002 25/05/01,20:32:56,13,08,1, 11.9,1,1, 7.436, 10532.717, 346.545, 52833.977 25/05/01,20:32:56,14,08,1, 11.9,1,1, 7.436, 10532.702, 346.565, 52834.067 25/05/01,20:32:56,15,08,1, 11.9,1,1, 7.436, 10532.722, 346.516, 52833.958 25/05/01,20:32:56,16,08,1, 11.9,1,1, 7.436, 10532.702, 346.511, 52833.978 25/05/01,20:32:56,17,08,1, 11.9,1,1, 7.436, 10532.692, 346.596, 52834.035 25/05/01,20:32:56,18,08,1, 11.9,1,1, 7.436, 10532.703, 346.573, 52834.056 25/05/01,20:32:56,19,08,1, 11.9,1,1, 7.436, 10532.700, 346.546, 52834.119 25/05/01,20:32:57,00,08,1, 11.9,1,1, 7.434, 10532.693, 346.546, 52834.119 25/05/01,20:32:57,01,08,1, 11.9,1,1, 7.434, 10532.756, 346.553, 52834.059 25/05/01,20:32:57,02,08,1, 11.9,1,1, 7.434, 10532.730, 346.587, 52834.157 25/05/01,20:32:57,03,08,1, 11.9,1,1, 7.434, 10532.740, 346.563, 52834.117 25/05/01,20:32:57,04,08,1, 11.9,1,1, 7.434, 10532.749, 346.578, 52834.196 25/05/01,20:32:57,05,08,1, 11.9,1,1, 7.434, 10532.736, 346.562, 52834.144 25/05/01,20:32:57,06,08,1, 11.9,1,1, 7.434, 10532.731, 346.565, 52834.216 25/05/01,20:32:57,07,08,1, 11.9,1,1, 7.434, 10532.743, 346.596, 52834.157 25/05/01,20:32:57,08,08,1, 11.9,1,1, 7.434, 10532.744, 346.572, 52834.106 25/05/01,20:32:57,09,08,1, 11.9,1,1, 7.434, 10532.743, 346.567, 52834.209 25/05/01,20:32:57,10,08,1, 11.9,1,1, 7.434, 10532.754, 346.595, 52834.154 25/05/01,20:32:57,11,08,1, 11.9,1,1, 7.434, 10532.751, 346.588, 52834.204 25/05/01,20:32:57,12,08,1, 11.9,1,1, 7.434, 10532.760, 346.601, 52834.214 25/05/01,20:32:57,13,08,1, 11.9,1,1, 7.434, 10532.753, 346.553, 52834.138 25/05/01,20:32:57,14,08,1, 11.9,1,1, 7.434, 10532.776, 346.587, 52834.224 25/05/01,20:32:57,15,08,1, 11.9,1,1, 7.434, 10532.780, 346.592, 52834.222 25/05/01,20:32:57,16,08,1, 11.9,1,1, 7.434, 10532.778, 346.587, 52834.213 25/05/01,20:32:57,17,08,1, 11.9,1,1, 7.434, 10532.779, 346.559, 52834.117 25/05/01,20:32:57,18,08,1, 11.9,1,1, 7.434, 10532.759, 346.591, 52834.088 25/05/01,20:32:57,19,08,1, 11.9,1,1, 7.434, 10532.758, 346.622, 52834.152 25/05/01,20:32:58,00,08,1, 11.9,1,1, 7.431, 10532.751, 346.622, 52834.152 25/05/01,20:32:58,01,08,1, 11.9,1,1, 7.431, 10532.791, 346.601, 52834.167 25/05/01,20:32:58,02,08,1, 11.9,1,1, 7.431, 10532.754, 346.599, 52834.104 25/05/01,20:32:58,03,08,1, 11.9,1,1, 7.431, 10532.753, 346.587, 52834.176 25/05/01,20:32:58,04,08,1, 11.9,1,1, 7.431, 10532.782, 346.586, 52834.145 25/05/01,20:32:58,05,08,1, 11.9,1,1, 7.431, 10532.775, 346.573, 52834.240 25/05/01,20:32:58,06,08,1, 11.9,1,1, 7.431, 10532.783, 346.606, 52834.212 25/05/01,20:32:58,07,08,1, 11.9,1,1, 7.431, 10532.806, 346.590, 52834.117 25/05/01,20:32:58,08,08,1, 11.9,1,1, 7.431, 10532.797, 346.599, 52834.168 25/05/01,20:32:58,09,08,1, 11.9,1,1, 7.431, 10532.789, 346.586, 52834.194 25/05/01,20:32:58,10,08,1, 11.9,1,1, 7.431, 10532.773, 346.603, 52834.123 25/05/01,20:32:58,11,08,1, 11.9,1,1, 7.431, 10532.820, 346.586, 52834.221 25/05/01,20:32:58,12,08,1, 11.9,1,1, 7.431, 10532.778, 346.586, 52834.200 25/05/01,20:32:58,13,08,1, 11.9,1,1, 7.431, 10532.781, 346.592, 52834.097 25/05/01,20:32:58,14,08,1, 11.9,1,1, 7.431, 10532.800, 346.594, 52834.204 25/05/01,20:32:58,15,08,1, 11.9,1,1, 7.431, 10532.802, 346.594, 52834.101 25/05/01,20:32:58,16,08,1, 11.9,1,1, 7.431, 10532.805, 346.595, 52834.117 25/05/01,20:32:58,17,08,1, 11.9,1,1, 7.431, 10532.815, 346.594, 52834.181 25/05/01,20:32:58,18,08,1, 11.9,1,1, 7.431, 10532.790, 346.614, 52834.166 25/05/01,20:32:58,19,08,1, 11.9,1,1, 7.431, 10532.821, 346.612, 52834.160 25/05/01,20:32:59,00,08,1, 11.9,1,1, 7.435, 10532.818, 346.612, 52834.160 25/05/01,20:32:59,01,08,1, 11.9,1,1, 7.435, 10532.764, 346.632, 52834.135 25/05/01,20:32:59,02,08,1, 11.9,1,1, 7.435, 10532.779, 346.616, 52834.123 25/05/01,20:32:59,03,08,1, 11.9,1,1, 7.435, 10532.791, 346.618, 52834.070 25/05/01,20:32:59,04,08,1, 11.9,1,1, 7.435, 10532.795, 346.620, 52834.128 25/05/01,20:32:59,05,08,1, 11.9,1,1, 7.435, 10532.788, 346.608, 52834.098 25/05/01,20:32:59,06,08,1, 11.9,1,1, 7.435, 10532.805, 346.624, 52834.190 25/05/01,20:32:59,07,08,1, 11.9,1,1, 7.435, 10532.807, 346.606, 52834.115 25/05/01,20:32:59,08,08,1, 11.9,1,1, 7.435, 10532.824, 346.626, 52834.153 25/05/01,20:32:59,09,08,1, 11.9,1,1, 7.435, 10532.830, 346.619, 52834.113 25/05/01,20:32:59,10,08,1, 11.9,1,1, 7.435, 10532.829, 346.631, 52834.188 25/05/01,20:32:59,11,08,1, 11.9,1,1, 7.435, 10532.826, 346.626, 52834.173 25/05/01,20:32:59,12,08,1, 11.9,1,1, 7.435, 10532.825, 346.639, 52834.232 25/05/01,20:32:59,13,08,1, 11.9,1,1, 7.435, 10532.826, 346.636, 52834.178 25/05/01,20:32:59,14,08,1, 11.9,1,1, 7.435, 10532.817, 346.634, 52834.136 25/05/01,20:32:59,15,08,1, 11.9,1,1, 7.435, 10532.850, 346.639, 52834.145 25/05/01,20:32:59,16,08,1, 11.9,1,1, 7.435, 10532.828, 346.647, 52834.153 25/05/01,20:32:59,17,08,1, 11.9,1,1, 7.435, 10532.822, 346.645, 52834.101 25/05/01,20:32:59,18,08,1, 11.9,1,1, 7.435, 10532.829, 346.663, 52834.120 25/05/01,20:32:59,19,08,1, 11.9,1,1, 7.435, 10532.830, 346.653, 52834.194 25/05/01,20:33:00,00,08,1, 12.0,1,1, 7.436, 10532.826, 346.653, 52834.194 25/05/01,20:33:00,01,08,1, 12.0,1,1, 7.436, 10532.843, 346.674, 52834.075 25/05/01,20:33:00,02,08,1, 12.0,1,1, 7.436, 10532.841, 346.630, 52833.987 25/05/01,20:33:00,03,08,1, 12.0,1,1, 7.436, 10532.834, 346.647, 52833.949 25/05/01,20:33:00,04,08,1, 12.0,1,1, 7.436, 10532.822, 346.679, 52834.000 25/05/01,20:33:00,05,08,1, 12.0,1,1, 7.436, 10532.827, 346.648, 52834.000 25/05/01,20:33:00,06,08,1, 12.0,1,1, 7.436, 10532.826, 346.662, 52834.003 25/05/01,20:33:00,07,08,1, 12.0,1,1, 7.436, 10532.842, 346.693, 52834.000 25/05/01,20:33:00,08,08,1, 12.0,1,1, 7.436, 10532.864, 346.694, 52834.076 25/05/01,20:33:00,09,08,1, 12.0,1,1, 7.436, 10532.862, 346.641, 52833.957 25/05/01,20:33:00,10,08,1, 12.0,1,1, 7.436, 10532.834, 346.644, 52834.043 25/05/01,20:33:00,11,08,1, 12.0,1,1, 7.436, 10532.847, 346.689, 52834.076 25/05/01,20:33:00,12,08,1, 12.0,1,1, 7.436, 10532.850, 346.699, 52833.972 25/05/01,20:33:00,13,08,1, 12.0,1,1, 7.436, 10532.869, 346.668, 52834.034 25/05/01,20:33:00,14,08,1, 12.0,1,1, 7.436, 10532.869, 346.679, 52834.072 25/05/01,20:33:00,15,08,1, 12.0,1,1, 7.436, 10532.865, 346.664, 52833.963 25/05/01,20:33:00,16,08,1, 12.0,1,1, 7.436, 10532.859, 346.721, 52833.986 25/05/01,20:33:00,17,08,1, 12.0,1,1, 7.436, 10532.879, 346.692, 52834.090 25/05/01,20:33:00,18,08,1, 12.0,1,1, 7.436, 10532.860, 346.689, 52834.058 25/05/01,20:33:00,19,08,1, 12.0,1,1, 7.436, 10532.859, 346.664, 52833.976 25/05/01,20:33:01,00,08,1, 11.9,1,1, 7.429, 10532.851, 346.664, 52833.976 25/05/01,20:33:01,01,08,1, 11.9,1,1, 7.429, 10532.908, 346.725, 52833.991 25/05/01,20:33:01,02,08,1, 11.9,1,1, 7.429, 10532.891, 346.710, 52834.003 25/05/01,20:33:01,03,08,1, 11.9,1,1, 7.429, 10532.873, 346.669, 52833.997 25/05/01,20:33:01,04,08,1, 11.9,1,1, 7.429, 10532.872, 346.712, 52833.999 25/05/01,20:33:01,05,08,1, 11.9,1,1, 7.429, 10532.894, 346.720, 52834.005 25/05/01,20:33:01,06,08,1, 11.9,1,1, 7.429, 10532.889, 346.729, 52834.006 25/05/01,20:33:01,07,08,1, 11.9,1,1, 7.429, 10532.884, 346.704, 52833.983 25/05/01,20:33:01,08,08,1, 11.9,1,1, 7.429, 10532.897, 346.678, 52833.970 25/05/01,20:33:01,09,08,1, 11.9,1,1, 7.429, 10532.911, 346.752, 52833.978 25/05/01,20:33:01,10,08,1, 11.9,1,1, 7.429, 10532.903, 346.753, 52834.061 25/05/01,20:33:01,11,08,1, 11.9,1,1, 7.429, 10532.925, 346.744, 52834.222 25/05/01,20:33:01,12,08,1, 11.9,1,1, 7.429, 10532.886, 346.706, 52833.908 25/05/01,20:33:01,13,08,1, 11.9,1,1, 7.429, 10532.865, 346.757, 52834.089 25/05/01,20:33:01,14,08,1, 11.9,1,1, 7.429, 10532.901, 346.760, 52834.029 25/05/01,20:33:01,15,08,1, 11.9,1,1, 7.429, 10532.942, 346.757, 52833.999 25/05/01,20:33:01,16,08,1, 11.9,1,1, 7.429, 10532.947, 346.729, 52833.937 25/05/01,20:33:01,17,08,1, 11.9,1,1, 7.429, 10532.923, 346.725, 52833.953 25/05/01,20:33:01,18,08,1, 11.9,1,1, 7.429, 10532.927, 346.776, 52834.020 25/05/01,20:33:01,19,08,1, 11.9,1,1, 7.429, 10532.933, 346.779, 52834.066 25/05/01,20:33:02,00,08,1, 11.9,1,1, 7.436, 10532.926, 346.779, 52834.066 25/05/01,20:33:02,01,08,1, 11.9,1,1, 7.436, 10532.938, 346.725, 52834.079 25/05/01,20:33:02,02,08,1, 11.9,1,1, 7.436, 10532.907, 346.758, 52834.050 25/05/01,20:33:02,03,08,1, 11.9,1,1, 7.436, 10532.932, 346.789, 52834.000 25/05/01,20:33:02,04,08,1, 11.9,1,1, 7.436, 10532.988, 346.773, 52834.058 25/05/01,20:33:02,05,08,1, 11.9,1,1, 7.436, 10532.957, 346.755, 52834.055 25/05/01,20:33:02,06,08,1, 11.9,1,1, 7.436, 10532.965, 346.753, 52833.933 25/05/01,20:33:02,07,08,1, 11.9,1,1, 7.436, 10532.949, 346.803, 52834.208 25/05/01,20:33:02,08,08,1, 11.9,1,1, 7.436, 10532.968, 346.811, 52834.108 25/05/01,20:33:02,09,08,1, 11.9,1,1, 7.436, 10532.976, 346.766, 52833.998 25/05/01,20:33:02,10,08,1, 11.9,1,1, 7.436, 10532.931, 346.753, 52834.049 25/05/01,20:33:02,11,08,1, 11.9,1,1, 7.436, 10532.976, 346.802, 52834.054 25/05/01,20:33:02,12,08,1, 11.9,1,1, 7.436, 10532.988, 346.803, 52834.073 25/05/01,20:33:02,13,08,1, 11.9,1,1, 7.436, 10532.995, 346.821, 52834.131 25/05/01,20:33:02,14,08,1, 11.9,1,1, 7.436, 10532.996, 346.761, 52833.982 25/05/01,20:33:02,15,08,1, 11.9,1,1, 7.436, 10532.957, 346.795, 52834.104 25/05/01,20:33:02,16,08,1, 11.9,1,1, 7.436, 10532.996, 346.832, 52834.133 25/05/01,20:33:02,17,08,1, 11.9,1,1, 7.436, 10532.994, 346.823, 52834.043 25/05/01,20:33:02,18,08,1, 11.9,1,1, 7.436, 10532.987, 346.805, 52834.075 25/05/01,20:33:02,19,08,1, 11.9,1,1, 7.436, 10532.964, 346.781, 52834.016 25/05/01,20:33:03,00,08,1, 12.0,1,1, 7.437, 10532.960, 346.781, 52834.016 25/05/01,20:33:03,01,08,1, 12.0,1,1, 7.437, 10533.007, 346.844, 52834.042 25/05/01,20:33:03,02,08,1, 12.0,1,1, 7.437, 10532.981, 346.847, 52834.023 25/05/01,20:33:03,03,08,1, 12.0,1,1, 7.437, 10532.996, 346.836, 52834.060 25/05/01,20:33:03,04,08,1, 12.0,1,1, 7.437, 10532.987, 346.817, 52834.045 25/05/01,20:33:03,05,08,1, 12.0,1,1, 7.437, 10532.975, 346.859, 52834.047 25/05/01,20:33:03,06,08,1, 12.0,1,1, 7.437, 10533.008, 346.850, 52834.027 25/05/01,20:33:03,07,08,1, 12.0,1,1, 7.437, 10533.031, 346.822, 52834.122 25/05/01,20:33:03,08,08,1, 12.0,1,1, 7.437, 10532.969, 346.820, 52834.045 25/05/01,20:33:03,09,08,1, 12.0,1,1, 7.437, 10533.003, 346.857, 52834.085 25/05/01,20:33:03,10,08,1, 12.0,1,1, 7.437, 10533.004, 346.887, 52834.134 25/05/01,20:33:03,11,08,1, 12.0,1,1, 7.437, 10533.015, 346.868, 52834.082 25/05/01,20:33:03,12,08,1, 12.0,1,1, 7.437, 10533.009, 346.834, 52834.039 25/05/01,20:33:03,13,08,1, 12.0,1,1, 7.437, 10533.010, 346.853, 52834.043 25/05/01,20:33:03,14,08,1, 12.0,1,1, 7.437, 10532.988, 346.884, 52834.076 25/05/01,20:33:03,15,08,1, 12.0,1,1, 7.437, 10533.006, 346.917, 52834.065 25/05/01,20:33:03,16,08,1, 12.0,1,1, 7.437, 10533.023, 346.870, 52834.068 25/05/01,20:33:03,17,08,1, 12.0,1,1, 7.437, 10533.029, 346.862, 52834.013 25/05/01,20:33:03,18,08,1, 12.0,1,1, 7.437, 10533.023, 346.893, 52834.076 25/05/01,20:33:03,19,08,1, 12.0,1,1, 7.437, 10533.029, 346.893, 52834.088 25/05/01,20:33:04,00,08,1, 11.9,1,1, 7.425, 10533.026, 346.893, 52834.088 25/05/01,20:33:04,01,08,1, 11.9,1,1, 7.425, 10533.011, 346.863, 52834.037 25/05/01,20:33:04,02,08,1, 11.9,1,1, 7.425, 10533.025, 346.882, 52834.060 25/05/01,20:33:04,03,08,1, 11.9,1,1, 7.425, 10533.051, 346.895, 52834.053 25/05/01,20:33:04,04,08,1, 11.9,1,1, 7.425, 10533.040, 346.908, 52834.084 25/05/01,20:33:04,05,08,1, 11.9,1,1, 7.425, 10533.047, 346.911, 52834.068 25/05/01,20:33:04,06,08,1, 11.9,1,1, 7.425, 10533.038, 346.889, 52834.008 25/05/01,20:33:04,07,08,1, 11.9,1,1, 7.425, 10533.032, 346.897, 52834.052 25/05/01,20:33:04,08,08,1, 11.9,1,1, 7.425, 10533.046, 346.920, 52834.058 25/05/01,20:33:04,09,08,1, 11.9,1,1, 7.425, 10533.075, 346.925, 52834.074 25/05/01,20:33:04,10,08,1, 11.9,1,1, 7.425, 10533.065, 346.890, 52834.035 25/05/01,20:33:04,11,08,1, 11.9,1,1, 7.425, 10533.078, 346.909, 52834.052 25/05/01,20:33:04,12,08,1, 11.9,1,1, 7.425, 10533.060, 346.920, 52834.050 25/05/01,20:33:04,13,08,1, 11.9,1,1, 7.425, 10533.093, 346.948, 52834.097 25/05/01,20:33:04,14,08,1, 11.9,1,1, 7.425, 10533.090, 346.907, 52834.034 25/05/01,20:33:04,15,08,1, 11.9,1,1, 7.425, 10533.075, 346.888, 52834.064 25/05/01,20:33:04,16,08,1, 11.9,1,1, 7.425, 10533.081, 346.915, 52834.048 25/05/01,20:33:04,17,08,1, 11.9,1,1, 7.425, 10533.073, 346.960, 52834.139 25/05/01,20:33:04,18,08,1, 11.9,1,1, 7.425, 10533.136, 346.933, 52834.121 25/05/01,20:33:04,19,08,1, 11.9,1,1, 7.425, 10533.114, 346.892, 52834.066 25/05/01,20:33:05,00,08,1, 11.9,1,1, 7.431, 10533.110, 346.892, 52834.066 25/05/01,20:33:05,01,08,1, 11.9,1,1, 7.431, 10533.115, 346.956, 52834.038 25/05/01,20:33:05,02,08,1, 11.9,1,1, 7.431, 10533.112, 346.972, 52834.090 25/05/01,20:33:05,03,08,1, 11.9,1,1, 7.431, 10533.126, 346.927, 52834.071 25/05/01,20:33:05,04,08,1, 11.9,1,1, 7.431, 10533.131, 346.929, 52834.091 25/05/01,20:33:05,05,08,1, 11.9,1,1, 7.431, 10533.137, 346.937, 52834.020 25/05/01,20:33:05,06,08,1, 11.9,1,1, 7.431, 10533.136, 346.977, 52834.064 25/05/01,20:33:05,07,08,1, 11.9,1,1, 7.431, 10533.174, 346.947, 52834.111 25/05/01,20:33:05,08,08,1, 11.9,1,1, 7.431, 10533.141, 346.944, 52834.053 25/05/01,20:33:05,09,08,1, 11.9,1,1, 7.431, 10533.137, 346.919, 52834.024 25/05/01,20:33:05,10,08,1, 11.9,1,1, 7.431, 10533.159, 346.946, 52834.008 25/05/01,20:33:05,11,08,1, 11.9,1,1, 7.431, 10533.151, 346.976, 52834.076 25/05/01,20:33:05,12,08,1, 11.9,1,1, 7.431, 10533.185, 346.951, 52834.055 25/05/01,20:33:05,13,08,1, 11.9,1,1, 7.431, 10533.191, 346.946, 52834.033 25/05/01,20:33:05,14,08,1, 11.9,1,1, 7.431, 10533.179, 346.966, 52834.064 25/05/01,20:33:05,15,08,1, 11.9,1,1, 7.431, 10533.172, 347.006, 52834.077 25/05/01,20:33:05,16,08,1, 11.9,1,1, 7.431, 10533.190, 346.999, 52834.112 25/05/01,20:33:05,17,08,1, 11.9,1,1, 7.431, 10533.174, 346.978, 52834.035 25/05/01,20:33:05,18,08,1, 11.9,1,1, 7.431, 10533.170, 346.966, 52834.003 25/05/01,20:33:05,19,08,1, 11.9,1,1, 7.431, 10533.213, 346.977, 52834.083 25/05/01,20:33:06,00,08,1, 11.9,1,1, 7.433, 10533.210, 346.977, 52834.083 25/05/01,20:33:06,01,08,1, 11.9,1,1, 7.433, 10533.207, 346.983, 52834.116 25/05/01,20:33:06,02,08,1, 11.9,1,1, 7.433, 10533.237, 346.980, 52834.075 25/05/01,20:33:06,03,08,1, 11.9,1,1, 7.433, 10533.180, 346.984, 52834.056 25/05/01,20:33:06,04,08,1, 11.9,1,1, 7.433, 10533.195, 347.012, 52834.031 25/05/01,20:33:06,05,08,1, 11.9,1,1, 7.433, 10533.213, 347.012, 52834.097 25/05/01,20:33:06,06,08,1, 11.9,1,1, 7.433, 10533.200, 346.989, 52834.023 25/05/01,20:33:06,07,08,1, 11.9,1,1, 7.433, 10533.206, 346.982, 52834.080 25/05/01,20:33:06,08,08,1, 11.9,1,1, 7.433, 10533.209, 346.997, 52834.055 25/05/01,20:33:06,09,08,1, 11.9,1,1, 7.433, 10533.235, 347.016, 52834.030 25/05/01,20:33:06,10,08,1, 11.9,1,1, 7.433, 10533.227, 347.011, 52834.085 25/05/01,20:33:06,11,08,1, 11.9,1,1, 7.433, 10533.248, 346.988, 52834.073 25/05/01,20:33:06,12,08,1, 11.9,1,1, 7.433, 10533.242, 347.000, 52834.021 25/05/01,20:33:06,13,08,1, 11.9,1,1, 7.433, 10533.247, 347.018, 52834.079 25/05/01,20:33:06,14,08,1, 11.9,1,1, 7.433, 10533.264, 347.019, 52834.074 25/05/01,20:33:06,15,08,1, 11.9,1,1, 7.433, 10533.240, 346.991, 52834.046 25/05/01,20:33:06,16,08,1, 11.9,1,1, 7.433, 10533.238, 346.980, 52834.059 25/05/01,20:33:06,17,08,1, 11.9,1,1, 7.433, 10533.231, 347.022, 52834.047 25/05/01,20:33:06,18,08,1, 11.9,1,1, 7.433, 10533.262, 347.064, 52834.106 25/05/01,20:33:06,19,08,1, 11.9,1,1, 7.433, 10533.268, 347.064, 52834.116 25/05/01,20:33:07,00,08,1, 12.0,1,1, 7.436, 10533.260, 347.064, 52834.116 25/05/01,20:33:07,01,08,1, 12.0,1,1, 7.436, 10533.271, 347.022, 52834.084 25/05/01,20:33:07,02,08,1, 12.0,1,1, 7.436, 10533.259, 347.043, 52834.079 25/05/01,20:33:07,03,08,1, 12.0,1,1, 7.436, 10533.283, 347.060, 52834.087 25/05/01,20:33:07,04,08,1, 12.0,1,1, 7.436, 10533.294, 347.092, 52834.045 25/05/01,20:33:07,05,08,1, 12.0,1,1, 7.436, 10533.250, 347.048, 52833.993 25/05/01,20:33:07,06,08,1, 12.0,1,1, 7.436, 10533.273, 347.056, 52834.021 25/05/01,20:33:07,07,08,1, 12.0,1,1, 7.436, 10533.290, 347.077, 52834.067 25/05/01,20:33:07,08,08,1, 12.0,1,1, 7.436, 10533.302, 347.083, 52834.031 25/05/01,20:33:07,09,08,1, 12.0,1,1, 7.436, 10533.304, 347.082, 52834.050 25/05/01,20:33:07,10,08,1, 12.0,1,1, 7.436, 10533.287, 347.046, 52834.041 25/05/01,20:33:07,11,08,1, 12.0,1,1, 7.436, 10533.301, 347.074, 52834.051 25/05/01,20:33:07,12,08,1, 12.0,1,1, 7.436, 10533.317, 347.113, 52834.040 25/05/01,20:33:07,13,08,1, 12.0,1,1, 7.436, 10533.323, 347.104, 52834.067 25/05/01,20:33:07,14,08,1, 12.0,1,1, 7.436, 10533.326, 347.073, 52834.011 25/05/01,20:33:07,15,08,1, 12.0,1,1, 7.436, 10533.311, 347.076, 52833.995 25/05/01,20:33:07,16,08,1, 12.0,1,1, 7.436, 10533.319, 347.118, 52834.069 25/05/01,20:33:07,17,08,1, 12.0,1,1, 7.436, 10533.312, 347.153, 52834.110 25/05/01,20:33:07,18,08,1, 12.0,1,1, 7.436, 10533.336, 347.091, 52834.013 25/05/01,20:33:07,19,08,1, 12.0,1,1, 7.436, 10533.321, 347.112, 52834.098 25/05/01,20:33:08,00,08,1, 11.9,1,1, 7.423, 10533.319, 347.112, 52834.098 25/05/01,20:33:08,01,08,1, 11.9,1,1, 7.423, 10533.322, 347.135, 52834.056 25/05/01,20:33:08,02,08,1, 11.9,1,1, 7.423, 10533.346, 347.168, 52834.102 25/05/01,20:33:08,03,08,1, 11.9,1,1, 7.423, 10533.343, 347.108, 52834.048 25/05/01,20:33:08,04,08,1, 11.9,1,1, 7.423, 10533.327, 347.107, 52833.991 25/05/01,20:33:08,05,08,1, 11.9,1,1, 7.423, 10533.330, 347.147, 52834.078 25/05/01,20:33:08,06,08,1, 11.9,1,1, 7.423, 10533.333, 347.168, 52834.068 25/05/01,20:33:08,07,08,1, 11.9,1,1, 7.423, 10533.354, 347.145, 52833.995 25/05/01,20:33:08,08,08,1, 11.9,1,1, 7.423, 10533.352, 347.114, 52834.004 25/05/01,20:33:08,09,08,1, 11.9,1,1, 7.423, 10533.339, 347.135, 52834.067 25/05/01,20:33:08,10,08,1, 11.9,1,1, 7.423, 10533.348, 347.155, 52834.016 25/05/01,20:33:08,11,08,1, 11.9,1,1, 7.423, 10533.364, 347.197, 52834.011 25/05/01,20:33:08,12,08,1, 11.9,1,1, 7.423, 10533.374, 347.171, 52834.023 25/05/01,20:33:08,13,08,1, 11.9,1,1, 7.423, 10533.347, 347.172, 52834.006 25/05/01,20:33:08,14,08,1, 11.9,1,1, 7.423, 10533.353, 347.172, 52833.979 25/05/01,20:33:08,15,08,1, 11.9,1,1, 7.423, 10533.372, 347.194, 52834.014 25/05/01,20:33:08,16,08,1, 11.9,1,1, 7.423, 10533.365, 347.203, 52834.071 25/05/01,20:33:08,17,08,1, 11.9,1,1, 7.423, 10533.356, 347.183, 52834.043 25/05/01,20:33:08,18,08,1, 11.9,1,1, 7.423, 10533.355, 347.161, 52833.947 25/05/01,20:33:08,19,08,1, 11.9,1,1, 7.423, 10533.346, 347.215, 52834.098 25/05/01,20:33:09,00,08,1, 11.9,1,1, 7.435, 10533.344, 347.215, 52834.098 25/05/01,20:33:09,01,08,1, 11.9,1,1, 7.435, 10533.377, 347.196, 52834.011 25/05/01,20:33:09,02,08,1, 11.9,1,1, 7.435, 10533.365, 347.198, 52834.006 25/05/01,20:33:09,03,08,1, 11.9,1,1, 7.435, 10533.382, 347.186, 52834.003 25/05/01,20:33:09,04,08,1, 11.9,1,1, 7.435, 10533.387, 347.230, 52834.008 25/05/01,20:33:09,05,08,1, 11.9,1,1, 7.435, 10533.387, 347.236, 52834.083 25/05/01,20:33:09,06,08,1, 11.9,1,1, 7.435, 10533.374, 347.233, 52834.039 25/05/01,20:33:09,07,08,1, 11.9,1,1, 7.435, 10533.366, 347.198, 52834.102 25/05/01,20:33:09,08,08,1, 11.9,1,1, 7.435, 10533.414, 347.233, 52834.004 25/05/01,20:33:09,09,08,1, 11.9,1,1, 7.435, 10533.380, 347.263, 52834.072 25/05/01,20:33:09,10,08,1, 11.9,1,1, 7.435, 10533.396, 347.255, 52834.084 25/05/01,20:33:09,11,08,1, 11.9,1,1, 7.435, 10533.403, 347.205, 52834.005 25/05/01,20:33:09,12,08,1, 11.9,1,1, 7.435, 10533.411, 347.228, 52834.032 25/05/01,20:33:09,13,08,1, 11.9,1,1, 7.435, 10533.407, 347.266, 52834.081 25/05/01,20:33:09,14,08,1, 11.9,1,1, 7.435, 10533.401, 347.273, 52834.074 25/05/01,20:33:09,15,08,1, 11.9,1,1, 7.435, 10533.417, 347.276, 52834.051 25/05/01,20:33:09,16,08,1, 11.9,1,1, 7.435, 10533.423, 347.233, 52834.060 25/05/01,20:33:09,17,08,1, 11.9,1,1, 7.435, 10533.398, 347.259, 52834.066 25/05/01,20:33:09,18,08,1, 11.9,1,1, 7.435, 10533.396, 347.320, 52834.009 25/05/01,20:33:09,19,08,1, 11.9,1,1, 7.435, 10533.394, 347.290, 52834.005 25/05/01,20:33:10,00,08,1, 12.0,1,1, 7.428, 10533.394, 347.290, 52834.005 25/05/01,20:33:10,01,08,1, 12.0,1,1, 7.428, 10533.421, 347.276, 52834.078 25/05/01,20:33:10,02,08,1, 12.0,1,1, 7.428, 10533.377, 347.298, 52834.108 25/05/01,20:33:10,03,08,1, 12.0,1,1, 7.428, 10533.410, 347.320, 52834.124 25/05/01,20:33:10,04,08,1, 12.0,1,1, 7.428, 10533.407, 347.318, 52834.128 25/05/01,20:33:10,05,08,1, 12.0,1,1, 7.428, 10533.428, 347.289, 52834.063 25/05/01,20:33:10,06,08,1, 12.0,1,1, 7.428, 10533.421, 347.321, 52834.042 25/05/01,20:33:10,07,08,1, 12.0,1,1, 7.428, 10533.432, 347.356, 52834.052 25/05/01,20:33:10,08,08,1, 12.0,1,1, 7.428, 10533.416, 347.353, 52834.040 25/05/01,20:33:10,09,08,1, 12.0,1,1, 7.428, 10533.414, 347.349, 52834.045 25/05/01,20:33:10,10,08,1, 12.0,1,1, 7.428, 10533.454, 347.328, 52834.017 25/05/01,20:33:10,11,08,1, 12.0,1,1, 7.428, 10533.454, 347.365, 52834.136 25/05/01,20:33:10,12,08,1, 12.0,1,1, 7.428, 10533.453, 347.370, 52834.136 25/05/01,20:33:10,13,08,1, 12.0,1,1, 7.428, 10533.464, 347.384, 52834.066 25/05/01,20:33:10,14,08,1, 12.0,1,1, 7.428, 10533.444, 347.360, 52834.067 25/05/01,20:33:10,15,08,1, 12.0,1,1, 7.428, 10533.457, 347.343, 52834.044 25/05/01,20:33:10,16,08,1, 12.0,1,1, 7.428, 10533.425, 347.389, 52834.015 25/05/01,20:33:10,17,08,1, 12.0,1,1, 7.428, 10533.454, 347.406, 52834.081 25/05/01,20:33:10,18,08,1, 12.0,1,1, 7.428, 10533.477, 347.408, 52834.113 25/05/01,20:33:10,19,08,1, 12.0,1,1, 7.428, 10533.448, 347.375, 52834.045 25/05/01,20:33:11,00,08,1, 11.9,1,1, 7.424, 10533.444, 347.375, 52834.045 25/05/01,20:33:11,01,08,1, 11.9,1,1, 7.424, 10533.458, 347.420, 52834.127 25/05/01,20:33:11,02,08,1, 11.9,1,1, 7.424, 10533.445, 347.408, 52834.050 25/05/01,20:33:11,03,08,1, 11.9,1,1, 7.424, 10533.463, 347.405, 52834.116 25/05/01,20:33:11,04,08,1, 11.9,1,1, 7.424, 10533.436, 347.389, 52834.059 25/05/01,20:33:11,05,08,1, 11.9,1,1, 7.424, 10533.456, 347.403, 52834.099 25/05/01,20:33:11,06,08,1, 11.9,1,1, 7.424, 10533.473, 347.446, 52834.022 25/05/01,20:33:11,07,08,1, 11.9,1,1, 7.424, 10533.443, 347.452, 52834.078 25/05/01,20:33:11,08,08,1, 11.9,1,1, 7.424, 10533.458, 347.410, 52834.065 25/05/01,20:33:11,09,08,1, 11.9,1,1, 7.424, 10533.465, 347.425, 52834.043 25/05/01,20:33:11,10,08,1, 11.9,1,1, 7.424, 10533.452, 347.447, 52834.073 25/05/01,20:33:11,11,08,1, 11.9,1,1, 7.424, 10533.447, 347.481, 52834.048 25/05/01,20:33:11,12,08,1, 11.9,1,1, 7.424, 10533.498, 347.451, 52833.969 25/05/01,20:33:11,13,08,1, 11.9,1,1, 7.424, 10533.459, 347.439, 52834.119 25/05/01,20:33:11,14,08,1, 11.9,1,1, 7.424, 10533.475, 347.454, 52834.121 25/05/01,20:33:11,15,08,1, 11.9,1,1, 7.424, 10533.450, 347.494, 52834.092 25/05/01,20:33:11,16,08,1, 11.9,1,1, 7.424, 10533.479, 347.508, 52834.166 25/05/01,20:33:11,17,08,1, 11.9,1,1, 7.424, 10533.468, 347.460, 52834.086 25/05/01,20:33:11,18,08,1, 11.9,1,1, 7.424, 10533.493, 347.448, 52834.070 25/05/01,20:33:11,19,08,1, 11.9,1,1, 7.424, 10533.474, 347.499, 52834.053 25/05/01,20:33:12,00,08,1, 11.9,1,1, 7.430, 10533.469, 347.499, 52834.053 25/05/01,20:33:12,01,08,1, 11.9,1,1, 7.430, 10533.480, 347.478, 52834.128 25/05/01,20:33:12,02,08,1, 11.9,1,1, 7.430, 10533.475, 347.474, 52834.083 25/05/01,20:33:12,03,08,1, 11.9,1,1, 7.430, 10533.472, 347.468, 52834.051 25/05/01,20:33:12,04,08,1, 11.9,1,1, 7.430, 10533.456, 347.517, 52834.077 25/05/01,20:33:12,05,08,1, 11.9,1,1, 7.430, 10533.500, 347.563, 52834.156 25/05/01,20:33:12,06,08,1, 11.9,1,1, 7.430, 10533.465, 347.502, 52834.087 25/05/01,20:33:12,07,08,1, 11.9,1,1, 7.430, 10533.474, 347.513, 52834.105 25/05/01,20:33:12,08,08,1, 11.9,1,1, 7.430, 10533.460, 347.524, 52834.074 25/05/01,20:33:12,09,08,1, 11.9,1,1, 7.430, 10533.430, 347.555, 52834.126 25/05/01,20:33:12,10,08,1, 11.9,1,1, 7.430, 10533.461, 347.560, 52834.144 25/05/01,20:33:12,11,08,1, 11.9,1,1, 7.430, 10533.482, 347.541, 52834.101 25/05/01,20:33:12,12,08,1, 11.9,1,1, 7.430, 10533.456, 347.519, 52834.125 25/05/01,20:33:12,13,08,1, 11.9,1,1, 7.430, 10533.452, 347.545, 52834.138 25/05/01,20:33:12,14,08,1, 11.9,1,1, 7.430, 10533.470, 347.588, 52834.056 25/05/01,20:33:12,15,08,1, 11.9,1,1, 7.430, 10533.474, 347.554, 52834.135 25/05/01,20:33:12,16,08,1, 11.9,1,1, 7.430, 10533.481, 347.543, 52834.063 25/05/01,20:33:12,17,08,1, 11.9,1,1, 7.430, 10533.469, 347.531, 52834.109 25/05/01,20:33:12,18,08,1, 11.9,1,1, 7.430, 10533.475, 347.588, 52834.110 25/05/01,20:33:12,19,08,1, 11.9,1,1, 7.430, 10533.489, 347.595, 52834.111 25/05/01,20:33:13,00,08,1, 11.9,1,1, 7.432, 10533.485, 347.595, 52834.111 25/05/01,20:33:13,01,08,1, 11.9,1,1, 7.432, 10533.477, 347.558, 52834.132 25/05/01,20:33:13,02,08,1, 11.9,1,1, 7.432, 10533.467, 347.557, 52834.066 25/05/01,20:33:13,03,08,1, 11.9,1,1, 7.432, 10533.465, 347.632, 52834.114 25/05/01,20:33:13,04,08,1, 11.9,1,1, 7.432, 10533.468, 347.634, 52834.150 25/05/01,20:33:13,05,08,1, 11.9,1,1, 7.432, 10533.484, 347.607, 52834.072 25/05/01,20:33:13,06,08,1, 11.9,1,1, 7.432, 10533.488, 347.609, 52834.121 25/05/01,20:33:13,07,08,1, 11.9,1,1, 7.432, 10533.474, 347.589, 52834.080 25/05/01,20:33:13,08,08,1, 11.9,1,1, 7.432, 10533.480, 347.648, 52834.162 25/05/01,20:33:13,09,08,1, 11.9,1,1, 7.432, 10533.475, 347.649, 52834.121 25/05/01,20:33:13,10,08,1, 11.9,1,1, 7.432, 10533.504, 347.609, 52834.172 25/05/01,20:33:13,11,08,1, 11.9,1,1, 7.432, 10533.489, 347.608, 52834.101 25/05/01,20:33:13,12,08,1, 11.9,1,1, 7.432, 10533.468, 347.619, 52834.102 25/05/01,20:33:13,13,08,1, 11.9,1,1, 7.432, 10533.474, 347.645, 52834.056 25/05/01,20:33:13,14,08,1, 11.9,1,1, 7.432, 10533.483, 347.647, 52834.125 25/05/01,20:33:13,15,08,1, 11.9,1,1, 7.432, 10533.478, 347.619, 52834.115 25/05/01,20:33:13,16,08,1, 11.9,1,1, 7.432, 10533.474, 347.641, 52834.074 25/05/01,20:33:13,17,08,1, 11.9,1,1, 7.432, 10533.468, 347.665, 52834.075 25/05/01,20:33:13,18,08,1, 11.9,1,1, 7.432, 10533.476, 347.664, 52834.065 25/05/01,20:33:13,19,08,1, 11.9,1,1, 7.432, 10533.497, 347.668, 52834.087 25/05/01,20:33:14,00,08,1, 11.9,1,1, 7.436, 10533.494, 347.668, 52834.087 25/05/01,20:33:14,01,08,1, 11.9,1,1, 7.436, 10533.454, 347.641, 52834.085 25/05/01,20:33:14,02,08,1, 11.9,1,1, 7.436, 10533.494, 347.702, 52834.139 25/05/01,20:33:14,03,08,1, 11.9,1,1, 7.436, 10533.502, 347.687, 52834.112 25/05/01,20:33:14,04,08,1, 11.9,1,1, 7.436, 10533.476, 347.672, 52834.183 25/05/01,20:33:14,05,08,1, 11.9,1,1, 7.436, 10533.477, 347.636, 52834.175 25/05/01,20:33:14,06,08,1, 11.9,1,1, 7.436, 10533.467, 347.666, 52834.116 25/05/01,20:33:14,07,08,1, 11.9,1,1, 7.436, 10533.490, 347.726, 52834.087 25/05/01,20:33:14,08,08,1, 11.9,1,1, 7.436, 10533.493, 347.704, 52834.134 25/05/01,20:33:14,09,08,1, 11.9,1,1, 7.436, 10533.487, 347.700, 52834.160 25/05/01,20:33:14,10,08,1, 11.9,1,1, 7.436, 10533.502, 347.677, 52834.102 25/05/01,20:33:14,11,08,1, 11.9,1,1, 7.436, 10533.492, 347.708, 52834.131 25/05/01,20:33:14,12,08,1, 11.9,1,1, 7.436, 10533.477, 347.721, 52834.095 25/05/01,20:33:14,13,08,1, 11.9,1,1, 7.436, 10533.479, 347.717, 52834.164 25/05/01,20:33:14,14,08,1, 11.9,1,1, 7.436, 10533.477, 347.708, 52834.112 25/05/01,20:33:14,15,08,1, 11.9,1,1, 7.436, 10533.457, 347.714, 52834.133 25/05/01,20:33:14,16,08,1, 11.9,1,1, 7.436, 10533.462, 347.728, 52834.147 25/05/01,20:33:14,17,08,1, 11.9,1,1, 7.436, 10533.498, 347.778, 52834.111 25/05/01,20:33:14,18,08,1, 11.9,1,1, 7.436, 10533.491, 347.744, 52834.091 25/05/01,20:33:14,19,08,1, 11.9,1,1, 7.436, 10533.484, 347.737, 52834.133 25/05/01,20:33:15,00,08,1, 11.9,1,1, 7.430, 10533.477, 347.737, 52834.133 25/05/01,20:33:15,01,08,1, 11.9,1,1, 7.430, 10533.484, 347.779, 52834.078 25/05/01,20:33:15,02,08,1, 11.9,1,1, 7.430, 10533.494, 347.790, 52834.143 25/05/01,20:33:15,03,08,1, 11.9,1,1, 7.430, 10533.519, 347.754, 52834.285 25/05/01,20:33:15,04,08,1, 11.9,1,1, 7.430, 10533.471, 347.748, 52833.995 25/05/01,20:33:15,05,08,1, 11.9,1,1, 7.430, 10533.460, 347.772, 52834.098 25/05/01,20:33:15,06,08,1, 11.9,1,1, 7.430, 10533.461, 347.802, 52834.132 25/05/01,20:33:15,07,08,1, 11.9,1,1, 7.430, 10533.464, 347.808, 52834.175 25/05/01,20:33:15,08,08,1, 11.9,1,1, 7.430, 10533.473, 347.788, 52834.089 25/05/01,20:33:15,09,08,1, 11.9,1,1, 7.430, 10533.483, 347.771, 52834.119 25/05/01,20:33:15,10,08,1, 11.9,1,1, 7.430, 10533.468, 347.786, 52834.068 25/05/01,20:33:15,11,08,1, 11.9,1,1, 7.430, 10533.488, 347.826, 52834.210 25/05/01,20:33:15,12,08,1, 11.9,1,1, 7.430, 10533.508, 347.802, 52834.127 25/05/01,20:33:15,13,08,1, 11.9,1,1, 7.430, 10533.501, 347.798, 52834.161 25/05/01,20:33:15,14,08,1, 11.9,1,1, 7.430, 10533.477, 347.792, 52834.150 25/05/01,20:33:15,15,08,1, 11.9,1,1, 7.430, 10533.495, 347.817, 52834.063 25/05/01,20:33:15,16,08,1, 11.9,1,1, 7.430, 10533.489, 347.855, 52834.138 25/05/01,20:33:15,17,08,1, 11.9,1,1, 7.430, 10533.493, 347.862, 52834.160 25/05/01,20:33:15,18,08,1, 11.9,1,1, 7.430, 10533.494, 347.817, 52834.111 25/05/01,20:33:15,19,08,1, 11.9,1,1, 7.430, 10533.485, 347.856, 52834.122 25/05/01,20:33:16,00,08,1, 11.9,1,1, 7.434, 10533.477, 347.856, 52834.122 25/05/01,20:33:16,01,08,1, 11.9,1,1, 7.434, 10533.507, 347.877, 52834.162 25/05/01,20:33:16,02,08,1, 11.9,1,1, 7.434, 10533.484, 347.836, 52834.124 25/05/01,20:33:16,03,08,1, 11.9,1,1, 7.434, 10533.469, 347.854, 52834.195 25/05/01,20:33:16,04,08,1, 11.9,1,1, 7.434, 10533.473, 347.882, 52834.149 25/05/01,20:33:16,05,08,1, 11.9,1,1, 7.434, 10533.480, 347.916, 52834.214 25/05/01,20:33:16,06,08,1, 11.9,1,1, 7.434, 10533.491, 347.893, 52834.135 25/05/01,20:33:16,07,08,1, 11.9,1,1, 7.434, 10533.481, 347.872, 52834.160 25/05/01,20:33:16,08,08,1, 11.9,1,1, 7.434, 10533.476, 347.894, 52834.116 25/05/01,20:33:16,09,08,1, 11.9,1,1, 7.434, 10533.453, 347.933, 52834.176 25/05/01,20:33:16,10,08,1, 11.9,1,1, 7.434, 10533.476, 347.934, 52834.134 25/05/01,20:33:16,11,08,1, 11.9,1,1, 7.434, 10533.472, 347.924, 52834.201 25/05/01,20:33:16,12,08,1, 11.9,1,1, 7.434, 10533.478, 347.892, 52834.181 25/05/01,20:33:16,13,08,1, 11.9,1,1, 7.434, 10533.458, 347.924, 52834.173 25/05/01,20:33:16,14,08,1, 11.9,1,1, 7.434, 10533.462, 347.936, 52834.108 25/05/01,20:33:16,15,08,1, 11.9,1,1, 7.434, 10533.474, 347.939, 52834.188 25/05/01,20:33:16,16,08,1, 11.9,1,1, 7.434, 10533.479, 347.942, 52834.135 25/05/01,20:33:16,17,08,1, 11.9,1,1, 7.434, 10533.478, 347.918, 52834.084 25/05/01,20:33:16,18,08,1, 11.9,1,1, 7.434, 10533.457, 347.943, 52834.070 25/05/01,20:33:16,19,08,1, 11.9,1,1, 7.434, 10533.477, 347.968, 52834.139 25/05/01,20:33:17,00,08,1, 11.9,1,1, 7.429, 10533.477, 347.968, 52834.139 25/05/01,20:33:17,01,08,1, 11.9,1,1, 7.429, 10533.480, 347.952, 52834.144 25/05/01,20:33:17,02,08,1, 11.9,1,1, 7.429, 10533.430, 347.952, 52834.123 25/05/01,20:33:17,03,08,1, 11.9,1,1, 7.429, 10533.460, 347.964, 52834.138 25/05/01,20:33:17,04,08,1, 11.9,1,1, 7.429, 10533.451, 348.015, 52834.260 25/05/01,20:33:17,05,08,1, 11.9,1,1, 7.429, 10533.460, 347.971, 52834.129 25/05/01,20:33:17,06,08,1, 11.9,1,1, 7.429, 10533.426, 347.965, 52834.158 25/05/01,20:33:17,07,08,1, 11.9,1,1, 7.429, 10533.429, 348.003, 52834.163 25/05/01,20:33:17,08,08,1, 11.9,1,1, 7.429, 10533.423, 348.028, 52834.181 25/05/01,20:33:17,09,08,1, 11.9,1,1, 7.429, 10533.458, 348.032, 52834.218 25/05/01,20:33:17,10,08,1, 11.9,1,1, 7.429, 10533.446, 348.014, 52834.223 25/05/01,20:33:17,11,08,1, 11.9,1,1, 7.429, 10533.432, 347.990, 52834.239 25/05/01,20:33:17,12,08,1, 11.9,1,1, 7.429, 10533.434, 348.007, 52834.194 25/05/01,20:33:17,13,08,1, 11.9,1,1, 7.429, 10533.431, 348.034, 52834.245 25/05/01,20:33:17,14,08,1, 11.9,1,1, 7.429, 10533.459, 348.040, 52834.267 25/05/01,20:33:17,15,08,1, 11.9,1,1, 7.429, 10533.457, 348.019, 52834.158 25/05/01,20:33:17,16,08,1, 11.9,1,1, 7.429, 10533.430, 348.024, 52834.138 25/05/01,20:33:17,17,08,1, 11.9,1,1, 7.429, 10533.421, 348.064, 52834.176 25/05/01,20:33:17,18,08,1, 11.9,1,1, 7.429, 10533.421, 348.071, 52834.156 25/05/01,20:33:17,19,08,1, 11.9,1,1, 7.429, 10533.414, 348.043, 52834.232 25/05/01,20:33:18,00,08,1, 11.9,1,1, 7.433, 10533.410, 348.043, 52834.232 25/05/01,20:33:18,01,08,1, 11.9,1,1, 7.433, 10533.427, 348.044, 52834.190 25/05/01,20:33:18,02,08,1, 11.9,1,1, 7.433, 10533.411, 348.054, 52834.156 25/05/01,20:33:18,03,08,1, 11.9,1,1, 7.433, 10533.416, 348.096, 52834.263 25/05/01,20:33:18,04,08,1, 11.9,1,1, 7.433, 10533.403, 348.085, 52834.246 25/05/01,20:33:18,05,08,1, 11.9,1,1, 7.433, 10533.411, 348.068, 52834.222 25/05/01,20:33:18,06,08,1, 11.9,1,1, 7.433, 10533.385, 348.073, 52834.267 25/05/01,20:33:18,07,08,1, 11.9,1,1, 7.433, 10533.417, 348.127, 52834.267 25/05/01,20:33:18,08,08,1, 11.9,1,1, 7.433, 10533.415, 348.132, 52834.235 25/05/01,20:33:18,09,08,1, 11.9,1,1, 7.433, 10533.417, 348.102, 52834.233 25/05/01,20:33:18,10,08,1, 11.9,1,1, 7.433, 10533.361, 348.099, 52834.156 25/05/01,20:33:18,11,08,1, 11.9,1,1, 7.433, 10533.409, 348.123, 52834.139 25/05/01,20:33:18,12,08,1, 11.9,1,1, 7.433, 10533.403, 348.161, 52834.295 25/05/01,20:33:18,13,08,1, 11.9,1,1, 7.433, 10533.420, 348.158, 52834.281 25/05/01,20:33:18,14,08,1, 11.9,1,1, 7.433, 10533.402, 348.109, 52834.171 25/05/01,20:33:18,15,08,1, 11.9,1,1, 7.433, 10533.396, 348.131, 52834.240 25/05/01,20:33:18,16,08,1, 11.9,1,1, 7.433, 10533.385, 348.175, 52834.229 25/05/01,20:33:18,17,08,1, 11.9,1,1, 7.433, 10533.399, 348.188, 52834.210 25/05/01,20:33:18,18,08,1, 11.9,1,1, 7.433, 10533.373, 348.158, 52834.269 25/05/01,20:33:18,19,08,1, 11.9,1,1, 7.433, 10533.395, 348.137, 52834.125 25/05/01,20:33:19,00,08,1, 11.9,1,1, 7.427, 10533.394, 348.137, 52834.125 25/05/01,20:33:19,01,08,1, 11.9,1,1, 7.427, 10533.376, 348.201, 52834.246 25/05/01,20:33:19,02,08,1, 11.9,1,1, 7.427, 10533.358, 348.215, 52834.208 25/05/01,20:33:19,03,08,1, 11.9,1,1, 7.427, 10533.413, 348.192, 52834.171 25/05/01,20:33:19,04,08,1, 11.9,1,1, 7.427, 10533.370, 348.182, 52834.227 25/05/01,20:33:19,05,08,1, 11.9,1,1, 7.427, 10533.356, 348.209, 52834.203 25/05/01,20:33:19,06,08,1, 11.9,1,1, 7.427, 10533.362, 348.253, 52834.277 25/05/01,20:33:19,07,08,1, 11.9,1,1, 7.427, 10533.385, 348.248, 52834.199 25/05/01,20:33:19,08,08,1, 11.9,1,1, 7.427, 10533.362, 348.227, 52834.208 25/05/01,20:33:19,09,08,1, 11.9,1,1, 7.427, 10533.361, 348.203, 52834.195 25/05/01,20:33:19,10,08,1, 11.9,1,1, 7.427, 10533.331, 348.229, 52834.219 25/05/01,20:33:19,11,08,1, 11.9,1,1, 7.427, 10533.366, 348.285, 52834.228 25/05/01,20:33:19,12,08,1, 11.9,1,1, 7.427, 10533.355, 348.267, 52834.238 25/05/01,20:33:19,13,08,1, 11.9,1,1, 7.427, 10533.345, 348.261, 52834.257 25/05/01,20:33:19,14,08,1, 11.9,1,1, 7.427, 10533.356, 348.266, 52834.221 25/05/01,20:33:19,15,08,1, 11.9,1,1, 7.427, 10533.351, 348.298, 52834.281 25/05/01,20:33:19,16,08,1, 11.9,1,1, 7.427, 10533.342, 348.300, 52834.241 25/05/01,20:33:19,17,08,1, 11.9,1,1, 7.427, 10533.360, 348.276, 52834.248 25/05/01,20:33:19,18,08,1, 11.9,1,1, 7.427, 10533.355, 348.262, 52834.275 25/05/01,20:33:19,19,08,1, 11.9,1,1, 7.427, 10533.355, 348.279, 52834.151 25/05/01,20:33:20,00,08,1, 11.9,1,1, 7.431, 10533.352, 348.279, 52834.151 25/05/01,20:33:20,01,08,1, 11.9,1,1, 7.431, 10533.331, 348.341, 52834.274 25/05/01,20:33:20,02,08,1, 11.9,1,1, 7.431, 10533.322, 348.316, 52834.303 25/05/01,20:33:20,03,08,1, 11.9,1,1, 7.431, 10533.331, 348.278, 52834.195 25/05/01,20:33:20,04,08,1, 11.9,1,1, 7.431, 10533.345, 348.311, 52834.195 25/05/01,20:33:20,05,08,1, 11.9,1,1, 7.431, 10533.349, 348.363, 52834.214 25/05/01,20:33:20,06,08,1, 11.9,1,1, 7.431, 10533.336, 348.363, 52834.271 25/05/01,20:33:20,07,08,1, 11.9,1,1, 7.431, 10533.329, 348.313, 52834.242 25/05/01,20:33:20,08,08,1, 11.9,1,1, 7.431, 10533.341, 348.296, 52834.229 25/05/01,20:33:20,09,08,1, 11.9,1,1, 7.431, 10533.340, 348.333, 52834.185 25/05/01,20:33:20,10,08,1, 11.9,1,1, 7.431, 10533.332, 348.373, 52834.253 25/05/01,20:33:20,11,08,1, 11.9,1,1, 7.431, 10533.328, 348.335, 52834.221 25/05/01,20:33:20,12,08,1, 11.9,1,1, 7.431, 10533.347, 348.356, 52834.264 25/05/01,20:33:20,13,08,1, 11.9,1,1, 7.431, 10533.342, 348.351, 52834.206 25/05/01,20:33:20,14,08,1, 11.9,1,1, 7.431, 10533.354, 348.393, 52834.235 25/05/01,20:33:20,15,08,1, 11.9,1,1, 7.431, 10533.337, 348.406, 52834.301 25/05/01,20:33:20,16,08,1, 11.9,1,1, 7.431, 10533.334, 348.382, 52834.281 25/05/01,20:33:20,17,08,1, 11.9,1,1, 7.431, 10533.341, 348.381, 52834.227 25/05/01,20:33:20,18,08,1, 11.9,1,1, 7.431, 10533.324, 348.381, 52834.270 25/05/01,20:33:20,19,08,1, 11.9,1,1, 7.431, 10533.342, 348.416, 52834.223 25/05/01,20:33:21,00,08,1, 11.9,1,1, 7.434, 10533.335, 348.416, 52834.223 25/05/01,20:33:21,01,08,1, 11.9,1,1, 7.434, 10533.323, 348.410, 52834.227 25/05/01,20:33:21,02,08,1, 11.9,1,1, 7.434, 10533.341, 348.399, 52834.218 25/05/01,20:33:21,03,08,1, 11.9,1,1, 7.434, 10533.306, 348.415, 52834.313 25/05/01,20:33:21,04,08,1, 11.9,1,1, 7.434, 10533.320, 348.472, 52834.260 25/05/01,20:33:21,05,08,1, 11.9,1,1, 7.434, 10533.320, 348.448, 52834.335 25/05/01,20:33:21,06,08,1, 11.9,1,1, 7.434, 10533.318, 348.432, 52834.212 25/05/01,20:33:21,07,08,1, 11.9,1,1, 7.434, 10533.310, 348.439, 52834.218 25/05/01,20:33:21,08,08,1, 11.9,1,1, 7.434, 10533.288, 348.488, 52834.322 25/05/01,20:33:21,09,08,1, 11.9,1,1, 7.434, 10533.309, 348.478, 52834.240 25/05/01,20:33:21,10,08,1, 11.9,1,1, 7.434, 10533.303, 348.472, 52834.304 25/05/01,20:33:21,11,08,1, 11.9,1,1, 7.434, 10533.316, 348.463, 52834.281 25/05/01,20:33:21,12,08,1, 11.9,1,1, 7.434, 10533.276, 348.481, 52834.228 25/05/01,20:33:21,13,08,1, 11.9,1,1, 7.434, 10533.277, 348.515, 52834.481 25/05/01,20:33:21,14,08,1, 11.9,1,1, 7.434, 10533.308, 348.501, 52834.241 25/05/01,20:33:21,15,08,1, 11.9,1,1, 7.434, 10533.314, 348.497, 52834.305 25/05/01,20:33:21,16,08,1, 11.9,1,1, 7.434, 10533.292, 348.506, 52834.318 25/05/01,20:33:21,17,08,1, 11.9,1,1, 7.434, 10533.300, 348.501, 52834.223 25/05/01,20:33:21,18,08,1, 11.9,1,1, 7.434, 10533.317, 348.526, 52834.249 25/05/01,20:33:21,19,08,1, 11.9,1,1, 7.434, 10533.308, 348.545, 52834.400 25/05/01,20:33:22,00,08,1, 11.9,1,1, 7.433, 10533.302, 348.545, 52834.400 25/05/01,20:33:22,01,08,1, 11.9,1,1, 7.433, 10533.309, 348.499, 52834.286 25/05/01,20:33:22,02,08,1, 11.9,1,1, 7.433, 10533.278, 348.531, 52834.259 25/05/01,20:33:22,03,08,1, 11.9,1,1, 7.433, 10533.308, 348.560, 52834.231 25/05/01,20:33:22,04,08,1, 11.9,1,1, 7.433, 10533.319, 348.551, 52834.286 25/05/01,20:33:22,05,08,1, 11.9,1,1, 7.433, 10533.312, 348.521, 52834.257 25/05/01,20:33:22,06,08,1, 11.9,1,1, 7.433, 10533.319, 348.524, 52834.230 25/05/01,20:33:22,07,08,1, 11.9,1,1, 7.433, 10533.305, 348.573, 52834.278 25/05/01,20:33:22,08,08,1, 11.9,1,1, 7.433, 10533.315, 348.590, 52834.324 25/05/01,20:33:22,09,08,1, 11.9,1,1, 7.433, 10533.354, 348.574, 52834.336 25/05/01,20:33:22,10,08,1, 11.9,1,1, 7.433, 10533.331, 348.549, 52834.358 25/05/01,20:33:22,11,08,1, 11.9,1,1, 7.433, 10533.315, 348.598, 52834.352 25/05/01,20:33:22,12,08,1, 11.9,1,1, 7.433, 10533.332, 348.606, 52834.316 25/05/01,20:33:22,13,08,1, 11.9,1,1, 7.433, 10533.345, 348.618, 52834.297 25/05/01,20:33:22,14,08,1, 11.9,1,1, 7.433, 10533.332, 348.605, 52834.299 25/05/01,20:33:22,15,08,1, 11.9,1,1, 7.433, 10533.332, 348.574, 52834.291 25/05/01,20:33:22,16,08,1, 11.9,1,1, 7.433, 10533.323, 348.606, 52834.325 25/05/01,20:33:22,17,08,1, 11.9,1,1, 7.433, 10533.314, 348.646, 52834.339 25/05/01,20:33:22,18,08,1, 11.9,1,1, 7.433, 10533.326, 348.653, 52834.322 25/05/01,20:33:22,19,08,1, 11.9,1,1, 7.433, 10533.350, 348.639, 52834.372 25/05/01,20:33:23,00,08,1, 11.9,1,1, 7.432, 10533.344, 348.639, 52834.372 25/05/01,20:33:23,01,08,1, 11.9,1,1, 7.432, 10533.322, 348.638, 52834.272 25/05/01,20:33:23,02,08,1, 11.9,1,1, 7.432, 10533.303, 348.690, 52834.424 25/05/01,20:33:23,03,08,1, 11.9,1,1, 7.432, 10533.330, 348.675, 52834.321 25/05/01,20:33:23,04,08,1, 11.9,1,1, 7.432, 10533.296, 348.650, 52834.371 25/05/01,20:33:23,05,08,1, 11.9,1,1, 7.432, 10533.314, 348.650, 52834.384 25/05/01,20:33:23,06,08,1, 11.9,1,1, 7.432, 10533.320, 348.682, 52834.306 25/05/01,20:33:23,07,08,1, 11.9,1,1, 7.432, 10533.324, 348.730, 52834.379 25/05/01,20:33:23,08,08,1, 11.9,1,1, 7.432, 10533.325, 348.706, 52834.339 25/05/01,20:33:23,09,08,1, 11.9,1,1, 7.432, 10533.331, 348.695, 52834.334 25/05/01,20:33:23,10,08,1, 11.9,1,1, 7.432, 10533.315, 348.686, 52834.303 25/05/01,20:33:23,11,08,1, 11.9,1,1, 7.432, 10533.340, 348.730, 52834.408 25/05/01,20:33:23,12,08,1, 11.9,1,1, 7.432, 10533.328, 348.744, 52834.408 25/05/01,20:33:23,13,08,1, 11.9,1,1, 7.432, 10533.320, 348.727, 52834.368 25/05/01,20:33:23,14,08,1, 11.9,1,1, 7.432, 10533.343, 348.713, 52834.288 25/05/01,20:33:23,15,08,1, 11.9,1,1, 7.432, 10533.327, 348.711, 52834.341 25/05/01,20:33:23,16,08,1, 11.9,1,1, 7.432, 10533.303, 348.764, 52834.404 25/05/01,20:33:23,17,08,1, 11.9,1,1, 7.432, 10533.328, 348.763, 52834.345 25/05/01,20:33:23,18,08,1, 11.9,1,1, 7.432, 10533.354, 348.748, 52834.323 25/05/01,20:33:23,19,08,1, 11.9,1,1, 7.432, 10533.315, 348.749, 52834.330 25/05/01,20:33:24,00,08,1, 11.9,1,1, 7.429, 10533.310, 348.749, 52834.330 25/05/01,20:33:24,01,08,1, 11.9,1,1, 7.429, 10533.339, 348.785, 52834.391 25/05/01,20:33:24,02,08,1, 11.9,1,1, 7.429, 10533.318, 348.809, 52834.336 25/05/01,20:33:24,03,08,1, 11.9,1,1, 7.429, 10533.327, 348.780, 52834.362 25/05/01,20:33:24,04,08,1, 11.9,1,1, 7.429, 10533.321, 348.767, 52834.310 25/05/01,20:33:24,05,08,1, 11.9,1,1, 7.429, 10533.312, 348.772, 52834.391 25/05/01,20:33:24,06,08,1, 11.9,1,1, 7.429, 10533.299, 348.819, 52834.379 25/05/01,20:33:24,07,08,1, 11.9,1,1, 7.429, 10533.308, 348.824, 52834.367 25/05/01,20:33:24,08,08,1, 11.9,1,1, 7.429, 10533.334, 348.802, 52834.371 25/05/01,20:33:24,09,08,1, 11.9,1,1, 7.429, 10533.321, 348.769, 52834.333 25/05/01,20:33:24,10,08,1, 11.9,1,1, 7.429, 10533.316, 348.801, 52834.375 25/05/01,20:33:24,11,08,1, 11.9,1,1, 7.429, 10533.326, 348.827, 52834.324 25/05/01,20:33:24,12,08,1, 11.9,1,1, 7.429, 10533.335, 348.837, 52834.352 25/05/01,20:33:24,13,08,1, 11.9,1,1, 7.429, 10533.323, 348.844, 52834.315 25/05/01,20:33:24,14,08,1, 11.9,1,1, 7.429, 10533.292, 348.839, 52834.438 25/05/01,20:33:24,15,08,1, 11.9,1,1, 7.429, 10533.330, 348.836, 52834.333 25/05/01,20:33:24,16,08,1, 11.9,1,1, 7.429, 10533.334, 348.876, 52834.383 25/05/01,20:33:24,17,08,1, 11.9,1,1, 7.429, 10533.348, 348.869, 52834.374 25/05/01,20:33:24,18,08,1, 11.9,1,1, 7.429, 10533.342, 348.836, 52834.346 25/05/01,20:33:24,19,08,1, 11.9,1,1, 7.429, 10533.350, 348.842, 52834.341 25/05/01,20:33:25,00,08,1, 11.9,1,1, 7.431, 10533.344, 348.842, 52834.341 25/05/01,20:33:25,01,08,1, 11.9,1,1, 7.431, 10533.352, 348.918, 52834.381 25/05/01,20:33:25,02,08,1, 11.9,1,1, 7.431, 10533.344, 348.904, 52834.401 25/05/01,20:33:25,03,08,1, 11.9,1,1, 7.431, 10533.344, 348.904, 52834.394 25/05/01,20:33:25,04,08,1, 11.9,1,1, 7.431, 10533.344, 348.905, 52834.418 25/05/01,20:33:25,05,08,1, 11.9,1,1, 7.431, 10533.334, 348.921, 52834.365 25/05/01,20:33:25,06,08,1, 11.9,1,1, 7.431, 10533.330, 348.933, 52834.363 25/05/01,20:33:25,07,08,1, 11.9,1,1, 7.431, 10533.334, 348.939, 52834.427 25/05/01,20:33:25,08,08,1, 11.9,1,1, 7.431, 10533.342, 348.938, 52834.448 25/05/01,20:33:25,09,08,1, 11.9,1,1, 7.431, 10533.335, 348.923, 52834.373 25/05/01,20:33:25,10,08,1, 11.9,1,1, 7.431, 10533.332, 348.921, 52834.295 25/05/01,20:33:25,11,08,1, 11.9,1,1, 7.431, 10533.339, 348.971, 52834.374 25/05/01,20:33:25,12,08,1, 11.9,1,1, 7.431, 10533.315, 348.952, 52834.355 25/05/01,20:33:25,13,08,1, 11.9,1,1, 7.431, 10533.365, 348.995, 52834.425 25/05/01,20:33:25,14,08,1, 11.9,1,1, 7.431, 10533.344, 348.936, 52834.471 25/05/01,20:33:25,15,08,1, 11.9,1,1, 7.431, 10533.346, 348.978, 52834.350 25/05/01,20:33:25,16,08,1, 11.9,1,1, 7.431, 10533.341, 349.007, 52834.401 25/05/01,20:33:25,17,08,1, 11.9,1,1, 7.431, 10533.339, 348.967, 52834.365 25/05/01,20:33:25,18,08,1, 11.9,1,1, 7.431, 10533.356, 348.950, 52834.415 25/05/01,20:33:25,19,08,1, 11.9,1,1, 7.431, 10533.344, 348.957, 52834.357 25/05/01,20:33:26,00,07,1, 11.9,1,1, 7.431, 10533.344, 348.957, 52834.357 25/05/01,20:33:26,01,07,1, 11.9,1,1, 7.431, 10533.365, 349.034, 52834.426 25/05/01,20:33:26,02,07,1, 11.9,1,1, 7.431, 10533.353, 349.006, 52834.364 25/05/01,20:33:26,03,07,1, 11.9,1,1, 7.431, 10533.364, 349.012, 52834.438 25/05/01,20:33:26,04,07,1, 11.9,1,1, 7.431, 10533.360, 349.015, 52834.407 25/05/01,20:33:26,05,07,1, 11.9,1,1, 7.431, 10533.321, 349.056, 52834.371 25/05/01,20:33:26,06,07,1, 11.9,1,1, 7.431, 10533.376, 349.050, 52834.407 25/05/01,20:33:26,07,07,1, 11.9,1,1, 7.431, 10533.356, 349.067, 52834.477 25/05/01,20:33:26,08,07,1, 11.9,1,1, 7.431, 10533.373, 349.036, 52834.391 25/05/01,20:33:26,09,07,1, 11.9,1,1, 7.431, 10533.352, 349.051, 52834.352 25/05/01,20:33:26,10,07,1, 11.9,1,1, 7.431, 10533.361, 349.076, 52834.451 25/05/01,20:33:26,11,07,1, 11.9,1,1, 7.431, 10533.383, 349.078, 52834.396 25/05/01,20:33:26,12,07,1, 11.9,1,1, 7.431, 10533.380, 349.068, 52834.446 25/05/01,20:33:26,13,07,1, 11.9,1,1, 7.431, 10533.361, 349.069, 52834.388 25/05/01,20:33:26,14,07,1, 11.9,1,1, 7.431, 10533.350, 349.078, 52834.396 25/05/01,20:33:26,15,07,1, 11.9,1,1, 7.431, 10533.339, 349.101, 52834.430 25/05/01,20:33:26,16,07,1, 11.9,1,1, 7.431, 10533.362, 349.144, 52834.404 25/05/01,20:33:26,17,07,1, 11.9,1,1, 7.431, 10533.376, 349.126, 52834.421 25/05/01,20:33:26,18,07,1, 11.9,1,1, 7.431, 10533.348, 349.103, 52834.448 25/05/01,20:33:26,19,07,1, 11.9,1,1, 7.431, 10533.381, 349.116, 52834.435 25/05/01,20:33:27,00,07,1, 11.9,1,1, 7.432, 10533.377, 349.116, 52834.435 25/05/01,20:33:27,01,07,1, 11.9,1,1, 7.432, 10533.375, 349.149, 52834.497 25/05/01,20:33:27,02,07,1, 11.9,1,1, 7.432, 10533.386, 349.154, 52834.426 25/05/01,20:33:27,03,07,1, 11.9,1,1, 7.432, 10533.371, 349.133, 52834.389 25/05/01,20:33:27,04,07,1, 11.9,1,1, 7.432, 10533.354, 349.129, 52834.393 25/05/01,20:33:27,05,07,1, 11.9,1,1, 7.432, 10533.357, 349.190, 52834.483 25/05/01,20:33:27,06,07,1, 11.9,1,1, 7.432, 10533.371, 349.185, 52834.412 25/05/01,20:33:27,07,07,1, 11.9,1,1, 7.432, 10533.361, 349.174, 52834.408 25/05/01,20:33:27,08,07,1, 11.9,1,1, 7.432, 10533.379, 349.154, 52834.484 25/05/01,20:33:27,09,07,1, 11.9,1,1, 7.432, 10533.369, 349.175, 52834.503 25/05/01,20:33:27,10,07,1, 11.9,1,1, 7.432, 10533.345, 349.194, 52834.465 25/05/01,20:33:27,11,07,1, 11.9,1,1, 7.432, 10533.372, 349.206, 52834.532 25/05/01,20:33:27,12,07,1, 11.9,1,1, 7.432, 10533.345, 349.210, 52834.556 25/05/01,20:33:27,13,07,1, 11.9,1,1, 7.432, 10533.344, 349.194, 52834.470 25/05/01,20:33:27,14,07,1, 11.9,1,1, 7.432, 10533.360, 349.190, 52834.467 25/05/01,20:33:27,15,07,1, 11.9,1,1, 7.432, 10533.368, 349.255, 52834.511 25/05/01,20:33:27,16,07,1, 11.9,1,1, 7.432, 10533.363, 349.254, 52834.491 25/05/01,20:33:27,17,07,1, 11.9,1,1, 7.432, 10533.373, 349.240, 52834.465 25/05/01,20:33:27,18,07,1, 11.9,1,1, 7.432, 10533.362, 349.221, 52834.530 25/05/01,20:33:27,19,07,1, 11.9,1,1, 7.432, 10533.349, 349.246, 52834.431 25/05/01,20:33:28,00,07,1, 11.9,1,1, 7.432, 10533.344, 349.246, 52834.431 25/05/01,20:33:28,01,07,1, 11.9,1,1, 7.432, 10533.352, 349.288, 52834.503 25/05/01,20:33:28,02,07,1, 11.9,1,1, 7.432, 10533.355, 349.232, 52834.434 25/05/01,20:33:28,03,07,1, 11.9,1,1, 7.432, 10533.354, 349.214, 52834.450 25/05/01,20:33:28,04,07,1, 11.9,1,1, 7.432, 10533.347, 349.251, 52834.469 25/05/01,20:33:28,05,07,1, 11.9,1,1, 7.432, 10533.343, 349.279, 52834.548 25/05/01,20:33:28,06,07,1, 11.9,1,1, 7.432, 10533.350, 349.311, 52834.542 25/05/01,20:33:28,07,07,1, 11.9,1,1, 7.432, 10533.371, 349.300, 52834.502 25/05/01,20:33:28,08,07,1, 11.9,1,1, 7.432, 10533.334, 349.253, 52834.501 25/05/01,20:33:28,09,07,1, 11.9,1,1, 7.432, 10533.344, 349.304, 52834.733 25/05/01,20:33:28,10,07,1, 11.9,1,1, 7.432, 10533.380, 349.336, 52834.580 25/05/01,20:33:28,11,07,1, 11.9,1,1, 7.432, 10533.363, 349.337, 52834.544 25/05/01,20:33:28,12,07,1, 11.9,1,1, 7.432, 10533.380, 349.328, 52834.467 25/05/01,20:33:28,13,07,1, 11.9,1,1, 7.432, 10533.365, 349.301, 52834.515 25/05/01,20:33:28,14,07,1, 11.9,1,1, 7.432, 10533.318, 349.305, 52834.537 25/05/01,20:33:28,15,07,1, 11.9,1,1, 7.432, 10533.331, 349.360, 52834.556 25/05/01,20:33:28,16,07,1, 11.9,1,1, 7.432, 10533.353, 349.363, 52834.522 25/05/01,20:33:28,17,07,1, 11.9,1,1, 7.432, 10533.369, 349.345, 52834.590 25/05/01,20:33:28,18,07,1, 11.9,1,1, 7.432, 10533.349, 349.319, 52834.568 25/05/01,20:33:28,19,07,1, 11.9,1,1, 7.432, 10533.347, 349.341, 52834.546 25/05/01,20:33:29,00,07,1, 11.9,1,1, 7.433, 10533.344, 349.341, 52834.546 25/05/01,20:33:29,01,07,1, 11.9,1,1, 7.433, 10533.343, 349.399, 52834.503 25/05/01,20:33:29,02,07,1, 11.9,1,1, 7.433, 10533.361, 349.376, 52834.476 25/05/01,20:33:29,03,07,1, 11.9,1,1, 7.433, 10533.342, 349.353, 52834.531 25/05/01,20:33:29,04,07,1, 11.9,1,1, 7.433, 10533.313, 349.399, 52834.478 25/05/01,20:33:29,05,07,1, 11.9,1,1, 7.433, 10533.335, 349.416, 52834.314 25/05/01,20:33:29,06,07,1, 11.9,1,1, 7.433, 10533.333, 349.441, 52834.624 25/05/01,20:33:29,07,07,1, 11.9,1,1, 7.433, 10533.338, 349.418, 52834.519 25/05/01,20:33:29,08,07,1, 11.9,1,1, 7.433, 10533.303, 349.387, 52834.567 25/05/01,20:33:29,09,07,1, 11.9,1,1, 7.433, 10533.329, 349.430, 52834.545 25/05/01,20:33:29,10,07,1, 11.9,1,1, 7.433, 10533.334, 349.463, 52834.542 25/05/01,20:33:29,11,07,1, 11.9,1,1, 7.433, 10533.353, 349.471, 52834.598 25/05/01,20:33:29,12,07,1, 11.9,1,1, 7.433, 10533.345, 349.419, 52834.534 25/05/01,20:33:29,13,07,1, 11.9,1,1, 7.433, 10533.324, 349.439, 52834.745 25/05/01,20:33:29,14,07,1, 11.9,1,1, 7.433, 10533.330, 349.468, 52834.600 25/05/01,20:33:29,15,07,1, 11.9,1,1, 7.433, 10533.297, 349.507, 52834.595 25/05/01,20:33:29,16,07,1, 11.9,1,1, 7.433, 10533.319, 349.498, 52834.571 25/05/01,20:33:29,17,07,1, 11.9,1,1, 7.433, 10533.317, 349.473, 52834.562 25/05/01,20:33:29,18,07,1, 11.9,1,1, 7.433, 10533.340, 349.466, 52834.544 25/05/01,20:33:29,19,07,1, 11.9,1,1, 7.433, 10533.316, 349.484, 52834.536 25/05/01,20:33:30,00,07,1, 11.9,1,1, 7.428, 10533.310, 349.484, 52834.536 25/05/01,20:33:30,01,07,1, 11.9,1,1, 7.428, 10533.308, 349.511, 52834.640 25/05/01,20:33:30,02,07,1, 11.9,1,1, 7.428, 10533.316, 349.530, 52834.532 25/05/01,20:33:30,03,07,1, 11.9,1,1, 7.428, 10533.283, 349.500, 52834.552 25/05/01,20:33:30,04,07,1, 11.9,1,1, 7.428, 10533.310, 349.514, 52834.616 25/05/01,20:33:30,05,07,1, 11.9,1,1, 7.428, 10533.279, 349.533, 52834.549 25/05/01,20:33:30,06,07,1, 11.9,1,1, 7.428, 10533.322, 349.550, 52834.666 25/05/01,20:33:30,07,07,1, 11.9,1,1, 7.428, 10533.299, 349.520, 52834.544 25/05/01,20:33:30,08,07,1, 11.9,1,1, 7.428, 10533.293, 349.527, 52834.511 25/05/01,20:33:30,09,07,1, 11.9,1,1, 7.428, 10533.306, 349.548, 52834.606 25/05/01,20:33:30,10,07,1, 11.9,1,1, 7.428, 10533.289, 349.588, 52834.633 25/05/01,20:33:30,11,07,1, 11.9,1,1, 7.428, 10533.258, 349.611, 52834.585 25/05/01,20:33:30,12,07,1, 11.9,1,1, 7.428, 10533.314, 349.565, 52834.651 25/05/01,20:33:30,13,07,1, 11.9,1,1, 7.428, 10533.265, 349.528, 52834.401 25/05/01,20:33:30,14,07,1, 11.9,1,1, 7.428, 10533.289, 349.588, 52834.599 25/05/01,20:33:30,15,07,1, 11.9,1,1, 7.428, 10533.294, 349.573, 52834.379 25/05/01,20:33:30,16,07,1, 11.9,1,1, 7.428, 10533.291, 349.626, 52834.658 25/05/01,20:33:30,17,07,1, 11.9,1,1, 7.428, 10533.271, 349.603, 52834.655 25/05/01,20:33:30,18,07,1, 11.9,1,1, 7.428, 10533.270, 349.582, 52834.619 25/05/01,20:33:30,19,07,1, 11.9,1,1, 7.428, 10533.285, 349.607, 52834.587 25/05/01,20:33:31,00,07,1, 11.9,1,1, 7.429, 10533.277, 349.607, 52834.587 25/05/01,20:33:31,01,07,1, 11.9,1,1, 7.429, 10533.278, 349.640, 52834.654 25/05/01,20:33:31,02,07,1, 11.9,1,1, 7.429, 10533.287, 349.627, 52834.592 25/05/01,20:33:31,03,07,1, 11.9,1,1, 7.429, 10533.260, 349.614, 52834.625 25/05/01,20:33:31,04,07,1, 11.9,1,1, 7.429, 10533.258, 349.602, 52834.615 25/05/01,20:33:31,05,07,1, 11.9,1,1, 7.429, 10533.222, 349.691, 52834.621 25/05/01,20:33:31,06,07,1, 11.9,1,1, 7.429, 10533.242, 349.677, 52834.609 25/05/01,20:33:31,07,07,1, 11.9,1,1, 7.429, 10533.251, 349.652, 52834.648 25/05/01,20:33:31,08,07,1, 11.9,1,1, 7.429, 10533.241, 349.620, 52834.595 25/05/01,20:33:31,09,07,1, 11.9,1,1, 7.429, 10533.223, 349.665, 52834.604 25/05/01,20:33:31,10,07,1, 11.9,1,1, 7.429, 10533.250, 349.676, 52834.582 25/05/01,20:33:31,11,07,1, 11.9,1,1, 7.429, 10533.266, 349.696, 52834.661 25/05/01,20:33:31,12,07,1, 11.9,1,1, 7.429, 10533.226, 349.682, 52834.684 25/05/01,20:33:31,13,07,1, 11.9,1,1, 7.429, 10533.216, 349.675, 52834.660 25/05/01,20:33:31,14,07,1, 11.9,1,1, 7.429, 10533.226, 349.669, 52834.604 25/05/01,20:33:31,15,07,1, 11.9,1,1, 7.429, 10533.215, 349.741, 52834.690 25/05/01,20:33:31,16,07,1, 11.9,1,1, 7.429, 10533.240, 349.748, 52834.636 25/05/01,20:33:31,17,07,1, 11.9,1,1, 7.429, 10533.233, 349.722, 52834.602 25/05/01,20:33:31,18,07,1, 11.9,1,1, 7.429, 10533.230, 349.691, 52834.600 25/05/01,20:33:31,19,07,1, 11.9,1,1, 7.429, 10533.198, 349.719, 52834.631 25/05/01,20:33:32,00,08,1, 11.9,1,1, 7.430, 10533.193, 349.719, 52834.631 25/05/01,20:33:32,01,08,1, 11.9,1,1, 7.430, 10533.205, 349.773, 52834.597 25/05/01,20:33:32,02,08,1, 11.9,1,1, 7.430, 10533.204, 349.749, 52834.630 25/05/01,20:33:32,03,08,1, 11.9,1,1, 7.430, 10533.188, 349.742, 52834.676 25/05/01,20:33:32,04,08,1, 11.9,1,1, 7.430, 10533.177, 349.764, 52834.607 25/05/01,20:33:32,05,08,1, 11.9,1,1, 7.430, 10533.194, 349.783, 52834.602 25/05/01,20:33:32,06,08,1, 11.9,1,1, 7.430, 10533.193, 349.836, 52834.712 25/05/01,20:33:32,07,08,1, 11.9,1,1, 7.430, 10533.200, 349.793, 52834.678 25/05/01,20:33:32,08,08,1, 11.9,1,1, 7.430, 10533.184, 349.748, 52834.599 25/05/01,20:33:32,09,08,1, 11.9,1,1, 7.430, 10533.183, 349.781, 52834.655 25/05/01,20:33:32,10,08,1, 11.9,1,1, 7.430, 10533.175, 349.803, 52834.633 25/05/01,20:33:32,11,08,1, 11.9,1,1, 7.430, 10533.151, 349.821, 52834.655 25/05/01,20:33:32,12,08,1, 11.9,1,1, 7.430, 10533.183, 349.817, 52834.625 25/05/01,20:33:32,13,08,1, 11.9,1,1, 7.430, 10533.158, 349.824, 52834.699 25/05/01,20:33:32,14,08,1, 11.9,1,1, 7.430, 10533.169, 349.804, 52834.582 25/05/01,20:33:32,15,08,1, 11.9,1,1, 7.430, 10533.164, 349.823, 52834.663 25/05/01,20:33:32,16,08,1, 11.9,1,1, 7.430, 10533.137, 349.862, 52834.640 25/05/01,20:33:32,17,08,1, 11.9,1,1, 7.430, 10533.159, 349.828, 52834.637 25/05/01,20:33:32,18,08,1, 11.9,1,1, 7.430, 10533.167, 349.843, 52834.700 25/05/01,20:33:32,19,08,1, 11.9,1,1, 7.430, 10533.179, 349.853, 52834.652 25/05/01,20:33:33,00,07,1, 11.9,1,1, 7.428, 10533.177, 349.853, 52834.652 25/05/01,20:33:33,01,07,1, 11.9,1,1, 7.428, 10533.153, 349.867, 52834.700 25/05/01,20:33:33,02,07,1, 11.9,1,1, 7.428, 10533.166, 349.874, 52834.697 25/05/01,20:33:33,03,07,1, 11.9,1,1, 7.428, 10533.126, 349.867, 52834.655 25/05/01,20:33:33,04,07,1, 11.9,1,1, 7.428, 10533.131, 349.868, 52834.638 25/05/01,20:33:33,05,07,1, 11.9,1,1, 7.428, 10533.133, 349.926, 52834.694 25/05/01,20:33:33,06,07,1, 11.9,1,1, 7.428, 10533.134, 349.921, 52834.748 25/05/01,20:33:33,07,07,1, 11.9,1,1, 7.428, 10533.150, 349.923, 52834.721 25/05/01,20:33:33,08,07,1, 11.9,1,1, 7.428, 10533.141, 349.893, 52834.619 25/05/01,20:33:33,09,07,1, 11.9,1,1, 7.428, 10533.119, 349.904, 52834.724 25/05/01,20:33:33,10,07,1, 11.9,1,1, 7.428, 10533.139, 349.916, 52834.676 25/05/01,20:33:33,11,07,1, 11.9,1,1, 7.428, 10533.117, 349.974, 52834.686 25/05/01,20:33:33,12,07,1, 11.9,1,1, 7.428, 10533.119, 349.951, 52834.738 25/05/01,20:33:33,13,07,1, 11.9,1,1, 7.428, 10533.106, 349.944, 52834.709 25/05/01,20:33:33,14,07,1, 11.9,1,1, 7.428, 10533.145, 349.955, 52834.764 25/05/01,20:33:33,15,07,1, 11.9,1,1, 7.428, 10533.093, 349.991, 52834.767 25/05/01,20:33:33,16,07,1, 11.9,1,1, 7.428, 10533.125, 350.008, 52834.804 25/05/01,20:33:33,17,07,1, 11.9,1,1, 7.428, 10533.133, 350.000, 52834.709 25/05/01,20:33:33,18,07,1, 11.9,1,1, 7.428, 10533.100, 349.992, 52834.708 25/05/01,20:33:33,19,07,1, 11.9,1,1, 7.428, 10533.136, 349.948, 52834.719 25/05/01,20:33:34,00,07,1, 11.9,1,1, 7.428, 10533.135, 349.948, 52834.719 25/05/01,20:33:34,01,07,1, 11.9,1,1, 7.428, 10533.090, 350.027, 52834.745 25/05/01,20:33:34,02,07,1, 11.9,1,1, 7.428, 10533.105, 350.022, 52834.760 25/05/01,20:33:34,03,07,1, 11.9,1,1, 7.428, 10533.121, 350.011, 52834.745 25/05/01,20:33:34,04,07,1, 11.9,1,1, 7.428, 10533.077, 349.992, 52834.740 25/05/01,20:33:34,05,07,1, 11.9,1,1, 7.428, 10533.088, 350.031, 52834.716 25/05/01,20:33:34,06,07,1, 11.9,1,1, 7.428, 10533.121, 350.058, 52834.732 25/05/01,20:33:34,07,07,1, 11.9,1,1, 7.428, 10533.098, 350.052, 52834.768 25/05/01,20:33:34,08,07,1, 11.9,1,1, 7.428, 10533.082, 350.018, 52834.688 25/05/01,20:33:34,09,07,1, 11.9,1,1, 7.428, 10533.087, 350.015, 52834.641 25/05/01,20:33:34,10,07,1, 11.9,1,1, 7.428, 10533.067, 350.031, 52834.693 25/05/01,20:33:34,11,07,1, 11.9,1,1, 7.428, 10533.054, 350.084, 52834.773 25/05/01,20:33:34,12,07,1, 11.9,1,1, 7.428, 10533.073, 350.082, 52834.749 25/05/01,20:33:34,13,07,1, 11.9,1,1, 7.428, 10533.088, 350.095, 52834.729 25/05/01,20:33:34,14,07,1, 11.9,1,1, 7.428, 10533.056, 350.059, 52834.742 25/05/01,20:33:34,15,07,1, 11.9,1,1, 7.428, 10533.048, 350.076, 52834.655 25/05/01,20:33:34,16,07,1, 11.9,1,1, 7.428, 10533.058, 350.106, 52834.687 25/05/01,20:33:34,17,07,1, 11.9,1,1, 7.428, 10533.071, 350.128, 52834.713 25/05/01,20:33:34,18,07,1, 11.9,1,1, 7.428, 10533.078, 350.104, 52834.759 25/05/01,20:33:34,19,07,1, 11.9,1,1, 7.428, 10533.075, 350.092, 52834.675 25/05/01,20:33:35,00,07,1, 11.9,1,1, 7.426, 10533.068, 350.092, 52834.675 25/05/01,20:33:35,01,07,1, 11.9,1,1, 7.426, 10533.053, 350.127, 52834.762 25/05/01,20:33:35,02,07,1, 11.9,1,1, 7.426, 10533.056, 350.179, 52834.812 25/05/01,20:33:35,03,07,1, 11.9,1,1, 7.426, 10533.036, 350.166, 52834.760 25/05/01,20:33:35,04,07,1, 11.9,1,1, 7.426, 10533.040, 350.135, 52834.768 25/05/01,20:33:35,05,07,1, 11.9,1,1, 7.426, 10533.037, 350.120, 52834.675 25/05/01,20:33:35,06,07,1, 11.9,1,1, 7.426, 10533.009, 350.154, 52834.751 25/05/01,20:33:35,07,07,1, 11.9,1,1, 7.426, 10533.031, 350.162, 52834.787 25/05/01,20:33:35,08,07,1, 11.9,1,1, 7.426, 10533.023, 350.193, 52834.728 25/05/01,20:33:35,09,07,1, 11.9,1,1, 7.426, 10533.008, 350.162, 52834.754 25/05/01,20:33:35,10,07,1, 11.9,1,1, 7.426, 10533.014, 350.172, 52834.803 25/05/01,20:33:35,11,07,1, 11.9,1,1, 7.426, 10533.003, 350.186, 52834.711 25/05/01,20:33:35,12,07,1, 11.9,1,1, 7.426, 10533.029, 350.223, 52834.825 25/05/01,20:33:35,13,07,1, 11.9,1,1, 7.426, 10533.011, 350.237, 52834.759 25/05/01,20:33:35,14,07,1, 11.9,1,1, 7.426, 10532.996, 350.218, 52834.791 25/05/01,20:33:35,15,07,1, 11.9,1,1, 7.426, 10533.027, 350.227, 52834.844 25/05/01,20:33:35,16,07,1, 11.9,1,1, 7.426, 10532.983, 350.227, 52834.712 25/05/01,20:33:35,17,07,1, 11.9,1,1, 7.426, 10533.014, 350.258, 52834.727 25/05/01,20:33:35,18,07,1, 11.9,1,1, 7.426, 10532.992, 350.299, 52834.836 25/05/01,20:33:35,19,07,1, 11.9,1,1, 7.426, 10533.000, 350.266, 52834.750 25/05/01,20:33:36,00,08,1, 12.0,1,1, 7.429, 10532.993, 350.266, 52834.750 25/05/01,20:33:36,01,08,1, 12.0,1,1, 7.429, 10532.976, 350.258, 52834.808 25/05/01,20:33:36,02,08,1, 12.0,1,1, 7.429, 10532.979, 350.286, 52834.750 25/05/01,20:33:36,03,08,1, 12.0,1,1, 7.429, 10532.998, 350.297, 52834.775 25/05/01,20:33:36,04,08,1, 12.0,1,1, 7.429, 10532.997, 350.315, 52834.808 25/05/01,20:33:36,05,08,1, 12.0,1,1, 7.429, 10532.971, 350.298, 52834.774 25/05/01,20:33:36,06,08,1, 12.0,1,1, 7.429, 10532.961, 350.285, 52834.758 25/05/01,20:33:36,07,08,1, 12.0,1,1, 7.429, 10532.962, 350.359, 52834.773 25/05/01,20:33:36,08,08,1, 12.0,1,1, 7.429, 10532.968, 350.355, 52834.832 25/05/01,20:33:36,09,08,1, 12.0,1,1, 7.429, 10532.978, 350.351, 52834.762 25/05/01,20:33:36,10,08,1, 12.0,1,1, 7.429, 10532.937, 350.346, 52834.778 25/05/01,20:33:36,11,08,1, 12.0,1,1, 7.429, 10532.935, 350.342, 52834.789 25/05/01,20:33:36,12,08,1, 12.0,1,1, 7.429, 10532.932, 350.385, 52834.818 25/05/01,20:33:36,13,08,1, 12.0,1,1, 7.429, 10532.957, 350.382, 52834.765 25/05/01,20:33:36,14,08,1, 12.0,1,1, 7.429, 10532.946, 350.394, 52834.795 25/05/01,20:33:36,15,08,1, 12.0,1,1, 7.429, 10532.950, 350.394, 52834.770 25/05/01,20:33:36,16,08,1, 12.0,1,1, 7.429, 10532.939, 350.380, 52834.747 25/05/01,20:33:36,17,08,1, 12.0,1,1, 7.429, 10532.936, 350.408, 52834.812 25/05/01,20:33:36,18,08,1, 12.0,1,1, 7.429, 10532.942, 350.435, 52834.810 25/05/01,20:33:36,19,08,1, 12.0,1,1, 7.429, 10532.933, 350.440, 52834.824 25/05/01,20:33:37,00,08,1, 12.0,1,1, 7.422, 10532.926, 350.440, 52834.824 25/05/01,20:33:37,01,08,1, 12.0,1,1, 7.422, 10532.900, 350.400, 52834.813 25/05/01,20:33:37,02,08,1, 12.0,1,1, 7.422, 10532.924, 350.442, 52834.806 25/05/01,20:33:37,03,08,1, 12.0,1,1, 7.422, 10532.902, 350.494, 52834.905 25/05/01,20:33:37,04,08,1, 12.0,1,1, 7.422, 10532.905, 350.490, 52834.844 25/05/01,20:33:37,05,08,1, 12.0,1,1, 7.422, 10532.910, 350.480, 52834.872 25/05/01,20:33:37,06,08,1, 12.0,1,1, 7.422, 10532.928, 350.451, 52834.805 25/05/01,20:33:37,07,08,1, 12.0,1,1, 7.422, 10532.887, 350.455, 52834.790 25/05/01,20:33:37,08,08,1, 12.0,1,1, 7.422, 10532.877, 350.496, 52834.882 25/05/01,20:33:37,09,08,1, 12.0,1,1, 7.422, 10532.885, 350.545, 52834.814 25/05/01,20:33:37,10,08,1, 12.0,1,1, 7.422, 10532.893, 350.508, 52834.899 25/05/01,20:33:37,11,08,1, 12.0,1,1, 7.422, 10532.914, 350.543, 52834.810 25/05/01,20:33:37,12,08,1, 12.0,1,1, 7.422, 10532.903, 350.510, 52834.825 25/05/01,20:33:37,13,08,1, 12.0,1,1, 7.422, 10532.897, 350.542, 52834.884 25/05/01,20:33:37,14,08,1, 12.0,1,1, 7.422, 10532.910, 350.583, 52834.864 25/05/01,20:33:37,15,08,1, 12.0,1,1, 7.422, 10532.888, 350.555, 52834.826 25/05/01,20:33:37,16,08,1, 12.0,1,1, 7.422, 10532.886, 350.539, 52834.841 25/05/01,20:33:37,17,08,1, 12.0,1,1, 7.422, 10532.877, 350.547, 52834.827 25/05/01,20:33:37,18,08,1, 12.0,1,1, 7.422, 10532.899, 350.568, 52834.875 25/05/01,20:33:37,19,08,1, 12.0,1,1, 7.422, 10532.877, 350.606, 52834.862 25/05/01,20:33:38,00,08,1, 11.9,1,1, 7.420, 10532.876, 350.606, 52834.862 25/05/01,20:33:38,01,08,1, 11.9,1,1, 7.420, 10532.869, 350.597, 52834.869 25/05/01,20:33:38,02,08,1, 11.9,1,1, 7.420, 10532.880, 350.592, 52834.856 25/05/01,20:33:38,03,08,1, 11.9,1,1, 7.420, 10532.852, 350.631, 52834.868 25/05/01,20:33:38,04,08,1, 11.9,1,1, 7.420, 10532.885, 350.668, 52834.881 25/05/01,20:33:38,05,08,1, 11.9,1,1, 7.420, 10532.872, 350.683, 52834.935 25/05/01,20:33:38,06,08,1, 11.9,1,1, 7.420, 10532.856, 350.646, 52834.914 25/05/01,20:33:38,07,08,1, 11.9,1,1, 7.420, 10532.854, 350.628, 52834.872 25/05/01,20:33:38,08,08,1, 11.9,1,1, 7.420, 10532.849, 350.652, 52834.904 25/05/01,20:33:38,09,08,1, 11.9,1,1, 7.420, 10532.845, 350.688, 52834.885 25/05/01,20:33:38,10,08,1, 11.9,1,1, 7.420, 10532.857, 350.724, 52834.999 25/05/01,20:33:38,11,08,1, 11.9,1,1, 7.420, 10532.879, 350.693, 52834.875 25/05/01,20:33:38,12,08,1, 11.9,1,1, 7.420, 10532.856, 350.680, 52834.897 25/05/01,20:33:38,13,08,1, 11.9,1,1, 7.420, 10532.853, 350.700, 52834.862 25/05/01,20:33:38,14,08,1, 11.9,1,1, 7.420, 10532.844, 350.713, 52834.968 25/05/01,20:33:38,15,08,1, 11.9,1,1, 7.420, 10532.861, 350.737, 52834.968 25/05/01,20:33:38,16,08,1, 11.9,1,1, 7.420, 10532.872, 350.741, 52834.928 25/05/01,20:33:38,17,08,1, 11.9,1,1, 7.420, 10532.840, 350.725, 52834.884 25/05/01,20:33:38,18,08,1, 11.9,1,1, 7.420, 10532.848, 350.733, 52834.919 25/05/01,20:33:38,19,08,1, 11.9,1,1, 7.420, 10532.847, 350.791, 52834.943 25/05/01,20:33:39,00,08,1, 11.9,1,1, 7.430, 10532.843, 350.791, 52834.943 25/05/01,20:33:39,01,08,1, 11.9,1,1, 7.430, 10532.857, 350.768, 52834.898 25/05/01,20:33:39,02,08,1, 11.9,1,1, 7.430, 10532.828, 350.752, 52834.878 25/05/01,20:33:39,03,08,1, 11.9,1,1, 7.430, 10532.840, 350.773, 52834.899 25/05/01,20:33:39,04,08,1, 11.9,1,1, 7.430, 10532.813, 350.803, 52834.968 25/05/01,20:33:39,05,08,1, 11.9,1,1, 7.430, 10532.848, 350.830, 52835.031 25/05/01,20:33:39,06,08,1, 11.9,1,1, 7.430, 10532.819, 350.842, 52834.915 25/05/01,20:33:39,07,08,1, 11.9,1,1, 7.430, 10532.845, 350.810, 52834.904 25/05/01,20:33:39,08,08,1, 11.9,1,1, 7.430, 10532.823, 350.813, 52834.956 25/05/01,20:33:39,09,08,1, 11.9,1,1, 7.430, 10532.806, 350.837, 52835.031 25/05/01,20:33:39,10,08,1, 11.9,1,1, 7.430, 10532.831, 350.869, 52834.881 25/05/01,20:33:39,11,08,1, 11.9,1,1, 7.430, 10532.810, 350.874, 52835.005 25/05/01,20:33:39,12,08,1, 11.9,1,1, 7.430, 10532.830, 350.857, 52834.962 25/05/01,20:33:39,13,08,1, 11.9,1,1, 7.430, 10532.835, 350.847, 52834.936 25/05/01,20:33:39,14,08,1, 11.9,1,1, 7.430, 10532.807, 350.867, 52834.955 25/05/01,20:33:39,15,08,1, 11.9,1,1, 7.430, 10532.821, 350.914, 52834.969 25/05/01,20:33:39,16,08,1, 11.9,1,1, 7.430, 10532.826, 350.905, 52834.972 25/05/01,20:33:39,17,08,1, 11.9,1,1, 7.430, 10532.817, 350.917, 52834.939 25/05/01,20:33:39,18,08,1, 11.9,1,1, 7.430, 10532.801, 350.896, 52835.068 25/05/01,20:33:39,19,08,1, 11.9,1,1, 7.430, 10532.822, 350.917, 52834.929 25/05/01,20:33:40,00,08,1, 11.9,1,1, 7.427, 10532.818, 350.917, 52834.929 25/05/01,20:33:40,01,08,1, 11.9,1,1, 7.427, 10532.813, 350.988, 52835.007 25/05/01,20:33:40,02,08,1, 11.9,1,1, 7.427, 10532.824, 351.018, 52835.034 25/05/01,20:33:40,03,08,1, 11.9,1,1, 7.427, 10532.806, 350.965, 52834.961 25/05/01,20:33:40,04,08,1, 11.9,1,1, 7.427, 10532.806, 350.976, 52834.998 25/05/01,20:33:40,05,08,1, 11.9,1,1, 7.427, 10532.819, 351.005, 52834.978 25/05/01,20:33:40,06,08,1, 11.9,1,1, 7.427, 10532.807, 351.021, 52834.998 25/05/01,20:33:40,07,08,1, 11.9,1,1, 7.427, 10532.833, 351.029, 52835.058 25/05/01,20:33:40,08,08,1, 11.9,1,1, 7.427, 10532.823, 350.994, 52835.049 25/05/01,20:33:40,09,08,1, 11.9,1,1, 7.427, 10532.808, 350.976, 52835.017 25/05/01,20:33:40,10,08,1, 11.9,1,1, 7.427, 10532.792, 351.029, 52835.008 25/05/01,20:33:40,11,08,1, 11.9,1,1, 7.427, 10532.802, 351.055, 52834.925 25/05/01,20:33:40,12,08,1, 11.9,1,1, 7.427, 10532.803, 351.089, 52835.006 25/05/01,20:33:40,13,08,1, 11.9,1,1, 7.427, 10532.824, 351.056, 52835.053 25/05/01,20:33:40,14,08,1, 11.9,1,1, 7.427, 10532.822, 351.056, 52835.007 25/05/01,20:33:40,15,08,1, 11.9,1,1, 7.427, 10532.806, 351.063, 52834.992 25/05/01,20:33:40,16,08,1, 11.9,1,1, 7.427, 10532.806, 351.104, 52835.014 25/05/01,20:33:40,17,08,1, 11.9,1,1, 7.427, 10532.825, 351.103, 52834.994 25/05/01,20:33:40,18,08,1, 11.9,1,1, 7.427, 10532.823, 351.131, 52835.083 25/05/01,20:33:40,19,08,1, 11.9,1,1, 7.427, 10532.837, 351.086, 52835.004 25/05/01,20:33:41,00,08,1, 11.9,1,1, 7.427, 10532.835, 351.086, 52835.004 25/05/01,20:33:41,01,08,1, 11.9,1,1, 7.427, 10532.800, 351.126, 52834.998 25/05/01,20:33:41,02,08,1, 11.9,1,1, 7.427, 10532.825, 351.170, 52835.108 25/05/01,20:33:41,03,08,1, 11.9,1,1, 7.427, 10532.820, 351.171, 52835.091 25/05/01,20:33:41,04,08,1, 11.9,1,1, 7.427, 10532.811, 351.154, 52835.071 25/05/01,20:33:41,05,08,1, 11.9,1,1, 7.427, 10532.812, 351.142, 52835.036 25/05/01,20:33:41,06,08,1, 11.9,1,1, 7.427, 10532.806, 351.175, 52835.087 25/05/01,20:33:41,07,08,1, 11.9,1,1, 7.427, 10532.790, 351.193, 52835.067 25/05/01,20:33:41,08,08,1, 11.9,1,1, 7.427, 10532.833, 351.222, 52835.141 25/05/01,20:33:41,09,08,1, 11.9,1,1, 7.427, 10532.835, 351.194, 52835.101 25/05/01,20:33:41,10,08,1, 11.9,1,1, 7.427, 10532.793, 351.201, 52835.016 25/05/01,20:33:41,11,08,1, 11.9,1,1, 7.427, 10532.795, 351.209, 52834.965 25/05/01,20:33:41,12,08,1, 11.9,1,1, 7.427, 10532.773, 351.236, 52835.033 25/05/01,20:33:41,13,08,1, 11.9,1,1, 7.427, 10532.821, 351.259, 52835.066 25/05/01,20:33:41,14,08,1, 11.9,1,1, 7.427, 10532.828, 351.229, 52835.068 25/05/01,20:33:41,15,08,1, 11.9,1,1, 7.427, 10532.816, 351.230, 52835.063 25/05/01,20:33:41,16,08,1, 11.9,1,1, 7.427, 10532.810, 351.253, 52835.107 25/05/01,20:33:41,17,08,1, 11.9,1,1, 7.427, 10532.838, 351.288, 52835.097 25/05/01,20:33:41,18,08,1, 11.9,1,1, 7.427, 10532.802, 351.308, 52835.110 25/05/01,20:33:41,19,08,1, 11.9,1,1, 7.427, 10532.808, 351.327, 52835.122 25/05/01,20:33:42,00,07,1, 11.9,1,1, 7.425, 10532.801, 351.327, 52835.122 25/05/01,20:33:42,01,07,1, 11.9,1,1, 7.425, 10532.826, 351.291, 52835.099 25/05/01,20:33:42,02,07,1, 11.9,1,1, 7.425, 10532.826, 351.303, 52835.118 25/05/01,20:33:42,03,07,1, 11.9,1,1, 7.425, 10532.816, 351.364, 52835.058 25/05/01,20:33:42,04,07,1, 11.9,1,1, 7.425, 10532.791, 351.351, 52835.021 25/05/01,20:33:42,05,07,1, 11.9,1,1, 7.425, 10532.820, 351.355, 52835.250 25/05/01,20:33:42,06,07,1, 11.9,1,1, 7.425, 10532.836, 351.337, 52835.070 25/05/01,20:33:42,07,07,1, 11.9,1,1, 7.425, 10532.820, 351.336, 52835.105 25/05/01,20:33:42,08,07,1, 11.9,1,1, 7.425, 10532.807, 351.389, 52835.178 25/05/01,20:33:42,09,07,1, 11.9,1,1, 7.425, 10532.846, 351.420, 52835.099 25/05/01,20:33:42,10,07,1, 11.9,1,1, 7.425, 10532.832, 351.418, 52835.178 25/05/01,20:33:42,11,07,1, 11.9,1,1, 7.425, 10532.815, 351.401, 52835.081 25/05/01,20:33:42,12,07,1, 11.9,1,1, 7.425, 10532.827, 351.411, 52835.097 25/05/01,20:33:42,13,07,1, 11.9,1,1, 7.425, 10532.804, 351.454, 52835.142 25/05/01,20:33:42,14,07,1, 11.9,1,1, 7.425, 10532.810, 351.446, 52835.146 25/05/01,20:33:42,15,07,1, 11.9,1,1, 7.425, 10532.857, 351.453, 52835.082 25/05/01,20:33:42,16,07,1, 11.9,1,1, 7.425, 10532.809, 351.434, 52835.156 25/05/01,20:33:42,17,07,1, 11.9,1,1, 7.425, 10532.807, 351.424, 52835.100 25/05/01,20:33:42,18,07,1, 11.9,1,1, 7.425, 10532.819, 351.462, 52835.086 25/05/01,20:33:42,19,07,1, 11.9,1,1, 7.425, 10532.817, 351.475, 52835.166 25/05/01,20:33:43,00,08,1, 11.9,1,1, 7.427, 10532.809, 351.475, 52835.166 25/05/01,20:33:43,01,08,1, 11.9,1,1, 7.427, 10532.822, 351.484, 52835.204 25/05/01,20:33:43,02,08,1, 11.9,1,1, 7.427, 10532.806, 351.443, 52835.178 25/05/01,20:33:43,03,08,1, 11.9,1,1, 7.427, 10532.810, 351.460, 52835.083 25/05/01,20:33:43,04,08,1, 11.9,1,1, 7.427, 10532.812, 351.537, 52835.169 25/05/01,20:33:43,05,08,1, 11.9,1,1, 7.427, 10532.821, 351.541, 52835.103 25/05/01,20:33:43,06,08,1, 11.9,1,1, 7.427, 10532.818, 351.554, 52835.106 25/05/01,20:33:43,07,08,1, 11.9,1,1, 7.427, 10532.781, 351.535, 52835.214 25/05/01,20:33:43,08,08,1, 11.9,1,1, 7.427, 10532.801, 351.533, 52835.255 25/05/01,20:33:43,09,08,1, 11.9,1,1, 7.427, 10532.803, 351.568, 52835.197 25/05/01,20:33:43,10,08,1, 11.9,1,1, 7.427, 10532.801, 351.615, 52835.161 25/05/01,20:33:43,11,08,1, 11.9,1,1, 7.427, 10532.811, 351.571, 52835.173 25/05/01,20:33:43,12,08,1, 11.9,1,1, 7.427, 10532.817, 351.557, 52835.120 25/05/01,20:33:43,13,08,1, 11.9,1,1, 7.427, 10532.817, 351.584, 52835.144 25/05/01,20:33:43,14,08,1, 11.9,1,1, 7.427, 10532.812, 351.577, 52835.144 25/05/01,20:33:43,15,08,1, 11.9,1,1, 7.427, 10532.814, 351.625, 52835.211 25/05/01,20:33:43,16,08,1, 11.9,1,1, 7.427, 10532.815, 351.641, 52835.199 25/05/01,20:33:43,17,08,1, 11.9,1,1, 7.427, 10532.817, 351.632, 52835.254 25/05/01,20:33:43,18,08,1, 11.9,1,1, 7.427, 10532.821, 351.618, 52835.138 25/05/01,20:33:43,19,08,1, 11.9,1,1, 7.427, 10532.791, 351.639, 52835.131 25/05/01,20:33:44,00,08,1, 12.0,1,1, 7.427, 10532.784, 351.639, 52835.131 25/05/01,20:33:44,01,08,1, 12.0,1,1, 7.427, 10532.828, 351.680, 52835.229 25/05/01,20:33:44,02,08,1, 12.0,1,1, 7.427, 10532.824, 351.683, 52835.164 25/05/01,20:33:44,03,08,1, 12.0,1,1, 7.427, 10532.822, 351.663, 52835.184 25/05/01,20:33:44,04,08,1, 12.0,1,1, 7.427, 10532.794, 351.684, 52835.208 25/05/01,20:33:44,05,08,1, 12.0,1,1, 7.427, 10532.810, 351.720, 52835.219 25/05/01,20:33:44,06,08,1, 12.0,1,1, 7.427, 10532.840, 351.722, 52835.192 25/05/01,20:33:44,07,08,1, 12.0,1,1, 7.427, 10532.843, 351.737, 52835.269 25/05/01,20:33:44,08,08,1, 12.0,1,1, 7.427, 10532.807, 351.718, 52835.137 25/05/01,20:33:44,09,08,1, 12.0,1,1, 7.427, 10532.815, 351.728, 52835.191 25/05/01,20:33:44,10,08,1, 12.0,1,1, 7.427, 10532.824, 351.741, 52835.215 25/05/01,20:33:44,11,08,1, 12.0,1,1, 7.427, 10532.822, 351.777, 52835.263 25/05/01,20:33:44,12,08,1, 12.0,1,1, 7.427, 10532.812, 351.756, 52835.211 25/05/01,20:33:44,13,08,1, 12.0,1,1, 7.427, 10532.814, 351.771, 52835.231 25/05/01,20:33:44,14,08,1, 12.0,1,1, 7.427, 10532.784, 351.766, 52835.208 25/05/01,20:33:44,15,08,1, 12.0,1,1, 7.427, 10532.799, 351.769, 52835.183 25/05/01,20:33:44,16,08,1, 12.0,1,1, 7.427, 10532.820, 351.810, 52835.221 25/05/01,20:33:44,17,08,1, 12.0,1,1, 7.427, 10532.801, 351.846, 52835.271 25/05/01,20:33:44,18,08,1, 12.0,1,1, 7.427, 10532.818, 351.820, 52835.258 25/05/01,20:33:44,19,08,1, 12.0,1,1, 7.427, 10532.831, 351.803, 52835.241 25/05/01,20:33:45,00,08,1, 11.9,1,1, 7.422, 10532.826, 351.803, 52835.241 25/05/01,20:33:45,01,08,1, 11.9,1,1, 7.422, 10532.811, 351.845, 52835.278 25/05/01,20:33:45,02,08,1, 11.9,1,1, 7.422, 10532.797, 351.875, 52835.301 25/05/01,20:33:45,03,08,1, 11.9,1,1, 7.422, 10532.821, 351.862, 52835.265 25/05/01,20:33:45,04,08,1, 11.9,1,1, 7.422, 10532.797, 351.850, 52835.330 25/05/01,20:33:45,05,08,1, 11.9,1,1, 7.422, 10532.804, 351.849, 52835.267 25/05/01,20:33:45,06,08,1, 11.9,1,1, 7.422, 10532.807, 351.893, 52835.280 25/05/01,20:33:45,07,08,1, 11.9,1,1, 7.422, 10532.836, 351.932, 52835.274 25/05/01,20:33:45,08,08,1, 11.9,1,1, 7.422, 10532.827, 351.908, 52835.257 25/05/01,20:33:45,09,08,1, 11.9,1,1, 7.422, 10532.811, 351.902, 52835.301 25/05/01,20:33:45,10,08,1, 11.9,1,1, 7.422, 10532.846, 351.900, 52835.271 25/05/01,20:33:45,11,08,1, 11.9,1,1, 7.422, 10532.811, 351.928, 52835.311 25/05/01,20:33:45,12,08,1, 11.9,1,1, 7.422, 10532.796, 351.974, 52835.283 25/05/01,20:33:45,13,08,1, 11.9,1,1, 7.422, 10532.827, 351.977, 52835.333 25/05/01,20:33:45,14,08,1, 11.9,1,1, 7.422, 10532.803, 351.962, 52835.293 25/05/01,20:33:45,15,08,1, 11.9,1,1, 7.422, 10532.809, 351.951, 52835.277 25/05/01,20:33:45,16,08,1, 11.9,1,1, 7.422, 10532.828, 351.982, 52835.488 25/05/01,20:33:45,17,08,1, 11.9,1,1, 7.422, 10532.828, 352.001, 52835.276 25/05/01,20:33:45,18,08,1, 11.9,1,1, 7.422, 10532.799, 352.023, 52835.352 25/05/01,20:33:45,19,08,1, 11.9,1,1, 7.422, 10532.810, 352.024, 52835.322 25/05/01,20:33:46,00,08,1, 11.9,1,1, 7.424, 10532.809, 352.024, 52835.322 25/05/01,20:33:46,01,08,1, 11.9,1,1, 7.424, 10532.808, 352.005, 52835.294 25/05/01,20:33:46,02,08,1, 11.9,1,1, 7.424, 10532.798, 352.046, 52835.300 25/05/01,20:33:46,03,08,1, 11.9,1,1, 7.424, 10532.802, 352.060, 52835.325 25/05/01,20:33:46,04,08,1, 11.9,1,1, 7.424, 10532.808, 352.059, 52835.296 25/05/01,20:33:46,05,08,1, 11.9,1,1, 7.424, 10532.803, 352.031, 52835.409 25/05/01,20:33:46,06,08,1, 11.9,1,1, 7.424, 10532.810, 352.034, 52835.370 25/05/01,20:33:46,07,08,1, 11.9,1,1, 7.424, 10532.781, 352.033, 52835.387 25/05/01,20:33:46,08,08,1, 11.9,1,1, 7.424, 10532.782, 352.105, 52835.421 25/05/01,20:33:46,09,08,1, 11.9,1,1, 7.424, 10532.790, 352.113, 52835.388 25/05/01,20:33:46,10,08,1, 11.9,1,1, 7.424, 10532.800, 352.110, 52835.400 25/05/01,20:33:46,11,08,1, 11.9,1,1, 7.424, 10532.779, 352.095, 52835.337 25/05/01,20:33:46,12,08,1, 11.9,1,1, 7.424, 10532.777, 352.092, 52835.318 25/05/01,20:33:46,13,08,1, 11.9,1,1, 7.424, 10532.790, 352.131, 52835.321 25/05/01,20:33:46,14,08,1, 11.9,1,1, 7.424, 10532.796, 352.169, 52835.412 25/05/01,20:33:46,15,08,1, 11.9,1,1, 7.424, 10532.771, 352.165, 52835.342 25/05/01,20:33:46,16,08,1, 11.9,1,1, 7.424, 10532.794, 352.136, 52835.357 25/05/01,20:33:46,17,08,1, 11.9,1,1, 7.424, 10532.773, 352.123, 52835.298 25/05/01,20:33:46,18,08,1, 11.9,1,1, 7.424, 10532.773, 352.172, 52835.399 25/05/01,20:33:46,19,08,1, 11.9,1,1, 7.424, 10532.763, 352.226, 52835.407 25/05/01,20:33:47,00,08,1, 11.9,1,1, 7.425, 10532.759, 352.226, 52835.407 25/05/01,20:33:47,01,08,1, 11.9,1,1, 7.425, 10532.767, 352.198, 52835.346 25/05/01,20:33:47,02,08,1, 11.9,1,1, 7.425, 10532.766, 352.178, 52835.380 25/05/01,20:33:47,03,08,1, 11.9,1,1, 7.425, 10532.771, 352.220, 52835.371 25/05/01,20:33:47,04,08,1, 11.9,1,1, 7.425, 10532.761, 352.237, 52835.383 25/05/01,20:33:47,05,08,1, 11.9,1,1, 7.425, 10532.734, 352.259, 52835.397 25/05/01,20:33:47,06,08,1, 11.9,1,1, 7.425, 10532.770, 352.256, 52835.384 25/05/01,20:33:47,07,08,1, 11.9,1,1, 7.425, 10532.741, 352.227, 52835.388 25/05/01,20:33:47,08,08,1, 11.9,1,1, 7.425, 10532.764, 352.229, 52835.338 25/05/01,20:33:47,09,08,1, 11.9,1,1, 7.425, 10532.737, 352.256, 52835.389 25/05/01,20:33:47,10,08,1, 11.9,1,1, 7.425, 10532.777, 352.309, 52835.365 25/05/01,20:33:47,11,08,1, 11.9,1,1, 7.425, 10532.756, 352.319, 52835.439 25/05/01,20:33:47,12,08,1, 11.9,1,1, 7.425, 10532.752, 352.314, 52835.466 25/05/01,20:33:47,13,08,1, 11.9,1,1, 7.425, 10532.743, 352.291, 52835.472 25/05/01,20:33:47,14,08,1, 11.9,1,1, 7.425, 10532.739, 352.294, 52835.436 25/05/01,20:33:47,15,08,1, 11.9,1,1, 7.425, 10532.690, 352.336, 52835.447 25/05/01,20:33:47,16,08,1, 11.9,1,1, 7.425, 10532.712, 352.379, 52835.462 25/05/01,20:33:47,17,08,1, 11.9,1,1, 7.425, 10532.712, 352.340, 52835.439 25/05/01,20:33:47,18,08,1, 11.9,1,1, 7.425, 10532.715, 352.347, 52835.428 25/05/01,20:33:47,19,08,1, 11.9,1,1, 7.425, 10532.724, 352.336, 52835.422 25/05/01,20:33:48,00,07,1, 11.9,1,1, 7.427, 10532.718, 352.336, 52835.422 25/05/01,20:33:48,01,07,1, 11.9,1,1, 7.427, 10532.707, 352.375, 52835.405 25/05/01,20:33:48,02,07,1, 11.9,1,1, 7.427, 10532.698, 352.399, 52835.421 25/05/01,20:33:48,03,07,1, 11.9,1,1, 7.427, 10532.708, 352.412, 52835.472 25/05/01,20:33:48,04,07,1, 11.9,1,1, 7.427, 10532.708, 352.388, 52835.492 25/05/01,20:33:48,05,07,1, 11.9,1,1, 7.427, 10532.694, 352.409, 52835.480 25/05/01,20:33:48,06,07,1, 11.9,1,1, 7.427, 10532.707, 352.423, 52835.493 25/05/01,20:33:48,07,07,1, 11.9,1,1, 7.427, 10532.689, 352.437, 52835.501 25/05/01,20:33:48,08,07,1, 11.9,1,1, 7.427, 10532.671, 352.465, 52835.405 25/05/01,20:33:48,09,07,1, 11.9,1,1, 7.427, 10532.682, 352.446, 52835.496 25/05/01,20:33:48,10,07,1, 11.9,1,1, 7.427, 10532.660, 352.454, 52835.485 25/05/01,20:33:48,11,07,1, 11.9,1,1, 7.427, 10532.686, 352.465, 52835.409 25/05/01,20:33:48,12,07,1, 11.9,1,1, 7.427, 10532.627, 352.473, 52835.512 25/05/01,20:33:48,13,07,1, 11.9,1,1, 7.427, 10532.670, 352.512, 52835.466 25/05/01,20:33:48,14,07,1, 11.9,1,1, 7.427, 10532.666, 352.530, 52835.488 25/05/01,20:33:48,15,07,1, 11.9,1,1, 7.427, 10532.632, 352.493, 52835.496 25/05/01,20:33:48,16,07,1, 11.9,1,1, 7.427, 10532.640, 352.486, 52835.432 25/05/01,20:33:48,17,07,1, 11.9,1,1, 7.427, 10532.642, 352.517, 52835.576 25/05/01,20:33:48,18,07,1, 11.9,1,1, 7.427, 10532.633, 352.562, 52835.488 25/05/01,20:33:48,19,07,1, 11.9,1,1, 7.427, 10532.633, 352.587, 52835.572 25/05/01,20:33:49,00,08,1, 11.9,1,1, 7.428, 10532.626, 352.587, 52835.572 25/05/01,20:33:49,01,08,1, 11.9,1,1, 7.428, 10532.614, 352.550, 52835.533 25/05/01,20:33:49,02,08,1, 11.9,1,1, 7.428, 10532.634, 352.553, 52835.521 25/05/01,20:33:49,03,08,1, 11.9,1,1, 7.428, 10532.615, 352.615, 52835.485 25/05/01,20:33:49,04,08,1, 11.9,1,1, 7.428, 10532.602, 352.621, 52835.475 25/05/01,20:33:49,05,08,1, 11.9,1,1, 7.428, 10532.622, 352.661, 52835.513 25/05/01,20:33:49,06,08,1, 11.9,1,1, 7.428, 10532.621, 352.623, 52835.514 25/05/01,20:33:49,07,08,1, 11.9,1,1, 7.428, 10532.604, 352.614, 52835.555 25/05/01,20:33:49,08,08,1, 11.9,1,1, 7.428, 10532.598, 352.624, 52835.498 25/05/01,20:33:49,09,08,1, 11.9,1,1, 7.428, 10532.594, 352.652, 52835.556 25/05/01,20:33:49,10,08,1, 11.9,1,1, 7.428, 10532.571, 352.695, 52835.592 25/05/01,20:33:49,11,08,1, 11.9,1,1, 7.428, 10532.584, 352.715, 52835.501 25/05/01,20:33:49,12,08,1, 11.9,1,1, 7.428, 10532.593, 352.687, 52835.580 25/05/01,20:33:49,13,08,1, 11.9,1,1, 7.428, 10532.574, 352.675, 52835.532 25/05/01,20:33:49,14,08,1, 11.9,1,1, 7.428, 10532.574, 352.685, 52835.599 25/05/01,20:33:49,15,08,1, 11.9,1,1, 7.428, 10532.576, 352.727, 52835.526 25/05/01,20:33:49,16,08,1, 11.9,1,1, 7.428, 10532.573, 352.757, 52835.605 25/05/01,20:33:49,17,08,1, 11.9,1,1, 7.428, 10532.570, 352.739, 52835.568 25/05/01,20:33:49,18,08,1, 11.9,1,1, 7.428, 10532.563, 352.742, 52835.564 25/05/01,20:33:49,19,08,1, 11.9,1,1, 7.428, 10532.557, 352.713, 52835.509 25/05/01,20:33:50,00,09,1, 11.9,1,1, 7.426, 10532.551, 352.713, 52835.509 25/05/01,20:33:50,01,09,1, 11.9,1,1, 7.426, 10532.560, 352.791, 52835.632 25/05/01,20:33:50,02,09,1, 11.9,1,1, 7.426, 10532.561, 352.790, 52835.588 25/05/01,20:33:50,03,09,1, 11.9,1,1, 7.426, 10532.533, 352.801, 52835.654 25/05/01,20:33:50,04,09,1, 11.9,1,1, 7.426, 10532.529, 352.768, 52835.600 25/05/01,20:33:50,05,09,1, 11.9,1,1, 7.426, 10532.510, 352.785, 52835.594 25/05/01,20:33:50,06,09,1, 11.9,1,1, 7.426, 10532.515, 352.811, 52835.592 25/05/01,20:33:50,07,09,1, 11.9,1,1, 7.426, 10532.509, 352.850, 52835.584 25/05/01,20:33:50,08,09,1, 11.9,1,1, 7.426, 10532.522, 352.849, 52835.591 25/05/01,20:33:50,09,09,1, 11.9,1,1, 7.426, 10532.511, 352.851, 52835.596 25/05/01,20:33:50,10,09,1, 11.9,1,1, 7.426, 10532.511, 352.852, 52835.589 25/05/01,20:33:50,11,09,1, 11.9,1,1, 7.426, 10532.490, 352.838, 52835.548 25/05/01,20:33:50,12,09,1, 11.9,1,1, 7.426, 10532.501, 352.914, 52835.650 25/05/01,20:33:50,13,09,1, 11.9,1,1, 7.426, 10532.513, 352.929, 52835.591 25/05/01,20:33:50,14,09,1, 11.9,1,1, 7.426, 10532.515, 352.929, 52835.699 25/05/01,20:33:50,15,09,1, 11.9,1,1, 7.426, 10532.488, 352.903, 52835.664 25/05/01,20:33:50,16,09,1, 11.9,1,1, 7.426, 10532.500, 352.894, 52835.574 25/05/01,20:33:50,17,09,1, 11.9,1,1, 7.426, 10532.455, 352.927, 52835.643 25/05/01,20:33:50,18,09,1, 11.9,1,1, 7.426, 10532.498, 352.958, 52835.638 25/05/01,20:33:50,19,09,1, 11.9,1,1, 7.426, 10532.450, 352.969, 52835.651 25/05/01,20:33:51,00,09,1, 11.9,1,1, 7.427, 10532.442, 352.969, 52835.651 25/05/01,20:33:51,01,09,1, 11.9,1,1, 7.427, 10532.447, 352.933, 52835.601 25/05/01,20:33:51,02,09,1, 11.9,1,1, 7.427, 10532.454, 352.952, 52835.609 25/05/01,20:33:51,03,09,1, 11.9,1,1, 7.427, 10532.473, 352.967, 52835.610 25/05/01,20:33:51,04,09,1, 11.9,1,1, 7.427, 10532.465, 353.014, 52835.656 25/05/01,20:33:51,05,09,1, 11.9,1,1, 7.427, 10532.443, 353.027, 52835.667 25/05/01,20:33:51,06,09,1, 11.9,1,1, 7.427, 10532.432, 352.980, 52835.615 25/05/01,20:33:51,07,09,1, 11.9,1,1, 7.427, 10532.442, 353.003, 52835.666 25/05/01,20:33:51,08,09,1, 11.9,1,1, 7.427, 10532.460, 353.004, 52835.665 25/05/01,20:33:51,09,09,1, 11.9,1,1, 7.427, 10532.453, 353.042, 52835.690 25/05/01,20:33:51,10,09,1, 11.9,1,1, 7.427, 10532.451, 353.054, 52835.647 25/05/01,20:33:51,11,09,1, 11.9,1,1, 7.427, 10532.460, 353.059, 52835.685 25/05/01,20:33:51,12,09,1, 11.9,1,1, 7.427, 10532.411, 353.040, 52835.650 25/05/01,20:33:51,13,09,1, 11.9,1,1, 7.427, 10532.411, 353.037, 52835.658 25/05/01,20:33:51,14,09,1, 11.9,1,1, 7.427, 10532.409, 353.068, 52835.610 25/05/01,20:33:51,15,09,1, 11.9,1,1, 7.427, 10532.414, 353.086, 52835.672 25/05/01,20:33:51,16,09,1, 11.9,1,1, 7.427, 10532.415, 353.125, 52835.732 25/05/01,20:33:51,17,09,1, 11.9,1,1, 7.427, 10532.415, 353.112, 52835.726 25/05/01,20:33:51,18,09,1, 11.9,1,1, 7.427, 10532.387, 353.106, 52835.748 25/05/01,20:33:51,19,09,1, 11.9,1,1, 7.427, 10532.411, 353.099, 52835.679 25/05/01,20:33:52,00,09,1, 11.9,1,1, 7.425, 10532.409, 353.099, 52835.679 25/05/01,20:33:52,01,09,1, 11.9,1,1, 7.425, 10532.369, 353.213, 52835.769 25/05/01,20:33:52,02,09,1, 11.9,1,1, 7.425, 10532.382, 353.183, 52835.705 25/05/01,20:33:52,03,09,1, 11.9,1,1, 7.425, 10532.388, 353.138, 52835.747 25/05/01,20:33:52,04,09,1, 11.9,1,1, 7.425, 10532.353, 353.145, 52835.659 25/05/01,20:33:52,05,09,1, 11.9,1,1, 7.425, 10532.337, 353.170, 52835.774 25/05/01,20:33:52,06,09,1, 11.9,1,1, 7.425, 10532.370, 353.199, 52835.693 25/05/01,20:33:52,07,09,1, 11.9,1,1, 7.425, 10532.343, 353.240, 52835.784 25/05/01,20:33:52,08,09,1, 11.9,1,1, 7.425, 10532.358, 353.217, 52835.790 25/05/01,20:33:52,09,09,1, 11.9,1,1, 7.425, 10532.361, 353.209, 52835.755 25/05/01,20:33:52,10,09,1, 11.9,1,1, 7.425, 10532.332, 353.210, 52835.740 25/05/01,20:33:52,11,09,1, 11.9,1,1, 7.425, 10532.335, 353.257, 52835.812 25/05/01,20:33:52,12,09,1, 11.9,1,1, 7.425, 10532.334, 353.256, 52835.814 25/05/01,20:33:52,13,09,1, 11.9,1,1, 7.425, 10532.355, 353.280, 52835.826 25/05/01,20:33:52,14,09,1, 11.9,1,1, 7.425, 10532.348, 353.254, 52835.728 25/05/01,20:33:52,15,09,1, 11.9,1,1, 7.425, 10532.324, 353.261, 52835.727 25/05/01,20:33:52,16,09,1, 11.9,1,1, 7.425, 10532.330, 353.251, 52835.751 25/05/01,20:33:52,17,09,1, 11.9,1,1, 7.425, 10532.315, 353.266, 52835.696 25/05/01,20:33:52,18,09,1, 11.9,1,1, 7.425, 10532.321, 353.311, 52835.745 25/05/01,20:33:52,19,09,1, 11.9,1,1, 7.425, 10532.305, 353.325, 52835.799 25/05/01,20:33:53,00,09,1, 11.9,1,1, 7.425, 10532.300, 353.325, 52835.799 25/05/01,20:33:53,01,09,1, 11.9,1,1, 7.425, 10532.290, 353.317, 52835.821 25/05/01,20:33:53,02,09,1, 11.9,1,1, 7.425, 10532.280, 353.323, 52835.736 25/05/01,20:33:53,03,09,1, 11.9,1,1, 7.425, 10532.276, 353.330, 52835.814 25/05/01,20:33:53,04,09,1, 11.9,1,1, 7.425, 10532.295, 353.363, 52835.829 25/05/01,20:33:53,05,09,1, 11.9,1,1, 7.425, 10532.290, 353.378, 52835.751 25/05/01,20:33:53,06,09,1, 11.9,1,1, 7.425, 10532.280, 353.373, 52835.842 25/05/01,20:33:53,07,09,1, 11.9,1,1, 7.425, 10532.300, 353.360, 52835.754 25/05/01,20:33:53,08,09,1, 11.9,1,1, 7.425, 10532.269, 353.376, 52835.852 25/05/01,20:33:53,09,09,1, 11.9,1,1, 7.425, 10532.266, 353.415, 52835.802 25/05/01,20:33:53,10,09,1, 11.9,1,1, 7.425, 10532.281, 353.457, 52835.848 25/05/01,20:33:53,11,09,1, 11.9,1,1, 7.425, 10532.276, 353.441, 52835.828 25/05/01,20:33:53,12,09,1, 11.9,1,1, 7.425, 10532.278, 353.427, 52835.799 25/05/01,20:33:53,13,09,1, 11.9,1,1, 7.425, 10532.255, 353.425, 52835.749 25/05/01,20:33:53,14,09,1, 11.9,1,1, 7.425, 10532.244, 353.453, 52835.865 25/05/01,20:33:53,15,09,1, 11.9,1,1, 7.425, 10532.226, 353.469, 52835.800 25/05/01,20:33:53,16,09,1, 11.9,1,1, 7.425, 10532.270, 353.494, 52835.898 25/05/01,20:33:53,17,09,1, 11.9,1,1, 7.425, 10532.264, 353.484, 52835.881 25/05/01,20:33:53,18,09,1, 11.9,1,1, 7.425, 10532.227, 353.464, 52835.798 25/05/01,20:33:53,19,09,1, 11.9,1,1, 7.425, 10532.231, 353.462, 52835.748 25/05/01,20:33:54,00,09,1, 11.9,1,1, 7.425, 10532.225, 353.462, 52835.748 25/05/01,20:33:54,01,09,1, 11.9,1,1, 7.425, 10532.227, 353.510, 52835.866 25/05/01,20:33:54,02,09,1, 11.9,1,1, 7.425, 10532.237, 353.523, 52835.795 25/05/01,20:33:54,03,09,1, 11.9,1,1, 7.425, 10532.246, 353.535, 52835.869 25/05/01,20:33:54,04,09,1, 11.9,1,1, 7.425, 10532.220, 353.506, 52835.875 25/05/01,20:33:54,05,09,1, 11.9,1,1, 7.425, 10532.216, 353.539, 52835.821 25/05/01,20:33:54,06,09,1, 11.9,1,1, 7.425, 10532.210, 353.542, 52835.800 25/05/01,20:33:54,07,09,1, 11.9,1,1, 7.425, 10532.223, 353.588, 52835.843 25/05/01,20:33:54,08,09,1, 11.9,1,1, 7.425, 10532.248, 353.588, 52835.921 25/05/01,20:33:54,09,09,1, 11.9,1,1, 7.425, 10532.220, 353.548, 52835.845 25/05/01,20:33:54,10,09,1, 11.9,1,1, 7.425, 10532.223, 353.562, 52835.842 25/05/01,20:33:54,11,09,1, 11.9,1,1, 7.425, 10532.197, 353.567, 52835.783 25/05/01,20:33:54,12,09,1, 11.9,1,1, 7.425, 10532.204, 353.595, 52835.886 25/05/01,20:33:54,13,09,1, 11.9,1,1, 7.425, 10532.217, 353.629, 52835.968 25/05/01,20:33:54,14,09,1, 11.9,1,1, 7.425, 10532.199, 353.635, 52835.918 25/05/01,20:33:54,15,09,1, 11.9,1,1, 7.425, 10532.221, 353.614, 52835.866 25/05/01,20:33:54,16,09,1, 11.9,1,1, 7.425, 10532.194, 353.611, 52835.884 25/05/01,20:33:54,17,09,1, 11.9,1,1, 7.425, 10532.177, 353.618, 52835.789 25/05/01,20:33:54,18,09,1, 11.9,1,1, 7.425, 10532.210, 353.665, 52835.942 25/05/01,20:33:54,19,09,1, 11.9,1,1, 7.425, 10532.200, 353.687, 52835.874 25/05/01,20:33:55,00,09,1, 11.9,1,1, 7.425, 10532.200, 353.687, 52835.874 25/05/01,20:33:55,01,09,1, 11.9,1,1, 7.425, 10532.204, 353.663, 52835.982 25/05/01,20:33:55,02,09,1, 11.9,1,1, 7.425, 10532.207, 353.657, 52835.917 25/05/01,20:33:55,03,09,1, 11.9,1,1, 7.425, 10532.194, 353.664, 52835.926 25/05/01,20:33:55,04,09,1, 11.9,1,1, 7.425, 10532.186, 353.704, 52835.906 25/05/01,20:33:55,05,09,1, 11.9,1,1, 7.425, 10532.189, 353.728, 52836.003 25/05/01,20:33:55,06,09,1, 11.9,1,1, 7.425, 10532.195, 353.721, 52835.960 25/05/01,20:33:55,07,09,1, 11.9,1,1, 7.425, 10532.160, 353.723, 52836.185 25/05/01,20:33:55,08,09,1, 11.9,1,1, 7.425, 10532.181, 353.710, 52835.948 25/05/01,20:33:55,09,09,1, 11.9,1,1, 7.425, 10532.174, 353.713, 52835.874 25/05/01,20:33:55,10,09,1, 11.9,1,1, 7.425, 10532.173, 353.757, 52835.993 25/05/01,20:33:55,11,09,1, 11.9,1,1, 7.425, 10532.157, 353.770, 52835.899 25/05/01,20:33:55,12,09,1, 11.9,1,1, 7.425, 10532.130, 353.727, 52835.929 25/05/01,20:33:55,13,09,1, 11.9,1,1, 7.425, 10532.134, 353.757, 52835.986 25/05/01,20:33:55,14,09,1, 11.9,1,1, 7.425, 10532.128, 353.728, 52835.964 25/05/01,20:33:55,15,09,1, 11.9,1,1, 7.425, 10532.135, 353.773, 52835.956 25/05/01,20:33:55,16,09,1, 11.9,1,1, 7.425, 10532.130, 353.820, 52835.931 25/05/01,20:33:55,17,09,1, 11.9,1,1, 7.425, 10532.152, 353.846, 52836.029 25/05/01,20:33:55,18,09,1, 11.9,1,1, 7.425, 10532.122, 353.795, 52835.989 25/05/01,20:33:55,19,09,1, 11.9,1,1, 7.425, 10532.127, 353.791, 52835.922 25/05/01,20:33:56,00,09,1, 11.9,1,1, 7.422, 10532.125, 353.791, 52835.922 25/05/01,20:33:56,01,09,1, 11.9,1,1, 7.422, 10532.116, 353.815, 52835.881 25/05/01,20:33:56,02,09,1, 11.9,1,1, 7.422, 10532.171, 353.850, 52835.985 25/05/01,20:33:56,03,09,1, 11.9,1,1, 7.422, 10532.136, 353.849, 52836.000 25/05/01,20:33:56,04,09,1, 11.9,1,1, 7.422, 10532.167, 353.840, 52835.975 25/05/01,20:33:56,05,09,1, 11.9,1,1, 7.422, 10532.139, 353.838, 52836.007 25/05/01,20:33:56,06,09,1, 11.9,1,1, 7.422, 10532.135, 353.847, 52836.004 25/05/01,20:33:56,07,09,1, 11.9,1,1, 7.422, 10532.127, 353.877, 52835.981 25/05/01,20:33:56,08,09,1, 11.9,1,1, 7.422, 10532.141, 353.884, 52836.042 25/05/01,20:33:56,09,09,1, 11.9,1,1, 7.422, 10532.152, 353.893, 52836.051 25/05/01,20:33:56,10,09,1, 11.9,1,1, 7.422, 10532.139, 353.891, 52836.026 25/05/01,20:33:56,11,09,1, 11.9,1,1, 7.422, 10532.143, 353.881, 52836.016 25/05/01,20:33:56,12,09,1, 11.9,1,1, 7.422, 10532.112, 353.911, 52836.021 25/05/01,20:33:56,13,09,1, 11.9,1,1, 7.422, 10532.109, 353.908, 52836.031 25/05/01,20:33:56,14,09,1, 11.9,1,1, 7.422, 10532.115, 353.955, 52836.033 25/05/01,20:33:56,15,09,1, 11.9,1,1, 7.422, 10532.125, 353.942, 52836.100 25/05/01,20:33:56,16,09,1, 11.9,1,1, 7.422, 10532.130, 353.938, 52835.989 25/05/01,20:33:56,17,09,1, 11.9,1,1, 7.422, 10532.118, 353.921, 52836.063 25/05/01,20:33:56,18,09,1, 11.9,1,1, 7.422, 10532.105, 353.945, 52836.039 25/05/01,20:33:56,19,09,1, 11.9,1,1, 7.422, 10532.117, 353.982, 52836.001 25/05/01,20:33:57,00,09,1, 11.9,1,1, 7.424, 10532.117, 353.982, 52836.001 25/05/01,20:33:57,01,09,1, 11.9,1,1, 7.424, 10532.127, 353.984, 52836.065 25/05/01,20:33:57,02,09,1, 11.9,1,1, 7.424, 10532.144, 353.996, 52836.191 25/05/01,20:33:57,03,09,1, 11.9,1,1, 7.424, 10532.146, 353.982, 52836.085 25/05/01,20:33:57,04,09,1, 11.9,1,1, 7.424, 10532.104, 354.010, 52836.154 25/05/01,20:33:57,05,09,1, 11.9,1,1, 7.424, 10532.130, 354.003, 52836.091 25/05/01,20:33:57,06,09,1, 11.9,1,1, 7.424, 10532.127, 354.048, 52836.209 25/05/01,20:33:57,07,09,1, 11.9,1,1, 7.424, 10532.118, 354.053, 52836.165 25/05/01,20:33:57,08,09,1, 11.9,1,1, 7.424, 10532.096, 354.052, 52836.152 25/05/01,20:33:57,09,09,1, 11.9,1,1, 7.424, 10532.108, 354.056, 52836.241 25/05/01,20:33:57,10,09,1, 11.9,1,1, 7.424, 10532.096, 354.060, 52836.183 25/05/01,20:33:57,11,09,1, 11.9,1,1, 7.424, 10532.111, 354.061, 52836.222 25/05/01,20:33:57,12,09,1, 11.9,1,1, 7.424, 10532.082, 354.067, 52836.162 25/05/01,20:33:57,13,09,1, 11.9,1,1, 7.424, 10532.104, 354.088, 52836.264 25/05/01,20:33:57,14,09,1, 11.9,1,1, 7.424, 10532.090, 354.083, 52836.179 25/05/01,20:33:57,15,09,1, 11.9,1,1, 7.424, 10532.093, 354.073, 52836.167 25/05/01,20:33:57,16,09,1, 11.9,1,1, 7.424, 10532.096, 354.117, 52836.252 25/05/01,20:33:57,17,09,1, 11.9,1,1, 7.424, 10532.101, 354.113, 52836.185 25/05/01,20:33:57,18,09,1, 11.9,1,1, 7.424, 10532.071, 354.137, 52836.281 25/05/01,20:33:57,19,09,1, 11.9,1,1, 7.424, 10532.084, 354.122, 52836.272 25/05/01,20:33:58,00,09,1, 11.9,1,1, 7.424, 10532.084, 354.122, 52836.272 25/05/01,20:33:58,01,09,1, 11.9,1,1, 7.424, 10532.056, 354.117, 52836.138 25/05/01,20:33:58,02,09,1, 11.9,1,1, 7.424, 10532.099, 354.150, 52836.214 25/05/01,20:33:58,03,09,1, 11.9,1,1, 7.424, 10532.084, 354.151, 52836.231 25/05/01,20:33:58,04,09,1, 11.9,1,1, 7.424, 10532.080, 354.166, 52836.229 25/05/01,20:33:58,05,09,1, 11.9,1,1, 7.424, 10532.067, 354.156, 52836.278 25/05/01,20:33:58,06,09,1, 11.9,1,1, 7.424, 10532.077, 354.168, 52836.241 25/05/01,20:33:58,07,09,1, 11.9,1,1, 7.424, 10532.053, 354.186, 52836.241 25/05/01,20:33:58,08,09,1, 11.9,1,1, 7.424, 10532.059, 354.189, 52836.334 25/05/01,20:33:58,09,09,1, 11.9,1,1, 7.424, 10532.075, 354.193, 52836.240 25/05/01,20:33:58,10,09,1, 11.9,1,1, 7.424, 10532.069, 354.211, 52836.362 25/05/01,20:33:58,11,09,1, 11.9,1,1, 7.424, 10532.076, 354.217, 52836.328 25/05/01,20:33:58,12,09,1, 11.9,1,1, 7.424, 10532.059, 354.227, 52836.354 25/05/01,20:33:58,13,09,1, 11.9,1,1, 7.424, 10532.056, 354.200, 52836.266 25/05/01,20:33:58,14,09,1, 11.9,1,1, 7.424, 10532.047, 354.220, 52836.235 25/05/01,20:33:58,15,09,1, 11.9,1,1, 7.424, 10532.066, 354.239, 52836.272 25/05/01,20:33:58,16,09,1, 11.9,1,1, 7.424, 10532.037, 354.214, 52836.253 25/05/01,20:33:58,17,09,1, 11.9,1,1, 7.424, 10532.047, 354.246, 52836.277 25/05/01,20:33:58,18,09,1, 11.9,1,1, 7.424, 10532.066, 354.240, 52836.197 25/05/01,20:33:58,19,09,1, 11.9,1,1, 7.424, 10532.038, 354.250, 52836.346 25/05/01,20:33:59,00,09,1, 11.9,1,1, 7.425, 10532.033, 354.250, 52836.346 25/05/01,20:33:59,01,09,1, 11.9,1,1, 7.425, 10532.044, 354.268, 52836.313 25/05/01,20:33:59,02,09,1, 11.9,1,1, 7.425, 10532.052, 354.277, 52836.319 25/05/01,20:33:59,03,09,1, 11.9,1,1, 7.425, 10532.027, 354.297, 52836.379 25/05/01,20:33:59,04,09,1, 11.9,1,1, 7.425, 10532.059, 354.275, 52836.319 25/05/01,20:33:59,05,09,1, 11.9,1,1, 7.425, 10532.044, 354.287, 52836.315 25/05/01,20:33:59,06,09,1, 11.9,1,1, 7.425, 10532.035, 354.286, 52836.283 25/05/01,20:33:59,07,09,1, 11.9,1,1, 7.425, 10532.023, 354.282, 52836.320 25/05/01,20:33:59,08,09,1, 11.9,1,1, 7.425, 10532.011, 354.294, 52836.275 25/05/01,20:33:59,09,09,1, 11.9,1,1, 7.425, 10532.029, 354.304, 52836.250 25/05/01,20:33:59,10,09,1, 11.9,1,1, 7.425, 10532.001, 354.325, 52836.349 25/05/01,20:33:59,11,09,1, 11.9,1,1, 7.425, 10531.993, 354.318, 52836.306 25/05/01,20:33:59,12,09,1, 11.9,1,1, 7.425, 10532.007, 354.362, 52836.406 25/05/01,20:33:59,13,09,1, 11.9,1,1, 7.425, 10532.012, 354.348, 52836.359 25/05/01,20:33:59,14,09,1, 11.9,1,1, 7.425, 10532.014, 354.347, 52836.344 25/05/01,20:33:59,15,09,1, 11.9,1,1, 7.425, 10532.005, 354.366, 52836.359 25/05/01,20:33:59,16,09,1, 11.9,1,1, 7.425, 10531.988, 354.386, 52836.317 25/05/01,20:33:59,17,09,1, 11.9,1,1, 7.425, 10531.997, 354.368, 52836.277 25/05/01,20:33:59,18,09,1, 11.9,1,1, 7.425, 10531.995, 354.389, 52836.399 25/05/01,20:33:59,19,09,1, 11.9,1,1, 7.425, 10532.001, 354.393, 52836.318 25/05/01,20:34:00,00,09,1, 11.9,1,1, 7.424, 10532.000, 354.393, 52836.318 25/05/01,20:34:00,01,09,1, 11.9,1,1, 7.424, 10531.989, 354.414, 52836.434 25/05/01,20:34:00,02,09,1, 11.9,1,1, 7.424, 10531.963, 354.421, 52836.271 25/05/01,20:34:00,03,09,1, 11.9,1,1, 7.424, 10531.961, 354.393, 52836.191 25/05/01,20:34:00,04,09,1, 11.9,1,1, 7.424, 10531.944, 354.424, 52836.272 25/05/01,20:34:00,05,09,1, 11.9,1,1, 7.424, 10531.960, 354.450, 52836.290 25/05/01,20:34:00,06,09,1, 11.9,1,1, 7.424, 10531.973, 354.431, 52836.346 25/05/01,20:34:00,07,09,1, 11.9,1,1, 7.424, 10531.953, 354.422, 52836.330 25/05/01,20:34:00,08,09,1, 11.9,1,1, 7.424, 10531.981, 354.413, 52836.170 25/05/01,20:34:00,09,09,1, 11.9,1,1, 7.424, 10531.939, 354.401, 52836.194 25/05/01,20:34:00,10,09,1, 11.9,1,1, 7.424, 10531.958, 354.449, 52836.222 25/05/01,20:34:00,11,09,1, 11.9,1,1, 7.424, 10531.930, 354.452, 52836.252 25/05/01,20:34:00,12,09,1, 11.9,1,1, 7.424, 10531.960, 354.482, 52836.265 25/05/01,20:34:00,13,09,1, 11.9,1,1, 7.424, 10531.947, 354.462, 52836.247 25/05/01,20:34:00,14,09,1, 11.9,1,1, 7.424, 10531.947, 354.455, 52836.241 25/05/01,20:34:00,15,09,1, 11.9,1,1, 7.424, 10531.930, 354.466, 52836.276 25/05/01,20:34:00,16,09,1, 11.9,1,1, 7.424, 10531.933, 354.466, 52836.329 25/05/01,20:34:00,17,09,1, 11.9,1,1, 7.424, 10531.938, 354.512, 52836.252 25/05/01,20:34:00,18,09,1, 11.9,1,1, 7.424, 10531.970, 354.521, 52836.276 25/05/01,20:34:00,19,09,1, 11.9,1,1, 7.424, 10531.948, 354.490, 52836.337 25/05/01,20:34:01,00,09,1, 11.9,1,1, 7.424, 10531.942, 354.490, 52836.337 25/05/01,20:34:01,01,09,1, 11.9,1,1, 7.424, 10531.913, 354.488, 52836.250 25/05/01,20:34:01,02,09,1, 11.9,1,1, 7.424, 10531.911, 354.506, 52836.239 25/05/01,20:34:01,03,09,1, 11.9,1,1, 7.424, 10531.915, 354.543, 52836.356 25/05/01,20:34:01,04,09,1, 11.9,1,1, 7.424, 10531.924, 354.559, 52836.328 25/05/01,20:34:01,05,09,1, 11.9,1,1, 7.424, 10531.890, 354.563, 52836.358 25/05/01,20:34:01,06,09,1, 11.9,1,1, 7.424, 10531.901, 354.542, 52836.285 25/05/01,20:34:01,07,09,1, 11.9,1,1, 7.424, 10531.900, 354.542, 52836.320 25/05/01,20:34:01,08,09,1, 11.9,1,1, 7.424, 10531.885, 354.558, 52836.255 25/05/01,20:34:01,09,09,1, 11.9,1,1, 7.424, 10531.896, 354.598, 52836.350 25/05/01,20:34:01,10,09,1, 11.9,1,1, 7.424, 10531.890, 354.610, 52836.331 25/05/01,20:34:01,11,09,1, 11.9,1,1, 7.424, 10531.906, 354.564, 52836.358 25/05/01,20:34:01,12,09,1, 11.9,1,1, 7.424, 10531.878, 354.572, 52836.310 25/05/01,20:34:01,13,09,1, 11.9,1,1, 7.424, 10531.903, 354.575, 52836.289 25/05/01,20:34:01,14,09,1, 11.9,1,1, 7.424, 10531.894, 354.598, 52836.328 25/05/01,20:34:01,15,09,1, 11.9,1,1, 7.424, 10531.864, 354.619, 52836.360 25/05/01,20:34:01,16,09,1, 11.9,1,1, 7.424, 10531.899, 354.639, 52836.298 25/05/01,20:34:01,17,09,1, 11.9,1,1, 7.424, 10531.897, 354.608, 52836.305 25/05/01,20:34:01,18,09,1, 11.9,1,1, 7.424, 10531.875, 354.609, 52836.347 25/05/01,20:34:01,19,09,1, 11.9,1,1, 7.424, 10531.873, 354.609, 52836.372 25/05/01,20:34:02,00,09,1, 11.9,1,1, 7.423, 10531.867, 354.609, 52836.372 25/05/01,20:34:02,01,09,1, 11.9,1,1, 7.423, 10531.868, 354.670, 52836.281 25/05/01,20:34:02,02,09,1, 11.9,1,1, 7.423, 10531.888, 354.667, 52836.342 25/05/01,20:34:02,03,09,1, 11.9,1,1, 7.423, 10531.873, 354.686, 52836.369 25/05/01,20:34:02,04,09,1, 11.9,1,1, 7.423, 10531.865, 354.649, 52836.425 25/05/01,20:34:02,05,09,1, 11.9,1,1, 7.423, 10531.870, 354.630, 52836.363 25/05/01,20:34:02,06,09,1, 11.9,1,1, 7.423, 10531.848, 354.652, 52836.310 25/05/01,20:34:02,07,09,1, 11.9,1,1, 7.423, 10531.871, 354.682, 52836.342 25/05/01,20:34:02,08,09,1, 11.9,1,1, 7.423, 10531.855, 354.705, 52836.287 25/05/01,20:34:02,09,09,1, 11.9,1,1, 7.423, 10531.862, 354.722, 52836.438 25/05/01,20:34:02,10,09,1, 11.9,1,1, 7.423, 10531.862, 354.686, 52836.409 25/05/01,20:34:02,11,09,1, 11.9,1,1, 7.423, 10531.831, 354.672, 52836.383 25/05/01,20:34:02,12,09,1, 11.9,1,1, 7.423, 10531.846, 354.704, 52836.323 25/05/01,20:34:02,13,09,1, 11.9,1,1, 7.423, 10531.816, 354.731, 52836.368 25/05/01,20:34:02,14,09,1, 11.9,1,1, 7.423, 10531.835, 354.766, 52836.418 25/05/01,20:34:02,15,09,1, 11.9,1,1, 7.423, 10531.835, 354.751, 52836.446 25/05/01,20:34:02,16,09,1, 11.9,1,1, 7.423, 10531.844, 354.728, 52836.333 25/05/01,20:34:02,17,09,1, 11.9,1,1, 7.423, 10531.816, 354.721, 52836.349 25/05/01,20:34:02,18,09,1, 11.9,1,1, 7.423, 10531.822, 354.767, 52836.385 25/05/01,20:34:02,19,09,1, 11.9,1,1, 7.423, 10531.813, 354.779, 52836.355 25/05/01,20:34:03,00,09,1, 11.9,1,1, 7.421, 10531.808, 354.779, 52836.355 25/05/01,20:34:03,01,09,1, 11.9,1,1, 7.421, 10531.849, 354.829, 52836.404 25/05/01,20:34:03,02,09,1, 11.9,1,1, 7.421, 10531.799, 354.784, 52836.392 25/05/01,20:34:03,03,09,1, 11.9,1,1, 7.421, 10531.788, 354.768, 52836.373 25/05/01,20:34:03,04,09,1, 11.9,1,1, 7.421, 10531.808, 354.789, 52836.397 25/05/01,20:34:03,05,09,1, 11.9,1,1, 7.421, 10531.804, 354.821, 52836.401 25/05/01,20:34:03,06,09,1, 11.9,1,1, 7.421, 10531.789, 354.868, 52836.408 25/05/01,20:34:03,07,09,1, 11.9,1,1, 7.421, 10531.804, 354.873, 52836.413 25/05/01,20:34:03,08,09,1, 11.9,1,1, 7.421, 10531.811, 354.859, 52836.475 25/05/01,20:34:03,09,09,1, 11.9,1,1, 7.421, 10531.778, 354.825, 52836.405 25/05/01,20:34:03,10,09,1, 11.9,1,1, 7.421, 10531.764, 354.839, 52836.408 25/05/01,20:34:03,11,09,1, 11.9,1,1, 7.421, 10531.756, 354.852, 52836.418 25/05/01,20:34:03,12,09,1, 11.9,1,1, 7.421, 10531.761, 354.909, 52836.496 25/05/01,20:34:03,13,09,1, 11.9,1,1, 7.421, 10531.746, 354.889, 52836.459 25/05/01,20:34:03,14,09,1, 11.9,1,1, 7.421, 10531.752, 354.880, 52836.452 25/05/01,20:34:03,15,09,1, 11.9,1,1, 7.421, 10531.768, 354.894, 52836.512 25/05/01,20:34:03,16,09,1, 11.9,1,1, 7.421, 10531.763, 354.875, 52836.441 25/05/01,20:34:03,17,09,1, 11.9,1,1, 7.421, 10531.738, 354.900, 52836.424 25/05/01,20:34:03,18,09,1, 11.9,1,1, 7.421, 10531.726, 354.924, 52836.482 25/05/01,20:34:03,19,09,1, 11.9,1,1, 7.421, 10531.734, 354.928, 52836.430 25/05/01,20:34:04,00,09,1, 11.8,1,1, 7.422, 10531.733, 354.928, 52836.430 25/05/01,20:34:04,01,09,1, 11.8,1,1, 7.422, 10531.737, 354.930, 52836.454 25/05/01,20:34:04,02,09,1, 11.8,1,1, 7.422, 10531.730, 354.914, 52836.442 25/05/01,20:34:04,03,09,1, 11.8,1,1, 7.422, 10531.731, 354.926, 52836.500 25/05/01,20:34:04,04,09,1, 11.8,1,1, 7.422, 10531.707, 354.959, 52836.494 25/05/01,20:34:04,05,09,1, 11.8,1,1, 7.422, 10531.714, 354.994, 52836.487 25/05/01,20:34:04,06,09,1, 11.8,1,1, 7.422, 10531.727, 354.964, 52836.472 25/05/01,20:34:04,07,09,1, 11.8,1,1, 7.422, 10531.674, 354.947, 52836.484 25/05/01,20:34:04,08,09,1, 11.8,1,1, 7.422, 10531.706, 354.946, 52836.553 25/05/01,20:34:04,09,09,1, 11.8,1,1, 7.422, 10531.712, 354.956, 52836.429 25/05/01,20:34:04,10,09,1, 11.8,1,1, 7.422, 10531.675, 354.994, 52836.463 25/05/01,20:34:04,11,09,1, 11.8,1,1, 7.422, 10531.688, 355.013, 52836.524 25/05/01,20:34:04,12,09,1, 11.8,1,1, 7.422, 10531.699, 355.051, 52836.591 25/05/01,20:34:04,13,09,1, 11.8,1,1, 7.422, 10531.678, 355.015, 52836.580 25/05/01,20:34:04,14,09,1, 11.8,1,1, 7.422, 10531.696, 354.989, 52836.525 25/05/01,20:34:04,15,09,1, 11.8,1,1, 7.422, 10531.664, 355.023, 52836.544 25/05/01,20:34:04,16,09,1, 11.8,1,1, 7.422, 10531.664, 355.030, 52836.549 25/05/01,20:34:04,17,09,1, 11.8,1,1, 7.422, 10531.653, 355.068, 52836.564 25/05/01,20:34:04,18,09,1, 11.8,1,1, 7.422, 10531.685, 355.066, 52836.501 25/05/01,20:34:04,19,09,1, 11.8,1,1, 7.422, 10531.650, 355.052, 52836.567 25/05/01,20:34:05,00,09,1, 11.8,1,1, 7.412, 10531.641, 355.052, 52836.567 25/05/01,20:34:05,01,09,1, 11.8,1,1, 7.412, 10531.651, 355.074, 52836.613 25/05/01,20:34:05,02,09,1, 11.8,1,1, 7.412, 10531.641, 355.083, 52836.479 25/05/01,20:34:05,03,09,1, 11.8,1,1, 7.412, 10531.631, 355.116, 52836.653 25/05/01,20:34:05,04,09,1, 11.8,1,1, 7.412, 10531.624, 355.079, 52836.636 25/05/01,20:34:05,05,09,1, 11.8,1,1, 7.412, 10531.630, 355.121, 52836.742 25/05/01,20:34:05,06,09,1, 11.8,1,1, 7.412, 10531.636, 355.085, 52836.640 25/05/01,20:34:05,07,09,1, 11.8,1,1, 7.412, 10531.637, 355.084, 52836.553 25/05/01,20:34:05,08,09,1, 11.8,1,1, 7.412, 10531.620, 355.122, 52836.623 25/05/01,20:34:05,09,09,1, 11.8,1,1, 7.412, 10531.633, 355.140, 52836.565 25/05/01,20:34:05,10,09,1, 11.8,1,1, 7.412, 10531.622, 355.160, 52836.584 25/05/01,20:34:05,11,09,1, 11.8,1,1, 7.412, 10531.627, 355.173, 52836.596 25/05/01,20:34:05,12,09,1, 11.8,1,1, 7.412, 10531.592, 355.138, 52836.631 25/05/01,20:34:05,13,09,1, 11.8,1,1, 7.412, 10531.607, 355.136, 52836.670 25/05/01,20:34:05,14,09,1, 11.8,1,1, 7.412, 10531.586, 355.155, 52836.653 25/05/01,20:34:05,15,09,1, 11.8,1,1, 7.412, 10531.568, 355.186, 52836.680 25/05/01,20:34:05,16,09,1, 11.8,1,1, 7.412, 10531.593, 355.231, 52836.693 25/05/01,20:34:05,17,09,1, 11.8,1,1, 7.412, 10531.613, 355.232, 52836.620 25/05/01,20:34:05,18,09,1, 11.8,1,1, 7.412, 10531.596, 355.220, 52836.667 25/05/01,20:34:05,19,09,1, 11.8,1,1, 7.412, 10531.588, 355.177, 52836.605 25/05/01,20:34:06,00,09,1, 11.9,1,1, 7.415, 10531.583, 355.177, 52836.605 25/05/01,20:34:06,01,09,1, 11.9,1,1, 7.415, 10531.545, 355.216, 52836.684 25/05/01,20:34:06,02,09,1, 11.9,1,1, 7.415, 10531.576, 355.270, 52836.685 25/05/01,20:34:06,03,09,1, 11.9,1,1, 7.415, 10531.607, 355.286, 52836.628 25/05/01,20:34:06,04,09,1, 11.9,1,1, 7.415, 10531.560, 355.256, 52836.651 25/05/01,20:34:06,05,09,1, 11.9,1,1, 7.415, 10531.549, 355.239, 52836.686 25/05/01,20:34:06,06,09,1, 11.9,1,1, 7.415, 10531.543, 355.252, 52836.621 25/05/01,20:34:06,07,09,1, 11.9,1,1, 7.415, 10531.531, 355.258, 52836.660 25/05/01,20:34:06,08,09,1, 11.9,1,1, 7.415, 10531.544, 355.308, 52836.642 25/05/01,20:34:06,09,09,1, 11.9,1,1, 7.415, 10531.552, 355.336, 52836.661 25/05/01,20:34:06,10,09,1, 11.9,1,1, 7.415, 10531.534, 355.327, 52836.737 25/05/01,20:34:06,11,09,1, 11.9,1,1, 7.415, 10531.547, 355.301, 52836.651 25/05/01,20:34:06,12,09,1, 11.9,1,1, 7.415, 10531.526, 355.286, 52836.618 25/05/01,20:34:06,13,09,1, 11.9,1,1, 7.415, 10531.489, 355.313, 52836.687 25/05/01,20:34:06,14,09,1, 11.9,1,1, 7.415, 10531.511, 355.363, 52836.714 25/05/01,20:34:06,15,09,1, 11.9,1,1, 7.415, 10531.485, 355.374, 52836.711 25/05/01,20:34:06,16,09,1, 11.9,1,1, 7.415, 10531.511, 355.371, 52836.754 25/05/01,20:34:06,17,09,1, 11.9,1,1, 7.415, 10531.510, 355.363, 52836.704 25/05/01,20:34:06,18,09,1, 11.9,1,1, 7.415, 10531.525, 355.322, 52836.601 25/05/01,20:34:06,19,09,1, 11.9,1,1, 7.415, 10531.451, 355.323, 52836.631 25/05/01,20:34:07,00,09,1, 11.9,1,1, 7.424, 10531.449, 355.323, 52836.631 25/05/01,20:34:07,01,09,1, 11.9,1,1, 7.424, 10531.448, 355.404, 52836.704 25/05/01,20:34:07,02,09,1, 11.9,1,1, 7.424, 10531.454, 355.399, 52836.705 25/05/01,20:34:07,03,09,1, 11.9,1,1, 7.424, 10531.480, 355.417, 52836.695 25/05/01,20:34:07,04,09,1, 11.9,1,1, 7.424, 10531.447, 355.379, 52836.674 25/05/01,20:34:07,05,09,1, 11.9,1,1, 7.424, 10531.469, 355.392, 52836.662 25/05/01,20:34:07,06,09,1, 11.9,1,1, 7.424, 10531.451, 355.416, 52836.698 25/05/01,20:34:07,07,09,1, 11.9,1,1, 7.424, 10531.454, 355.439, 52836.730 25/05/01,20:34:07,08,09,1, 11.9,1,1, 7.424, 10531.445, 355.450, 52836.736 25/05/01,20:34:07,09,09,1, 11.9,1,1, 7.424, 10531.428, 355.438, 52836.686 25/05/01,20:34:07,10,09,1, 11.9,1,1, 7.424, 10531.419, 355.436, 52836.734 25/05/01,20:34:07,11,09,1, 11.9,1,1, 7.424, 10531.420, 355.427, 52836.753 25/05/01,20:34:07,12,09,1, 11.9,1,1, 7.424, 10531.420, 355.442, 52836.776 25/05/01,20:34:07,13,09,1, 11.9,1,1, 7.424, 10531.441, 355.495, 52836.734 25/05/01,20:34:07,14,09,1, 11.9,1,1, 7.424, 10531.441, 355.508, 52836.803 25/05/01,20:34:07,15,09,1, 11.9,1,1, 7.424, 10531.433, 355.461, 52836.708 25/05/01,20:34:07,16,09,1, 11.9,1,1, 7.424, 10531.426, 355.474, 52836.734 25/05/01,20:34:07,17,09,1, 11.9,1,1, 7.424, 10531.400, 355.468, 52836.733 25/05/01,20:34:07,18,09,1, 11.9,1,1, 7.424, 10531.384, 355.476, 52836.751 25/05/01,20:34:07,19,09,1, 11.9,1,1, 7.424, 10531.395, 355.503, 52836.775 25/05/01,20:34:08,00,08,1, 11.9,1,1, 7.422, 10531.391, 355.503, 52836.775 25/05/01,20:34:08,01,08,1, 11.9,1,1, 7.422, 10531.396, 355.557, 52836.790 25/05/01,20:34:08,02,08,1, 11.9,1,1, 7.422, 10531.399, 355.532, 52836.794 25/05/01,20:34:08,03,08,1, 11.9,1,1, 7.422, 10531.366, 355.508, 52836.777 25/05/01,20:34:08,04,08,1, 11.9,1,1, 7.422, 10531.379, 355.515, 52836.761 25/05/01,20:34:08,05,08,1, 11.9,1,1, 7.422, 10531.349, 355.575, 52836.812 25/05/01,20:34:08,06,08,1, 11.9,1,1, 7.422, 10531.372, 355.583, 52836.774 25/05/01,20:34:08,07,08,1, 11.9,1,1, 7.422, 10531.366, 355.575, 52836.806 25/05/01,20:34:08,08,08,1, 11.9,1,1, 7.422, 10531.373, 355.544, 52836.805 25/05/01,20:34:08,09,08,1, 11.9,1,1, 7.422, 10531.365, 355.572, 52836.819 25/05/01,20:34:08,10,08,1, 11.9,1,1, 7.422, 10531.354, 355.558, 52836.836 25/05/01,20:34:08,11,08,1, 11.9,1,1, 7.422, 10531.354, 355.593, 52836.832 25/05/01,20:34:08,12,08,1, 11.9,1,1, 7.422, 10531.358, 355.591, 52836.838 25/05/01,20:34:08,13,08,1, 11.9,1,1, 7.422, 10531.323, 355.633, 52836.874 25/05/01,20:34:08,14,08,1, 11.9,1,1, 7.422, 10531.361, 355.602, 52836.797 25/05/01,20:34:08,15,08,1, 11.9,1,1, 7.422, 10531.355, 355.564, 52836.586 25/05/01,20:34:08,16,08,1, 11.9,1,1, 7.422, 10531.274, 355.582, 52836.798 25/05/01,20:34:08,17,08,1, 11.9,1,1, 7.422, 10531.318, 355.604, 52836.802 25/05/01,20:34:08,18,08,1, 11.9,1,1, 7.422, 10531.305, 355.644, 52836.915 25/05/01,20:34:08,19,08,1, 11.9,1,1, 7.422, 10531.317, 355.659, 52836.933 25/05/01,20:34:09,00,08,1, 12.0,1,1, 7.423, 10531.316, 355.659, 52836.933 25/05/01,20:34:09,01,08,1, 12.0,1,1, 7.423, 10531.285, 355.643, 52836.904 25/05/01,20:34:09,02,08,1, 12.0,1,1, 7.423, 10531.284, 355.623, 52836.746 25/05/01,20:34:09,03,08,1, 12.0,1,1, 7.423, 10531.264, 355.666, 52836.883 25/05/01,20:34:09,04,08,1, 12.0,1,1, 7.423, 10531.294, 355.681, 52836.808 25/05/01,20:34:09,05,08,1, 12.0,1,1, 7.423, 10531.272, 355.689, 52836.857 25/05/01,20:34:09,06,08,1, 12.0,1,1, 7.423, 10531.287, 355.688, 52836.813 25/05/01,20:34:09,07,08,1, 12.0,1,1, 7.423, 10531.321, 355.659, 52836.873 25/05/01,20:34:09,08,08,1, 12.0,1,1, 7.423, 10531.256, 355.668, 52836.795 25/05/01,20:34:09,09,08,1, 12.0,1,1, 7.423, 10531.300, 355.686, 52836.816 25/05/01,20:34:09,10,08,1, 12.0,1,1, 7.423, 10531.231, 355.707, 52836.920 25/05/01,20:34:09,11,08,1, 12.0,1,1, 7.423, 10531.235, 355.735, 52836.945 25/05/01,20:34:09,12,08,1, 12.0,1,1, 7.423, 10531.285, 355.729, 52836.842 25/05/01,20:34:09,13,08,1, 12.0,1,1, 7.423, 10531.243, 355.736, 52836.833 25/05/01,20:34:09,14,08,1, 12.0,1,1, 7.423, 10531.237, 355.714, 52836.848 25/05/01,20:34:09,15,08,1, 12.0,1,1, 7.423, 10531.216, 355.723, 52836.904 25/05/01,20:34:09,16,08,1, 12.0,1,1, 7.423, 10531.217, 355.739, 52836.863 25/05/01,20:34:09,17,08,1, 12.0,1,1, 7.423, 10531.247, 355.755, 52836.858 25/05/01,20:34:09,18,08,1, 12.0,1,1, 7.423, 10531.219, 355.779, 52836.922 25/05/01,20:34:09,19,08,1, 12.0,1,1, 7.423, 10531.243, 355.776, 52836.923 25/05/01,20:34:10,00,08,1, 11.9,1,1, 7.412, 10531.241, 355.776, 52836.923 25/05/01,20:34:10,01,08,1, 11.9,1,1, 7.412, 10531.230, 355.742, 52836.918 25/05/01,20:34:10,02,08,1, 11.9,1,1, 7.412, 10531.222, 355.756, 52836.899 25/05/01,20:34:10,03,08,1, 11.9,1,1, 7.412, 10531.220, 355.792, 52836.954 25/05/01,20:34:10,04,08,1, 11.9,1,1, 7.412, 10531.214, 355.814, 52836.961 25/05/01,20:34:10,05,08,1, 11.9,1,1, 7.412, 10531.207, 355.801, 52836.975 25/05/01,20:34:10,06,08,1, 11.9,1,1, 7.412, 10531.204, 355.779, 52836.927 25/05/01,20:34:10,07,08,1, 11.9,1,1, 7.412, 10531.183, 355.782, 52836.912 25/05/01,20:34:10,08,08,1, 11.9,1,1, 7.412, 10531.162, 355.813, 52836.939 25/05/01,20:34:10,09,08,1, 11.9,1,1, 7.412, 10531.177, 355.812, 52836.927 25/05/01,20:34:10,10,08,1, 11.9,1,1, 7.412, 10531.174, 355.846, 52836.956 25/05/01,20:34:10,11,08,1, 11.9,1,1, 7.412, 10531.153, 355.854, 52836.944 25/05/01,20:34:10,12,08,1, 11.9,1,1, 7.412, 10531.169, 355.825, 52836.910 25/05/01,20:34:10,13,08,1, 11.9,1,1, 7.412, 10531.127, 355.819, 52836.943 25/05/01,20:34:10,14,08,1, 11.9,1,1, 7.412, 10531.135, 355.812, 52836.933 25/05/01,20:34:10,15,08,1, 11.9,1,1, 7.412, 10531.144, 355.841, 52836.946 25/05/01,20:34:10,16,08,1, 11.9,1,1, 7.412, 10531.128, 355.868, 52836.928 25/05/01,20:34:10,17,08,1, 11.9,1,1, 7.412, 10531.146, 355.892, 52836.957 25/05/01,20:34:10,18,08,1, 11.9,1,1, 7.412, 10531.120, 355.887, 52836.915 25/05/01,20:34:10,19,08,1, 11.9,1,1, 7.412, 10531.120, 355.875, 52837.171 25/05/01,20:34:11,00,08,1, 11.9,1,1, 7.422, 10531.116, 355.875, 52837.171 25/05/01,20:34:11,01,08,1, 11.9,1,1, 7.422, 10531.133, 355.889, 52836.979 25/05/01,20:34:11,02,08,1, 11.9,1,1, 7.422, 10531.106, 355.920, 52836.945 25/05/01,20:34:11,03,08,1, 11.9,1,1, 7.422, 10531.106, 355.938, 52837.053 25/05/01,20:34:11,04,08,1, 11.9,1,1, 7.422, 10531.091, 355.910, 52836.995 25/05/01,20:34:11,05,08,1, 11.9,1,1, 7.422, 10531.121, 355.941, 52837.001 25/05/01,20:34:11,06,08,1, 11.9,1,1, 7.422, 10531.111, 355.903, 52836.990 25/05/01,20:34:11,07,08,1, 11.9,1,1, 7.422, 10531.117, 355.922, 52836.981 25/05/01,20:34:11,08,08,1, 11.9,1,1, 7.422, 10531.089, 355.936, 52837.018 25/05/01,20:34:11,09,08,1, 11.9,1,1, 7.422, 10531.088, 355.980, 52837.022 25/05/01,20:34:11,10,08,1, 11.9,1,1, 7.422, 10531.094, 355.990, 52837.028 25/05/01,20:34:11,11,08,1, 11.9,1,1, 7.422, 10531.086, 355.999, 52837.045 25/05/01,20:34:11,12,08,1, 11.9,1,1, 7.422, 10531.086, 355.948, 52837.052 25/05/01,20:34:11,13,08,1, 11.9,1,1, 7.422, 10531.050, 355.982, 52837.022 25/05/01,20:34:11,14,08,1, 11.9,1,1, 7.422, 10531.051, 355.989, 52837.037 25/05/01,20:34:11,15,08,1, 11.9,1,1, 7.422, 10531.039, 356.025, 52837.025 25/05/01,20:34:11,16,08,1, 11.9,1,1, 7.422, 10531.049, 356.043, 52837.109 25/05/01,20:34:11,17,08,1, 11.9,1,1, 7.422, 10531.061, 356.023, 52837.046 25/05/01,20:34:11,18,08,1, 11.9,1,1, 7.422, 10531.045, 356.025, 52837.088 25/05/01,20:34:11,19,08,1, 11.9,1,1, 7.422, 10531.037, 356.000, 52837.048 25/05/01,20:34:12,00,08,1, 12.0,1,1, 7.421, 10531.032, 356.000, 52837.048 25/05/01,20:34:12,01,08,1, 12.0,1,1, 7.421, 10531.025, 356.045, 52837.089 25/05/01,20:34:12,02,08,1, 12.0,1,1, 7.421, 10531.043, 356.055, 52837.066 25/05/01,20:34:12,03,08,1, 12.0,1,1, 7.421, 10531.042, 356.074, 52837.102 25/05/01,20:34:12,04,08,1, 12.0,1,1, 7.421, 10531.026, 356.056, 52836.948 25/05/01,20:34:12,05,08,1, 12.0,1,1, 7.421, 10531.015, 356.049, 52837.155 25/05/01,20:34:12,06,08,1, 12.0,1,1, 7.421, 10530.998, 356.056, 52837.082 25/05/01,20:34:12,07,08,1, 12.0,1,1, 7.421, 10531.032, 356.069, 52837.053 25/05/01,20:34:12,08,08,1, 12.0,1,1, 7.421, 10531.003, 356.121, 52837.114 25/05/01,20:34:12,09,08,1, 12.0,1,1, 7.421, 10530.997, 356.102, 52837.133 25/05/01,20:34:12,10,08,1, 12.0,1,1, 7.421, 10530.986, 356.136, 52837.119 25/05/01,20:34:12,11,08,1, 12.0,1,1, 7.421, 10531.021, 356.106, 52837.106 25/05/01,20:34:12,12,08,1, 12.0,1,1, 7.421, 10531.007, 356.096, 52837.092 25/05/01,20:34:12,13,08,1, 12.0,1,1, 7.421, 10530.997, 356.107, 52837.111 25/05/01,20:34:12,14,08,1, 12.0,1,1, 7.421, 10530.987, 356.098, 52837.126 25/05/01,20:34:12,15,08,1, 12.0,1,1, 7.421, 10530.974, 356.143, 52837.114 25/05/01,20:34:12,16,08,1, 12.0,1,1, 7.421, 10530.988, 356.152, 52837.105 25/05/01,20:34:12,17,08,1, 12.0,1,1, 7.421, 10530.984, 356.136, 52836.959 25/05/01,20:34:12,18,08,1, 12.0,1,1, 7.421, 10530.976, 356.110, 52837.190 25/05/01,20:34:12,19,08,1, 12.0,1,1, 7.421, 10530.997, 356.111, 52837.140 25/05/01,20:34:13,00,08,1, 11.9,1,1, 7.418, 10530.990, 356.111, 52837.140 25/05/01,20:34:13,01,08,1, 11.9,1,1, 7.418, 10530.961, 356.170, 52837.181 25/05/01,20:34:13,02,08,1, 11.9,1,1, 7.418, 10530.977, 356.167, 52837.169 25/05/01,20:34:13,03,08,1, 11.9,1,1, 7.418, 10530.977, 356.182, 52837.169 25/05/01,20:34:13,04,08,1, 11.9,1,1, 7.418, 10530.951, 356.163, 52837.167 25/05/01,20:34:13,05,08,1, 11.9,1,1, 7.418, 10530.939, 356.141, 52837.168 25/05/01,20:34:13,06,08,1, 11.9,1,1, 7.418, 10530.959, 356.158, 52837.166 25/05/01,20:34:13,07,08,1, 11.9,1,1, 7.418, 10530.923, 356.170, 52837.194 25/05/01,20:34:13,08,08,1, 11.9,1,1, 7.418, 10530.929, 356.193, 52837.194 25/05/01,20:34:13,09,08,1, 11.9,1,1, 7.418, 10530.922, 356.214, 52837.192 25/05/01,20:34:13,10,08,1, 11.9,1,1, 7.418, 10530.936, 356.210, 52837.192 25/05/01,20:34:13,11,08,1, 11.9,1,1, 7.418, 10530.916, 356.178, 52837.175 25/05/01,20:34:13,12,08,1, 11.9,1,1, 7.418, 10530.922, 356.185, 52837.185 25/05/01,20:34:13,13,08,1, 11.9,1,1, 7.418, 10530.908, 356.217, 52837.170 25/05/01,20:34:13,14,08,1, 11.9,1,1, 7.418, 10530.931, 356.232, 52837.207 25/05/01,20:34:13,15,08,1, 11.9,1,1, 7.418, 10530.934, 356.253, 52837.236 25/05/01,20:34:13,16,08,1, 11.9,1,1, 7.418, 10530.929, 356.240, 52837.203 25/05/01,20:34:13,17,08,1, 11.9,1,1, 7.418, 10530.913, 356.223, 52837.244 25/05/01,20:34:13,18,08,1, 11.9,1,1, 7.418, 10530.906, 356.247, 52837.196 25/05/01,20:34:13,19,08,1, 11.9,1,1, 7.418, 10530.895, 356.241, 52837.226 25/05/01,20:34:14,00,08,1, 11.9,1,1, 7.421, 10530.890, 356.241, 52837.226 25/05/01,20:34:14,01,08,1, 11.9,1,1, 7.421, 10530.866, 356.267, 52837.201 25/05/01,20:34:14,02,08,1, 11.9,1,1, 7.421, 10530.891, 356.260, 52837.222 25/05/01,20:34:14,03,08,1, 11.9,1,1, 7.421, 10530.874, 356.288, 52837.274 25/05/01,20:34:14,04,08,1, 11.9,1,1, 7.421, 10530.871, 356.265, 52837.217 25/05/01,20:34:14,05,08,1, 11.9,1,1, 7.421, 10530.882, 356.261, 52837.252 25/05/01,20:34:14,06,08,1, 11.9,1,1, 7.421, 10530.858, 356.250, 52837.229 25/05/01,20:34:14,07,08,1, 11.9,1,1, 7.421, 10530.848, 356.277, 52837.233 25/05/01,20:34:14,08,08,1, 11.9,1,1, 7.421, 10530.855, 356.315, 52837.266 25/05/01,20:34:14,09,08,1, 11.9,1,1, 7.421, 10530.853, 356.329, 52837.292 25/05/01,20:34:14,10,08,1, 11.9,1,1, 7.421, 10530.847, 356.281, 52837.223 25/05/01,20:34:14,11,08,1, 11.9,1,1, 7.421, 10530.841, 356.292, 52837.260 25/05/01,20:34:14,12,08,1, 11.9,1,1, 7.421, 10530.825, 356.290, 52837.240 25/05/01,20:34:14,13,08,1, 11.9,1,1, 7.421, 10530.796, 356.315, 52837.294 25/05/01,20:34:14,14,08,1, 11.9,1,1, 7.421, 10530.806, 356.331, 52837.307 25/05/01,20:34:14,15,08,1, 11.9,1,1, 7.421, 10530.824, 356.365, 52837.302 25/05/01,20:34:14,16,08,1, 11.9,1,1, 7.421, 10530.805, 356.350, 52837.288 25/05/01,20:34:14,17,08,1, 11.9,1,1, 7.421, 10530.801, 356.324, 52837.269 25/05/01,20:34:14,18,08,1, 11.9,1,1, 7.421, 10530.835, 356.317, 52837.266 25/05/01,20:34:14,19,08,1, 11.9,1,1, 7.421, 10530.792, 356.346, 52837.286 25/05/01,20:34:15,00,08,1, 11.9,1,1, 7.424, 10530.790, 356.346, 52837.286 25/05/01,20:34:15,01,08,1, 11.9,1,1, 7.424, 10530.776, 356.391, 52837.289 25/05/01,20:34:15,02,08,1, 11.9,1,1, 7.424, 10530.803, 356.401, 52837.317 25/05/01,20:34:15,03,08,1, 11.9,1,1, 7.424, 10530.794, 356.374, 52837.292 25/05/01,20:34:15,04,08,1, 11.9,1,1, 7.424, 10530.796, 356.382, 52837.326 25/05/01,20:34:15,05,08,1, 11.9,1,1, 7.424, 10530.765, 356.383, 52837.296 25/05/01,20:34:15,06,08,1, 11.9,1,1, 7.424, 10530.789, 356.367, 52837.323 25/05/01,20:34:15,07,08,1, 11.9,1,1, 7.424, 10530.782, 356.409, 52837.308 25/05/01,20:34:15,08,08,1, 11.9,1,1, 7.424, 10530.762, 356.446, 52837.338 25/05/01,20:34:15,09,08,1, 11.9,1,1, 7.424, 10530.781, 356.427, 52837.334 25/05/01,20:34:15,10,08,1, 11.9,1,1, 7.424, 10530.763, 356.435, 52837.334 25/05/01,20:34:15,11,08,1, 11.9,1,1, 7.424, 10530.752, 356.393, 52837.317 25/05/01,20:34:15,12,08,1, 11.9,1,1, 7.424, 10530.742, 356.394, 52837.332 25/05/01,20:34:15,13,08,1, 11.9,1,1, 7.424, 10530.738, 356.407, 52837.320 25/05/01,20:34:15,14,08,1, 11.9,1,1, 7.424, 10530.731, 356.450, 52837.342 25/05/01,20:34:15,15,08,1, 11.9,1,1, 7.424, 10530.739, 356.479, 52837.342 25/05/01,20:34:15,16,08,1, 11.9,1,1, 7.424, 10530.743, 356.489, 52837.336 25/05/01,20:34:15,17,08,1, 11.9,1,1, 7.424, 10530.716, 356.472, 52837.313 25/05/01,20:34:15,18,08,1, 11.9,1,1, 7.424, 10530.710, 356.432, 52837.349 25/05/01,20:34:15,19,08,1, 11.9,1,1, 7.424, 10530.701, 356.480, 52837.338 25/05/01,20:34:16,00,08,1, 11.9,1,1, 7.418, 10530.698, 356.480, 52837.338 25/05/01,20:34:16,01,08,1, 11.9,1,1, 7.418, 10530.676, 356.521, 52837.371 25/05/01,20:34:16,02,08,1, 11.9,1,1, 7.418, 10530.737, 356.528, 52837.300 25/05/01,20:34:16,03,08,1, 11.9,1,1, 7.418, 10530.723, 356.497, 52837.383 25/05/01,20:34:16,04,08,1, 11.9,1,1, 7.418, 10530.723, 356.509, 52837.383 25/05/01,20:34:16,05,08,1, 11.9,1,1, 7.418, 10530.706, 356.521, 52837.401 25/05/01,20:34:16,06,08,1, 11.9,1,1, 7.418, 10530.687, 356.538, 52837.372 25/05/01,20:34:16,07,08,1, 11.9,1,1, 7.418, 10530.703, 356.560, 52837.421 25/05/01,20:34:16,08,08,1, 11.9,1,1, 7.418, 10530.688, 356.560, 52837.420 25/05/01,20:34:16,09,08,1, 11.9,1,1, 7.418, 10530.722, 356.560, 52837.420 25/05/01,20:34:16,10,08,1, 11.9,1,1, 7.418, 10530.692, 356.559, 52837.406 25/05/01,20:34:16,11,08,1, 11.9,1,1, 7.418, 10530.698, 356.572, 52837.586 25/05/01,20:34:16,12,08,1, 11.9,1,1, 7.418, 10530.686, 356.542, 52837.299 25/05/01,20:34:16,13,08,1, 11.9,1,1, 7.418, 10530.670, 356.595, 52837.406 25/05/01,20:34:16,14,08,1, 11.9,1,1, 7.418, 10530.667, 356.621, 52837.392 25/05/01,20:34:16,15,08,1, 11.9,1,1, 7.418, 10530.673, 356.610, 52837.361 25/05/01,20:34:16,16,08,1, 11.9,1,1, 7.418, 10530.686, 356.618, 52837.487 25/05/01,20:34:16,17,08,1, 11.9,1,1, 7.418, 10530.684, 356.594, 52837.442 25/05/01,20:34:16,18,08,1, 11.9,1,1, 7.418, 10530.656, 356.596, 52837.421 25/05/01,20:34:16,19,08,1, 11.9,1,1, 7.418, 10530.660, 356.610, 52837.458 25/05/01,20:34:17,00,08,1, 11.9,1,1, 7.418, 10530.657, 356.610, 52837.458 25/05/01,20:34:17,01,08,1, 11.9,1,1, 7.418, 10530.659, 356.638, 52837.413 25/05/01,20:34:17,02,08,1, 11.9,1,1, 7.418, 10530.662, 356.645, 52837.437 25/05/01,20:34:17,03,08,1, 11.9,1,1, 7.418, 10530.673, 356.648, 52837.535 25/05/01,20:34:17,04,08,1, 11.9,1,1, 7.418, 10530.639, 356.638, 52837.459 25/05/01,20:34:17,05,08,1, 11.9,1,1, 7.418, 10530.626, 356.614, 52837.462 25/05/01,20:34:17,06,08,1, 11.9,1,1, 7.418, 10530.628, 356.641, 52837.449 25/05/01,20:34:17,07,08,1, 11.9,1,1, 7.418, 10530.616, 356.677, 52837.422 25/05/01,20:34:17,08,08,1, 11.9,1,1, 7.418, 10530.625, 356.673, 52837.475 25/05/01,20:34:17,09,08,1, 11.9,1,1, 7.418, 10530.619, 356.696, 52837.557 25/05/01,20:34:17,10,08,1, 11.9,1,1, 7.418, 10530.647, 356.654, 52837.443 25/05/01,20:34:17,11,08,1, 11.9,1,1, 7.418, 10530.622, 356.641, 52837.505 25/05/01,20:34:17,12,08,1, 11.9,1,1, 7.418, 10530.611, 356.684, 52837.487 25/05/01,20:34:17,13,08,1, 11.9,1,1, 7.418, 10530.604, 356.708, 52837.521 25/05/01,20:34:17,14,08,1, 11.9,1,1, 7.418, 10530.615, 356.728, 52837.518 25/05/01,20:34:17,15,08,1, 11.9,1,1, 7.418, 10530.620, 356.746, 52837.495 25/05/01,20:34:17,16,08,1, 11.9,1,1, 7.418, 10530.630, 356.743, 52837.483 25/05/01,20:34:17,17,08,1, 11.9,1,1, 7.418, 10530.643, 356.739, 52837.493 25/05/01,20:34:17,18,08,1, 11.9,1,1, 7.418, 10530.618, 356.705, 52837.488 25/05/01,20:34:17,19,08,1, 11.9,1,1, 7.418, 10530.590, 356.738, 52837.482 25/05/01,20:34:18,00,08,1, 11.9,1,1, 7.421, 10530.590, 356.738, 52837.482 25/05/01,20:34:18,01,08,1, 11.9,1,1, 7.421, 10530.571, 356.767, 52837.481 25/05/01,20:34:18,02,08,1, 11.9,1,1, 7.421, 10530.578, 356.765, 52837.553 25/05/01,20:34:18,03,08,1, 11.9,1,1, 7.421, 10530.599, 356.772, 52837.537 25/05/01,20:34:18,04,08,1, 11.9,1,1, 7.421, 10530.583, 356.748, 52837.571 25/05/01,20:34:18,05,08,1, 11.9,1,1, 7.421, 10530.598, 356.748, 52837.483 25/05/01,20:34:18,06,08,1, 11.9,1,1, 7.421, 10530.590, 356.769, 52837.555 25/05/01,20:34:18,07,08,1, 11.9,1,1, 7.421, 10530.603, 356.801, 52837.575 25/05/01,20:34:18,08,08,1, 11.9,1,1, 7.421, 10530.581, 356.822, 52837.563 25/05/01,20:34:18,09,08,1, 11.9,1,1, 7.421, 10530.601, 356.818, 52837.617 25/05/01,20:34:18,10,08,1, 11.9,1,1, 7.421, 10530.587, 356.779, 52837.594 25/05/01,20:34:18,11,08,1, 11.9,1,1, 7.421, 10530.601, 356.766, 52837.573 25/05/01,20:34:18,12,08,1, 11.9,1,1, 7.421, 10530.572, 356.808, 52837.573 25/05/01,20:34:18,13,08,1, 11.9,1,1, 7.421, 10530.563, 356.820, 52837.488 25/05/01,20:34:18,14,08,1, 11.9,1,1, 7.421, 10530.572, 356.853, 52837.603 25/05/01,20:34:18,15,08,1, 11.9,1,1, 7.421, 10530.572, 356.841, 52837.590 25/05/01,20:34:18,16,08,1, 11.9,1,1, 7.421, 10530.592, 356.842, 52837.607 25/05/01,20:34:18,17,08,1, 11.9,1,1, 7.421, 10530.582, 356.812, 52837.581 25/05/01,20:34:18,18,08,1, 11.9,1,1, 7.421, 10530.566, 356.814, 52837.549 25/05/01,20:34:18,19,08,1, 11.9,1,1, 7.421, 10530.566, 356.845, 52837.522 25/05/01,20:34:19,00,08,1, 12.0,1,1, 7.423, 10530.565, 356.845, 52837.522 25/05/01,20:34:19,01,08,1, 12.0,1,1, 7.423, 10530.576, 356.879, 52837.605 25/05/01,20:34:19,02,08,1, 12.0,1,1, 7.423, 10530.602, 356.868, 52837.582 25/05/01,20:34:19,03,08,1, 12.0,1,1, 7.423, 10530.566, 356.902, 52837.591 25/05/01,20:34:19,04,08,1, 12.0,1,1, 7.423, 10530.555, 356.855, 52837.580 25/05/01,20:34:19,05,08,1, 12.0,1,1, 7.423, 10530.545, 356.872, 52837.601 25/05/01,20:34:19,06,08,1, 12.0,1,1, 7.423, 10530.552, 356.876, 52837.619 25/05/01,20:34:19,07,08,1, 12.0,1,1, 7.423, 10530.545, 356.890, 52837.569 25/05/01,20:34:19,08,08,1, 12.0,1,1, 7.423, 10530.557, 356.914, 52837.655 25/05/01,20:34:19,09,08,1, 12.0,1,1, 7.423, 10530.536, 356.907, 52837.590 25/05/01,20:34:19,10,08,1, 12.0,1,1, 7.423, 10530.538, 356.898, 52837.612 25/05/01,20:34:19,11,08,1, 12.0,1,1, 7.423, 10530.554, 356.904, 52837.695 25/05/01,20:34:19,12,08,1, 12.0,1,1, 7.423, 10530.549, 356.914, 52837.687 25/05/01,20:34:19,13,08,1, 12.0,1,1, 7.423, 10530.541, 356.950, 52837.737 25/05/01,20:34:19,14,08,1, 12.0,1,1, 7.423, 10530.530, 356.971, 52837.699 25/05/01,20:34:19,15,08,1, 12.0,1,1, 7.423, 10530.570, 356.946, 52837.714 25/05/01,20:34:19,16,08,1, 12.0,1,1, 7.423, 10530.581, 356.971, 52837.650 25/05/01,20:34:19,17,08,1, 12.0,1,1, 7.423, 10530.556, 356.942, 52837.681 25/05/01,20:34:19,18,08,1, 12.0,1,1, 7.423, 10530.563, 356.931, 52837.685 25/05/01,20:34:19,19,08,1, 12.0,1,1, 7.423, 10530.567, 356.959, 52837.725 25/05/01,20:34:20,00,08,1, 11.9,1,1, 7.412, 10530.565, 356.959, 52837.725 25/05/01,20:34:20,01,08,1, 11.9,1,1, 7.412, 10530.558, 357.014, 52837.672 25/05/01,20:34:20,02,08,1, 11.9,1,1, 7.412, 10530.542, 356.996, 52837.719 25/05/01,20:34:20,03,08,1, 11.9,1,1, 7.412, 10530.558, 357.006, 52837.686 25/05/01,20:34:20,04,08,1, 11.9,1,1, 7.412, 10530.543, 356.995, 52837.704 25/05/01,20:34:20,05,08,1, 11.9,1,1, 7.412, 10530.561, 356.971, 52837.718 25/05/01,20:34:20,06,08,1, 11.9,1,1, 7.412, 10530.541, 356.995, 52837.677 25/05/01,20:34:20,07,08,1, 11.9,1,1, 7.412, 10530.564, 357.010, 52837.739 25/05/01,20:34:20,08,08,1, 11.9,1,1, 7.412, 10530.545, 357.035, 52837.768 25/05/01,20:34:20,09,08,1, 11.9,1,1, 7.412, 10530.575, 357.051, 52837.719 25/05/01,20:34:20,10,08,1, 11.9,1,1, 7.412, 10530.558, 357.036, 52837.810 25/05/01,20:34:20,11,08,1, 11.9,1,1, 7.412, 10530.580, 357.033, 52837.783 25/05/01,20:34:20,12,08,1, 11.9,1,1, 7.412, 10530.565, 357.044, 52837.712 25/05/01,20:34:20,13,08,1, 11.9,1,1, 7.412, 10530.585, 357.054, 52837.684 25/05/01,20:34:20,14,08,1, 11.9,1,1, 7.412, 10530.587, 357.075, 52837.792 25/05/01,20:34:20,15,08,1, 11.9,1,1, 7.412, 10530.560, 357.094, 52837.775 25/05/01,20:34:20,16,08,1, 11.9,1,1, 7.412, 10530.565, 357.084, 52837.751 25/05/01,20:34:20,17,08,1, 11.9,1,1, 7.412, 10530.571, 357.072, 52837.806 25/05/01,20:34:20,18,08,1, 11.9,1,1, 7.412, 10530.566, 357.065, 52837.748 25/05/01,20:34:20,19,08,1, 11.9,1,1, 7.412, 10530.561, 357.067, 52837.777 25/05/01,20:34:21,00,08,1, 11.9,1,1, 7.422, 10530.556, 357.067, 52837.777 25/05/01,20:34:21,01,08,1, 11.9,1,1, 7.422, 10530.568, 357.124, 52837.808 25/05/01,20:34:21,02,08,1, 11.9,1,1, 7.422, 10530.561, 357.141, 52837.744 25/05/01,20:34:21,03,08,1, 11.9,1,1, 7.422, 10530.574, 357.114, 52837.746 25/05/01,20:34:21,04,08,1, 11.9,1,1, 7.422, 10530.558, 357.129, 52837.699 25/05/01,20:34:21,05,08,1, 11.9,1,1, 7.422, 10530.562, 357.123, 52837.750 25/05/01,20:34:21,06,08,1, 11.9,1,1, 7.422, 10530.530, 357.109, 52837.717 25/05/01,20:34:21,07,08,1, 11.9,1,1, 7.422, 10530.552, 357.159, 52837.783 25/05/01,20:34:21,08,08,1, 11.9,1,1, 7.422, 10530.543, 357.186, 52837.825 25/05/01,20:34:21,09,08,1, 11.9,1,1, 7.422, 10530.565, 357.179, 52837.771 25/05/01,20:34:21,10,08,1, 11.9,1,1, 7.422, 10530.541, 357.174, 52837.849 25/05/01,20:34:21,11,08,1, 11.9,1,1, 7.422, 10530.550, 357.154, 52837.756 25/05/01,20:34:21,12,08,1, 11.9,1,1, 7.422, 10530.561, 357.158, 52837.774 25/05/01,20:34:21,13,08,1, 11.9,1,1, 7.422, 10530.532, 357.177, 52837.780 25/05/01,20:34:21,14,08,1, 11.9,1,1, 7.422, 10530.563, 357.191, 52837.820 25/05/01,20:34:21,15,08,1, 11.9,1,1, 7.422, 10530.572, 357.202, 52837.798 25/05/01,20:34:21,16,08,1, 11.9,1,1, 7.422, 10530.540, 357.230, 52837.844 25/05/01,20:34:21,17,08,1, 11.9,1,1, 7.422, 10530.563, 357.210, 52837.845 25/05/01,20:34:21,18,08,1, 11.9,1,1, 7.422, 10530.551, 357.170, 52837.801 25/05/01,20:34:21,19,08,1, 11.9,1,1, 7.422, 10530.557, 357.204, 52837.888 25/05/01,20:34:22,00,08,1, 11.8,1,1, 7.423, 10530.556, 357.204, 52837.888 25/05/01,20:34:22,01,08,1, 11.8,1,1, 7.423, 10530.543, 357.241, 52837.764 25/05/01,20:34:22,02,08,1, 11.8,1,1, 7.423, 10530.547, 357.263, 52837.880 25/05/01,20:34:22,03,08,1, 11.8,1,1, 7.423, 10530.555, 357.264, 52837.881 25/05/01,20:34:22,04,08,1, 11.8,1,1, 7.423, 10530.567, 357.250, 52837.871 25/05/01,20:34:22,05,08,1, 11.8,1,1, 7.423, 10530.532, 357.251, 52838.016 25/05/01,20:34:22,06,08,1, 11.8,1,1, 7.423, 10530.594, 357.245, 52837.844 25/05/01,20:34:22,07,08,1, 11.8,1,1, 7.423, 10530.558, 357.226, 52837.850 25/05/01,20:34:22,08,08,1, 11.8,1,1, 7.423, 10530.559, 357.271, 52837.806 25/05/01,20:34:22,09,08,1, 11.8,1,1, 7.423, 10530.550, 357.309, 52837.799 25/05/01,20:34:22,10,08,1, 11.8,1,1, 7.423, 10530.579, 357.314, 52837.914 25/05/01,20:34:22,11,08,1, 11.8,1,1, 7.423, 10530.566, 357.274, 52837.879 25/05/01,20:34:22,12,08,1, 11.8,1,1, 7.423, 10530.553, 357.286, 52837.838 25/05/01,20:34:22,13,08,1, 11.8,1,1, 7.423, 10530.549, 357.297, 52837.904 25/05/01,20:34:22,14,08,1, 11.8,1,1, 7.423, 10530.539, 357.282, 52837.883 25/05/01,20:34:22,15,08,1, 11.8,1,1, 7.423, 10530.554, 357.342, 52837.926 25/05/01,20:34:22,16,08,1, 11.8,1,1, 7.423, 10530.570, 357.339, 52837.713 25/05/01,20:34:22,17,08,1, 11.8,1,1, 7.423, 10530.533, 357.345, 52837.984 25/05/01,20:34:22,18,08,1, 11.8,1,1, 7.423, 10530.559, 357.357, 52838.017 25/05/01,20:34:22,19,08,1, 11.8,1,1, 7.423, 10530.561, 357.315, 52837.962 25/05/01,20:34:23,00,08,1, 11.9,1,1, 7.410, 10530.556, 357.315, 52837.962 25/05/01,20:34:23,01,08,1, 11.9,1,1, 7.410, 10530.563, 357.358, 52837.981 25/05/01,20:34:23,02,08,1, 11.9,1,1, 7.410, 10530.556, 357.397, 52837.960 25/05/01,20:34:23,03,08,1, 11.9,1,1, 7.410, 10530.561, 357.386, 52837.941 25/05/01,20:34:23,04,08,1, 11.9,1,1, 7.410, 10530.534, 357.368, 52837.955 25/05/01,20:34:23,05,08,1, 11.9,1,1, 7.410, 10530.549, 357.351, 52838.042 25/05/01,20:34:23,06,08,1, 11.9,1,1, 7.410, 10530.538, 357.351, 52837.961 25/05/01,20:34:23,07,08,1, 11.9,1,1, 7.410, 10530.547, 357.348, 52837.897 25/05/01,20:34:23,08,08,1, 11.9,1,1, 7.410, 10530.534, 357.393, 52837.966 25/05/01,20:34:23,09,08,1, 11.9,1,1, 7.410, 10530.533, 357.392, 52837.937 25/05/01,20:34:23,10,08,1, 11.9,1,1, 7.410, 10530.562, 357.436, 52838.001 25/05/01,20:34:23,11,08,1, 11.9,1,1, 7.410, 10530.542, 357.431, 52838.030 25/05/01,20:34:23,12,08,1, 11.9,1,1, 7.410, 10530.553, 357.433, 52837.978 25/05/01,20:34:23,13,08,1, 11.9,1,1, 7.410, 10530.546, 357.408, 52838.047 25/05/01,20:34:23,14,08,1, 11.9,1,1, 7.410, 10530.527, 357.424, 52838.013 25/05/01,20:34:23,15,08,1, 11.9,1,1, 7.410, 10530.535, 357.457, 52838.029 25/05/01,20:34:23,16,08,1, 11.9,1,1, 7.410, 10530.560, 357.444, 52837.942 25/05/01,20:34:23,17,08,1, 11.9,1,1, 7.410, 10530.538, 357.457, 52838.090 25/05/01,20:34:23,18,08,1, 11.9,1,1, 7.410, 10530.547, 357.454, 52837.991 25/05/01,20:34:23,19,08,1, 11.9,1,1, 7.410, 10530.563, 357.455, 52838.002 25/05/01,20:34:24,00,08,1, 11.9,1,1, 7.421, 10530.556, 357.455, 52838.002 25/05/01,20:34:24,01,08,1, 11.9,1,1, 7.421, 10530.535, 357.462, 52838.018 25/05/01,20:34:24,02,08,1, 11.9,1,1, 7.421, 10530.504, 357.508, 52838.050 25/05/01,20:34:24,03,08,1, 11.9,1,1, 7.421, 10530.507, 357.503, 52838.025 25/05/01,20:34:24,04,08,1, 11.9,1,1, 7.421, 10530.529, 357.519, 52838.074 25/05/01,20:34:24,05,08,1, 11.9,1,1, 7.421, 10530.518, 357.498, 52838.060 25/05/01,20:34:24,06,08,1, 11.9,1,1, 7.421, 10530.544, 357.475, 52837.995 25/05/01,20:34:24,07,08,1, 11.9,1,1, 7.421, 10530.513, 357.469, 52838.023 25/05/01,20:34:24,08,08,1, 11.9,1,1, 7.421, 10530.506, 357.507, 52838.073 25/05/01,20:34:24,09,08,1, 11.9,1,1, 7.421, 10530.497, 357.510, 52838.045 25/05/01,20:34:24,10,08,1, 11.9,1,1, 7.421, 10530.503, 357.543, 52838.094 25/05/01,20:34:24,11,08,1, 11.9,1,1, 7.421, 10530.505, 357.522, 52838.118 25/05/01,20:34:24,12,08,1, 11.9,1,1, 7.421, 10530.498, 357.509, 52838.028 25/05/01,20:34:24,13,08,1, 11.9,1,1, 7.421, 10530.497, 357.507, 52838.121 25/05/01,20:34:24,14,08,1, 11.9,1,1, 7.421, 10530.515, 357.516, 52838.038 25/05/01,20:34:24,15,08,1, 11.9,1,1, 7.421, 10530.472, 357.539, 52838.094 25/05/01,20:34:24,16,08,1, 11.9,1,1, 7.421, 10530.469, 357.570, 52838.122 25/05/01,20:34:24,17,08,1, 11.9,1,1, 7.421, 10530.474, 357.590, 52838.107 25/05/01,20:34:24,18,08,1, 11.9,1,1, 7.421, 10530.490, 357.585, 52838.153 25/05/01,20:34:24,19,08,1, 11.9,1,1, 7.421, 10530.496, 357.579, 52838.111 25/05/01,20:34:25,00,08,1, 12.0,1,1, 7.419, 10530.490, 357.579, 52838.111 25/05/01,20:34:25,01,08,1, 12.0,1,1, 7.419, 10530.467, 357.569, 52838.174 25/05/01,20:34:25,02,08,1, 12.0,1,1, 7.419, 10530.453, 357.587, 52838.092 25/05/01,20:34:25,03,08,1, 12.0,1,1, 7.419, 10530.458, 357.642, 52838.191 25/05/01,20:34:25,04,08,1, 12.0,1,1, 7.419, 10530.479, 357.629, 52838.130 25/05/01,20:34:25,05,08,1, 12.0,1,1, 7.419, 10530.494, 357.643, 52838.118 25/05/01,20:34:25,06,08,1, 12.0,1,1, 7.419, 10530.473, 357.618, 52838.092 25/05/01,20:34:25,07,08,1, 12.0,1,1, 7.419, 10530.468, 357.595, 52838.175 25/05/01,20:34:25,08,08,1, 12.0,1,1, 7.419, 10530.448, 357.614, 52838.135 25/05/01,20:34:25,09,08,1, 12.0,1,1, 7.419, 10530.451, 357.647, 52838.108 25/05/01,20:34:25,10,08,1, 12.0,1,1, 7.419, 10530.474, 357.667, 52838.188 25/05/01,20:34:25,11,08,1, 12.0,1,1, 7.419, 10530.414, 357.673, 52838.220 25/05/01,20:34:25,12,08,1, 12.0,1,1, 7.419, 10530.450, 357.685, 52838.228 25/05/01,20:34:25,13,08,1, 12.0,1,1, 7.419, 10530.441, 357.653, 52838.217 25/05/01,20:34:25,14,08,1, 12.0,1,1, 7.419, 10530.424, 357.673, 52838.205 25/05/01,20:34:25,15,08,1, 12.0,1,1, 7.419, 10530.436, 357.673, 52838.235 25/05/01,20:34:25,16,08,1, 12.0,1,1, 7.419, 10530.424, 357.684, 52838.170 25/05/01,20:34:25,17,08,1, 12.0,1,1, 7.419, 10530.436, 357.722, 52838.176 25/05/01,20:34:25,18,08,1, 12.0,1,1, 7.419, 10530.441, 357.709, 52838.167 25/05/01,20:34:25,19,08,1, 12.0,1,1, 7.419, 10530.431, 357.710, 52838.242 25/05/01,20:34:26,00,08,1, 11.9,1,1, 7.412, 10530.423, 357.710, 52838.242 25/05/01,20:34:26,01,08,1, 11.9,1,1, 7.412, 10530.418, 357.685, 52838.220 25/05/01,20:34:26,02,08,1, 11.9,1,1, 7.412, 10530.380, 357.707, 52838.184 25/05/01,20:34:26,03,08,1, 11.9,1,1, 7.412, 10530.389, 357.743, 52838.257 25/05/01,20:34:26,04,08,1, 11.9,1,1, 7.412, 10530.398, 357.779, 52838.225 25/05/01,20:34:26,05,08,1, 11.9,1,1, 7.412, 10530.403, 357.772, 52838.232 25/05/01,20:34:26,06,08,1, 11.9,1,1, 7.412, 10530.402, 357.740, 52838.221 25/05/01,20:34:26,07,08,1, 11.9,1,1, 7.412, 10530.372, 357.740, 52838.206 25/05/01,20:34:26,08,08,1, 11.9,1,1, 7.412, 10530.379, 357.742, 52838.258 25/05/01,20:34:26,09,08,1, 11.9,1,1, 7.412, 10530.376, 357.778, 52838.208 25/05/01,20:34:26,10,08,1, 11.9,1,1, 7.412, 10530.361, 357.798, 52838.314 25/05/01,20:34:26,11,08,1, 11.9,1,1, 7.412, 10530.362, 357.838, 52838.293 25/05/01,20:34:26,12,08,1, 11.9,1,1, 7.412, 10530.363, 357.825, 52838.337 25/05/01,20:34:26,13,08,1, 11.9,1,1, 7.412, 10530.375, 357.822, 52838.357 25/05/01,20:34:26,14,08,1, 11.9,1,1, 7.412, 10530.352, 357.802, 52838.297 25/05/01,20:34:26,15,08,1, 11.9,1,1, 7.412, 10530.339, 357.804, 52838.257 25/05/01,20:34:26,16,08,1, 11.9,1,1, 7.412, 10530.325, 357.845, 52838.328 25/05/01,20:34:26,17,08,1, 11.9,1,1, 7.412, 10530.356, 357.826, 52838.296 25/05/01,20:34:26,18,08,1, 11.9,1,1, 7.412, 10530.330, 357.862, 52838.273 25/05/01,20:34:26,19,08,1, 11.9,1,1, 7.412, 10530.319, 357.870, 52838.344 25/05/01,20:34:27,00,07,1, 12.0,1,1, 7.420, 10530.314, 357.870, 52838.344 25/05/01,20:34:27,01,07,1, 12.0,1,1, 7.420, 10530.333, 357.835, 52838.340 25/05/01,20:34:27,02,07,1, 12.0,1,1, 7.420, 10530.299, 357.848, 52838.339 25/05/01,20:34:27,03,07,1, 12.0,1,1, 7.420, 10530.304, 357.880, 52838.304 25/05/01,20:34:27,04,07,1, 12.0,1,1, 7.420, 10530.331, 357.882, 52838.375 25/05/01,20:34:27,05,07,1, 12.0,1,1, 7.420, 10530.320, 357.878, 52838.362 25/05/01,20:34:27,06,07,1, 12.0,1,1, 7.420, 10530.340, 357.887, 52838.361 25/05/01,20:34:27,07,07,1, 12.0,1,1, 7.420, 10530.276, 357.892, 52838.382 25/05/01,20:34:27,08,07,1, 12.0,1,1, 7.420, 10530.325, 357.882, 52838.246 25/05/01,20:34:27,09,07,1, 12.0,1,1, 7.420, 10530.291, 357.889, 52838.381 25/05/01,20:34:27,10,07,1, 12.0,1,1, 7.420, 10530.285, 357.906, 52838.306 25/05/01,20:34:27,11,07,1, 12.0,1,1, 7.420, 10530.286, 357.938, 52838.436 25/05/01,20:34:27,12,07,1, 12.0,1,1, 7.420, 10530.259, 357.964, 52838.329 25/05/01,20:34:27,13,07,1, 12.0,1,1, 7.420, 10530.280, 357.959, 52838.363 25/05/01,20:34:27,14,07,1, 12.0,1,1, 7.420, 10530.281, 357.935, 52838.332 25/05/01,20:34:27,15,07,1, 12.0,1,1, 7.420, 10530.287, 357.938, 52838.332 25/05/01,20:34:27,16,07,1, 12.0,1,1, 7.420, 10530.270, 357.949, 52838.344 25/05/01,20:34:27,17,07,1, 12.0,1,1, 7.420, 10530.234, 357.937, 52838.407 25/05/01,20:34:27,18,07,1, 12.0,1,1, 7.420, 10530.236, 357.986, 52838.428 25/05/01,20:34:27,19,07,1, 12.0,1,1, 7.420, 10530.233, 357.999, 52838.418 25/05/01,20:34:28,00,08,1, 11.9,1,1, 7.410, 10530.231, 357.999, 52838.418 25/05/01,20:34:28,01,08,1, 11.9,1,1, 7.410, 10530.238, 357.992, 52838.381 25/05/01,20:34:28,02,08,1, 11.9,1,1, 7.410, 10530.221, 357.964, 52838.471 25/05/01,20:34:28,03,08,1, 11.9,1,1, 7.410, 10530.202, 357.967, 52838.447 25/05/01,20:34:28,04,08,1, 11.9,1,1, 7.410, 10530.222, 357.997, 52838.448 25/05/01,20:34:28,05,08,1, 11.9,1,1, 7.410, 10530.217, 358.023, 52838.497 25/05/01,20:34:28,06,08,1, 11.9,1,1, 7.410, 10530.211, 358.028, 52838.403 25/05/01,20:34:28,07,08,1, 11.9,1,1, 7.410, 10530.218, 358.011, 52838.390 25/05/01,20:34:28,08,08,1, 11.9,1,1, 7.410, 10530.205, 357.994, 52838.413 25/05/01,20:34:28,09,08,1, 11.9,1,1, 7.410, 10530.175, 358.001, 52838.448 25/05/01,20:34:28,10,08,1, 11.9,1,1, 7.410, 10530.162, 358.012, 52838.465 25/05/01,20:34:28,11,08,1, 11.9,1,1, 7.410, 10530.147, 358.032, 52838.442 25/05/01,20:34:28,12,08,1, 11.9,1,1, 7.410, 10530.153, 358.073, 52838.478 25/05/01,20:34:28,13,08,1, 11.9,1,1, 7.410, 10530.170, 358.051, 52838.415 25/05/01,20:34:28,14,08,1, 11.9,1,1, 7.410, 10530.158, 358.063, 52838.488 25/05/01,20:34:28,15,08,1, 11.9,1,1, 7.410, 10530.178, 358.042, 52838.471 25/05/01,20:34:28,16,08,1, 11.9,1,1, 7.410, 10530.152, 358.008, 52838.494 25/05/01,20:34:28,17,08,1, 11.9,1,1, 7.410, 10530.123, 358.066, 52838.404 25/05/01,20:34:28,18,08,1, 11.9,1,1, 7.410, 10530.151, 358.078, 52838.517 25/05/01,20:34:28,19,08,1, 11.9,1,1, 7.410, 10530.156, 358.088, 52838.431 25/05/01,20:34:29,00,07,1, 11.9,1,1, 7.418, 10530.156, 358.088, 52838.431 25/05/01,20:34:29,01,07,1, 11.9,1,1, 7.418, 10530.124, 358.099, 52838.531 25/05/01,20:34:29,02,07,1, 11.9,1,1, 7.418, 10530.123, 358.064, 52838.472 25/05/01,20:34:29,03,07,1, 11.9,1,1, 7.418, 10530.120, 358.019, 52838.450 25/05/01,20:34:29,04,07,1, 11.9,1,1, 7.418, 10530.098, 358.061, 52838.484 25/05/01,20:34:29,05,07,1, 11.9,1,1, 7.418, 10530.094, 358.130, 52838.518 25/05/01,20:34:29,06,07,1, 11.9,1,1, 7.418, 10530.068, 358.133, 52838.534 25/05/01,20:34:29,07,07,1, 11.9,1,1, 7.418, 10530.068, 358.165, 52838.517 25/05/01,20:34:29,08,07,1, 11.9,1,1, 7.418, 10530.098, 358.119, 52838.524 25/05/01,20:34:29,09,07,1, 11.9,1,1, 7.418, 10530.072, 358.117, 52838.569 25/05/01,20:34:29,10,07,1, 11.9,1,1, 7.418, 10530.052, 358.143, 52838.498 25/05/01,20:34:29,11,07,1, 11.9,1,1, 7.418, 10530.031, 358.118, 52838.456 25/05/01,20:34:29,12,07,1, 11.9,1,1, 7.418, 10530.039, 358.156, 52838.598 25/05/01,20:34:29,13,07,1, 11.9,1,1, 7.418, 10530.055, 358.174, 52838.581 25/05/01,20:34:29,14,07,1, 11.9,1,1, 7.418, 10530.047, 358.163, 52838.512 25/05/01,20:34:29,15,07,1, 11.9,1,1, 7.418, 10530.037, 358.171, 52838.606 25/05/01,20:34:29,16,07,1, 11.9,1,1, 7.418, 10530.041, 358.153, 52838.497 25/05/01,20:34:29,17,07,1, 11.9,1,1, 7.418, 10530.046, 358.152, 52838.599 25/05/01,20:34:29,18,07,1, 11.9,1,1, 7.418, 10530.023, 358.166, 52838.580 25/05/01,20:34:29,19,07,1, 11.9,1,1, 7.418, 10530.012, 358.183, 52838.583 25/05/01,20:34:30,00,07,1, 11.9,1,1, 7.423, 10530.006, 358.183, 52838.583 25/05/01,20:34:30,01,07,1, 11.9,1,1, 7.423, 10530.027, 358.187, 52838.615 25/05/01,20:34:30,02,07,1, 11.9,1,1, 7.423, 10530.000, 358.186, 52838.608 25/05/01,20:34:30,03,07,1, 11.9,1,1, 7.423, 10530.008, 358.189, 52838.561 25/05/01,20:34:30,04,07,1, 11.9,1,1, 7.423, 10530.001, 358.194, 52838.654 25/05/01,20:34:30,05,07,1, 11.9,1,1, 7.423, 10530.001, 358.185, 52838.657 25/05/01,20:34:30,06,07,1, 11.9,1,1, 7.423, 10529.980, 358.216, 52838.561 25/05/01,20:34:30,07,07,1, 11.9,1,1, 7.423, 10529.980, 358.271, 52838.675 25/05/01,20:34:30,08,07,1, 11.9,1,1, 7.423, 10529.987, 358.252, 52838.682 25/05/01,20:34:30,09,07,1, 11.9,1,1, 7.423, 10529.975, 358.258, 52838.653 25/05/01,20:34:30,10,07,1, 11.9,1,1, 7.423, 10529.973, 358.234, 52838.605 25/05/01,20:34:30,11,07,1, 11.9,1,1, 7.423, 10529.972, 358.234, 52838.648 25/05/01,20:34:30,12,07,1, 11.9,1,1, 7.423, 10529.963, 358.236, 52838.622 25/05/01,20:34:30,13,07,1, 11.9,1,1, 7.423, 10529.949, 358.247, 52838.525 25/05/01,20:34:30,14,07,1, 11.9,1,1, 7.423, 10529.940, 358.275, 52838.635 25/05/01,20:34:30,15,07,1, 11.9,1,1, 7.423, 10529.938, 358.286, 52838.720 25/05/01,20:34:30,16,07,1, 11.9,1,1, 7.423, 10529.964, 358.227, 52838.634 25/05/01,20:34:30,17,07,1, 11.9,1,1, 7.423, 10529.948, 358.248, 52838.644 25/05/01,20:34:30,18,07,1, 11.9,1,1, 7.423, 10529.947, 358.249, 52838.664 25/05/01,20:34:30,19,07,1, 11.9,1,1, 7.423, 10529.923, 358.260, 52838.596 25/05/01,20:34:31,00,07,1, 11.9,1,1, 7.415, 10529.922, 358.260, 52838.596 25/05/01,20:34:31,01,07,1, 11.9,1,1, 7.415, 10529.944, 358.302, 52838.697 25/05/01,20:34:31,02,07,1, 11.9,1,1, 7.415, 10529.952, 358.312, 52838.701 25/05/01,20:34:31,03,07,1, 11.9,1,1, 7.415, 10529.955, 358.291, 52838.673 25/05/01,20:34:31,04,07,1, 11.9,1,1, 7.415, 10529.934, 358.250, 52838.676 25/05/01,20:34:31,05,07,1, 11.9,1,1, 7.415, 10529.913, 358.261, 52838.654 25/05/01,20:34:31,06,07,1, 11.9,1,1, 7.415, 10529.885, 358.272, 52838.651 25/05/01,20:34:31,07,07,1, 11.9,1,1, 7.415, 10529.891, 358.316, 52838.765 25/05/01,20:34:31,08,07,1, 11.9,1,1, 7.415, 10529.897, 358.338, 52838.678 25/05/01,20:34:31,09,07,1, 11.9,1,1, 7.415, 10529.915, 358.333, 52838.740 25/05/01,20:34:31,10,07,1, 11.9,1,1, 7.415, 10529.931, 358.335, 52838.728 25/05/01,20:34:31,11,07,1, 11.9,1,1, 7.415, 10529.890, 358.317, 52838.710 25/05/01,20:34:31,12,07,1, 11.9,1,1, 7.415, 10529.890, 358.315, 52838.739 25/05/01,20:34:31,13,07,1, 11.9,1,1, 7.415, 10529.878, 358.331, 52838.708 25/05/01,20:34:31,14,07,1, 11.9,1,1, 7.415, 10529.882, 358.374, 52838.732 25/05/01,20:34:31,15,07,1, 11.9,1,1, 7.415, 10529.892, 358.373, 52838.728 25/05/01,20:34:31,16,07,1, 11.9,1,1, 7.415, 10529.830, 358.393, 52838.805 25/05/01,20:34:31,17,07,1, 11.9,1,1, 7.415, 10529.884, 358.377, 52838.762 25/05/01,20:34:31,18,07,1, 11.9,1,1, 7.415, 10529.877, 358.353, 52838.821 25/05/01,20:34:31,19,07,1, 11.9,1,1, 7.415, 10529.886, 358.344, 52838.730 25/05/01,20:34:32,00,07,1, 11.9,1,1, 7.418, 10529.881, 358.344, 52838.730 25/05/01,20:34:32,01,07,1, 11.9,1,1, 7.418, 10529.843, 358.394, 52838.769 25/05/01,20:34:32,02,07,1, 11.9,1,1, 7.418, 10529.869, 358.398, 52838.723 25/05/01,20:34:32,03,07,1, 11.9,1,1, 7.418, 10529.855, 358.439, 52838.800 25/05/01,20:34:32,04,07,1, 11.9,1,1, 7.418, 10529.856, 358.429, 52838.735 25/05/01,20:34:32,05,07,1, 11.9,1,1, 7.418, 10529.860, 358.412, 52838.769 25/05/01,20:34:32,06,07,1, 11.9,1,1, 7.418, 10529.837, 358.410, 52838.757 25/05/01,20:34:32,07,07,1, 11.9,1,1, 7.418, 10529.848, 358.416, 52838.701 25/05/01,20:34:32,08,07,1, 11.9,1,1, 7.418, 10529.833, 358.432, 52838.771 25/05/01,20:34:32,09,07,1, 11.9,1,1, 7.418, 10529.843, 358.451, 52838.780 25/05/01,20:34:32,10,07,1, 11.9,1,1, 7.418, 10529.832, 358.481, 52838.883 25/05/01,20:34:32,11,07,1, 11.9,1,1, 7.418, 10529.827, 358.479, 52838.877 25/05/01,20:34:32,12,07,1, 11.9,1,1, 7.418, 10529.836, 358.463, 52838.829 25/05/01,20:34:32,13,07,1, 11.9,1,1, 7.418, 10529.835, 358.445, 52838.843 25/05/01,20:34:32,14,07,1, 11.9,1,1, 7.418, 10529.829, 358.443, 52838.821 25/05/01,20:34:32,15,07,1, 11.9,1,1, 7.418, 10529.808, 358.469, 52838.843 25/05/01,20:34:32,16,07,1, 11.9,1,1, 7.418, 10529.818, 358.502, 52838.855 25/05/01,20:34:32,17,07,1, 11.9,1,1, 7.418, 10529.802, 358.519, 52838.830 25/05/01,20:34:32,18,07,1, 11.9,1,1, 7.418, 10529.828, 358.511, 52838.870 25/05/01,20:34:32,19,07,1, 11.9,1,1, 7.418, 10529.831, 358.510, 52838.865 25/05/01,20:34:33,00,07,1, 11.9,1,1, 7.418, 10529.830, 358.510, 52838.865 25/05/01,20:34:33,01,07,1, 11.9,1,1, 7.418, 10529.844, 358.471, 52838.892 25/05/01,20:34:33,02,07,1, 11.9,1,1, 7.418, 10529.804, 358.496, 52838.909 25/05/01,20:34:33,03,07,1, 11.9,1,1, 7.418, 10529.807, 358.498, 52838.864 25/05/01,20:34:33,04,07,1, 11.9,1,1, 7.418, 10529.793, 358.522, 52838.841 25/05/01,20:34:33,05,07,1, 11.9,1,1, 7.418, 10529.787, 358.570, 52838.894 25/05/01,20:34:33,06,07,1, 11.9,1,1, 7.418, 10529.804, 358.563, 52838.847 25/05/01,20:34:33,07,07,1, 11.9,1,1, 7.418, 10529.784, 358.538, 52838.957 25/05/01,20:34:33,08,07,1, 11.9,1,1, 7.418, 10529.789, 358.531, 52838.869 25/05/01,20:34:33,09,07,1, 11.9,1,1, 7.418, 10529.755, 358.540, 52838.887 25/05/01,20:34:33,10,07,1, 11.9,1,1, 7.418, 10529.764, 358.555, 52838.864 25/05/01,20:34:33,11,07,1, 11.9,1,1, 7.418, 10529.769, 358.568, 52838.949 25/05/01,20:34:33,12,07,1, 11.9,1,1, 7.418, 10529.771, 358.591, 52838.909 25/05/01,20:34:33,13,07,1, 11.9,1,1, 7.418, 10529.790, 358.583, 52838.933 25/05/01,20:34:33,14,07,1, 11.9,1,1, 7.418, 10529.758, 358.574, 52838.891 25/05/01,20:34:33,15,07,1, 11.9,1,1, 7.418, 10529.771, 358.569, 52838.930 25/05/01,20:34:33,16,07,1, 11.9,1,1, 7.418, 10529.769, 358.561, 52838.934 25/05/01,20:34:33,17,07,1, 11.9,1,1, 7.418, 10529.748, 358.563, 52838.883 25/05/01,20:34:33,18,07,1, 11.9,1,1, 7.418, 10529.758, 358.588, 52838.885 25/05/01,20:34:33,19,07,1, 11.9,1,1, 7.418, 10529.769, 358.640, 52838.975 25/05/01,20:34:34,00,07,1, 12.0,1,1, 7.419, 10529.764, 358.640, 52838.975 25/05/01,20:34:34,01,07,1, 12.0,1,1, 7.419, 10529.763, 358.628, 52839.036 25/05/01,20:34:34,02,07,1, 12.0,1,1, 7.419, 10529.729, 358.609, 52838.965 25/05/01,20:34:34,03,07,1, 12.0,1,1, 7.419, 10529.739, 358.606, 52838.931 25/05/01,20:34:34,04,07,1, 12.0,1,1, 7.419, 10529.747, 358.601, 52838.966 25/05/01,20:34:34,05,07,1, 12.0,1,1, 7.419, 10529.735, 358.639, 52838.930 25/05/01,20:34:34,06,07,1, 12.0,1,1, 7.419, 10529.745, 358.667, 52838.956 25/05/01,20:34:34,07,07,1, 12.0,1,1, 7.419, 10529.728, 358.666, 52838.979 25/05/01,20:34:34,08,07,1, 12.0,1,1, 7.419, 10529.738, 358.675, 52838.981 25/05/01,20:34:34,09,07,1, 12.0,1,1, 7.419, 10529.752, 358.647, 52839.031 25/05/01,20:34:34,10,07,1, 12.0,1,1, 7.419, 10529.750, 358.659, 52838.993 25/05/01,20:34:34,11,07,1, 12.0,1,1, 7.419, 10529.727, 358.664, 52839.043 25/05/01,20:34:34,12,07,1, 12.0,1,1, 7.419, 10529.755, 358.656, 52838.916 25/05/01,20:34:34,13,07,1, 12.0,1,1, 7.419, 10529.752, 358.675, 52838.919 25/05/01,20:34:34,14,07,1, 12.0,1,1, 7.419, 10529.714, 358.690, 52838.958 25/05/01,20:34:34,15,07,1, 12.0,1,1, 7.419, 10529.733, 358.698, 52839.061 25/05/01,20:34:34,16,07,1, 12.0,1,1, 7.419, 10529.713, 358.708, 52838.989 25/05/01,20:34:34,17,07,1, 12.0,1,1, 7.419, 10529.714, 358.688, 52839.040 25/05/01,20:34:34,18,07,1, 12.0,1,1, 7.419, 10529.715, 358.678, 52839.078 25/05/01,20:34:34,19,07,1, 12.0,1,1, 7.419, 10529.746, 358.669, 52839.113 25/05/01,20:34:35,00,07,1, 11.9,1,1, 7.409, 10529.739, 358.669, 52839.113 25/05/01,20:34:35,01,07,1, 11.9,1,1, 7.409, 10529.700, 358.738, 52839.018 25/05/01,20:34:35,02,07,1, 11.9,1,1, 7.409, 10529.718, 358.732, 52839.014 25/05/01,20:34:35,03,07,1, 11.9,1,1, 7.409, 10529.737, 358.742, 52839.041 25/05/01,20:34:35,04,07,1, 11.9,1,1, 7.409, 10529.710, 358.722, 52839.067 25/05/01,20:34:35,05,07,1, 11.9,1,1, 7.409, 10529.719, 358.697, 52839.109 25/05/01,20:34:35,06,07,1, 11.9,1,1, 7.409, 10529.695, 358.708, 52839.048 25/05/01,20:34:35,07,07,1, 11.9,1,1, 7.409, 10529.680, 358.725, 52839.067 25/05/01,20:34:35,08,07,1, 11.9,1,1, 7.409, 10529.698, 358.751, 52839.098 25/05/01,20:34:35,09,07,1, 11.9,1,1, 7.409, 10529.682, 358.755, 52839.067 25/05/01,20:34:35,10,07,1, 11.9,1,1, 7.409, 10529.693, 358.774, 52839.149 25/05/01,20:34:35,11,07,1, 11.9,1,1, 7.409, 10529.671, 358.748, 52839.027 25/05/01,20:34:35,12,07,1, 11.9,1,1, 7.409, 10529.686, 358.766, 52839.099 25/05/01,20:34:35,13,07,1, 11.9,1,1, 7.409, 10529.666, 358.734, 52839.080 25/05/01,20:34:35,14,07,1, 11.9,1,1, 7.409, 10529.657, 358.743, 52839.086 25/05/01,20:34:35,15,07,1, 11.9,1,1, 7.409, 10529.696, 358.760, 52839.144 25/05/01,20:34:35,16,07,1, 11.9,1,1, 7.409, 10529.674, 358.801, 52839.112 25/05/01,20:34:35,17,07,1, 11.9,1,1, 7.409, 10529.663, 358.798, 52839.136 25/05/01,20:34:35,18,07,1, 11.9,1,1, 7.409, 10529.686, 358.825, 52839.081 25/05/01,20:34:35,19,07,1, 11.9,1,1, 7.409, 10529.685, 358.788, 52839.132 25/05/01,20:34:36,00,07,1, 11.9,1,1, 7.417, 10529.680, 358.788, 52839.132 25/05/01,20:34:36,01,07,1, 11.9,1,1, 7.417, 10529.673, 358.777, 52839.110 25/05/01,20:34:36,02,07,1, 11.9,1,1, 7.417, 10529.688, 358.806, 52839.082 25/05/01,20:34:36,03,07,1, 11.9,1,1, 7.417, 10529.662, 358.838, 52839.178 25/05/01,20:34:36,04,07,1, 11.9,1,1, 7.417, 10529.655, 358.834, 52839.180 25/05/01,20:34:36,05,07,1, 11.9,1,1, 7.417, 10529.667, 358.821, 52839.171 25/05/01,20:34:36,06,07,1, 11.9,1,1, 7.417, 10529.665, 358.800, 52839.161 25/05/01,20:34:36,07,07,1, 11.9,1,1, 7.417, 10529.650, 358.822, 52839.156 25/05/01,20:34:36,08,07,1, 11.9,1,1, 7.417, 10529.676, 358.791, 52839.083 25/05/01,20:34:36,09,07,1, 11.9,1,1, 7.417, 10529.672, 358.813, 52839.115 25/05/01,20:34:36,10,07,1, 11.9,1,1, 7.417, 10529.672, 358.846, 52839.192 25/05/01,20:34:36,11,07,1, 11.9,1,1, 7.417, 10529.654, 358.878, 52839.194 25/05/01,20:34:36,12,07,1, 11.9,1,1, 7.417, 10529.654, 358.878, 52839.178 25/05/01,20:34:36,13,07,1, 11.9,1,1, 7.417, 10529.680, 358.880, 52839.201 25/05/01,20:34:36,14,07,1, 11.9,1,1, 7.417, 10529.645, 358.843, 52839.232 25/05/01,20:34:36,15,07,1, 11.9,1,1, 7.417, 10529.622, 358.853, 52839.128 25/05/01,20:34:36,16,07,1, 11.9,1,1, 7.417, 10529.643, 358.857, 52839.156 25/05/01,20:34:36,17,07,1, 11.9,1,1, 7.417, 10529.616, 358.884, 52839.188 25/05/01,20:34:36,18,07,1, 11.9,1,1, 7.417, 10529.624, 358.905, 52839.233 25/05/01,20:34:36,19,07,1, 11.9,1,1, 7.417, 10529.627, 358.926, 52839.245 25/05/01,20:34:37,00,07,1, 11.9,1,1, 7.415, 10529.622, 358.926, 52839.245 25/05/01,20:34:37,01,07,1, 11.9,1,1, 7.415, 10529.631, 358.912, 52839.239 25/05/01,20:34:37,02,07,1, 11.9,1,1, 7.415, 10529.608, 358.912, 52839.155 25/05/01,20:34:37,03,07,1, 11.9,1,1, 7.415, 10529.641, 358.901, 52839.169 25/05/01,20:34:37,04,07,1, 11.9,1,1, 7.415, 10529.608, 358.947, 52839.206 25/05/01,20:34:37,05,07,1, 11.9,1,1, 7.415, 10529.599, 358.940, 52839.181 25/05/01,20:34:37,06,07,1, 11.9,1,1, 7.415, 10529.619, 358.979, 52839.200 25/05/01,20:34:37,07,07,1, 11.9,1,1, 7.415, 10529.605, 358.939, 52839.290 25/05/01,20:34:37,08,07,1, 11.9,1,1, 7.415, 10529.604, 358.927, 52839.222 25/05/01,20:34:37,09,07,1, 11.9,1,1, 7.415, 10529.595, 358.937, 52839.238 25/05/01,20:34:37,10,07,1, 11.9,1,1, 7.415, 10529.588, 358.917, 52839.265 25/05/01,20:34:37,11,07,1, 11.9,1,1, 7.415, 10529.567, 358.920, 52839.222 25/05/01,20:34:37,12,07,1, 11.9,1,1, 7.415, 10529.588, 358.965, 52839.256 25/05/01,20:34:37,13,07,1, 11.9,1,1, 7.415, 10529.589, 358.979, 52839.272 25/05/01,20:34:37,14,07,1, 11.9,1,1, 7.415, 10529.585, 358.996, 52839.266 25/05/01,20:34:37,15,07,1, 11.9,1,1, 7.415, 10529.619, 358.979, 52839.267 25/05/01,20:34:37,16,07,1, 11.9,1,1, 7.415, 10529.592, 358.983, 52839.361 25/05/01,20:34:37,17,07,1, 11.9,1,1, 7.415, 10529.581, 358.955, 52839.195 25/05/01,20:34:37,18,07,1, 11.9,1,1, 7.415, 10529.555, 358.962, 52839.280 25/05/01,20:34:37,19,07,1, 11.9,1,1, 7.415, 10529.560, 359.005, 52839.333 25/05/01,20:34:38,00,07,1, 11.9,1,1, 7.423, 10529.555, 359.005, 52839.333 25/05/01,20:34:38,01,07,1, 11.9,1,1, 7.423, 10529.581, 359.039, 52839.308 25/05/01,20:34:38,02,07,1, 11.9,1,1, 7.423, 10529.589, 359.034, 52839.299 25/05/01,20:34:38,03,07,1, 11.9,1,1, 7.423, 10529.593, 359.005, 52839.398 25/05/01,20:34:38,04,07,1, 11.9,1,1, 7.423, 10529.555, 358.996, 52839.384 25/05/01,20:34:38,05,07,1, 11.9,1,1, 7.423, 10529.557, 359.034, 52839.360 25/05/01,20:34:38,06,07,1, 11.9,1,1, 7.423, 10529.535, 359.048, 52839.433 25/05/01,20:34:38,07,07,1, 11.9,1,1, 7.423, 10529.582, 359.038, 52839.363 25/05/01,20:34:38,08,07,1, 11.9,1,1, 7.423, 10529.545, 359.058, 52839.407 25/05/01,20:34:38,09,07,1, 11.9,1,1, 7.423, 10529.561, 359.043, 52839.420 25/05/01,20:34:38,10,07,1, 11.9,1,1, 7.423, 10529.561, 359.035, 52839.377 25/05/01,20:34:38,11,07,1, 11.9,1,1, 7.423, 10529.556, 359.018, 52839.411 25/05/01,20:34:38,12,07,1, 11.9,1,1, 7.423, 10529.521, 359.040, 52839.434 25/05/01,20:34:38,13,07,1, 11.9,1,1, 7.423, 10529.532, 359.052, 52839.331 25/05/01,20:34:38,14,07,1, 11.9,1,1, 7.423, 10529.524, 359.076, 52839.411 25/05/01,20:34:38,15,07,1, 11.9,1,1, 7.423, 10529.524, 359.105, 52839.455 25/05/01,20:34:38,16,07,1, 11.9,1,1, 7.423, 10529.564, 359.087, 52839.399 25/05/01,20:34:38,17,07,1, 11.9,1,1, 7.423, 10529.528, 359.115, 52839.433 25/05/01,20:34:38,18,07,1, 11.9,1,1, 7.423, 10529.535, 359.091, 52839.367 25/05/01,20:34:38,19,07,1, 11.9,1,1, 7.423, 10529.520, 359.074, 52839.412 25/05/01,20:34:39,00,07,1, 11.9,1,1, 7.420, 10529.513, 359.074, 52839.412 25/05/01,20:34:39,01,07,1, 11.9,1,1, 7.420, 10529.481, 359.118, 52839.432 25/05/01,20:34:39,02,07,1, 11.9,1,1, 7.420, 10529.494, 359.128, 52839.360 25/05/01,20:34:39,03,07,1, 11.9,1,1, 7.420, 10529.502, 359.135, 52839.411 25/05/01,20:34:39,04,07,1, 11.9,1,1, 7.420, 10529.498, 359.155, 52839.457 25/05/01,20:34:39,05,07,1, 11.9,1,1, 7.420, 10529.505, 359.127, 52839.404 25/05/01,20:34:39,06,07,1, 11.9,1,1, 7.420, 10529.493, 359.117, 52839.443 25/05/01,20:34:39,07,07,1, 11.9,1,1, 7.420, 10529.460, 359.113, 52839.433 25/05/01,20:34:39,08,07,1, 11.9,1,1, 7.420, 10529.469, 359.138, 52839.460 25/05/01,20:34:39,09,07,1, 11.9,1,1, 7.420, 10529.477, 359.178, 52839.465 25/05/01,20:34:39,10,07,1, 11.9,1,1, 7.420, 10529.472, 359.182, 52839.482 25/05/01,20:34:39,11,07,1, 11.9,1,1, 7.420, 10529.453, 359.185, 52839.489 25/05/01,20:34:39,12,07,1, 11.9,1,1, 7.420, 10529.452, 359.178, 52839.496 25/05/01,20:34:39,13,07,1, 11.9,1,1, 7.420, 10529.476, 359.170, 52839.472 25/05/01,20:34:39,14,07,1, 11.9,1,1, 7.420, 10529.463, 359.145, 52839.417 25/05/01,20:34:39,15,07,1, 11.9,1,1, 7.420, 10529.468, 359.173, 52839.526 25/05/01,20:34:39,16,07,1, 11.9,1,1, 7.420, 10529.438, 359.196, 52839.502 25/05/01,20:34:39,17,07,1, 11.9,1,1, 7.420, 10529.471, 359.222, 52839.495 25/05/01,20:34:39,18,07,1, 11.9,1,1, 7.420, 10529.453, 359.223, 52839.563 25/05/01,20:34:39,19,07,1, 11.9,1,1, 7.420, 10529.448, 359.213, 52839.547 25/05/01,20:34:40,00,07,1, 11.9,1,1, 7.413, 10529.447, 359.213, 52839.547 25/05/01,20:34:40,01,07,1, 11.9,1,1, 7.413, 10529.467, 359.202, 52839.546 25/05/01,20:34:40,02,07,1, 11.9,1,1, 7.413, 10529.446, 359.225, 52839.475 25/05/01,20:34:40,03,07,1, 11.9,1,1, 7.413, 10529.405, 359.221, 52839.492 25/05/01,20:34:40,04,07,1, 11.9,1,1, 7.413, 10529.435, 359.257, 52839.492 25/05/01,20:34:40,05,07,1, 11.9,1,1, 7.413, 10529.417, 359.271, 52839.561 25/05/01,20:34:40,06,07,1, 11.9,1,1, 7.413, 10529.456, 359.269, 52839.601 25/05/01,20:34:40,07,07,1, 11.9,1,1, 7.413, 10529.449, 359.241, 52839.506 25/05/01,20:34:40,08,07,1, 11.9,1,1, 7.413, 10529.438, 359.250, 52839.483 25/05/01,20:34:40,09,07,1, 11.9,1,1, 7.413, 10529.405, 359.238, 52839.491 25/05/01,20:34:40,10,07,1, 11.9,1,1, 7.413, 10529.400, 359.267, 52839.537 25/05/01,20:34:40,11,07,1, 11.9,1,1, 7.413, 10529.397, 359.288, 52839.548 25/05/01,20:34:40,12,07,1, 11.9,1,1, 7.413, 10529.420, 359.291, 52839.514 25/05/01,20:34:40,13,07,1, 11.9,1,1, 7.413, 10529.435, 359.326, 52839.621 25/05/01,20:34:40,14,07,1, 11.9,1,1, 7.413, 10529.438, 359.291, 52839.544 25/05/01,20:34:40,15,07,1, 11.9,1,1, 7.413, 10529.425, 359.261, 52839.603 25/05/01,20:34:40,16,07,1, 11.9,1,1, 7.413, 10529.403, 359.260, 52839.577 25/05/01,20:34:40,17,07,1, 11.9,1,1, 7.413, 10529.399, 359.268, 52839.533 25/05/01,20:34:40,18,07,1, 11.9,1,1, 7.413, 10529.381, 359.297, 52839.481 25/05/01,20:34:40,19,07,1, 11.9,1,1, 7.413, 10529.384, 359.353, 52839.592 25/05/01,20:34:41,00,07,1, 11.9,1,1, 7.420, 10529.380, 359.353, 52839.592 25/05/01,20:34:41,01,07,1, 11.9,1,1, 7.420, 10529.400, 359.365, 52839.663 25/05/01,20:34:41,02,07,1, 11.9,1,1, 7.420, 10529.394, 359.320, 52839.631 25/05/01,20:34:41,03,07,1, 11.9,1,1, 7.420, 10529.399, 359.294, 52839.580 25/05/01,20:34:41,04,07,1, 11.9,1,1, 7.420, 10529.384, 359.309, 52839.605 25/05/01,20:34:41,05,07,1, 11.9,1,1, 7.420, 10529.377, 359.332, 52839.583 25/05/01,20:34:41,06,07,1, 11.9,1,1, 7.420, 10529.355, 359.367, 52839.610 25/05/01,20:34:41,07,07,1, 11.9,1,1, 7.420, 10529.378, 359.366, 52839.594 25/05/01,20:34:41,08,07,1, 11.9,1,1, 7.420, 10529.373, 359.344, 52839.591 25/05/01,20:34:41,09,07,1, 11.9,1,1, 7.420, 10529.405, 359.381, 52839.654 25/05/01,20:34:41,10,07,1, 11.9,1,1, 7.420, 10529.376, 359.344, 52839.607 25/05/01,20:34:41,11,07,1, 11.9,1,1, 7.420, 10529.377, 359.323, 52839.583 25/05/01,20:34:41,12,07,1, 11.9,1,1, 7.420, 10529.356, 359.351, 52839.633 25/05/01,20:34:41,13,07,1, 11.9,1,1, 7.420, 10529.366, 359.382, 52839.633 25/05/01,20:34:41,14,07,1, 11.9,1,1, 7.420, 10529.380, 359.399, 52839.680 25/05/01,20:34:41,15,07,1, 11.9,1,1, 7.420, 10529.374, 359.382, 52839.727 25/05/01,20:34:41,16,07,1, 11.9,1,1, 7.420, 10529.370, 359.389, 52839.697 25/05/01,20:34:41,17,07,1, 11.9,1,1, 7.420, 10529.383, 359.367, 52839.742 25/05/01,20:34:41,18,07,1, 11.9,1,1, 7.420, 10529.335, 359.375, 52839.680 25/05/01,20:34:41,19,07,1, 11.9,1,1, 7.420, 10529.327, 359.407, 52839.672 25/05/01,20:34:42,00,07,1, 11.9,1,1, 7.416, 10529.321, 359.407, 52839.672 25/05/01,20:34:42,01,07,1, 11.9,1,1, 7.416, 10529.340, 359.423, 52839.691 25/05/01,20:34:42,02,07,1, 11.9,1,1, 7.416, 10529.358, 359.426, 52839.723 25/05/01,20:34:42,03,07,1, 11.9,1,1, 7.416, 10529.368, 359.411, 52839.755 25/05/01,20:34:42,04,07,1, 11.9,1,1, 7.416, 10529.350, 359.417, 52839.747 25/05/01,20:34:42,05,07,1, 11.9,1,1, 7.416, 10529.335, 359.397, 52839.737 25/05/01,20:34:42,06,07,1, 11.9,1,1, 7.416, 10529.323, 359.400, 52839.609 25/05/01,20:34:42,07,07,1, 11.9,1,1, 7.416, 10529.327, 359.426, 52839.652 25/05/01,20:34:42,08,07,1, 11.9,1,1, 7.416, 10529.320, 359.456, 52839.761 25/05/01,20:34:42,09,07,1, 11.9,1,1, 7.416, 10529.305, 359.475, 52839.695 25/05/01,20:34:42,10,07,1, 11.9,1,1, 7.416, 10529.328, 359.456, 52839.718 25/05/01,20:34:42,11,07,1, 11.9,1,1, 7.416, 10529.322, 359.450, 52839.677 25/05/01,20:34:42,12,07,1, 11.9,1,1, 7.416, 10529.325, 359.442, 52839.711 25/05/01,20:34:42,13,07,1, 11.9,1,1, 7.416, 10529.328, 359.452, 52839.662 25/05/01,20:34:42,14,07,1, 11.9,1,1, 7.416, 10529.302, 359.503, 52839.757 25/05/01,20:34:42,15,07,1, 11.9,1,1, 7.416, 10529.317, 359.473, 52839.705 25/05/01,20:34:42,16,07,1, 11.9,1,1, 7.416, 10529.305, 359.507, 52839.812 25/05/01,20:34:42,17,07,1, 11.9,1,1, 7.416, 10529.315, 359.514, 52839.753 25/05/01,20:34:42,18,07,1, 11.9,1,1, 7.416, 10529.316, 359.511, 52839.691 25/05/01,20:34:42,19,07,1, 11.9,1,1, 7.416, 10529.300, 359.512, 52839.832 25/05/01,20:34:43,00,08,1, 11.8,1,1, 7.419, 10529.296, 359.512, 52839.832 25/05/01,20:34:43,01,08,1, 11.8,1,1, 7.419, 10529.305, 359.500, 52839.675 25/05/01,20:34:43,02,08,1, 11.8,1,1, 7.419, 10529.293, 359.543, 52839.736 25/05/01,20:34:43,03,08,1, 11.8,1,1, 7.419, 10529.291, 359.557, 52839.780 25/05/01,20:34:43,04,08,1, 11.8,1,1, 7.419, 10529.286, 359.566, 52839.767 25/05/01,20:34:43,05,08,1, 11.8,1,1, 7.419, 10529.311, 359.570, 52839.802 25/05/01,20:34:43,06,08,1, 11.8,1,1, 7.419, 10529.305, 359.562, 52839.800 25/05/01,20:34:43,07,08,1, 11.8,1,1, 7.419, 10529.271, 359.545, 52839.858 25/05/01,20:34:43,08,08,1, 11.8,1,1, 7.419, 10529.294, 359.548, 52839.807 25/05/01,20:34:43,09,08,1, 11.8,1,1, 7.419, 10529.288, 359.550, 52839.762 25/05/01,20:34:43,10,08,1, 11.8,1,1, 7.419, 10529.291, 359.546, 52839.554 25/05/01,20:34:43,11,08,1, 11.8,1,1, 7.419, 10529.284, 359.592, 52839.746 25/05/01,20:34:43,12,08,1, 11.8,1,1, 7.419, 10529.254, 359.598, 52839.811 25/05/01,20:34:43,13,08,1, 11.8,1,1, 7.419, 10529.260, 359.623, 52839.844 25/05/01,20:34:43,14,08,1, 11.8,1,1, 7.419, 10529.274, 359.589, 52839.797 25/05/01,20:34:43,15,08,1, 11.8,1,1, 7.419, 10529.278, 359.601, 52839.825 25/05/01,20:34:43,16,08,1, 11.8,1,1, 7.419, 10529.261, 359.577, 52839.888 25/05/01,20:34:43,17,08,1, 11.8,1,1, 7.419, 10529.217, 359.625, 52839.857 25/05/01,20:34:43,18,08,1, 11.8,1,1, 7.419, 10529.258, 359.625, 52839.813 25/05/01,20:34:43,19,08,1, 11.8,1,1, 7.419, 10529.278, 359.623, 52839.853 25/05/01,20:34:44,00,08,1, 11.9,1,1, 7.409, 10529.271, 359.623, 52839.853 25/05/01,20:34:44,01,08,1, 11.9,1,1, 7.409, 10529.243, 359.651, 52839.904 25/05/01,20:34:44,02,08,1, 11.9,1,1, 7.409, 10529.236, 359.625, 52839.880 25/05/01,20:34:44,03,08,1, 11.9,1,1, 7.409, 10529.260, 359.633, 52839.863 25/05/01,20:34:44,04,08,1, 11.9,1,1, 7.409, 10529.267, 359.636, 52839.875 25/05/01,20:34:44,05,08,1, 11.9,1,1, 7.409, 10529.219, 359.678, 52839.920 25/05/01,20:34:44,06,08,1, 11.9,1,1, 7.409, 10529.259, 359.660, 52839.950 25/05/01,20:34:44,07,08,1, 11.9,1,1, 7.409, 10529.255, 359.677, 52839.873 25/05/01,20:34:44,08,08,1, 11.9,1,1, 7.409, 10529.236, 359.699, 52839.979 25/05/01,20:34:44,09,08,1, 11.9,1,1, 7.409, 10529.235, 359.688, 52839.861 25/05/01,20:34:44,10,08,1, 11.9,1,1, 7.409, 10529.233, 359.666, 52839.985 25/05/01,20:34:44,11,08,1, 11.9,1,1, 7.409, 10529.228, 359.687, 52839.988 25/05/01,20:34:44,12,08,1, 11.9,1,1, 7.409, 10529.226, 359.692, 52839.886 25/05/01,20:34:44,13,08,1, 11.9,1,1, 7.409, 10529.223, 359.714, 52839.922 25/05/01,20:34:44,14,08,1, 11.9,1,1, 7.409, 10529.223, 359.740, 52839.932 25/05/01,20:34:44,15,08,1, 11.9,1,1, 7.409, 10529.229, 359.738, 52840.015 25/05/01,20:34:44,16,08,1, 11.9,1,1, 7.409, 10529.247, 359.728, 52839.994 25/05/01,20:34:44,17,08,1, 11.9,1,1, 7.409, 10529.218, 359.729, 52839.922 25/05/01,20:34:44,18,08,1, 11.9,1,1, 7.409, 10529.207, 359.738, 52840.123 25/05/01,20:34:44,19,08,1, 11.9,1,1, 7.409, 10529.195, 359.712, 52839.968 25/05/01,20:34:45,00,08,1, 11.9,1,1, 7.420, 10529.188, 359.712, 52839.968 25/05/01,20:34:45,01,08,1, 11.9,1,1, 7.420, 10529.174, 359.753, 52839.996 25/05/01,20:34:45,02,08,1, 11.9,1,1, 7.420, 10529.204, 359.799, 52839.990 25/05/01,20:34:45,03,08,1, 11.9,1,1, 7.420, 10529.190, 359.770, 52839.980 25/05/01,20:34:45,04,08,1, 11.9,1,1, 7.420, 10529.176, 359.782, 52840.004 25/05/01,20:34:45,05,08,1, 11.9,1,1, 7.420, 10529.180, 359.745, 52839.967 25/05/01,20:34:45,06,08,1, 11.9,1,1, 7.420, 10529.174, 359.768, 52839.953 25/05/01,20:34:45,07,08,1, 11.9,1,1, 7.420, 10529.176, 359.788, 52840.024 25/05/01,20:34:45,08,08,1, 11.9,1,1, 7.420, 10529.154, 359.815, 52840.059 25/05/01,20:34:45,09,08,1, 11.9,1,1, 7.420, 10529.171, 359.817, 52840.020 25/05/01,20:34:45,10,08,1, 11.9,1,1, 7.420, 10529.144, 359.839, 52840.100 25/05/01,20:34:45,11,08,1, 11.9,1,1, 7.420, 10529.187, 359.824, 52840.016 25/05/01,20:34:45,12,08,1, 11.9,1,1, 7.420, 10529.180, 359.806, 52840.076 25/05/01,20:34:45,13,08,1, 11.9,1,1, 7.420, 10529.175, 359.803, 52840.071 25/05/01,20:34:45,14,08,1, 11.9,1,1, 7.420, 10529.173, 359.786, 52840.061 25/05/01,20:34:45,15,08,1, 11.9,1,1, 7.420, 10529.181, 359.823, 52840.004 25/05/01,20:34:45,16,08,1, 11.9,1,1, 7.420, 10529.156, 359.836, 52840.050 25/05/01,20:34:45,17,08,1, 11.9,1,1, 7.420, 10529.145, 359.867, 52840.063 25/05/01,20:34:45,18,08,1, 11.9,1,1, 7.420, 10529.180, 359.870, 52840.163 25/05/01,20:34:45,19,08,1, 11.9,1,1, 7.420, 10529.150, 359.877, 52840.071 25/05/01,20:34:46,00,08,1, 11.9,1,1, 7.415, 10529.146, 359.877, 52840.071 25/05/01,20:34:46,01,08,1, 11.9,1,1, 7.415, 10529.154, 359.862, 52840.038 25/05/01,20:34:46,02,08,1, 11.9,1,1, 7.415, 10529.128, 359.859, 52840.072 25/05/01,20:34:46,03,08,1, 11.9,1,1, 7.415, 10529.136, 359.849, 52840.090 25/05/01,20:34:46,04,08,1, 11.9,1,1, 7.415, 10529.123, 359.886, 52840.009 25/05/01,20:34:46,05,08,1, 11.9,1,1, 7.415, 10529.093, 359.902, 52840.068 25/05/01,20:34:46,06,08,1, 11.9,1,1, 7.415, 10529.125, 359.925, 52840.117 25/05/01,20:34:46,07,08,1, 11.9,1,1, 7.415, 10529.127, 359.897, 52840.130 25/05/01,20:34:46,08,08,1, 11.9,1,1, 7.415, 10529.119, 359.893, 52840.063 25/05/01,20:34:46,09,08,1, 11.9,1,1, 7.415, 10529.106, 359.894, 52840.078 25/05/01,20:34:46,10,08,1, 11.9,1,1, 7.415, 10529.118, 359.877, 52840.038 25/05/01,20:34:46,11,08,1, 11.9,1,1, 7.415, 10529.096, 359.898, 52840.106 25/05/01,20:34:46,12,08,1, 11.9,1,1, 7.415, 10529.106, 359.910, 52840.096 25/05/01,20:34:46,13,08,1, 11.9,1,1, 7.415, 10529.093, 359.916, 52840.194 25/05/01,20:34:46,14,08,1, 11.9,1,1, 7.415, 10529.103, 359.929, 52840.156 25/05/01,20:34:46,15,08,1, 11.9,1,1, 7.415, 10529.105, 359.920, 52840.141 25/05/01,20:34:46,16,08,1, 11.9,1,1, 7.415, 10529.114, 359.931, 52840.109 25/05/01,20:34:46,17,08,1, 11.9,1,1, 7.415, 10529.102, 359.904, 52840.189 25/05/01,20:34:46,18,08,1, 11.9,1,1, 7.415, 10529.090, 359.930, 52840.115 25/05/01,20:34:46,19,08,1, 11.9,1,1, 7.415, 10529.101, 359.948, 52840.142 25/05/01,20:34:47,00,08,1, 12.0,1,1, 7.419, 10529.096, 359.948, 52840.142 25/05/01,20:34:47,01,08,1, 12.0,1,1, 7.419, 10529.102, 359.996, 52840.218 25/05/01,20:34:47,02,08,1, 12.0,1,1, 7.419, 10529.087, 359.989, 52840.209 25/05/01,20:34:47,03,08,1, 12.0,1,1, 7.419, 10529.114, 359.969, 52840.372 25/05/01,20:34:47,04,08,1, 12.0,1,1, 7.419, 10529.100, 359.964, 52840.124 25/05/01,20:34:47,05,08,1, 12.0,1,1, 7.419, 10529.077, 359.967, 52840.175 25/05/01,20:34:47,06,08,1, 12.0,1,1, 7.419, 10529.054, 359.980, 52840.154 25/05/01,20:34:47,07,08,1, 12.0,1,1, 7.419, 10529.076, 360.000, 52840.150 25/05/01,20:34:47,08,08,1, 12.0,1,1, 7.419, 10529.073, 360.012, 52840.164 25/05/01,20:34:47,09,08,1, 12.0,1,1, 7.419, 10529.116, 360.024, 52840.272 25/05/01,20:34:47,10,08,1, 12.0,1,1, 7.419, 10529.080, 360.021, 52840.227 25/05/01,20:34:47,11,08,1, 12.0,1,1, 7.419, 10529.081, 359.992, 52840.151 25/05/01,20:34:47,12,08,1, 12.0,1,1, 7.419, 10529.099, 360.013, 52840.218 25/05/01,20:34:47,13,08,1, 12.0,1,1, 7.419, 10529.065, 359.994, 52840.156 25/05/01,20:34:47,14,08,1, 12.0,1,1, 7.419, 10529.078, 360.027, 52840.185 25/05/01,20:34:47,15,08,1, 12.0,1,1, 7.419, 10529.068, 360.055, 52840.255 25/05/01,20:34:47,16,08,1, 12.0,1,1, 7.419, 10529.081, 360.068, 52840.338 25/05/01,20:34:47,17,08,1, 12.0,1,1, 7.419, 10529.100, 360.051, 52840.260 25/05/01,20:34:47,18,08,1, 12.0,1,1, 7.419, 10529.088, 360.038, 52840.233 25/05/01,20:34:47,19,08,1, 12.0,1,1, 7.419, 10529.090, 360.008, 52840.299 25/05/01,20:34:48,00,08,1, 11.8,1,1, 7.409, 10529.088, 360.008, 52840.299 25/05/01,20:34:48,01,08,1, 11.8,1,1, 7.409, 10529.073, 360.054, 52840.270 25/05/01,20:34:48,02,08,1, 11.8,1,1, 7.409, 10529.081, 360.041, 52840.267 25/05/01,20:34:48,03,08,1, 11.8,1,1, 7.409, 10529.067, 360.079, 52840.249 25/05/01,20:34:48,04,08,1, 11.8,1,1, 7.409, 10529.077, 360.087, 52840.291 25/05/01,20:34:48,05,08,1, 11.8,1,1, 7.409, 10529.069, 360.099, 52840.267 25/05/01,20:34:48,06,08,1, 11.8,1,1, 7.409, 10529.067, 360.096, 52840.309 25/05/01,20:34:48,07,08,1, 11.8,1,1, 7.409, 10529.062, 360.058, 52840.289 25/05/01,20:34:48,08,08,1, 11.8,1,1, 7.409, 10529.059, 360.061, 52840.299 25/05/01,20:34:48,09,08,1, 11.8,1,1, 7.409, 10529.077, 360.048, 52840.282 25/05/01,20:34:48,10,08,1, 11.8,1,1, 7.409, 10529.077, 360.096, 52840.289 25/05/01,20:34:48,11,08,1, 11.8,1,1, 7.409, 10529.105, 360.132, 52840.386 25/05/01,20:34:48,12,08,1, 11.8,1,1, 7.409, 10529.085, 360.136, 52840.366 25/05/01,20:34:48,13,08,1, 11.8,1,1, 7.409, 10529.077, 360.158, 52840.349 25/05/01,20:34:48,14,08,1, 11.8,1,1, 7.409, 10529.063, 360.137, 52840.323 25/05/01,20:34:48,15,08,1, 11.8,1,1, 7.409, 10529.043, 360.094, 52840.332 25/05/01,20:34:48,16,08,1, 11.8,1,1, 7.409, 10529.061, 360.103, 52840.326 25/05/01,20:34:48,17,08,1, 11.8,1,1, 7.409, 10529.067, 360.104, 52840.311 25/05/01,20:34:48,18,08,1, 11.8,1,1, 7.409, 10529.070, 360.137, 52840.208 25/05/01,20:34:48,19,08,1, 11.8,1,1, 7.409, 10529.064, 360.168, 52840.388 25/05/01,20:34:49,00,08,1, 11.9,1,1, 7.410, 10529.063, 360.168, 52840.388 25/05/01,20:34:49,01,08,1, 11.9,1,1, 7.410, 10529.071, 360.159, 52840.346 25/05/01,20:34:49,02,08,1, 11.9,1,1, 7.410, 10529.058, 360.147, 52840.402 25/05/01,20:34:49,03,08,1, 11.9,1,1, 7.410, 10528.999, 360.192, 52840.603 25/05/01,20:34:49,04,08,1, 11.9,1,1, 7.410, 10528.993, 360.166, 52840.422 25/05/01,20:34:49,05,08,1, 11.9,1,1, 7.410, 10529.030, 360.168, 52840.336 25/05/01,20:34:49,06,08,1, 11.9,1,1, 7.410, 10529.011, 360.194, 52840.402 25/05/01,20:34:49,07,08,1, 11.9,1,1, 7.410, 10529.028, 360.238, 52840.380 25/05/01,20:34:49,08,08,1, 11.9,1,1, 7.410, 10529.057, 360.228, 52840.461 25/05/01,20:34:49,09,08,1, 11.9,1,1, 7.410, 10529.028, 360.197, 52840.390 25/05/01,20:34:49,10,08,1, 11.9,1,1, 7.410, 10529.041, 360.165, 52840.185 25/05/01,20:34:49,11,08,1, 11.9,1,1, 7.410, 10528.994, 360.194, 52840.458 25/05/01,20:34:49,12,08,1, 11.9,1,1, 7.410, 10529.035, 360.162, 52840.422 25/05/01,20:34:49,13,08,1, 11.9,1,1, 7.410, 10529.009, 360.197, 52840.410 25/05/01,20:34:49,14,08,1, 11.9,1,1, 7.410, 10529.017, 360.239, 52840.488 25/05/01,20:34:49,15,08,1, 11.9,1,1, 7.410, 10529.016, 360.246, 52840.415 25/05/01,20:34:49,16,08,1, 11.9,1,1, 7.410, 10529.023, 360.232, 52840.439 25/05/01,20:34:49,17,08,1, 11.9,1,1, 7.410, 10529.011, 360.238, 52840.420 25/05/01,20:34:49,18,08,1, 11.9,1,1, 7.410, 10529.025, 360.232, 52840.433 25/05/01,20:34:49,19,08,1, 11.9,1,1, 7.410, 10529.029, 360.229, 52840.445 25/05/01,20:34:50,00,08,1, 11.9,1,1, 7.414, 10529.021, 360.229, 52840.445 25/05/01,20:34:50,01,08,1, 11.9,1,1, 7.414, 10529.025, 360.222, 52840.421 25/05/01,20:34:50,02,08,1, 11.9,1,1, 7.414, 10529.028, 360.276, 52840.413 25/05/01,20:34:50,03,08,1, 11.9,1,1, 7.414, 10529.014, 360.299, 52840.468 25/05/01,20:34:50,04,08,1, 11.9,1,1, 7.414, 10529.027, 360.272, 52840.422 25/05/01,20:34:50,05,08,1, 11.9,1,1, 7.414, 10529.039, 360.281, 52840.464 25/05/01,20:34:50,06,08,1, 11.9,1,1, 7.414, 10529.012, 360.264, 52840.466 25/05/01,20:34:50,07,08,1, 11.9,1,1, 7.414, 10528.999, 360.239, 52840.422 25/05/01,20:34:50,08,08,1, 11.9,1,1, 7.414, 10529.011, 360.264, 52840.454 25/05/01,20:34:50,09,08,1, 11.9,1,1, 7.414, 10528.994, 360.267, 52840.470 25/05/01,20:34:50,10,08,1, 11.9,1,1, 7.414, 10529.012, 360.314, 52840.474 25/05/01,20:34:50,11,08,1, 11.9,1,1, 7.414, 10529.026, 360.304, 52840.517 25/05/01,20:34:50,12,08,1, 11.9,1,1, 7.414, 10529.045, 360.329, 52840.492 25/05/01,20:34:50,13,08,1, 11.9,1,1, 7.414, 10529.020, 360.299, 52840.493 25/05/01,20:34:50,14,08,1, 11.9,1,1, 7.414, 10529.015, 360.288, 52840.465 25/05/01,20:34:50,15,08,1, 11.9,1,1, 7.414, 10529.030, 360.309, 52840.479 25/05/01,20:34:50,16,08,1, 11.9,1,1, 7.414, 10529.001, 360.289, 52840.481 25/05/01,20:34:50,17,08,1, 11.9,1,1, 7.414, 10528.998, 360.311, 52840.482 25/05/01,20:34:50,18,08,1, 11.9,1,1, 7.414, 10529.000, 360.341, 52840.478 25/05/01,20:34:50,19,08,1, 11.9,1,1, 7.414, 10529.004, 360.343, 52840.504 25/05/01,20:34:51,00,08,1, 11.9,1,1, 7.415, 10528.996, 360.343, 52840.504 25/05/01,20:34:51,01,08,1, 11.9,1,1, 7.415, 10529.013, 360.325, 52840.537 25/05/01,20:34:51,02,08,1, 11.9,1,1, 7.415, 10529.007, 360.324, 52840.518 25/05/01,20:34:51,03,08,1, 11.9,1,1, 7.415, 10529.006, 360.321, 52840.515 25/05/01,20:34:51,04,08,1, 11.9,1,1, 7.415, 10529.005, 360.313, 52840.507 25/05/01,20:34:51,05,08,1, 11.9,1,1, 7.415, 10528.964, 360.386, 52840.488 25/05/01,20:34:51,06,08,1, 11.9,1,1, 7.415, 10528.995, 360.395, 52840.538 25/05/01,20:34:51,07,08,1, 11.9,1,1, 7.415, 10528.982, 360.402, 52840.570 25/05/01,20:34:51,08,08,1, 11.9,1,1, 7.415, 10528.999, 360.400, 52840.593 25/05/01,20:34:51,09,08,1, 11.9,1,1, 7.415, 10529.010, 360.408, 52840.586 25/05/01,20:34:51,10,08,1, 11.9,1,1, 7.415, 10528.984, 360.378, 52840.544 25/05/01,20:34:51,11,08,1, 11.9,1,1, 7.415, 10528.989, 360.356, 52840.555 25/05/01,20:34:51,12,08,1, 11.9,1,1, 7.415, 10528.964, 360.384, 52840.564 25/05/01,20:34:51,13,08,1, 11.9,1,1, 7.415, 10528.980, 360.403, 52840.557 25/05/01,20:34:51,14,08,1, 11.9,1,1, 7.415, 10528.963, 360.426, 52840.636 25/05/01,20:34:51,15,08,1, 11.9,1,1, 7.415, 10529.012, 360.433, 52840.620 25/05/01,20:34:51,16,08,1, 11.9,1,1, 7.415, 10528.963, 360.421, 52840.621 25/05/01,20:34:51,17,08,1, 11.9,1,1, 7.415, 10528.979, 360.420, 52840.608 25/05/01,20:34:51,18,08,1, 11.9,1,1, 7.415, 10528.967, 360.411, 52840.603 25/05/01,20:34:51,19,08,1, 11.9,1,1, 7.415, 10528.955, 360.397, 52840.585 25/05/01,20:34:52,00,08,1, 11.9,1,1, 7.415, 10528.954, 360.397, 52840.585 25/05/01,20:34:52,01,08,1, 11.9,1,1, 7.415, 10528.965, 360.458, 52840.599 25/05/01,20:34:52,02,08,1, 11.9,1,1, 7.415, 10528.942, 360.471, 52840.625 25/05/01,20:34:52,03,08,1, 11.9,1,1, 7.415, 10528.981, 360.489, 52840.632 25/05/01,20:34:52,04,08,1, 11.9,1,1, 7.415, 10528.968, 360.483, 52840.716 25/05/01,20:34:52,05,08,1, 11.9,1,1, 7.415, 10528.953, 360.440, 52840.636 25/05/01,20:34:52,06,08,1, 11.9,1,1, 7.415, 10528.967, 360.425, 52840.622 25/05/01,20:34:52,07,08,1, 11.9,1,1, 7.415, 10528.972, 360.449, 52840.682 25/05/01,20:34:52,08,08,1, 11.9,1,1, 7.415, 10528.945, 360.466, 52840.583 25/05/01,20:34:52,09,08,1, 11.9,1,1, 7.415, 10528.946, 360.488, 52840.651 25/05/01,20:34:52,10,08,1, 11.9,1,1, 7.415, 10528.968, 360.524, 52840.668 25/05/01,20:34:52,11,08,1, 11.9,1,1, 7.415, 10528.972, 360.526, 52840.729 25/05/01,20:34:52,12,08,1, 11.9,1,1, 7.415, 10528.974, 360.491, 52840.692 25/05/01,20:34:52,13,08,1, 11.9,1,1, 7.415, 10528.934, 360.471, 52840.662 25/05/01,20:34:52,14,08,1, 11.9,1,1, 7.415, 10528.939, 360.460, 52840.649 25/05/01,20:34:52,15,08,1, 11.9,1,1, 7.415, 10528.911, 360.511, 52840.710 25/05/01,20:34:52,16,08,1, 11.9,1,1, 7.415, 10528.954, 360.489, 52840.646 25/05/01,20:34:52,17,08,1, 11.9,1,1, 7.415, 10528.917, 360.524, 52840.679 25/05/01,20:34:52,18,08,1, 11.9,1,1, 7.415, 10528.914, 360.528, 52840.656 25/05/01,20:34:52,19,08,1, 11.9,1,1, 7.415, 10528.936, 360.551, 52840.662 25/05/01,20:34:53,00,10,1, 11.9,1,1, 7.414, 10528.929, 360.551, 52840.662 25/05/01,20:34:53,01,10,1, 11.9,1,1, 7.414, 10528.905, 360.531, 52840.729 25/05/01,20:34:53,02,10,1, 11.9,1,1, 7.414, 10528.919, 360.493, 52840.652 25/05/01,20:34:53,03,10,1, 11.9,1,1, 7.414, 10528.889, 360.535, 52840.698 25/05/01,20:34:53,04,10,1, 11.9,1,1, 7.414, 10528.897, 360.561, 52840.744 25/05/01,20:34:53,05,10,1, 11.9,1,1, 7.414, 10528.892, 360.567, 52840.665 25/05/01,20:34:53,06,10,1, 11.9,1,1, 7.414, 10528.933, 360.578, 52840.666 25/05/01,20:34:53,07,10,1, 11.9,1,1, 7.414, 10528.914, 360.563, 52840.696 25/05/01,20:34:53,08,10,1, 11.9,1,1, 7.414, 10528.901, 360.552, 52840.700 25/05/01,20:34:53,09,10,1, 11.9,1,1, 7.414, 10528.886, 360.544, 52840.773 25/05/01,20:34:53,10,10,1, 11.9,1,1, 7.414, 10528.875, 360.536, 52840.739 25/05/01,20:34:53,11,10,1, 11.9,1,1, 7.414, 10528.871, 360.575, 52840.729 25/05/01,20:34:53,12,10,1, 11.9,1,1, 7.414, 10528.873, 360.576, 52840.778 25/05/01,20:34:53,13,10,1, 11.9,1,1, 7.414, 10528.865, 360.615, 52840.807 25/05/01,20:34:53,14,10,1, 11.9,1,1, 7.414, 10528.877, 360.599, 52840.774 25/05/01,20:34:53,15,10,1, 11.9,1,1, 7.414, 10528.866, 360.580, 52840.756 25/05/01,20:34:53,16,10,1, 11.9,1,1, 7.414, 10528.869, 360.578, 52840.724 25/05/01,20:34:53,17,10,1, 11.9,1,1, 7.414, 10528.876, 360.572, 52840.754 25/05/01,20:34:53,18,10,1, 11.9,1,1, 7.414, 10528.845, 360.572, 52840.774 25/05/01,20:34:53,19,10,1, 11.9,1,1, 7.414, 10528.852, 360.590, 52840.766 25/05/01,20:34:54,00,09,1, 12.0,1,1, 7.417, 10528.846, 360.590, 52840.766 25/05/01,20:34:54,01,09,1, 12.0,1,1, 7.417, 10528.846, 360.603, 52840.804 25/05/01,20:34:54,02,09,1, 12.0,1,1, 7.417, 10528.878, 360.596, 52840.860 25/05/01,20:34:54,03,09,1, 12.0,1,1, 7.417, 10528.859, 360.608, 52840.845 25/05/01,20:34:54,04,09,1, 12.0,1,1, 7.417, 10528.843, 360.591, 52840.802 25/05/01,20:34:54,05,09,1, 12.0,1,1, 7.417, 10528.850, 360.604, 52840.807 25/05/01,20:34:54,06,09,1, 12.0,1,1, 7.417, 10528.830, 360.618, 52840.795 25/05/01,20:34:54,07,09,1, 12.0,1,1, 7.417, 10528.834, 360.633, 52840.799 25/05/01,20:34:54,08,09,1, 12.0,1,1, 7.417, 10528.836, 360.655, 52840.802 25/05/01,20:34:54,09,09,1, 12.0,1,1, 7.417, 10528.813, 360.673, 52840.845 25/05/01,20:34:54,10,09,1, 12.0,1,1, 7.417, 10528.837, 360.673, 52840.906 25/05/01,20:34:54,11,09,1, 12.0,1,1, 7.417, 10528.849, 360.649, 52840.818 25/05/01,20:34:54,12,09,1, 12.0,1,1, 7.417, 10528.819, 360.644, 52840.863 25/05/01,20:34:54,13,09,1, 12.0,1,1, 7.417, 10528.812, 360.635, 52840.820 25/05/01,20:34:54,14,09,1, 12.0,1,1, 7.417, 10528.806, 360.656, 52840.764 25/05/01,20:34:54,15,09,1, 12.0,1,1, 7.417, 10528.789, 360.684, 52840.835 25/05/01,20:34:54,16,09,1, 12.0,1,1, 7.417, 10528.784, 360.703, 52840.909 25/05/01,20:34:54,17,09,1, 12.0,1,1, 7.417, 10528.800, 360.691, 52840.832 25/05/01,20:34:54,18,09,1, 12.0,1,1, 7.417, 10528.772, 360.727, 52840.964 25/05/01,20:34:54,19,09,1, 12.0,1,1, 7.417, 10528.796, 360.681, 52840.827 25/05/01,20:34:55,00,09,1, 11.9,1,1, 7.408, 10528.796, 360.681, 52840.827 25/05/01,20:34:55,01,09,1, 11.9,1,1, 7.408, 10528.762, 360.656, 52840.850 25/05/01,20:34:55,02,09,1, 11.9,1,1, 7.408, 10528.761, 360.706, 52840.823 25/05/01,20:34:55,03,09,1, 11.9,1,1, 7.408, 10528.752, 360.683, 52840.893 25/05/01,20:34:55,04,09,1, 11.9,1,1, 7.408, 10528.743, 360.712, 52840.966 25/05/01,20:34:55,05,09,1, 11.9,1,1, 7.408, 10528.753, 360.739, 52840.892 25/05/01,20:34:55,06,09,1, 11.9,1,1, 7.408, 10528.743, 360.698, 52840.875 25/05/01,20:34:55,07,09,1, 11.9,1,1, 7.408, 10528.745, 360.718, 52840.924 25/05/01,20:34:55,08,09,1, 11.9,1,1, 7.408, 10528.758, 360.701, 52840.903 25/05/01,20:34:55,09,09,1, 11.9,1,1, 7.408, 10528.726, 360.714, 52840.901 25/05/01,20:34:55,10,09,1, 11.9,1,1, 7.408, 10528.684, 360.689, 52840.937 25/05/01,20:34:55,11,09,1, 11.9,1,1, 7.408, 10528.724, 360.737, 52840.917 25/05/01,20:34:55,12,09,1, 11.9,1,1, 7.408, 10528.716, 360.738, 52840.897 25/05/01,20:34:55,13,09,1, 11.9,1,1, 7.408, 10528.720, 360.750, 52840.891 25/05/01,20:34:55,14,09,1, 11.9,1,1, 7.408, 10528.728, 360.779, 52841.001 25/05/01,20:34:55,15,09,1, 11.9,1,1, 7.408, 10528.720, 360.759, 52840.979 25/05/01,20:34:55,16,09,1, 11.9,1,1, 7.408, 10528.712, 360.748, 52840.933 25/05/01,20:34:55,17,09,1, 11.9,1,1, 7.408, 10528.702, 360.726, 52840.898 25/05/01,20:34:55,18,09,1, 11.9,1,1, 7.408, 10528.685, 360.764, 52840.951 25/05/01,20:34:55,19,09,1, 11.9,1,1, 7.408, 10528.673, 360.756, 52840.956 25/05/01,20:34:56,00,09,1, 11.8,1,1, 7.419, 10528.671, 360.756, 52840.956 25/05/01,20:34:56,01,09,1, 11.8,1,1, 7.419, 10528.673, 360.791, 52841.013 25/05/01,20:34:56,02,09,1, 11.8,1,1, 7.419, 10528.703, 360.780, 52841.076 25/05/01,20:34:56,03,09,1, 11.8,1,1, 7.419, 10528.668, 360.787, 52840.981 25/05/01,20:34:56,04,09,1, 11.8,1,1, 7.419, 10528.672, 360.754, 52840.968 25/05/01,20:34:56,05,09,1, 11.8,1,1, 7.419, 10528.651, 360.790, 52840.989 25/05/01,20:34:56,06,09,1, 11.8,1,1, 7.419, 10528.664, 360.773, 52841.020 25/05/01,20:34:56,07,09,1, 11.8,1,1, 7.419, 10528.664, 360.799, 52840.969 25/05/01,20:34:56,08,09,1, 11.8,1,1, 7.419, 10528.648, 360.834, 52841.036 25/05/01,20:34:56,09,09,1, 11.8,1,1, 7.419, 10528.668, 360.831, 52841.057 25/05/01,20:34:56,10,09,1, 11.8,1,1, 7.419, 10528.641, 360.843, 52841.094 25/05/01,20:34:56,11,09,1, 11.8,1,1, 7.419, 10528.644, 360.830, 52841.082 25/05/01,20:34:56,12,09,1, 11.8,1,1, 7.419, 10528.636, 360.799, 52841.080 25/05/01,20:34:56,13,09,1, 11.8,1,1, 7.419, 10528.617, 360.823, 52841.019 25/05/01,20:34:56,14,09,1, 11.8,1,1, 7.419, 10528.624, 360.830, 52840.995 25/05/01,20:34:56,15,09,1, 11.8,1,1, 7.419, 10528.634, 360.843, 52841.061 25/05/01,20:34:56,16,09,1, 11.8,1,1, 7.419, 10528.627, 360.871, 52841.095 25/05/01,20:34:56,17,09,1, 11.8,1,1, 7.419, 10528.637, 360.880, 52841.092 25/05/01,20:34:56,18,09,1, 11.8,1,1, 7.419, 10528.606, 360.873, 52841.107 25/05/01,20:34:56,19,09,1, 11.8,1,1, 7.419, 10528.609, 360.870, 52841.081 25/05/01,20:34:57,00,09,1, 11.9,1,1, 7.409, 10528.604, 360.870, 52841.081 25/05/01,20:34:57,01,09,1, 11.9,1,1, 7.409, 10528.580, 360.875, 52841.168 25/05/01,20:34:57,02,09,1, 11.9,1,1, 7.409, 10528.597, 360.860, 52841.219 25/05/01,20:34:57,03,09,1, 11.9,1,1, 7.409, 10528.632, 360.901, 52841.141 25/05/01,20:34:57,04,09,1, 11.9,1,1, 7.409, 10528.611, 360.897, 52841.231 25/05/01,20:34:57,05,09,1, 11.9,1,1, 7.409, 10528.589, 360.917, 52841.216 25/05/01,20:34:57,06,09,1, 11.9,1,1, 7.409, 10528.612, 360.901, 52841.246 25/05/01,20:34:57,07,09,1, 11.9,1,1, 7.409, 10528.573, 360.890, 52841.308 25/05/01,20:34:57,08,09,1, 11.9,1,1, 7.409, 10528.582, 360.923, 52841.258 25/05/01,20:34:57,09,09,1, 11.9,1,1, 7.409, 10528.578, 360.936, 52841.211 25/05/01,20:34:57,10,09,1, 11.9,1,1, 7.409, 10528.581, 360.930, 52841.203 25/05/01,20:34:57,11,09,1, 11.9,1,1, 7.409, 10528.566, 360.949, 52841.312 25/05/01,20:34:57,12,09,1, 11.9,1,1, 7.409, 10528.567, 360.951, 52841.223 25/05/01,20:34:57,13,09,1, 11.9,1,1, 7.409, 10528.559, 360.954, 52841.267 25/05/01,20:34:57,14,09,1, 11.9,1,1, 7.409, 10528.554, 360.960, 52841.227 25/05/01,20:34:57,15,09,1, 11.9,1,1, 7.409, 10528.564, 360.990, 52841.278 25/05/01,20:34:57,16,09,1, 11.9,1,1, 7.409, 10528.529, 360.968, 52841.243 25/05/01,20:34:57,17,09,1, 11.9,1,1, 7.409, 10528.564, 360.979, 52841.366 25/05/01,20:34:57,18,09,1, 11.9,1,1, 7.409, 10528.540, 360.964, 52841.334 25/05/01,20:34:57,19,09,1, 11.9,1,1, 7.409, 10528.521, 360.981, 52841.317 25/05/01,20:34:58,00,09,1, 12.0,1,1, 7.413, 10528.520, 360.981, 52841.317 25/05/01,20:34:58,01,09,1, 12.0,1,1, 7.413, 10528.502, 360.992, 52841.350 25/05/01,20:34:58,02,09,1, 12.0,1,1, 7.413, 10528.547, 360.975, 52841.313 25/05/01,20:34:58,03,09,1, 12.0,1,1, 7.413, 10528.518, 360.999, 52841.302 25/05/01,20:34:58,04,09,1, 12.0,1,1, 7.413, 10528.510, 360.991, 52841.305 25/05/01,20:34:58,05,09,1, 12.0,1,1, 7.413, 10528.502, 361.012, 52841.384 25/05/01,20:34:58,06,09,1, 12.0,1,1, 7.413, 10528.509, 360.985, 52841.266 25/05/01,20:34:58,07,09,1, 12.0,1,1, 7.413, 10528.515, 361.002, 52841.292 25/05/01,20:34:58,08,09,1, 12.0,1,1, 7.413, 10528.492, 361.018, 52841.321 25/05/01,20:34:58,09,09,1, 12.0,1,1, 7.413, 10528.492, 361.029, 52841.283 25/05/01,20:34:58,10,09,1, 12.0,1,1, 7.413, 10528.495, 361.034, 52841.336 25/05/01,20:34:58,11,09,1, 12.0,1,1, 7.413, 10528.515, 361.016, 52841.374 25/05/01,20:34:58,12,09,1, 12.0,1,1, 7.413, 10528.474, 361.024, 52841.377 25/05/01,20:34:58,13,09,1, 12.0,1,1, 7.413, 10528.469, 361.044, 52841.375 25/05/01,20:34:58,14,09,1, 12.0,1,1, 7.413, 10528.500, 361.051, 52841.371 25/05/01,20:34:58,15,09,1, 12.0,1,1, 7.413, 10528.449, 361.078, 52841.352 25/05/01,20:34:58,16,09,1, 12.0,1,1, 7.413, 10528.482, 361.077, 52841.419 25/05/01,20:34:58,17,09,1, 12.0,1,1, 7.413, 10528.474, 361.072, 52841.369 25/05/01,20:34:58,18,09,1, 12.0,1,1, 7.413, 10528.472, 361.100, 52841.415 25/05/01,20:34:58,19,09,1, 12.0,1,1, 7.413, 10528.454, 361.070, 52841.387 25/05/01,20:34:59,00,09,1, 11.9,1,1, 7.405, 10528.454, 361.070, 52841.387 25/05/01,20:34:59,01,09,1, 11.9,1,1, 7.405, 10528.450, 361.110, 52841.325 25/05/01,20:34:59,02,09,1, 11.9,1,1, 7.405, 10528.453, 361.128, 52841.350 25/05/01,20:34:59,03,09,1, 11.9,1,1, 7.405, 10528.448, 361.104, 52841.460 25/05/01,20:34:59,04,09,1, 11.9,1,1, 7.405, 10528.430, 361.115, 52841.437 25/05/01,20:34:59,05,09,1, 11.9,1,1, 7.405, 10528.438, 361.128, 52841.474 25/05/01,20:34:59,06,09,1, 11.9,1,1, 7.405, 10528.448, 361.130, 52841.354 25/05/01,20:34:59,07,09,1, 11.9,1,1, 7.405, 10528.433, 361.158, 52841.454 25/05/01,20:34:59,08,09,1, 11.9,1,1, 7.405, 10528.434, 361.163, 52841.456 25/05/01,20:34:59,09,09,1, 11.9,1,1, 7.405, 10528.460, 361.138, 52841.431 25/05/01,20:34:59,10,09,1, 11.9,1,1, 7.405, 10528.422, 361.175, 52841.446 25/05/01,20:34:59,11,09,1, 11.9,1,1, 7.405, 10528.426, 361.151, 52841.439 25/05/01,20:34:59,12,09,1, 11.9,1,1, 7.405, 10528.441, 361.163, 52841.412 25/05/01,20:34:59,13,09,1, 11.9,1,1, 7.405, 10528.420, 361.164, 52841.462 25/05/01,20:34:59,14,09,1, 11.9,1,1, 7.405, 10528.437, 361.178, 52841.545 25/05/01,20:34:59,15,09,1, 11.9,1,1, 7.405, 10528.442, 361.207, 52841.522 25/05/01,20:34:59,16,09,1, 11.9,1,1, 7.405, 10528.426, 361.191, 52841.520 25/05/01,20:34:59,17,09,1, 11.9,1,1, 7.405, 10528.425, 361.206, 52841.476 25/05/01,20:34:59,18,09,1, 11.9,1,1, 7.405, 10528.423, 361.221, 52841.523 25/05/01,20:34:59,19,09,1, 11.9,1,1, 7.405, 10528.412, 361.206, 52841.443 25/05/01,20:35:00,00,09,1, 11.9,1,1, 7.413, 10528.412, 361.206, 52841.443 25/05/01,20:35:00,01,09,1, 11.9,1,1, 7.413, 10528.406, 361.214, 52841.475 25/05/01,20:35:00,02,09,1, 11.9,1,1, 7.413, 10528.382, 361.213, 52841.355 25/05/01,20:35:00,03,09,1, 11.9,1,1, 7.413, 10528.378, 361.207, 52841.347 25/05/01,20:35:00,04,09,1, 11.9,1,1, 7.413, 10528.377, 361.229, 52841.382 25/05/01,20:35:00,05,09,1, 11.9,1,1, 7.413, 10528.358, 361.190, 52841.420 25/05/01,20:35:00,06,09,1, 11.9,1,1, 7.413, 10528.372, 361.219, 52841.421 25/05/01,20:35:00,07,09,1, 11.9,1,1, 7.413, 10528.361, 361.228, 52841.419 25/05/01,20:35:00,08,09,1, 11.9,1,1, 7.413, 10528.377, 361.254, 52841.370 25/05/01,20:35:00,09,09,1, 11.9,1,1, 7.413, 10528.380, 361.300, 52841.466 25/05/01,20:35:00,10,09,1, 11.9,1,1, 7.413, 10528.365, 361.266, 52841.451 25/05/01,20:35:00,11,09,1, 11.9,1,1, 7.413, 10528.351, 361.275, 52841.466 25/05/01,20:35:00,12,09,1, 11.9,1,1, 7.413, 10528.381, 361.266, 52841.439 25/05/01,20:35:00,13,09,1, 11.9,1,1, 7.413, 10528.360, 361.248, 52841.379 25/05/01,20:35:00,14,09,1, 11.9,1,1, 7.413, 10528.361, 361.256, 52841.367 25/05/01,20:35:00,15,09,1, 11.9,1,1, 7.413, 10528.353, 361.286, 52841.443 25/05/01,20:35:00,16,09,1, 11.9,1,1, 7.413, 10528.333, 361.322, 52841.472 25/05/01,20:35:00,17,09,1, 11.9,1,1, 7.413, 10528.336, 361.320, 52841.495 25/05/01,20:35:00,18,09,1, 11.9,1,1, 7.413, 10528.333, 361.318, 52841.498 25/05/01,20:35:00,19,09,1, 11.9,1,1, 7.413, 10528.361, 361.350, 52841.513 25/05/01,20:35:01,00,09,1, 11.9,1,1, 7.417, 10528.353, 361.350, 52841.513 25/05/01,20:35:01,01,09,1, 11.9,1,1, 7.417, 10528.359, 361.301, 52841.496 25/05/01,20:35:01,02,09,1, 11.9,1,1, 7.417, 10528.340, 361.303, 52841.427 25/05/01,20:35:01,03,09,1, 11.9,1,1, 7.417, 10528.316, 361.305, 52841.496 25/05/01,20:35:01,04,09,1, 11.9,1,1, 7.417, 10528.315, 361.356, 52841.541 25/05/01,20:35:01,05,09,1, 11.9,1,1, 7.417, 10528.324, 361.370, 52841.482 25/05/01,20:35:01,06,09,1, 11.9,1,1, 7.417, 10528.304, 361.385, 52841.470 25/05/01,20:35:01,07,09,1, 11.9,1,1, 7.417, 10528.314, 361.379, 52841.510 25/05/01,20:35:01,08,09,1, 11.9,1,1, 7.417, 10528.320, 361.355, 52841.460 25/05/01,20:35:01,09,09,1, 11.9,1,1, 7.417, 10528.332, 361.354, 52841.429 25/05/01,20:35:01,10,09,1, 11.9,1,1, 7.417, 10528.284, 361.337, 52841.379 25/05/01,20:35:01,11,09,1, 11.9,1,1, 7.417, 10528.281, 361.347, 52841.496 25/05/01,20:35:01,12,09,1, 11.9,1,1, 7.417, 10528.296, 361.374, 52841.462 25/05/01,20:35:01,13,09,1, 11.9,1,1, 7.417, 10528.300, 361.386, 52841.481 25/05/01,20:35:01,14,09,1, 11.9,1,1, 7.417, 10528.296, 361.394, 52841.516 25/05/01,20:35:01,15,09,1, 11.9,1,1, 7.417, 10528.305, 361.390, 52841.527 25/05/01,20:35:01,16,09,1, 11.9,1,1, 7.417, 10528.287, 361.382, 52841.499 25/05/01,20:35:01,17,09,1, 11.9,1,1, 7.417, 10528.282, 361.380, 52841.530 25/05/01,20:35:01,18,09,1, 11.9,1,1, 7.417, 10528.295, 361.389, 52841.447 25/05/01,20:35:01,19,09,1, 11.9,1,1, 7.417, 10528.293, 361.389, 52841.544 25/05/01,20:35:02,00,09,1, 11.9,1,1, 7.415, 10528.287, 361.389, 52841.544 25/05/01,20:35:02,01,09,1, 11.9,1,1, 7.415, 10528.288, 361.459, 52841.544 25/05/01,20:35:02,02,09,1, 11.9,1,1, 7.415, 10528.265, 361.436, 52841.550 25/05/01,20:35:02,03,09,1, 11.9,1,1, 7.415, 10528.296, 361.445, 52841.586 25/05/01,20:35:02,04,09,1, 11.9,1,1, 7.415, 10528.257, 361.408, 52841.557 25/05/01,20:35:02,05,09,1, 11.9,1,1, 7.415, 10528.254, 361.434, 52841.565 25/05/01,20:35:02,06,09,1, 11.9,1,1, 7.415, 10528.265, 361.426, 52841.510 25/05/01,20:35:02,07,09,1, 11.9,1,1, 7.415, 10528.263, 361.436, 52841.558 25/05/01,20:35:02,08,09,1, 11.9,1,1, 7.415, 10528.238, 361.466, 52841.592 25/05/01,20:35:02,09,09,1, 11.9,1,1, 7.415, 10528.242, 361.477, 52841.544 25/05/01,20:35:02,10,09,1, 11.9,1,1, 7.415, 10528.245, 361.476, 52841.511 25/05/01,20:35:02,11,09,1, 11.9,1,1, 7.415, 10528.239, 361.510, 52841.633 25/05/01,20:35:02,12,09,1, 11.9,1,1, 7.415, 10528.274, 361.469, 52841.523 25/05/01,20:35:02,13,09,1, 11.9,1,1, 7.415, 10528.259, 361.463, 52841.539 25/05/01,20:35:02,14,09,1, 11.9,1,1, 7.415, 10528.248, 361.452, 52841.617 25/05/01,20:35:02,15,09,1, 11.9,1,1, 7.415, 10528.257, 361.469, 52841.608 25/05/01,20:35:02,16,09,1, 11.9,1,1, 7.415, 10528.252, 361.502, 52841.592 25/05/01,20:35:02,17,09,1, 11.9,1,1, 7.415, 10528.242, 361.504, 52841.577 25/05/01,20:35:02,18,09,1, 11.9,1,1, 7.415, 10528.235, 361.528, 52841.661 25/05/01,20:35:02,19,09,1, 11.9,1,1, 7.415, 10528.254, 361.545, 52841.582 25/05/01,20:35:03,00,09,1, 11.9,1,1, 7.414, 10528.253, 361.545, 52841.582 25/05/01,20:35:03,01,09,1, 11.9,1,1, 7.414, 10528.236, 361.520, 52841.634 25/05/01,20:35:03,02,09,1, 11.9,1,1, 7.414, 10528.258, 361.506, 52841.630 25/05/01,20:35:03,03,09,1, 11.9,1,1, 7.414, 10528.235, 361.499, 52841.583 25/05/01,20:35:03,04,09,1, 11.9,1,1, 7.414, 10528.224, 361.518, 52841.626 25/05/01,20:35:03,05,09,1, 11.9,1,1, 7.414, 10528.202, 361.547, 52841.584 25/05/01,20:35:03,06,09,1, 11.9,1,1, 7.414, 10528.257, 361.572, 52841.621 25/05/01,20:35:03,07,09,1, 11.9,1,1, 7.414, 10528.210, 361.584, 52841.593 25/05/01,20:35:03,08,09,1, 11.9,1,1, 7.414, 10528.199, 361.579, 52841.690 25/05/01,20:35:03,09,09,1, 11.9,1,1, 7.414, 10528.214, 361.569, 52841.611 25/05/01,20:35:03,10,09,1, 11.9,1,1, 7.414, 10528.206, 361.543, 52841.649 25/05/01,20:35:03,11,09,1, 11.9,1,1, 7.414, 10528.181, 361.562, 52841.722 25/05/01,20:35:03,12,09,1, 11.9,1,1, 7.414, 10528.188, 361.552, 52841.622 25/05/01,20:35:03,13,09,1, 11.9,1,1, 7.414, 10528.169, 361.566, 52841.634 25/05/01,20:35:03,14,09,1, 11.9,1,1, 7.414, 10528.189, 361.592, 52841.648 25/05/01,20:35:03,15,09,1, 11.9,1,1, 7.414, 10528.174, 361.624, 52841.788 25/05/01,20:35:03,16,09,1, 11.9,1,1, 7.414, 10528.195, 361.582, 52841.743 25/05/01,20:35:03,17,09,1, 11.9,1,1, 7.414, 10528.207, 361.582, 52841.654 25/05/01,20:35:03,18,09,1, 11.9,1,1, 7.414, 10528.134, 361.577, 52841.621 25/05/01,20:35:03,19,09,1, 11.9,1,1, 7.414, 10528.130, 361.601, 52841.729 25/05/01,20:35:04,00,09,1, 11.8,1,1, 7.414, 10528.128, 361.601, 52841.729 25/05/01,20:35:04,01,09,1, 11.8,1,1, 7.414, 10528.154, 361.617, 52841.743 25/05/01,20:35:04,02,09,1, 11.8,1,1, 7.414, 10528.144, 361.633, 52841.689 25/05/01,20:35:04,03,09,1, 11.8,1,1, 7.414, 10528.162, 361.668, 52841.679 25/05/01,20:35:04,04,09,1, 11.8,1,1, 7.414, 10528.148, 361.640, 52841.709 25/05/01,20:35:04,05,09,1, 11.8,1,1, 7.414, 10528.127, 361.653, 52841.738 25/05/01,20:35:04,06,09,1, 11.8,1,1, 7.414, 10528.139, 361.616, 52841.665 25/05/01,20:35:04,07,09,1, 11.8,1,1, 7.414, 10528.112, 361.616, 52841.635 25/05/01,20:35:04,08,09,1, 11.8,1,1, 7.414, 10528.136, 361.617, 52841.691 25/05/01,20:35:04,09,09,1, 11.8,1,1, 7.414, 10528.107, 361.641, 52841.746 25/05/01,20:35:04,10,09,1, 11.8,1,1, 7.414, 10528.128, 361.643, 52841.732 25/05/01,20:35:04,11,09,1, 11.8,1,1, 7.414, 10528.108, 361.672, 52841.710 25/05/01,20:35:04,12,09,1, 11.8,1,1, 7.414, 10528.087, 361.679, 52841.749 25/05/01,20:35:04,13,09,1, 11.8,1,1, 7.414, 10528.108, 361.685, 52841.707 25/05/01,20:35:04,14,09,1, 11.8,1,1, 7.414, 10528.100, 361.660, 52841.747 25/05/01,20:35:04,15,09,1, 11.8,1,1, 7.414, 10528.095, 361.685, 52841.693 25/05/01,20:35:04,16,09,1, 11.8,1,1, 7.414, 10528.100, 361.661, 52841.721 25/05/01,20:35:04,17,09,1, 11.8,1,1, 7.414, 10528.078, 361.665, 52841.673 25/05/01,20:35:04,18,09,1, 11.8,1,1, 7.414, 10528.079, 361.697, 52841.720 25/05/01,20:35:04,19,09,1, 11.8,1,1, 7.414, 10528.080, 361.709, 52841.746 25/05/01,20:35:05,00,09,1, 11.9,1,1, 7.405, 10528.078, 361.709, 52841.746 25/05/01,20:35:05,01,09,1, 11.9,1,1, 7.405, 10528.074, 361.711, 52841.836 25/05/01,20:35:05,02,09,1, 11.9,1,1, 7.405, 10528.078, 361.690, 52841.768 25/05/01,20:35:05,03,09,1, 11.9,1,1, 7.405, 10528.063, 361.695, 52841.720 25/05/01,20:35:05,04,09,1, 11.9,1,1, 7.405, 10528.046, 361.691, 52841.772 25/05/01,20:35:05,05,09,1, 11.9,1,1, 7.405, 10528.081, 361.688, 52841.709 25/05/01,20:35:05,06,09,1, 11.9,1,1, 7.405, 10528.039, 361.688, 52841.737 25/05/01,20:35:05,07,09,1, 11.9,1,1, 7.405, 10528.067, 361.771, 52841.867 25/05/01,20:35:05,08,09,1, 11.9,1,1, 7.405, 10528.073, 361.754, 52841.853 25/05/01,20:35:05,09,09,1, 11.9,1,1, 7.405, 10528.045, 361.746, 52841.846 25/05/01,20:35:05,10,09,1, 11.9,1,1, 7.405, 10528.040, 361.734, 52841.818 25/05/01,20:35:05,11,09,1, 11.9,1,1, 7.405, 10528.024, 361.717, 52841.793 25/05/01,20:35:05,12,09,1, 11.9,1,1, 7.405, 10528.019, 361.723, 52841.837 25/05/01,20:35:05,13,09,1, 11.9,1,1, 7.405, 10528.031, 361.714, 52841.794 25/05/01,20:35:05,14,09,1, 11.9,1,1, 7.405, 10527.998, 361.749, 52841.824 25/05/01,20:35:05,15,09,1, 11.9,1,1, 7.405, 10528.029, 361.756, 52841.779 25/05/01,20:35:05,16,09,1, 11.9,1,1, 7.405, 10528.014, 361.774, 52841.828 25/05/01,20:35:05,17,09,1, 11.9,1,1, 7.405, 10527.996, 361.805, 52841.848 25/05/01,20:35:05,18,09,1, 11.9,1,1, 7.405, 10528.023, 361.796, 52841.817 25/05/01,20:35:05,19,09,1, 11.9,1,1, 7.405, 10528.014, 361.771, 52841.844 25/05/01,20:35:06,00,10,1, 11.8,1,1, 7.413, 10528.011, 361.771, 52841.844 25/05/01,20:35:06,01,10,1, 11.8,1,1, 7.413, 10527.988, 361.776, 52841.871 25/05/01,20:35:06,02,10,1, 11.8,1,1, 7.413, 10527.955, 361.791, 52841.850 25/05/01,20:35:06,03,10,1, 11.8,1,1, 7.413, 10527.990, 361.831, 52841.918 25/05/01,20:35:06,04,10,1, 11.8,1,1, 7.413, 10527.986, 361.836, 52841.829 25/05/01,20:35:06,05,10,1, 11.8,1,1, 7.413, 10527.984, 361.832, 52841.877 25/05/01,20:35:06,06,10,1, 11.8,1,1, 7.413, 10527.965, 361.836, 52841.861 25/05/01,20:35:06,07,10,1, 11.8,1,1, 7.413, 10527.979, 361.840, 52841.921 25/05/01,20:35:06,08,10,1, 11.8,1,1, 7.413, 10527.947, 361.805, 52841.867 25/05/01,20:35:06,09,10,1, 11.8,1,1, 7.413, 10527.963, 361.820, 52841.924 25/05/01,20:35:06,10,10,1, 11.8,1,1, 7.413, 10527.954, 361.820, 52841.864 25/05/01,20:35:06,11,10,1, 11.8,1,1, 7.413, 10527.946, 361.854, 52841.930 25/05/01,20:35:06,12,10,1, 11.8,1,1, 7.413, 10527.930, 361.878, 52841.900 25/05/01,20:35:06,13,10,1, 11.8,1,1, 7.413, 10527.929, 361.862, 52841.904 25/05/01,20:35:06,14,10,1, 11.8,1,1, 7.413, 10527.909, 361.861, 52841.898 25/05/01,20:35:06,15,10,1, 11.8,1,1, 7.413, 10527.942, 361.868, 52841.905 25/05/01,20:35:06,16,10,1, 11.8,1,1, 7.413, 10527.894, 361.856, 52841.962 25/05/01,20:35:06,17,10,1, 11.8,1,1, 7.413, 10527.884, 361.844, 52841.936 25/05/01,20:35:06,18,10,1, 11.8,1,1, 7.413, 10527.887, 361.866, 52841.860 25/05/01,20:35:06,19,10,1, 11.8,1,1, 7.413, 10527.872, 361.869, 52841.928 25/05/01,20:35:07,00,08,1, 11.8,1,1, 7.407, 10527.869, 361.869, 52841.928 25/05/01,20:35:07,01,08,1, 11.8,1,1, 7.407, 10527.882, 361.928, 52841.992 25/05/01,20:35:07,02,08,1, 11.8,1,1, 7.407, 10527.859, 361.927, 52841.939 25/05/01,20:35:07,03,08,1, 11.8,1,1, 7.407, 10527.880, 361.904, 52841.936 25/05/01,20:35:07,04,08,1, 11.8,1,1, 7.407, 10527.869, 361.876, 52841.988 25/05/01,20:35:07,05,08,1, 11.8,1,1, 7.407, 10527.859, 361.882, 52841.982 25/05/01,20:35:07,06,08,1, 11.8,1,1, 7.407, 10527.852, 361.900, 52841.914 25/05/01,20:35:07,07,08,1, 11.8,1,1, 7.407, 10527.833, 361.878, 52841.881 25/05/01,20:35:07,08,08,1, 11.8,1,1, 7.407, 10527.853, 361.907, 52841.951 25/05/01,20:35:07,09,08,1, 11.8,1,1, 7.407, 10527.842, 361.925, 52841.949 25/05/01,20:35:07,10,08,1, 11.8,1,1, 7.407, 10527.824, 361.933, 52842.029 25/05/01,20:35:07,11,08,1, 11.8,1,1, 7.407, 10527.856, 361.923, 52841.960 25/05/01,20:35:07,12,08,1, 11.8,1,1, 7.407, 10527.857, 361.930, 52842.007 25/05/01,20:35:07,13,08,1, 11.8,1,1, 7.407, 10527.841, 361.921, 52841.998 25/05/01,20:35:07,14,08,1, 11.8,1,1, 7.407, 10527.816, 361.910, 52841.925 25/05/01,20:35:07,15,08,1, 11.8,1,1, 7.407, 10527.843, 361.905, 52842.007 25/05/01,20:35:07,16,08,1, 11.8,1,1, 7.407, 10527.808, 361.950, 52842.028 25/05/01,20:35:07,17,08,1, 11.8,1,1, 7.407, 10527.790, 361.940, 52842.014 25/05/01,20:35:07,18,08,1, 11.8,1,1, 7.407, 10527.803, 361.972, 52842.062 25/05/01,20:35:07,19,08,1, 11.8,1,1, 7.407, 10527.806, 361.979, 52842.030 25/05/01,20:35:08,00,09,1, 11.9,1,1, 7.406, 10527.803, 361.979, 52842.030 25/05/01,20:35:08,01,09,1, 11.9,1,1, 7.406, 10527.824, 361.939, 52842.040 25/05/01,20:35:08,02,09,1, 11.9,1,1, 7.406, 10527.782, 361.923, 52842.064 25/05/01,20:35:08,03,09,1, 11.9,1,1, 7.406, 10527.783, 361.943, 52842.048 25/05/01,20:35:08,04,09,1, 11.9,1,1, 7.406, 10527.780, 361.942, 52841.972 25/05/01,20:35:08,05,09,1, 11.9,1,1, 7.406, 10527.762, 361.964, 52842.059 25/05/01,20:35:08,06,09,1, 11.9,1,1, 7.406, 10527.772, 362.004, 52842.075 25/05/01,20:35:08,07,09,1, 11.9,1,1, 7.406, 10527.757, 362.001, 52842.026 25/05/01,20:35:08,08,09,1, 11.9,1,1, 7.406, 10527.769, 361.972, 52842.033 25/05/01,20:35:08,09,09,1, 11.9,1,1, 7.406, 10527.759, 361.995, 52841.998 25/05/01,20:35:08,10,09,1, 11.9,1,1, 7.406, 10527.722, 361.986, 52842.073 25/05/01,20:35:08,11,09,1, 11.9,1,1, 7.406, 10527.717, 362.000, 52842.174 25/05/01,20:35:08,12,09,1, 11.9,1,1, 7.406, 10527.758, 361.989, 52841.972 25/05/01,20:35:08,13,09,1, 11.9,1,1, 7.406, 10527.731, 361.993, 52842.009 25/05/01,20:35:08,14,09,1, 11.9,1,1, 7.406, 10527.736, 362.030, 52842.069 25/05/01,20:35:08,15,09,1, 11.9,1,1, 7.406, 10527.723, 362.017, 52842.081 25/05/01,20:35:08,16,09,1, 11.9,1,1, 7.406, 10527.718, 362.008, 52842.096 25/05/01,20:35:08,17,09,1, 11.9,1,1, 7.406, 10527.713, 361.999, 52842.150 25/05/01,20:35:08,18,09,1, 11.9,1,1, 7.406, 10527.714, 361.971, 52842.070 25/05/01,20:35:08,19,09,1, 11.9,1,1, 7.406, 10527.681, 361.971, 52842.110 25/05/01,20:35:09,00,09,1, 11.9,1,1, 7.414, 10527.678, 361.971, 52842.110 25/05/01,20:35:09,01,09,1, 11.9,1,1, 7.414, 10527.673, 361.991, 52842.132 25/05/01,20:35:09,02,09,1, 11.9,1,1, 7.414, 10527.673, 361.988, 52842.147 25/05/01,20:35:09,03,09,1, 11.9,1,1, 7.414, 10527.694, 362.029, 52842.171 25/05/01,20:35:09,04,09,1, 11.9,1,1, 7.414, 10527.673, 362.045, 52842.150 25/05/01,20:35:09,05,09,1, 11.9,1,1, 7.414, 10527.676, 362.010, 52842.095 25/05/01,20:35:09,06,09,1, 11.9,1,1, 7.414, 10527.666, 362.013, 52842.112 25/05/01,20:35:09,07,09,1, 11.9,1,1, 7.414, 10527.667, 362.002, 52842.133 25/05/01,20:35:09,08,09,1, 11.9,1,1, 7.414, 10527.663, 362.016, 52842.100 25/05/01,20:35:09,09,09,1, 11.9,1,1, 7.414, 10527.638, 361.985, 52842.132 25/05/01,20:35:09,10,09,1, 11.9,1,1, 7.414, 10527.621, 362.033, 52842.157 25/05/01,20:35:09,11,09,1, 11.9,1,1, 7.414, 10527.628, 362.043, 52842.170 25/05/01,20:35:09,12,09,1, 11.9,1,1, 7.414, 10527.627, 362.043, 52842.233 25/05/01,20:35:09,13,09,1, 11.9,1,1, 7.414, 10527.626, 362.050, 52842.170 25/05/01,20:35:09,14,09,1, 11.9,1,1, 7.414, 10527.596, 362.033, 52842.153 25/05/01,20:35:09,15,09,1, 11.9,1,1, 7.414, 10527.616, 362.047, 52842.179 25/05/01,20:35:09,16,09,1, 11.9,1,1, 7.414, 10527.613, 362.020, 52842.162 25/05/01,20:35:09,17,09,1, 11.9,1,1, 7.414, 10527.616, 362.060, 52842.150 25/05/01,20:35:09,18,09,1, 11.9,1,1, 7.414, 10527.592, 362.061, 52842.159 25/05/01,20:35:09,19,09,1, 11.9,1,1, 7.414, 10527.574, 362.073, 52842.192 25/05/01,20:35:10,00,09,1, 12.0,1,1, 7.413, 10527.569, 362.073, 52842.192 25/05/01,20:35:10,01,09,1, 12.0,1,1, 7.413, 10527.587, 362.099, 52842.195 25/05/01,20:35:10,02,09,1, 12.0,1,1, 7.413, 10527.567, 362.098, 52842.224 25/05/01,20:35:10,03,09,1, 12.0,1,1, 7.413, 10527.559, 362.092, 52842.165 25/05/01,20:35:10,04,09,1, 12.0,1,1, 7.413, 10527.580, 362.061, 52842.133 25/05/01,20:35:10,05,09,1, 12.0,1,1, 7.413, 10527.562, 362.068, 52842.188 25/05/01,20:35:10,06,09,1, 12.0,1,1, 7.413, 10527.547, 362.084, 52842.283 25/05/01,20:35:10,07,09,1, 12.0,1,1, 7.413, 10527.540, 362.092, 52842.228 25/05/01,20:35:10,08,09,1, 12.0,1,1, 7.413, 10527.535, 362.121, 52842.204 25/05/01,20:35:10,09,09,1, 12.0,1,1, 7.413, 10527.525, 362.141, 52842.262 25/05/01,20:35:10,10,09,1, 12.0,1,1, 7.413, 10527.525, 362.118, 52842.274 25/05/01,20:35:10,11,09,1, 12.0,1,1, 7.413, 10527.529, 362.083, 52842.245 25/05/01,20:35:10,12,09,1, 12.0,1,1, 7.413, 10527.518, 362.086, 52842.210 25/05/01,20:35:10,13,09,1, 12.0,1,1, 7.413, 10527.500, 362.081, 52842.197 25/05/01,20:35:10,14,09,1, 12.0,1,1, 7.413, 10527.513, 362.103, 52842.198 25/05/01,20:35:10,15,09,1, 12.0,1,1, 7.413, 10527.498, 362.121, 52842.248 25/05/01,20:35:10,16,09,1, 12.0,1,1, 7.413, 10527.506, 362.167, 52842.242 25/05/01,20:35:10,17,09,1, 12.0,1,1, 7.413, 10527.480, 362.147, 52842.260 25/05/01,20:35:10,18,09,1, 12.0,1,1, 7.413, 10527.508, 362.141, 52842.265 25/05/01,20:35:10,19,09,1, 12.0,1,1, 7.413, 10527.475, 362.111, 52842.271 25/05/01,20:35:11,00,08,1, 11.9,1,1, 7.403, 10527.469, 362.111, 52842.271 25/05/01,20:35:11,01,08,1, 11.9,1,1, 7.403, 10527.450, 362.117, 52842.185 25/05/01,20:35:11,02,08,1, 11.9,1,1, 7.403, 10527.456, 362.138, 52842.247 25/05/01,20:35:11,03,08,1, 11.9,1,1, 7.403, 10527.436, 362.175, 52842.249 25/05/01,20:35:11,04,08,1, 11.9,1,1, 7.403, 10527.450, 362.179, 52842.277 25/05/01,20:35:11,05,08,1, 11.9,1,1, 7.403, 10527.468, 362.187, 52842.254 25/05/01,20:35:11,06,08,1, 11.9,1,1, 7.403, 10527.461, 362.157, 52842.254 25/05/01,20:35:11,07,08,1, 11.9,1,1, 7.403, 10527.438, 362.179, 52842.315 25/05/01,20:35:11,08,08,1, 11.9,1,1, 7.403, 10527.424, 362.152, 52842.269 25/05/01,20:35:11,09,08,1, 11.9,1,1, 7.403, 10527.424, 362.165, 52842.248 25/05/01,20:35:11,10,08,1, 11.9,1,1, 7.403, 10527.413, 362.199, 52842.305 25/05/01,20:35:11,11,08,1, 11.9,1,1, 7.403, 10527.424, 362.212, 52842.390 25/05/01,20:35:11,12,08,1, 11.9,1,1, 7.403, 10527.411, 362.225, 52842.309 25/05/01,20:35:11,13,08,1, 11.9,1,1, 7.403, 10527.422, 362.223, 52842.361 25/05/01,20:35:11,14,08,1, 11.9,1,1, 7.403, 10527.441, 362.205, 52842.354 25/05/01,20:35:11,15,08,1, 11.9,1,1, 7.403, 10527.424, 362.213, 52842.339 25/05/01,20:35:11,16,08,1, 11.9,1,1, 7.403, 10527.407, 362.191, 52842.337 25/05/01,20:35:11,17,08,1, 11.9,1,1, 7.403, 10527.387, 362.215, 52842.385 25/05/01,20:35:11,18,08,1, 11.9,1,1, 7.403, 10527.399, 362.261, 52842.398 25/05/01,20:35:11,19,08,1, 11.9,1,1, 7.403, 10527.403, 362.254, 52842.316 25/05/01,20:35:12,00,09,1, 11.9,1,1, 7.415, 10527.402, 362.254, 52842.316 25/05/01,20:35:12,01,09,1, 11.9,1,1, 7.415, 10527.420, 362.259, 52842.345 25/05/01,20:35:12,02,09,1, 11.9,1,1, 7.415, 10527.378, 362.239, 52842.353 25/05/01,20:35:12,03,09,1, 11.9,1,1, 7.415, 10527.383, 362.234, 52842.384 25/05/01,20:35:12,04,09,1, 11.9,1,1, 7.415, 10527.381, 362.219, 52842.322 25/05/01,20:35:12,05,09,1, 11.9,1,1, 7.415, 10527.336, 362.246, 52842.405 25/05/01,20:35:12,06,09,1, 11.9,1,1, 7.415, 10527.341, 362.263, 52842.337 25/05/01,20:35:12,07,09,1, 11.9,1,1, 7.415, 10527.338, 362.307, 52842.462 25/05/01,20:35:12,08,09,1, 11.9,1,1, 7.415, 10527.359, 362.295, 52842.398 25/05/01,20:35:12,09,09,1, 11.9,1,1, 7.415, 10527.364, 362.291, 52842.398 25/05/01,20:35:12,10,09,1, 11.9,1,1, 7.415, 10527.335, 362.283, 52842.398 25/05/01,20:35:12,11,09,1, 11.9,1,1, 7.415, 10527.370, 362.240, 52842.348 25/05/01,20:35:12,12,09,1, 11.9,1,1, 7.415, 10527.333, 362.259, 52842.409 25/05/01,20:35:12,13,09,1, 11.9,1,1, 7.415, 10527.307, 362.263, 52842.451 25/05/01,20:35:12,14,09,1, 11.9,1,1, 7.415, 10527.302, 362.292, 52842.467 25/05/01,20:35:12,15,09,1, 11.9,1,1, 7.415, 10527.310, 362.309, 52842.471 25/05/01,20:35:12,16,09,1, 11.9,1,1, 7.415, 10527.340, 362.326, 52842.394 25/05/01,20:35:12,17,09,1, 11.9,1,1, 7.415, 10527.317, 362.309, 52842.443 25/05/01,20:35:12,18,09,1, 11.9,1,1, 7.415, 10527.307, 362.309, 52842.514 25/05/01,20:35:12,19,09,1, 11.9,1,1, 7.415, 10527.320, 362.289, 52842.369 25/05/01,20:35:13,00,09,1, 11.9,1,1, 7.416, 10527.319, 362.289, 52842.369 25/05/01,20:35:13,01,09,1, 11.9,1,1, 7.416, 10527.328, 362.302, 52842.339 25/05/01,20:35:13,02,09,1, 11.9,1,1, 7.416, 10527.279, 362.293, 52842.324 25/05/01,20:35:13,03,09,1, 11.9,1,1, 7.416, 10527.318, 362.345, 52842.365 25/05/01,20:35:13,04,09,1, 11.9,1,1, 7.416, 10527.276, 362.347, 52842.402 25/05/01,20:35:13,05,09,1, 11.9,1,1, 7.416, 10527.285, 362.337, 52842.464 25/05/01,20:35:13,06,09,1, 11.9,1,1, 7.416, 10527.271, 362.353, 52842.557 25/05/01,20:35:13,07,09,1, 11.9,1,1, 7.416, 10527.273, 362.344, 52842.556 25/05/01,20:35:13,08,09,1, 11.9,1,1, 7.416, 10527.276, 362.326, 52842.429 25/05/01,20:35:13,09,09,1, 11.9,1,1, 7.416, 10527.269, 362.351, 52842.521 25/05/01,20:35:13,10,09,1, 11.9,1,1, 7.416, 10527.268, 362.379, 52842.447 25/05/01,20:35:13,11,09,1, 11.9,1,1, 7.416, 10527.263, 362.393, 52842.519 25/05/01,20:35:13,12,09,1, 11.9,1,1, 7.416, 10527.281, 362.379, 52842.464 25/05/01,20:35:13,13,09,1, 11.9,1,1, 7.416, 10527.263, 362.379, 52842.454 25/05/01,20:35:13,14,09,1, 11.9,1,1, 7.416, 10527.297, 362.386, 52842.538 25/05/01,20:35:13,15,09,1, 11.9,1,1, 7.416, 10527.263, 362.360, 52842.499 25/05/01,20:35:13,16,09,1, 11.9,1,1, 7.416, 10527.252, 362.346, 52842.420 25/05/01,20:35:13,17,09,1, 11.9,1,1, 7.416, 10527.239, 362.383, 52842.515 25/05/01,20:35:13,18,09,1, 11.9,1,1, 7.416, 10527.243, 362.400, 52842.502 25/05/01,20:35:13,19,09,1, 11.9,1,1, 7.416, 10527.258, 362.416, 52842.534 25/05/01,20:35:14,00,08,1, 11.9,1,1, 7.411, 10527.252, 362.416, 52842.534 25/05/01,20:35:14,01,08,1, 11.9,1,1, 7.411, 10527.249, 362.403, 52842.579 25/05/01,20:35:14,02,08,1, 11.9,1,1, 7.411, 10527.243, 362.404, 52842.602 25/05/01,20:35:14,03,08,1, 11.9,1,1, 7.411, 10527.276, 362.368, 52842.314 25/05/01,20:35:14,04,08,1, 11.9,1,1, 7.411, 10527.231, 362.388, 52842.476 25/05/01,20:35:14,05,08,1, 11.9,1,1, 7.411, 10527.216, 362.409, 52842.492 25/05/01,20:35:14,06,08,1, 11.9,1,1, 7.411, 10527.214, 362.442, 52842.552 25/05/01,20:35:14,07,08,1, 11.9,1,1, 7.411, 10527.213, 362.468, 52842.550 25/05/01,20:35:14,08,08,1, 11.9,1,1, 7.411, 10527.207, 362.435, 52842.614 25/05/01,20:35:14,09,08,1, 11.9,1,1, 7.411, 10527.224, 362.443, 52842.537 25/05/01,20:35:14,10,08,1, 11.9,1,1, 7.411, 10527.207, 362.417, 52842.564 25/05/01,20:35:14,11,08,1, 11.9,1,1, 7.411, 10527.206, 362.411, 52842.539 25/05/01,20:35:14,12,08,1, 11.9,1,1, 7.411, 10527.198, 362.415, 52842.595 25/05/01,20:35:14,13,08,1, 11.9,1,1, 7.411, 10527.186, 362.444, 52842.582 25/05/01,20:35:14,14,08,1, 11.9,1,1, 7.411, 10527.189, 362.471, 52842.534 25/05/01,20:35:14,15,08,1, 11.9,1,1, 7.411, 10527.193, 362.500, 52842.624 25/05/01,20:35:14,16,08,1, 11.9,1,1, 7.411, 10527.188, 362.473, 52842.541 25/05/01,20:35:14,17,08,1, 11.9,1,1, 7.411, 10527.196, 362.471, 52842.588 25/05/01,20:35:14,18,08,1, 11.9,1,1, 7.411, 10527.207, 362.466, 52842.574 25/05/01,20:35:14,19,08,1, 11.9,1,1, 7.411, 10527.186, 362.454, 52842.604 25/05/01,20:35:15,00,08,1, 11.8,1,1, 7.413, 10527.185, 362.454, 52842.604 25/05/01,20:35:15,01,08,1, 11.8,1,1, 7.413, 10527.204, 362.470, 52842.583 25/05/01,20:35:15,02,08,1, 11.8,1,1, 7.413, 10527.188, 362.460, 52842.591 25/05/01,20:35:15,03,08,1, 11.8,1,1, 7.413, 10527.183, 362.502, 52842.708 25/05/01,20:35:15,04,08,1, 11.8,1,1, 7.413, 10527.227, 362.507, 52842.625 25/05/01,20:35:15,05,08,1, 11.8,1,1, 7.413, 10527.187, 362.507, 52842.585 25/05/01,20:35:15,06,08,1, 11.8,1,1, 7.413, 10527.188, 362.487, 52842.634 25/05/01,20:35:15,07,08,1, 11.8,1,1, 7.413, 10527.201, 362.494, 52842.626 25/05/01,20:35:15,08,08,1, 11.8,1,1, 7.413, 10527.184, 362.488, 52842.649 25/05/01,20:35:15,09,08,1, 11.8,1,1, 7.413, 10527.164, 362.524, 52842.692 25/05/01,20:35:15,10,08,1, 11.8,1,1, 7.413, 10527.167, 362.526, 52842.627 25/05/01,20:35:15,11,08,1, 11.8,1,1, 7.413, 10527.167, 362.556, 52842.704 25/05/01,20:35:15,12,08,1, 11.8,1,1, 7.413, 10527.211, 362.555, 52842.608 25/05/01,20:35:15,13,08,1, 11.8,1,1, 7.413, 10527.185, 362.515, 52842.647 25/05/01,20:35:15,14,08,1, 11.8,1,1, 7.413, 10527.187, 362.497, 52842.699 25/05/01,20:35:15,15,08,1, 11.8,1,1, 7.413, 10527.170, 362.517, 52842.599 25/05/01,20:35:15,16,08,1, 11.8,1,1, 7.413, 10527.174, 362.505, 52842.594 25/05/01,20:35:15,17,08,1, 11.8,1,1, 7.413, 10527.160, 362.532, 52842.623 25/05/01,20:35:15,18,08,1, 11.8,1,1, 7.413, 10527.175, 362.569, 52842.671 25/05/01,20:35:15,19,08,1, 11.8,1,1, 7.413, 10527.143, 362.565, 52842.623 25/05/01,20:35:16,00,08,1, 11.9,1,1, 7.406, 10527.135, 362.565, 52842.623 25/05/01,20:35:16,01,08,1, 11.9,1,1, 7.406, 10527.166, 362.547, 52842.624 25/05/01,20:35:16,02,08,1, 11.9,1,1, 7.406, 10527.147, 362.562, 52842.941 25/05/01,20:35:16,03,08,1, 11.9,1,1, 7.406, 10527.133, 362.549, 52842.666 25/05/01,20:35:16,04,08,1, 11.9,1,1, 7.406, 10527.125, 362.542, 52842.650 25/05/01,20:35:16,05,08,1, 11.9,1,1, 7.406, 10527.102, 362.566, 52842.661 25/05/01,20:35:16,06,08,1, 11.9,1,1, 7.406, 10527.192, 362.581, 52842.606 25/05/01,20:35:16,07,08,1, 11.9,1,1, 7.406, 10527.129, 362.612, 52842.612 25/05/01,20:35:16,08,08,1, 11.9,1,1, 7.406, 10527.143, 362.595, 52842.735 25/05/01,20:35:16,09,08,1, 11.9,1,1, 7.406, 10527.163, 362.597, 52842.657 25/05/01,20:35:16,10,08,1, 11.9,1,1, 7.406, 10527.161, 362.595, 52842.732 25/05/01,20:35:16,11,08,1, 11.9,1,1, 7.406, 10527.131, 362.581, 52842.716 25/05/01,20:35:16,12,08,1, 11.9,1,1, 7.406, 10527.132, 362.580, 52842.731 25/05/01,20:35:16,13,08,1, 11.9,1,1, 7.406, 10527.125, 362.592, 52842.729 25/05/01,20:35:16,14,08,1, 11.9,1,1, 7.406, 10527.125, 362.629, 52842.710 25/05/01,20:35:16,15,08,1, 11.9,1,1, 7.406, 10527.149, 362.639, 52842.659 25/05/01,20:35:16,16,08,1, 11.9,1,1, 7.406, 10527.132, 362.635, 52842.761 25/05/01,20:35:16,17,08,1, 11.9,1,1, 7.406, 10527.162, 362.651, 52842.769 25/05/01,20:35:16,18,08,1, 11.9,1,1, 7.406, 10527.155, 362.621, 52842.706 25/05/01,20:35:16,19,08,1, 11.9,1,1, 7.406, 10527.131, 362.620, 52842.718 25/05/01,20:35:17,00,08,1, 11.9,1,1, 7.412, 10527.127, 362.620, 52842.718 25/05/01,20:35:17,01,08,1, 11.9,1,1, 7.412, 10527.118, 362.637, 52842.726 25/05/01,20:35:17,02,08,1, 11.9,1,1, 7.412, 10527.112, 362.651, 52842.721 25/05/01,20:35:17,03,08,1, 11.9,1,1, 7.412, 10527.104, 362.646, 52842.718 25/05/01,20:35:17,04,08,1, 11.9,1,1, 7.412, 10527.127, 362.658, 52842.783 25/05/01,20:35:17,05,08,1, 11.9,1,1, 7.412, 10527.119, 362.648, 52842.744 25/05/01,20:35:17,06,08,1, 11.9,1,1, 7.412, 10527.142, 362.655, 52842.733 25/05/01,20:35:17,07,08,1, 11.9,1,1, 7.412, 10527.120, 362.653, 52842.736 25/05/01,20:35:17,08,08,1, 11.9,1,1, 7.412, 10527.106, 362.644, 52842.711 25/05/01,20:35:17,09,08,1, 11.9,1,1, 7.412, 10527.114, 362.658, 52842.764 25/05/01,20:35:17,10,08,1, 11.9,1,1, 7.412, 10527.119, 362.684, 52842.762 25/05/01,20:35:17,11,08,1, 11.9,1,1, 7.412, 10527.131, 362.712, 52842.767 25/05/01,20:35:17,12,08,1, 11.9,1,1, 7.412, 10527.117, 362.714, 52842.801 25/05/01,20:35:17,13,08,1, 11.9,1,1, 7.412, 10527.119, 362.708, 52842.739 25/05/01,20:35:17,14,08,1, 11.9,1,1, 7.412, 10527.121, 362.679, 52842.763 25/05/01,20:35:17,15,08,1, 11.9,1,1, 7.412, 10527.094, 362.680, 52842.749 25/05/01,20:35:17,16,08,1, 11.9,1,1, 7.412, 10527.087, 362.670, 52842.847 25/05/01,20:35:17,17,08,1, 11.9,1,1, 7.412, 10527.056, 362.700, 52842.938 25/05/01,20:35:17,18,08,1, 11.9,1,1, 7.412, 10527.122, 362.707, 52842.708 25/05/01,20:35:17,19,08,1, 11.9,1,1, 7.412, 10527.107, 362.727, 52842.781 25/05/01,20:35:18,00,08,1, 11.9,1,1, 7.410, 10527.102, 362.727, 52842.781 25/05/01,20:35:18,01,08,1, 11.9,1,1, 7.410, 10527.104, 362.724, 52842.850 25/05/01,20:35:18,02,08,1, 11.9,1,1, 7.410, 10527.101, 362.715, 52842.791 25/05/01,20:35:18,03,08,1, 11.9,1,1, 7.410, 10527.090, 362.726, 52842.795 25/05/01,20:35:18,04,08,1, 11.9,1,1, 7.410, 10527.093, 362.737, 52842.833 25/05/01,20:35:18,05,08,1, 11.9,1,1, 7.410, 10527.091, 362.753, 52842.845 25/05/01,20:35:18,06,08,1, 11.9,1,1, 7.410, 10527.097, 362.747, 52842.772 25/05/01,20:35:18,07,08,1, 11.9,1,1, 7.410, 10527.084, 362.793, 52842.906 25/05/01,20:35:18,08,08,1, 11.9,1,1, 7.410, 10527.062, 362.775, 52842.933 25/05/01,20:35:18,09,08,1, 11.9,1,1, 7.410, 10527.088, 362.789, 52842.857 25/05/01,20:35:18,10,08,1, 11.9,1,1, 7.410, 10527.087, 362.743, 52842.917 25/05/01,20:35:18,11,08,1, 11.9,1,1, 7.410, 10527.052, 362.735, 52843.031 25/05/01,20:35:18,12,08,1, 11.9,1,1, 7.410, 10527.017, 362.736, 52842.848 25/05/01,20:35:18,13,08,1, 11.9,1,1, 7.410, 10527.052, 362.761, 52842.926 25/05/01,20:35:18,14,08,1, 11.9,1,1, 7.410, 10527.054, 362.779, 52842.805 25/05/01,20:35:18,15,08,1, 11.9,1,1, 7.410, 10527.049, 362.766, 52842.825 25/05/01,20:35:18,16,08,1, 11.9,1,1, 7.410, 10527.072, 362.814, 52842.938 25/05/01,20:35:18,17,08,1, 11.9,1,1, 7.410, 10527.073, 362.783, 52842.852 25/05/01,20:35:18,18,08,1, 11.9,1,1, 7.410, 10527.063, 362.777, 52842.853 25/05/01,20:35:18,19,08,1, 11.9,1,1, 7.410, 10527.055, 362.776, 52842.825 25/05/01,20:35:19,00,08,1, 11.9,1,1, 7.411, 10527.052, 362.776, 52842.825 25/05/01,20:35:19,01,08,1, 11.9,1,1, 7.411, 10527.033, 362.794, 52842.852 25/05/01,20:35:19,02,08,1, 11.9,1,1, 7.411, 10527.043, 362.802, 52842.909 25/05/01,20:35:19,03,08,1, 11.9,1,1, 7.411, 10527.049, 362.834, 52842.889 25/05/01,20:35:19,04,08,1, 11.9,1,1, 7.411, 10527.052, 362.847, 52842.922 25/05/01,20:35:19,05,08,1, 11.9,1,1, 7.411, 10527.052, 362.836, 52842.973 25/05/01,20:35:19,06,08,1, 11.9,1,1, 7.411, 10527.061, 362.825, 52842.917 25/05/01,20:35:19,07,08,1, 11.9,1,1, 7.411, 10527.044, 362.821, 52842.943 25/05/01,20:35:19,08,08,1, 11.9,1,1, 7.411, 10527.042, 362.777, 52842.780 25/05/01,20:35:19,09,08,1, 11.9,1,1, 7.411, 10527.015, 362.827, 52842.906 25/05/01,20:35:19,10,08,1, 11.9,1,1, 7.411, 10527.002, 362.856, 52842.875 25/05/01,20:35:19,11,08,1, 11.9,1,1, 7.411, 10527.008, 362.883, 52842.948 25/05/01,20:35:19,12,08,1, 11.9,1,1, 7.411, 10527.018, 362.874, 52842.885 25/05/01,20:35:19,13,08,1, 11.9,1,1, 7.411, 10527.003, 362.897, 52842.868 25/05/01,20:35:19,14,08,1, 11.9,1,1, 7.411, 10527.005, 362.887, 52842.919 25/05/01,20:35:19,15,08,1, 11.9,1,1, 7.411, 10526.986, 362.849, 52842.892 25/05/01,20:35:19,16,08,1, 11.9,1,1, 7.411, 10527.006, 362.860, 52842.914 25/05/01,20:35:19,17,08,1, 11.9,1,1, 7.411, 10526.985, 362.879, 52842.925 25/05/01,20:35:19,18,08,1, 11.9,1,1, 7.411, 10526.968, 362.902, 52842.999 25/05/01,20:35:19,19,08,1, 11.9,1,1, 7.411, 10527.000, 362.934, 52842.958 25/05/01,20:35:20,00,08,1, 11.9,1,1, 7.412, 10526.993, 362.934, 52842.958 25/05/01,20:35:20,01,08,1, 11.9,1,1, 7.412, 10526.973, 362.936, 52843.010 25/05/01,20:35:20,02,08,1, 11.9,1,1, 7.412, 10526.968, 362.903, 52842.984 25/05/01,20:35:20,03,08,1, 11.9,1,1, 7.412, 10526.960, 362.885, 52842.905 25/05/01,20:35:20,04,08,1, 11.9,1,1, 7.412, 10526.973, 362.871, 52842.967 25/05/01,20:35:20,05,08,1, 11.9,1,1, 7.412, 10526.965, 362.880, 52842.931 25/05/01,20:35:20,06,08,1, 11.9,1,1, 7.412, 10526.926, 362.929, 52843.061 25/05/01,20:35:20,07,08,1, 11.9,1,1, 7.412, 10526.918, 362.948, 52842.925 25/05/01,20:35:20,08,08,1, 11.9,1,1, 7.412, 10526.928, 362.931, 52843.084 25/05/01,20:35:20,09,08,1, 11.9,1,1, 7.412, 10526.938, 362.925, 52842.972 25/05/01,20:35:20,10,08,1, 11.9,1,1, 7.412, 10526.931, 362.951, 52843.007 25/05/01,20:35:20,11,08,1, 11.9,1,1, 7.412, 10526.941, 362.935, 52842.951 25/05/01,20:35:20,12,08,1, 11.9,1,1, 7.412, 10526.927, 362.918, 52843.001 25/05/01,20:35:20,13,08,1, 11.9,1,1, 7.412, 10526.922, 362.934, 52843.024 25/05/01,20:35:20,14,08,1, 11.9,1,1, 7.412, 10526.906, 362.944, 52843.026 25/05/01,20:35:20,15,08,1, 11.9,1,1, 7.412, 10526.909, 362.958, 52843.029 25/05/01,20:35:20,16,08,1, 11.9,1,1, 7.412, 10526.895, 362.991, 52843.048 25/05/01,20:35:20,17,08,1, 11.9,1,1, 7.412, 10526.913, 362.979, 52843.040 25/05/01,20:35:20,18,08,1, 11.9,1,1, 7.412, 10526.919, 362.986, 52843.047 25/05/01,20:35:20,19,08,1, 11.9,1,1, 7.412, 10526.885, 362.978, 52843.023 25/05/01,20:35:21,00,08,1, 12.0,1,1, 7.410, 10526.885, 362.978, 52843.023 25/05/01,20:35:21,01,08,1, 12.0,1,1, 7.410, 10526.867, 362.950, 52843.047 25/05/01,20:35:21,02,08,1, 12.0,1,1, 7.410, 10526.844, 362.973, 52843.052 25/05/01,20:35:21,03,08,1, 12.0,1,1, 7.410, 10526.855, 362.998, 52843.001 25/05/01,20:35:21,04,08,1, 12.0,1,1, 7.410, 10526.847, 363.018, 52843.110 25/05/01,20:35:21,05,08,1, 12.0,1,1, 7.410, 10526.868, 363.017, 52843.071 25/05/01,20:35:21,06,08,1, 12.0,1,1, 7.410, 10526.864, 363.019, 52843.089 25/05/01,20:35:21,07,08,1, 12.0,1,1, 7.410, 10526.835, 362.983, 52843.070 25/05/01,20:35:21,08,08,1, 12.0,1,1, 7.410, 10526.844, 362.977, 52843.036 25/05/01,20:35:21,09,08,1, 12.0,1,1, 7.410, 10526.836, 362.986, 52843.049 25/05/01,20:35:21,10,08,1, 12.0,1,1, 7.410, 10526.832, 362.983, 52843.073 25/05/01,20:35:21,11,08,1, 12.0,1,1, 7.410, 10526.824, 363.028, 52843.066 25/05/01,20:35:21,12,08,1, 12.0,1,1, 7.410, 10526.820, 363.037, 52843.130 25/05/01,20:35:21,13,08,1, 12.0,1,1, 7.410, 10526.852, 363.036, 52843.064 25/05/01,20:35:21,14,08,1, 12.0,1,1, 7.410, 10526.849, 363.011, 52842.988 25/05/01,20:35:21,15,08,1, 12.0,1,1, 7.410, 10526.797, 363.009, 52843.016 25/05/01,20:35:21,16,08,1, 12.0,1,1, 7.410, 10526.812, 363.007, 52843.015 25/05/01,20:35:21,17,08,1, 12.0,1,1, 7.410, 10526.831, 362.998, 52843.092 25/05/01,20:35:21,18,08,1, 12.0,1,1, 7.410, 10526.786, 363.014, 52843.006 25/05/01,20:35:21,19,08,1, 12.0,1,1, 7.410, 10526.794, 363.040, 52843.159 25/05/01,20:35:22,00,08,1, 11.9,1,1, 7.406, 10526.793, 363.040, 52843.159 25/05/01,20:35:22,01,08,1, 11.9,1,1, 7.406, 10526.790, 363.068, 52843.182 25/05/01,20:35:22,02,08,1, 11.9,1,1, 7.406, 10526.780, 363.060, 52843.150 25/05/01,20:35:22,03,08,1, 11.9,1,1, 7.406, 10526.750, 363.056, 52843.116 25/05/01,20:35:22,04,08,1, 11.9,1,1, 7.406, 10526.787, 363.041, 52843.157 25/05/01,20:35:22,05,08,1, 11.9,1,1, 7.406, 10526.770, 363.026, 52843.023 25/05/01,20:35:22,06,08,1, 11.9,1,1, 7.406, 10526.777, 363.044, 52843.128 25/05/01,20:35:22,07,08,1, 11.9,1,1, 7.406, 10526.733, 363.053, 52843.166 25/05/01,20:35:22,08,08,1, 11.9,1,1, 7.406, 10526.729, 363.078, 52843.068 25/05/01,20:35:22,09,08,1, 11.9,1,1, 7.406, 10526.756, 363.093, 52843.177 25/05/01,20:35:22,10,08,1, 11.9,1,1, 7.406, 10526.759, 363.092, 52843.161 25/05/01,20:35:22,11,08,1, 11.9,1,1, 7.406, 10526.745, 363.061, 52843.083 25/05/01,20:35:22,12,08,1, 11.9,1,1, 7.406, 10526.717, 363.074, 52843.186 25/05/01,20:35:22,13,08,1, 11.9,1,1, 7.406, 10526.714, 363.068, 52843.169 25/05/01,20:35:22,14,08,1, 11.9,1,1, 7.406, 10526.705, 363.054, 52843.127 25/05/01,20:35:22,15,08,1, 11.9,1,1, 7.406, 10526.702, 363.064, 52843.114 25/05/01,20:35:22,16,08,1, 11.9,1,1, 7.406, 10526.709, 363.086, 52843.152 25/05/01,20:35:22,17,08,1, 11.9,1,1, 7.406, 10526.697, 363.088, 52843.162 25/05/01,20:35:22,18,08,1, 11.9,1,1, 7.406, 10526.714, 363.114, 52843.179 25/05/01,20:35:22,19,08,1, 11.9,1,1, 7.406, 10526.695, 363.077, 52843.098 25/05/01,20:35:23,00,08,1, 11.9,1,1, 7.412, 10526.693, 363.077, 52843.098 25/05/01,20:35:23,01,08,1, 11.9,1,1, 7.412, 10526.716, 363.067, 52843.166 25/05/01,20:35:23,02,08,1, 11.9,1,1, 7.412, 10526.671, 363.077, 52843.194 25/05/01,20:35:23,03,08,1, 11.9,1,1, 7.412, 10526.670, 363.088, 52843.148 25/05/01,20:35:23,04,08,1, 11.9,1,1, 7.412, 10526.671, 363.099, 52843.200 25/05/01,20:35:23,05,08,1, 11.9,1,1, 7.412, 10526.684, 363.133, 52843.206 25/05/01,20:35:23,06,08,1, 11.9,1,1, 7.412, 10526.647, 363.139, 52843.265 25/05/01,20:35:23,07,08,1, 11.9,1,1, 7.412, 10526.660, 363.133, 52843.219 25/05/01,20:35:23,08,08,1, 11.9,1,1, 7.412, 10526.691, 363.125, 52843.157 25/05/01,20:35:23,09,08,1, 11.9,1,1, 7.412, 10526.659, 363.116, 52843.138 25/05/01,20:35:23,10,08,1, 11.9,1,1, 7.412, 10526.655, 363.103, 52843.170 25/05/01,20:35:23,11,08,1, 11.9,1,1, 7.412, 10526.631, 363.106, 52843.116 25/05/01,20:35:23,12,08,1, 11.9,1,1, 7.412, 10526.643, 363.132, 52843.179 25/05/01,20:35:23,13,08,1, 11.9,1,1, 7.412, 10526.637, 363.138, 52843.183 25/05/01,20:35:23,14,08,1, 11.9,1,1, 7.412, 10526.623, 363.132, 52843.198 25/05/01,20:35:23,15,08,1, 11.9,1,1, 7.412, 10526.615, 363.173, 52843.207 25/05/01,20:35:23,16,08,1, 11.9,1,1, 7.412, 10526.614, 363.169, 52843.239 25/05/01,20:35:23,17,08,1, 11.9,1,1, 7.412, 10526.630, 363.156, 52843.267 25/05/01,20:35:23,18,08,1, 11.9,1,1, 7.412, 10526.637, 363.122, 52843.170 25/05/01,20:35:23,19,08,1, 11.9,1,1, 7.412, 10526.602, 363.102, 52843.161 25/05/01,20:35:24,00,08,1, 11.9,1,1, 7.409, 10526.601, 363.102, 52843.161 25/05/01,20:35:24,01,08,1, 11.9,1,1, 7.409, 10526.586, 363.155, 52843.242 25/05/01,20:35:24,02,08,1, 11.9,1,1, 7.409, 10526.577, 363.167, 52843.169 25/05/01,20:35:24,03,08,1, 11.9,1,1, 7.409, 10526.591, 363.185, 52843.197 25/05/01,20:35:24,04,08,1, 11.9,1,1, 7.409, 10526.572, 363.170, 52843.220 25/05/01,20:35:24,05,08,1, 11.9,1,1, 7.409, 10526.585, 363.169, 52843.271 25/05/01,20:35:24,06,08,1, 11.9,1,1, 7.409, 10526.574, 363.157, 52843.222 25/05/01,20:35:24,07,08,1, 11.9,1,1, 7.409, 10526.559, 363.125, 52843.307 25/05/01,20:35:24,08,08,1, 11.9,1,1, 7.409, 10526.541, 363.146, 52843.319 25/05/01,20:35:24,09,08,1, 11.9,1,1, 7.409, 10526.561, 363.163, 52843.294 25/05/01,20:35:24,10,08,1, 11.9,1,1, 7.409, 10526.544, 363.199, 52843.277 25/05/01,20:35:24,11,08,1, 11.9,1,1, 7.409, 10526.549, 363.191, 52843.248 25/05/01,20:35:24,12,08,1, 11.9,1,1, 7.409, 10526.534, 363.216, 52843.268 25/05/01,20:35:24,13,08,1, 11.9,1,1, 7.409, 10526.546, 363.192, 52843.303 25/05/01,20:35:24,14,08,1, 11.9,1,1, 7.409, 10526.537, 363.162, 52843.266 25/05/01,20:35:24,15,08,1, 11.9,1,1, 7.409, 10526.531, 363.174, 52843.270 25/05/01,20:35:24,16,08,1, 11.9,1,1, 7.409, 10526.513, 363.171, 52843.247 25/05/01,20:35:24,17,08,1, 11.9,1,1, 7.409, 10526.494, 363.174, 52843.291 25/05/01,20:35:24,18,08,1, 11.9,1,1, 7.409, 10526.507, 363.205, 52843.278 25/05/01,20:35:24,19,08,1, 11.9,1,1, 7.409, 10526.511, 363.210, 52843.308 25/05/01,20:35:25,00,08,1, 11.8,1,1, 7.413, 10526.509, 363.210, 52843.308 25/05/01,20:35:25,01,08,1, 11.8,1,1, 7.413, 10526.524, 363.217, 52843.340 25/05/01,20:35:25,02,08,1, 11.8,1,1, 7.413, 10526.500, 363.230, 52843.337 25/05/01,20:35:25,03,08,1, 11.8,1,1, 7.413, 10526.495, 363.183, 52843.327 25/05/01,20:35:25,04,08,1, 11.8,1,1, 7.413, 10526.519, 363.197, 52843.297 25/05/01,20:35:25,05,08,1, 11.8,1,1, 7.413, 10526.499, 363.177, 52843.349 25/05/01,20:35:25,06,08,1, 11.8,1,1, 7.413, 10526.473, 363.183, 52843.280 25/05/01,20:35:25,07,08,1, 11.8,1,1, 7.413, 10526.481, 363.221, 52843.290 25/05/01,20:35:25,08,08,1, 11.8,1,1, 7.413, 10526.480, 363.219, 52843.346 25/05/01,20:35:25,09,08,1, 11.8,1,1, 7.413, 10526.495, 363.234, 52843.341 25/05/01,20:35:25,10,08,1, 11.8,1,1, 7.413, 10526.509, 363.217, 52843.313 25/05/01,20:35:25,11,08,1, 11.8,1,1, 7.413, 10526.490, 363.205, 52843.315 25/05/01,20:35:25,12,08,1, 11.8,1,1, 7.413, 10526.490, 363.178, 52843.322 25/05/01,20:35:25,13,08,1, 11.8,1,1, 7.413, 10526.469, 363.192, 52843.282 25/05/01,20:35:25,14,08,1, 11.8,1,1, 7.413, 10526.462, 363.213, 52843.336 25/05/01,20:35:25,15,08,1, 11.8,1,1, 7.413, 10526.452, 363.218, 52843.298 25/05/01,20:35:25,16,08,1, 11.8,1,1, 7.413, 10526.453, 363.258, 52843.367 25/05/01,20:35:25,17,08,1, 11.8,1,1, 7.413, 10526.454, 363.237, 52843.360 25/05/01,20:35:25,18,08,1, 11.8,1,1, 7.413, 10526.450, 363.240, 52843.347 25/05/01,20:35:25,19,08,1, 11.8,1,1, 7.413, 10526.444, 363.211, 52843.327 25/05/01,20:35:26,00,09,1, 11.9,1,1, 7.403, 10526.443, 363.211, 52843.327 25/05/01,20:35:26,01,09,1, 11.9,1,1, 7.403, 10526.434, 363.233, 52843.388 25/05/01,20:35:26,02,09,1, 11.9,1,1, 7.403, 10526.446, 363.207, 52843.353 25/05/01,20:35:26,03,09,1, 11.9,1,1, 7.403, 10526.449, 363.221, 52843.344 25/05/01,20:35:26,04,09,1, 11.9,1,1, 7.403, 10526.423, 363.237, 52843.399 25/05/01,20:35:26,05,09,1, 11.9,1,1, 7.403, 10526.418, 363.267, 52843.395 25/05/01,20:35:26,06,09,1, 11.9,1,1, 7.403, 10526.430, 363.277, 52843.414 25/05/01,20:35:26,07,09,1, 11.9,1,1, 7.403, 10526.429, 363.286, 52843.414 25/05/01,20:35:26,08,09,1, 11.9,1,1, 7.403, 10526.404, 363.269, 52843.377 25/05/01,20:35:26,09,09,1, 11.9,1,1, 7.403, 10526.408, 363.269, 52843.438 25/05/01,20:35:26,10,09,1, 11.9,1,1, 7.403, 10526.411, 363.241, 52843.370 25/05/01,20:35:26,11,09,1, 11.9,1,1, 7.403, 10526.392, 363.265, 52843.446 25/05/01,20:35:26,12,09,1, 11.9,1,1, 7.403, 10526.394, 363.302, 52843.436 25/05/01,20:35:26,13,09,1, 11.9,1,1, 7.403, 10526.394, 363.304, 52843.474 25/05/01,20:35:26,14,09,1, 11.9,1,1, 7.403, 10526.421, 363.324, 52843.403 25/05/01,20:35:26,15,09,1, 11.9,1,1, 7.403, 10526.399, 363.295, 52843.385 25/05/01,20:35:26,16,09,1, 11.9,1,1, 7.403, 10526.390, 363.309, 52843.436 25/05/01,20:35:26,17,09,1, 11.9,1,1, 7.403, 10526.396, 363.281, 52843.443 25/05/01,20:35:26,18,09,1, 11.9,1,1, 7.403, 10526.394, 363.267, 52843.433 25/05/01,20:35:26,19,09,1, 11.9,1,1, 7.403, 10526.389, 363.288, 52843.368 25/05/01,20:35:27,00,09,1, 11.9,1,1, 7.405, 10526.384, 363.288, 52843.368 25/05/01,20:35:27,01,09,1, 11.9,1,1, 7.405, 10526.373, 363.305, 52843.445 25/05/01,20:35:27,02,09,1, 11.9,1,1, 7.405, 10526.402, 363.320, 52843.386 25/05/01,20:35:27,03,09,1, 11.9,1,1, 7.405, 10526.380, 363.322, 52843.472 25/05/01,20:35:27,04,09,1, 11.9,1,1, 7.405, 10526.401, 363.305, 52843.425 25/05/01,20:35:27,05,09,1, 11.9,1,1, 7.405, 10526.380, 363.297, 52843.453 25/05/01,20:35:27,06,09,1, 11.9,1,1, 7.405, 10526.378, 363.285, 52843.431 25/05/01,20:35:27,07,09,1, 11.9,1,1, 7.405, 10526.366, 363.289, 52843.444 25/05/01,20:35:27,08,09,1, 11.9,1,1, 7.405, 10526.367, 363.293, 52843.431 25/05/01,20:35:27,09,09,1, 11.9,1,1, 7.405, 10526.368, 363.326, 52843.430 25/05/01,20:35:27,10,09,1, 11.9,1,1, 7.405, 10526.344, 363.357, 52843.468 25/05/01,20:35:27,11,09,1, 11.9,1,1, 7.405, 10526.384, 363.336, 52843.500 25/05/01,20:35:27,12,09,1, 11.9,1,1, 7.405, 10526.357, 363.321, 52843.497 25/05/01,20:35:27,13,09,1, 11.9,1,1, 7.405, 10526.377, 363.326, 52843.508 25/05/01,20:35:27,14,09,1, 11.9,1,1, 7.405, 10526.394, 363.329, 52843.507 25/05/01,20:35:27,15,09,1, 11.9,1,1, 7.405, 10526.351, 363.276, 52843.476 25/05/01,20:35:27,16,09,1, 11.9,1,1, 7.405, 10526.345, 363.321, 52843.465 25/05/01,20:35:27,17,09,1, 11.9,1,1, 7.405, 10526.352, 363.305, 52843.444 25/05/01,20:35:27,18,09,1, 11.9,1,1, 7.405, 10526.349, 363.350, 52843.477 25/05/01,20:35:27,19,09,1, 11.9,1,1, 7.405, 10526.351, 363.361, 52843.516 25/05/01,20:35:28,00,09,1, 11.9,1,1, 7.412, 10526.351, 363.361, 52843.516 25/05/01,20:35:28,01,09,1, 11.9,1,1, 7.412, 10526.362, 363.349, 52843.504 25/05/01,20:35:28,02,09,1, 11.9,1,1, 7.412, 10526.352, 363.355, 52843.494 25/05/01,20:35:28,03,09,1, 11.9,1,1, 7.412, 10526.350, 363.309, 52843.482 25/05/01,20:35:28,04,09,1, 11.9,1,1, 7.412, 10526.318, 363.321, 52843.506 25/05/01,20:35:28,05,09,1, 11.9,1,1, 7.412, 10526.343, 363.297, 52843.482 25/05/01,20:35:28,06,09,1, 11.9,1,1, 7.412, 10526.330, 363.321, 52843.469 25/05/01,20:35:28,07,09,1, 11.9,1,1, 7.412, 10526.318, 363.368, 52843.512 25/05/01,20:35:28,08,09,1, 11.9,1,1, 7.412, 10526.324, 363.368, 52843.547 25/05/01,20:35:28,09,09,1, 11.9,1,1, 7.412, 10526.342, 363.363, 52843.560 25/05/01,20:35:28,10,09,1, 11.9,1,1, 7.412, 10526.337, 363.357, 52843.556 25/05/01,20:35:28,11,09,1, 11.9,1,1, 7.412, 10526.345, 363.355, 52843.525 25/05/01,20:35:28,12,09,1, 11.9,1,1, 7.412, 10526.340, 363.328, 52843.475 25/05/01,20:35:28,13,09,1, 11.9,1,1, 7.412, 10526.322, 363.335, 52843.515 25/05/01,20:35:28,14,09,1, 11.9,1,1, 7.412, 10526.341, 363.364, 52843.530 25/05/01,20:35:28,15,09,1, 11.9,1,1, 7.412, 10526.332, 363.373, 52843.533 25/05/01,20:35:28,16,09,1, 11.9,1,1, 7.412, 10526.318, 363.392, 52843.555 25/05/01,20:35:28,17,09,1, 11.9,1,1, 7.412, 10526.336, 363.393, 52843.580 25/05/01,20:35:28,18,09,1, 11.9,1,1, 7.412, 10526.334, 363.394, 52843.570 25/05/01,20:35:28,19,09,1, 11.9,1,1, 7.412, 10526.332, 363.335, 52843.584 25/05/01,20:35:29,00,08,1, 11.9,1,1, 7.413, 10526.326, 363.335, 52843.584 25/05/01,20:35:29,01,08,1, 11.9,1,1, 7.413, 10526.312, 363.351, 52843.548 25/05/01,20:35:29,02,08,1, 11.9,1,1, 7.413, 10526.309, 363.346, 52843.540 25/05/01,20:35:29,03,08,1, 11.9,1,1, 7.413, 10526.300, 363.357, 52843.507 25/05/01,20:35:29,04,08,1, 11.9,1,1, 7.413, 10526.316, 363.392, 52843.534 25/05/01,20:35:29,05,08,1, 11.9,1,1, 7.413, 10526.317, 363.408, 52843.566 25/05/01,20:35:29,06,08,1, 11.9,1,1, 7.413, 10526.311, 363.392, 52843.572 25/05/01,20:35:29,07,08,1, 11.9,1,1, 7.413, 10526.341, 363.411, 52843.569 25/05/01,20:35:29,08,08,1, 11.9,1,1, 7.413, 10526.327, 363.391, 52843.551 25/05/01,20:35:29,09,08,1, 11.9,1,1, 7.413, 10526.305, 363.390, 52843.588 25/05/01,20:35:29,10,08,1, 11.9,1,1, 7.413, 10526.301, 363.377, 52843.553 25/05/01,20:35:29,11,08,1, 11.9,1,1, 7.413, 10526.274, 363.351, 52843.571 25/05/01,20:35:29,12,08,1, 11.9,1,1, 7.413, 10526.305, 363.388, 52843.572 25/05/01,20:35:29,13,08,1, 11.9,1,1, 7.413, 10526.291, 363.410, 52843.554 25/05/01,20:35:29,14,08,1, 11.9,1,1, 7.413, 10526.298, 363.420, 52843.597 25/05/01,20:35:29,15,08,1, 11.9,1,1, 7.413, 10526.298, 363.442, 52843.534 25/05/01,20:35:29,16,08,1, 11.9,1,1, 7.413, 10526.305, 363.421, 52843.594 25/05/01,20:35:29,17,08,1, 11.9,1,1, 7.413, 10526.317, 363.406, 52843.590 25/05/01,20:35:29,18,08,1, 11.9,1,1, 7.413, 10526.289, 363.393, 52843.553 25/05/01,20:35:29,19,08,1, 11.9,1,1, 7.413, 10526.282, 363.390, 52843.612 25/05/01,20:35:30,00,08,1, 11.9,1,1, 7.409, 10526.276, 363.390, 52843.612 25/05/01,20:35:30,01,08,1, 11.9,1,1, 7.409, 10526.301, 363.411, 52843.544 25/05/01,20:35:30,02,08,1, 11.9,1,1, 7.409, 10526.293, 363.436, 52843.540 25/05/01,20:35:30,03,08,1, 11.9,1,1, 7.409, 10526.278, 363.439, 52843.623 25/05/01,20:35:30,04,08,1, 11.9,1,1, 7.409, 10526.303, 363.451, 52843.640 25/05/01,20:35:30,05,08,1, 11.9,1,1, 7.409, 10526.302, 363.434, 52843.569 25/05/01,20:35:30,06,08,1, 11.9,1,1, 7.409, 10526.306, 363.433, 52843.630 25/05/01,20:35:30,07,08,1, 11.9,1,1, 7.409, 10526.281, 363.394, 52843.622 25/05/01,20:35:30,08,08,1, 11.9,1,1, 7.409, 10526.302, 363.390, 52843.655 25/05/01,20:35:30,09,08,1, 11.9,1,1, 7.409, 10526.275, 363.387, 52843.646 25/05/01,20:35:30,10,08,1, 11.9,1,1, 7.409, 10526.276, 363.413, 52843.534 25/05/01,20:35:30,11,08,1, 11.9,1,1, 7.409, 10526.273, 363.410, 52843.590 25/05/01,20:35:30,12,08,1, 11.9,1,1, 7.409, 10526.270, 363.441, 52843.581 25/05/01,20:35:30,13,08,1, 11.9,1,1, 7.409, 10526.265, 363.433, 52843.568 25/05/01,20:35:30,14,08,1, 11.9,1,1, 7.409, 10526.278, 363.454, 52843.692 25/05/01,20:35:30,15,08,1, 11.9,1,1, 7.409, 10526.287, 363.440, 52843.627 25/05/01,20:35:30,16,08,1, 11.9,1,1, 7.409, 10526.294, 363.431, 52843.628 25/05/01,20:35:30,17,08,1, 11.9,1,1, 7.409, 10526.266, 363.389, 52843.622 25/05/01,20:35:30,18,08,1, 11.9,1,1, 7.409, 10526.264, 363.423, 52843.630 25/05/01,20:35:30,19,08,1, 11.9,1,1, 7.409, 10526.278, 363.403, 52843.602 25/05/01,20:35:31,00,08,1, 11.8,1,1, 7.407, 10526.276, 363.403, 52843.602 25/05/01,20:35:31,01,08,1, 11.8,1,1, 7.407, 10526.257, 363.450, 52843.605 25/05/01,20:35:31,02,08,1, 11.8,1,1, 7.407, 10526.269, 363.469, 52843.676 25/05/01,20:35:31,03,08,1, 11.8,1,1, 7.407, 10526.250, 363.448, 52843.645 25/05/01,20:35:31,04,08,1, 11.8,1,1, 7.407, 10526.272, 363.452, 52843.688 25/05/01,20:35:31,05,08,1, 11.8,1,1, 7.407, 10526.233, 363.425, 52843.616 25/05/01,20:35:31,06,08,1, 11.8,1,1, 7.407, 10526.241, 363.420, 52843.658 25/05/01,20:35:31,07,08,1, 11.8,1,1, 7.407, 10526.239, 363.422, 52843.611 25/05/01,20:35:31,08,08,1, 11.8,1,1, 7.407, 10526.220, 363.439, 52843.664 25/05/01,20:35:31,09,08,1, 11.8,1,1, 7.407, 10526.215, 363.438, 52843.658 25/05/01,20:35:31,10,08,1, 11.8,1,1, 7.407, 10526.224, 363.466, 52843.673 25/05/01,20:35:31,11,08,1, 11.8,1,1, 7.407, 10526.236, 363.473, 52843.681 25/05/01,20:35:31,12,08,1, 11.8,1,1, 7.407, 10526.216, 363.471, 52843.737 25/05/01,20:35:31,13,08,1, 11.8,1,1, 7.407, 10526.250, 363.444, 52843.735 25/05/01,20:35:31,14,08,1, 11.8,1,1, 7.407, 10526.172, 363.415, 52843.738 25/05/01,20:35:31,15,08,1, 11.8,1,1, 7.407, 10526.210, 363.423, 52843.732 25/05/01,20:35:31,16,08,1, 11.8,1,1, 7.407, 10526.229, 363.392, 52843.677 25/05/01,20:35:31,17,08,1, 11.8,1,1, 7.407, 10526.222, 363.418, 52843.718 25/05/01,20:35:31,18,08,1, 11.8,1,1, 7.407, 10526.177, 363.449, 52843.673 25/05/01,20:35:31,19,08,1, 11.8,1,1, 7.407, 10526.231, 363.460, 52843.774 25/05/01,20:35:32,00,08,1, 11.9,1,1, 7.402, 10526.226, 363.460, 52843.774 25/05/01,20:35:32,01,08,1, 11.9,1,1, 7.402, 10526.213, 363.449, 52843.753 25/05/01,20:35:32,02,08,1, 11.9,1,1, 7.402, 10526.185, 363.441, 52843.686 25/05/01,20:35:32,03,08,1, 11.9,1,1, 7.402, 10526.193, 363.423, 52843.692 25/05/01,20:35:32,04,08,1, 11.9,1,1, 7.402, 10526.178, 363.407, 52843.644 25/05/01,20:35:32,05,08,1, 11.9,1,1, 7.402, 10526.175, 363.410, 52843.698 25/05/01,20:35:32,06,08,1, 11.9,1,1, 7.402, 10526.188, 363.453, 52843.753 25/05/01,20:35:32,07,08,1, 11.9,1,1, 7.402, 10526.155, 363.469, 52843.740 25/05/01,20:35:32,08,08,1, 11.9,1,1, 7.402, 10526.161, 363.462, 52843.694 25/05/01,20:35:32,09,08,1, 11.9,1,1, 7.402, 10526.191, 363.483, 52843.748 25/05/01,20:35:32,10,08,1, 11.9,1,1, 7.402, 10526.164, 363.474, 52843.788 25/05/01,20:35:32,11,08,1, 11.9,1,1, 7.402, 10526.170, 363.464, 52843.830 25/05/01,20:35:32,12,08,1, 11.9,1,1, 7.402, 10526.159, 363.451, 52843.783 25/05/01,20:35:32,13,08,1, 11.9,1,1, 7.402, 10526.149, 363.431, 52843.754 25/05/01,20:35:32,14,08,1, 11.9,1,1, 7.402, 10526.140, 363.455, 52843.700 25/05/01,20:35:32,15,08,1, 11.9,1,1, 7.402, 10526.143, 363.441, 52843.719 25/05/01,20:35:32,16,08,1, 11.9,1,1, 7.402, 10526.113, 363.441, 52843.701 25/05/01,20:35:32,17,08,1, 11.9,1,1, 7.402, 10526.126, 363.489, 52843.820 25/05/01,20:35:32,18,08,1, 11.9,1,1, 7.402, 10526.109, 363.476, 52843.791 25/05/01,20:35:32,19,08,1, 11.9,1,1, 7.402, 10526.140, 363.482, 52843.752 25/05/01,20:35:33,00,08,1, 11.9,1,1, 7.408, 10526.134, 363.482, 52843.752 25/05/01,20:35:33,01,08,1, 11.9,1,1, 7.408, 10526.111, 363.448, 52843.760 25/05/01,20:35:33,02,08,1, 11.9,1,1, 7.408, 10526.109, 363.417, 52843.811 25/05/01,20:35:33,03,08,1, 11.9,1,1, 7.408, 10526.103, 363.441, 52843.779 25/05/01,20:35:33,04,08,1, 11.9,1,1, 7.408, 10526.102, 363.441, 52843.744 25/05/01,20:35:33,05,08,1, 11.9,1,1, 7.408, 10526.079, 363.474, 52843.748 25/05/01,20:35:33,06,08,1, 11.9,1,1, 7.408, 10526.082, 363.482, 52843.798 25/05/01,20:35:33,07,08,1, 11.9,1,1, 7.408, 10526.093, 363.466, 52843.868 25/05/01,20:35:33,08,08,1, 11.9,1,1, 7.408, 10526.088, 363.476, 52843.907 25/05/01,20:35:33,09,08,1, 11.9,1,1, 7.408, 10526.075, 363.460, 52843.852 25/05/01,20:35:33,10,08,1, 11.9,1,1, 7.408, 10526.066, 363.464, 52843.829 25/05/01,20:35:33,11,08,1, 11.9,1,1, 7.408, 10526.071, 363.431, 52843.782 25/05/01,20:35:33,12,08,1, 11.9,1,1, 7.408, 10526.040, 363.452, 52843.783 25/05/01,20:35:33,13,08,1, 11.9,1,1, 7.408, 10526.059, 363.468, 52843.801 25/05/01,20:35:33,14,08,1, 11.9,1,1, 7.408, 10526.064, 363.484, 52843.816 25/05/01,20:35:33,15,08,1, 11.9,1,1, 7.408, 10526.038, 363.493, 52843.907 25/05/01,20:35:33,16,08,1, 11.9,1,1, 7.408, 10526.042, 363.495, 52843.798 25/05/01,20:35:33,17,08,1, 11.9,1,1, 7.408, 10526.054, 363.470, 52843.862 25/05/01,20:35:33,18,08,1, 11.9,1,1, 7.408, 10526.030, 363.456, 52843.884 25/05/01,20:35:33,19,08,1, 11.9,1,1, 7.408, 10526.039, 363.463, 52843.882 25/05/01,20:35:34,00,08,1, 11.9,1,1, 7.410, 10526.034, 363.463, 52843.882 25/05/01,20:35:34,01,08,1, 11.9,1,1, 7.410, 10526.032, 363.429, 52843.858 25/05/01,20:35:34,02,08,1, 11.9,1,1, 7.410, 10525.988, 363.490, 52843.874 25/05/01,20:35:34,03,08,1, 11.9,1,1, 7.410, 10526.009, 363.472, 52843.914 25/05/01,20:35:34,04,08,1, 11.9,1,1, 7.410, 10526.025, 363.491, 52843.903 25/05/01,20:35:34,05,08,1, 11.9,1,1, 7.410, 10526.001, 363.480, 52843.904 25/05/01,20:35:34,06,08,1, 11.9,1,1, 7.410, 10525.990, 363.479, 52843.868 25/05/01,20:35:34,07,08,1, 11.9,1,1, 7.410, 10526.021, 363.460, 52843.875 25/05/01,20:35:34,08,08,1, 11.9,1,1, 7.410, 10525.992, 363.460, 52843.854 25/05/01,20:35:34,09,08,1, 11.9,1,1, 7.410, 10525.975, 363.436, 52843.944 25/05/01,20:35:34,10,08,1, 11.9,1,1, 7.410, 10525.970, 363.446, 52843.903 25/05/01,20:35:34,11,08,1, 11.9,1,1, 7.410, 10525.957, 363.465, 52843.926 25/05/01,20:35:34,12,08,1, 11.9,1,1, 7.410, 10525.959, 363.497, 52843.865 25/05/01,20:35:34,13,08,1, 11.9,1,1, 7.410, 10525.979, 363.504, 52843.867 25/05/01,20:35:34,14,08,1, 11.9,1,1, 7.410, 10525.980, 363.481, 52843.954 25/05/01,20:35:34,15,08,1, 11.9,1,1, 7.410, 10525.958, 363.468, 52843.877 25/05/01,20:35:34,16,08,1, 11.9,1,1, 7.410, 10525.936, 363.478, 52843.942 25/05/01,20:35:34,17,08,1, 11.9,1,1, 7.410, 10525.928, 363.463, 52843.928 25/05/01,20:35:34,18,08,1, 11.9,1,1, 7.410, 10525.950, 363.465, 52843.887 25/05/01,20:35:34,19,08,1, 11.9,1,1, 7.410, 10525.948, 363.460, 52843.887 25/05/01,20:35:35,00,09,1, 11.9,1,1, 7.410, 10525.942, 363.460, 52843.887 25/05/01,20:35:35,01,09,1, 11.9,1,1, 7.410, 10525.924, 363.486, 52843.913 25/05/01,20:35:35,02,09,1, 11.9,1,1, 7.410, 10525.944, 363.500, 52843.915 25/05/01,20:35:35,03,09,1, 11.9,1,1, 7.410, 10525.916, 363.532, 52843.926 25/05/01,20:35:35,04,09,1, 11.9,1,1, 7.410, 10525.938, 363.509, 52843.953 25/05/01,20:35:35,05,09,1, 11.9,1,1, 7.410, 10525.946, 363.493, 52843.940 25/05/01,20:35:35,06,09,1, 11.9,1,1, 7.410, 10525.927, 363.496, 52843.940 25/05/01,20:35:35,07,09,1, 11.9,1,1, 7.410, 10525.905, 363.474, 52844.001 25/05/01,20:35:35,08,09,1, 11.9,1,1, 7.410, 10525.931, 363.491, 52843.882 25/05/01,20:35:35,09,09,1, 11.9,1,1, 7.410, 10525.916, 363.463, 52843.908 25/05/01,20:35:35,10,09,1, 11.9,1,1, 7.410, 10525.877, 363.499, 52843.927 25/05/01,20:35:35,11,09,1, 11.9,1,1, 7.410, 10525.881, 363.508, 52843.910 25/05/01,20:35:35,12,09,1, 11.9,1,1, 7.410, 10525.875, 363.499, 52843.991 25/05/01,20:35:35,13,09,1, 11.9,1,1, 7.410, 10525.862, 363.507, 52843.945 25/05/01,20:35:35,14,09,1, 11.9,1,1, 7.410, 10525.890, 363.505, 52844.018 25/05/01,20:35:35,15,09,1, 11.9,1,1, 7.410, 10525.859, 363.488, 52843.953 25/05/01,20:35:35,16,09,1, 11.9,1,1, 7.410, 10525.852, 363.469, 52843.973 25/05/01,20:35:35,17,09,1, 11.9,1,1, 7.410, 10525.852, 363.453, 52843.879 25/05/01,20:35:35,18,09,1, 11.9,1,1, 7.410, 10525.878, 363.449, 52843.840 25/05/01,20:35:35,19,09,1, 11.9,1,1, 7.410, 10525.862, 363.484, 52843.898 25/05/01,20:35:36,00,08,1, 11.9,1,1, 7.407, 10525.858, 363.484, 52843.898 25/05/01,20:35:36,01,08,1, 11.9,1,1, 7.407, 10525.837, 363.490, 52843.999 25/05/01,20:35:36,02,08,1, 11.9,1,1, 7.407, 10525.832, 363.521, 52843.995 25/05/01,20:35:36,03,08,1, 11.9,1,1, 7.407, 10525.840, 363.513, 52844.060 25/05/01,20:35:36,04,08,1, 11.9,1,1, 7.407, 10525.815, 363.506, 52844.048 25/05/01,20:35:36,05,08,1, 11.9,1,1, 7.407, 10525.840, 363.459, 52843.962 25/05/01,20:35:36,06,08,1, 11.9,1,1, 7.407, 10525.836, 363.457, 52843.973 25/05/01,20:35:36,07,08,1, 11.9,1,1, 7.407, 10525.808, 363.470, 52843.983 25/05/01,20:35:36,08,08,1, 11.9,1,1, 7.407, 10525.812, 363.455, 52843.961 25/05/01,20:35:36,09,08,1, 11.9,1,1, 7.407, 10525.800, 363.507, 52844.042 25/05/01,20:35:36,10,08,1, 11.9,1,1, 7.407, 10525.792, 363.509, 52844.013 25/05/01,20:35:36,11,08,1, 11.9,1,1, 7.407, 10525.803, 363.541, 52843.997 25/05/01,20:35:36,12,08,1, 11.9,1,1, 7.407, 10525.792, 363.547, 52844.027 25/05/01,20:35:36,13,08,1, 11.9,1,1, 7.407, 10525.790, 363.529, 52844.056 25/05/01,20:35:36,14,08,1, 11.9,1,1, 7.407, 10525.775, 363.498, 52844.066 25/05/01,20:35:36,15,08,1, 11.9,1,1, 7.407, 10525.804, 363.479, 52843.964 25/05/01,20:35:36,16,08,1, 11.9,1,1, 7.407, 10525.736, 363.501, 52843.975 25/05/01,20:35:36,17,08,1, 11.9,1,1, 7.407, 10525.781, 363.495, 52844.029 25/05/01,20:35:36,18,08,1, 11.9,1,1, 7.407, 10525.766, 363.517, 52844.033 25/05/01,20:35:36,19,08,1, 11.9,1,1, 7.407, 10525.734, 363.507, 52844.072 25/05/01,20:35:37,00,09,1, 11.9,1,1, 7.408, 10525.733, 363.507, 52844.072 25/05/01,20:35:37,01,09,1, 11.9,1,1, 7.408, 10525.742, 363.513, 52844.006 25/05/01,20:35:37,02,09,1, 11.9,1,1, 7.408, 10525.737, 363.523, 52844.006 25/05/01,20:35:37,03,09,1, 11.9,1,1, 7.408, 10525.718, 363.507, 52844.058 25/05/01,20:35:37,04,09,1, 11.9,1,1, 7.408, 10525.739, 363.499, 52844.000 25/05/01,20:35:37,05,09,1, 11.9,1,1, 7.408, 10525.713, 363.474, 52844.030 25/05/01,20:35:37,06,09,1, 11.9,1,1, 7.408, 10525.736, 363.499, 52844.028 25/05/01,20:35:37,07,09,1, 11.9,1,1, 7.408, 10525.717, 363.514, 52844.069 25/05/01,20:35:37,08,09,1, 11.9,1,1, 7.408, 10525.711, 363.543, 52844.101 25/05/01,20:35:37,09,09,1, 11.9,1,1, 7.408, 10525.705, 363.536, 52844.105 25/05/01,20:35:37,10,09,1, 11.9,1,1, 7.408, 10525.696, 363.532, 52844.094 25/05/01,20:35:37,11,09,1, 11.9,1,1, 7.408, 10525.725, 363.539, 52844.160 25/05/01,20:35:37,12,09,1, 11.9,1,1, 7.408, 10525.710, 363.511, 52844.130 25/05/01,20:35:37,13,09,1, 11.9,1,1, 7.408, 10525.680, 363.476, 52844.064 25/05/01,20:35:37,14,09,1, 11.9,1,1, 7.408, 10525.666, 363.473, 52844.050 25/05/01,20:35:37,15,09,1, 11.9,1,1, 7.408, 10525.674, 363.469, 52844.013 25/05/01,20:35:37,16,09,1, 11.9,1,1, 7.408, 10525.665, 363.490, 52844.099 25/05/01,20:35:37,17,09,1, 11.9,1,1, 7.408, 10525.685, 363.507, 52844.065 25/05/01,20:35:37,18,09,1, 11.9,1,1, 7.408, 10525.648, 363.520, 52844.066 25/05/01,20:35:37,19,09,1, 11.9,1,1, 7.408, 10525.654, 363.538, 52844.135 25/05/01,20:35:38,00,09,1, 11.9,1,1, 7.409, 10525.650, 363.538, 52844.135 25/05/01,20:35:38,01,09,1, 11.9,1,1, 7.409, 10525.647, 363.497, 52844.079 25/05/01,20:35:38,02,09,1, 11.9,1,1, 7.409, 10525.666, 363.481, 52844.090 25/05/01,20:35:38,03,09,1, 11.9,1,1, 7.409, 10525.653, 363.480, 52844.128 25/05/01,20:35:38,04,09,1, 11.9,1,1, 7.409, 10525.641, 363.457, 52844.114 25/05/01,20:35:38,05,09,1, 11.9,1,1, 7.409, 10525.640, 363.473, 52844.072 25/05/01,20:35:38,06,09,1, 11.9,1,1, 7.409, 10525.632, 363.493, 52844.106 25/05/01,20:35:38,07,09,1, 11.9,1,1, 7.409, 10525.622, 363.515, 52844.187 25/05/01,20:35:38,08,09,1, 11.9,1,1, 7.409, 10525.613, 363.518, 52844.125 25/05/01,20:35:38,09,09,1, 11.9,1,1, 7.409, 10525.607, 363.543, 52844.154 25/05/01,20:35:38,10,09,1, 11.9,1,1, 7.409, 10525.628, 363.528, 52844.176 25/05/01,20:35:38,11,09,1, 11.9,1,1, 7.409, 10525.599, 363.506, 52844.130 25/05/01,20:35:38,12,09,1, 11.9,1,1, 7.409, 10525.602, 363.497, 52844.181 25/05/01,20:35:38,13,09,1, 11.9,1,1, 7.409, 10525.601, 363.480, 52844.160 25/05/01,20:35:38,14,09,1, 11.9,1,1, 7.409, 10525.576, 363.490, 52844.196 25/05/01,20:35:38,15,09,1, 11.9,1,1, 7.409, 10525.574, 363.501, 52844.146 25/05/01,20:35:38,16,09,1, 11.9,1,1, 7.409, 10525.582, 363.514, 52844.165 25/05/01,20:35:38,17,09,1, 11.9,1,1, 7.409, 10525.596, 363.565, 52844.130 25/05/01,20:35:38,18,09,1, 11.9,1,1, 7.409, 10525.571, 363.563, 52844.202 25/05/01,20:35:38,19,09,1, 11.9,1,1, 7.409, 10525.591, 363.550, 52844.178 25/05/01,20:35:39,00,09,1, 12.0,1,1, 7.406, 10525.591, 363.550, 52844.178 25/05/01,20:35:39,01,09,1, 12.0,1,1, 7.406, 10525.595, 363.511, 52844.200 25/05/01,20:35:39,02,09,1, 12.0,1,1, 7.406, 10525.561, 363.490, 52844.222 25/05/01,20:35:39,03,09,1, 12.0,1,1, 7.406, 10525.570, 363.504, 52844.177 25/05/01,20:35:39,04,09,1, 12.0,1,1, 7.406, 10525.581, 363.517, 52844.178 25/05/01,20:35:39,05,09,1, 12.0,1,1, 7.406, 10525.542, 363.491, 52844.141 25/05/01,20:35:39,06,09,1, 12.0,1,1, 7.406, 10525.524, 363.523, 52844.220 25/05/01,20:35:39,07,09,1, 12.0,1,1, 7.406, 10525.530, 363.542, 52844.223 25/05/01,20:35:39,08,09,1, 12.0,1,1, 7.406, 10525.554, 363.533, 52844.176 25/05/01,20:35:39,09,09,1, 12.0,1,1, 7.406, 10525.561, 363.510, 52844.163 25/05/01,20:35:39,10,09,1, 12.0,1,1, 7.406, 10525.547, 363.532, 52844.218 25/05/01,20:35:39,11,09,1, 12.0,1,1, 7.406, 10525.566, 363.503, 52844.225 25/05/01,20:35:39,12,09,1, 12.0,1,1, 7.406, 10525.533, 363.512, 52844.250 25/05/01,20:35:39,13,09,1, 12.0,1,1, 7.406, 10525.512, 363.498, 52844.208 25/05/01,20:35:39,14,09,1, 12.0,1,1, 7.406, 10525.534, 363.493, 52844.180 25/05/01,20:35:39,15,09,1, 12.0,1,1, 7.406, 10525.509, 363.543, 52844.186 25/05/01,20:35:39,16,09,1, 12.0,1,1, 7.406, 10525.500, 363.525, 52844.183 25/05/01,20:35:39,17,09,1, 12.0,1,1, 7.406, 10525.511, 363.545, 52844.212 25/05/01,20:35:39,18,09,1, 12.0,1,1, 7.406, 10525.520, 363.557, 52844.306 25/05/01,20:35:39,19,09,1, 12.0,1,1, 7.406, 10525.497, 363.560, 52844.264 25/05/01,20:35:40,00,09,1, 11.9,1,1, 7.403, 10525.491, 363.560, 52844.264 25/05/01,20:35:40,01,09,1, 11.9,1,1, 7.403, 10525.488, 363.490, 52844.222 25/05/01,20:35:40,02,09,1, 11.9,1,1, 7.403, 10525.475, 363.476, 52844.219 25/05/01,20:35:40,03,09,1, 11.9,1,1, 7.403, 10525.452, 363.494, 52844.262 25/05/01,20:35:40,04,09,1, 11.9,1,1, 7.403, 10525.460, 363.521, 52844.247 25/05/01,20:35:40,05,09,1, 11.9,1,1, 7.403, 10525.472, 363.544, 52844.252 25/05/01,20:35:40,06,09,1, 11.9,1,1, 7.403, 10525.467, 363.538, 52844.287 25/05/01,20:35:40,07,09,1, 11.9,1,1, 7.403, 10525.474, 363.559, 52844.202 25/05/01,20:35:40,08,09,1, 11.9,1,1, 7.403, 10525.478, 363.554, 52844.283 25/05/01,20:35:40,09,09,1, 11.9,1,1, 7.403, 10525.460, 363.521, 52844.286 25/05/01,20:35:40,10,09,1, 11.9,1,1, 7.403, 10525.440, 363.520, 52844.321 25/05/01,20:35:40,11,09,1, 11.9,1,1, 7.403, 10525.435, 363.496, 52844.210 25/05/01,20:35:40,12,09,1, 11.9,1,1, 7.403, 10525.437, 363.505, 52844.242 25/05/01,20:35:40,13,09,1, 11.9,1,1, 7.403, 10525.443, 363.496, 52844.273 25/05/01,20:35:40,14,09,1, 11.9,1,1, 7.403, 10525.420, 363.514, 52844.240 25/05/01,20:35:40,15,09,1, 11.9,1,1, 7.403, 10525.443, 363.528, 52844.334 25/05/01,20:35:40,16,09,1, 11.9,1,1, 7.403, 10525.424, 363.547, 52844.329 25/05/01,20:35:40,17,09,1, 11.9,1,1, 7.403, 10525.442, 363.555, 52844.327 25/05/01,20:35:40,18,09,1, 11.9,1,1, 7.403, 10525.446, 363.514, 52844.327 25/05/01,20:35:40,19,09,1, 11.9,1,1, 7.403, 10525.399, 363.507, 52844.290 25/05/01,20:35:41,00,08,1, 11.9,1,1, 7.409, 10525.391, 363.507, 52844.290 25/05/01,20:35:41,01,08,1, 11.9,1,1, 7.409, 10525.394, 363.500, 52844.241 25/05/01,20:35:41,02,08,1, 11.9,1,1, 7.409, 10525.405, 363.488, 52844.219 25/05/01,20:35:41,03,08,1, 11.9,1,1, 7.409, 10525.391, 363.521, 52844.207 25/05/01,20:35:41,04,08,1, 11.9,1,1, 7.409, 10525.346, 363.541, 52844.283 25/05/01,20:35:41,05,08,1, 11.9,1,1, 7.409, 10525.392, 363.527, 52844.351 25/05/01,20:35:41,06,08,1, 11.9,1,1, 7.409, 10525.381, 363.534, 52844.312 25/05/01,20:35:41,07,08,1, 11.9,1,1, 7.409, 10525.372, 363.535, 52844.321 25/05/01,20:35:41,08,08,1, 11.9,1,1, 7.409, 10525.399, 363.525, 52844.324 25/05/01,20:35:41,09,08,1, 11.9,1,1, 7.409, 10525.405, 363.497, 52844.324 25/05/01,20:35:41,10,08,1, 11.9,1,1, 7.409, 10525.400, 363.487, 52844.312 25/05/01,20:35:41,11,08,1, 11.9,1,1, 7.409, 10525.379, 363.463, 52844.307 25/05/01,20:35:41,12,08,1, 11.9,1,1, 7.409, 10525.367, 363.496, 52844.305 25/05/01,20:35:41,13,08,1, 11.9,1,1, 7.409, 10525.380, 363.507, 52844.340 25/05/01,20:35:41,14,08,1, 11.9,1,1, 7.409, 10525.372, 363.531, 52844.341 25/05/01,20:35:41,15,08,1, 11.9,1,1, 7.409, 10525.360, 363.526, 52844.312 25/05/01,20:35:41,16,08,1, 11.9,1,1, 7.409, 10525.337, 363.513, 52844.327 25/05/01,20:35:41,17,08,1, 11.9,1,1, 7.409, 10525.367, 363.503, 52844.294 25/05/01,20:35:41,18,08,1, 11.9,1,1, 7.409, 10525.335, 363.502, 52844.358 25/05/01,20:35:41,19,08,1, 11.9,1,1, 7.409, 10525.362, 363.492, 52844.399 25/05/01,20:35:42,00,08,1, 11.9,1,1, 7.404, 10525.358, 363.492, 52844.399 25/05/01,20:35:42,01,08,1, 11.9,1,1, 7.404, 10525.333, 363.486, 52844.364 25/05/01,20:35:42,02,08,1, 11.9,1,1, 7.404, 10525.321, 363.506, 52844.315 25/05/01,20:35:42,03,08,1, 11.9,1,1, 7.404, 10525.326, 363.494, 52844.281 25/05/01,20:35:42,04,08,1, 11.9,1,1, 7.404, 10525.319, 363.531, 52844.373 25/05/01,20:35:42,05,08,1, 11.9,1,1, 7.404, 10525.311, 363.533, 52844.409 25/05/01,20:35:42,06,08,1, 11.9,1,1, 7.404, 10525.315, 363.519, 52844.329 25/05/01,20:35:42,07,08,1, 11.9,1,1, 7.404, 10525.312, 363.499, 52844.385 25/05/01,20:35:42,08,08,1, 11.9,1,1, 7.404, 10525.324, 363.478, 52844.306 25/05/01,20:35:42,09,08,1, 11.9,1,1, 7.404, 10525.310, 363.463, 52844.362 25/05/01,20:35:42,10,08,1, 11.9,1,1, 7.404, 10525.308, 363.470, 52844.364 25/05/01,20:35:42,11,08,1, 11.9,1,1, 7.404, 10525.304, 363.480, 52844.263 25/05/01,20:35:42,12,08,1, 11.9,1,1, 7.404, 10525.291, 363.524, 52844.309 25/05/01,20:35:42,13,08,1, 11.9,1,1, 7.404, 10525.290, 363.505, 52844.350 25/05/01,20:35:42,14,08,1, 11.9,1,1, 7.404, 10525.316, 363.512, 52844.383 25/05/01,20:35:42,15,08,1, 11.9,1,1, 7.404, 10525.314, 363.500, 52844.436 25/05/01,20:35:42,16,08,1, 11.9,1,1, 7.404, 10525.285, 363.510, 52844.421 25/05/01,20:35:42,17,08,1, 11.9,1,1, 7.404, 10525.305, 363.485, 52844.446 25/05/01,20:35:42,18,08,1, 11.9,1,1, 7.404, 10525.295, 363.461, 52844.281 25/05/01,20:35:42,19,08,1, 11.9,1,1, 7.404, 10525.286, 363.448, 52844.400 25/05/01,20:35:43,00,08,1, 11.9,1,1, 7.407, 10525.283, 363.448, 52844.400 25/05/01,20:35:43,01,08,1, 11.9,1,1, 7.407, 10525.253, 363.463, 52844.387 25/05/01,20:35:43,02,08,1, 11.9,1,1, 7.407, 10525.260, 363.479, 52844.252 25/05/01,20:35:43,03,08,1, 11.9,1,1, 7.407, 10525.284, 363.483, 52844.411 25/05/01,20:35:43,04,08,1, 11.9,1,1, 7.407, 10525.261, 363.508, 52844.415 25/05/01,20:35:43,05,08,1, 11.9,1,1, 7.407, 10525.272, 363.475, 52844.351 25/05/01,20:35:43,06,08,1, 11.9,1,1, 7.407, 10525.284, 363.461, 52844.343 25/05/01,20:35:43,07,08,1, 11.9,1,1, 7.407, 10525.277, 363.445, 52844.390 25/05/01,20:35:43,08,08,1, 11.9,1,1, 7.407, 10525.269, 363.444, 52844.472 25/05/01,20:35:43,09,08,1, 11.9,1,1, 7.407, 10525.272, 363.428, 52844.444 25/05/01,20:35:43,10,08,1, 11.9,1,1, 7.407, 10525.265, 363.450, 52844.402 25/05/01,20:35:43,11,08,1, 11.9,1,1, 7.407, 10525.274, 363.443, 52844.328 25/05/01,20:35:43,12,08,1, 11.9,1,1, 7.407, 10525.230, 363.450, 52844.425 25/05/01,20:35:43,13,08,1, 11.9,1,1, 7.407, 10525.259, 363.465, 52844.376 25/05/01,20:35:43,14,08,1, 11.9,1,1, 7.407, 10525.247, 363.485, 52844.424 25/05/01,20:35:43,15,08,1, 11.9,1,1, 7.407, 10525.248, 363.455, 52844.435 25/05/01,20:35:43,16,08,1, 11.9,1,1, 7.407, 10525.282, 363.446, 52844.445 25/05/01,20:35:43,17,08,1, 11.9,1,1, 7.407, 10525.246, 363.429, 52844.379 25/05/01,20:35:43,18,08,1, 11.9,1,1, 7.407, 10525.225, 363.441, 52844.389 25/05/01,20:35:43,19,08,1, 11.9,1,1, 7.407, 10525.220, 363.423, 52844.429 25/05/01,20:35:44,00,08,1, 11.9,1,1, 7.407, 10525.216, 363.423, 52844.429 25/05/01,20:35:44,01,08,1, 11.9,1,1, 7.407, 10525.203, 363.439, 52844.472 25/05/01,20:35:44,02,08,1, 11.9,1,1, 7.407, 10525.199, 363.444, 52844.452 25/05/01,20:35:44,03,08,1, 11.9,1,1, 7.407, 10525.201, 363.453, 52844.409 25/05/01,20:35:44,04,08,1, 11.9,1,1, 7.407, 10525.193, 363.470, 52844.499 25/05/01,20:35:44,05,08,1, 11.9,1,1, 7.407, 10525.209, 363.419, 52844.478 25/05/01,20:35:44,06,08,1, 11.9,1,1, 7.407, 10525.220, 363.436, 52844.466 25/05/01,20:35:44,07,08,1, 11.9,1,1, 7.407, 10525.203, 363.427, 52844.490 25/05/01,20:35:44,08,08,1, 11.9,1,1, 7.407, 10525.191, 363.400, 52844.471 25/05/01,20:35:44,09,08,1, 11.9,1,1, 7.407, 10525.184, 363.387, 52844.432 25/05/01,20:35:44,10,08,1, 11.9,1,1, 7.407, 10525.170, 363.404, 52844.430 25/05/01,20:35:44,11,08,1, 11.9,1,1, 7.407, 10525.190, 363.453, 52844.463 25/05/01,20:35:44,12,08,1, 11.9,1,1, 7.407, 10525.195, 363.425, 52844.561 25/05/01,20:35:44,13,08,1, 11.9,1,1, 7.407, 10525.182, 363.443, 52844.546 25/05/01,20:35:44,14,08,1, 11.9,1,1, 7.407, 10525.170, 363.430, 52844.493 25/05/01,20:35:44,15,08,1, 11.9,1,1, 7.407, 10525.198, 363.422, 52844.536 25/05/01,20:35:44,16,08,1, 11.9,1,1, 7.407, 10525.146, 363.398, 52844.255 25/05/01,20:35:44,17,08,1, 11.9,1,1, 7.407, 10525.125, 363.403, 52844.549 25/05/01,20:35:44,18,08,1, 11.9,1,1, 7.407, 10525.163, 363.383, 52844.497 25/05/01,20:35:44,19,08,1, 11.9,1,1, 7.407, 10525.175, 363.384, 52844.561 25/05/01,20:35:45,00,09,1, 11.9,1,1, 7.409, 10525.174, 363.384, 52844.561 25/05/01,20:35:45,01,09,1, 11.9,1,1, 7.409, 10525.162, 363.429, 52844.424 25/05/01,20:35:45,02,09,1, 11.9,1,1, 7.409, 10525.121, 363.428, 52844.472 25/05/01,20:35:45,03,09,1, 11.9,1,1, 7.409, 10525.129, 363.439, 52844.562 25/05/01,20:35:45,04,09,1, 11.9,1,1, 7.409, 10525.160, 363.432, 52844.534 25/05/01,20:35:45,05,09,1, 11.9,1,1, 7.409, 10525.148, 363.451, 52844.532 25/05/01,20:35:45,06,09,1, 11.9,1,1, 7.409, 10525.126, 363.396, 52844.528 25/05/01,20:35:45,07,09,1, 11.9,1,1, 7.409, 10525.105, 363.383, 52844.479 25/05/01,20:35:45,08,09,1, 11.9,1,1, 7.409, 10525.104, 363.408, 52844.488 25/05/01,20:35:45,09,09,1, 11.9,1,1, 7.409, 10525.103, 363.402, 52844.466 25/05/01,20:35:45,10,09,1, 11.9,1,1, 7.409, 10525.104, 363.379, 52844.528 25/05/01,20:35:45,11,09,1, 11.9,1,1, 7.409, 10525.105, 363.446, 52844.487 25/05/01,20:35:45,12,09,1, 11.9,1,1, 7.409, 10525.105, 363.436, 52844.519 25/05/01,20:35:45,13,09,1, 11.9,1,1, 7.409, 10525.131, 363.433, 52844.636 25/05/01,20:35:45,14,09,1, 11.9,1,1, 7.409, 10525.081, 363.411, 52844.507 25/05/01,20:35:45,15,09,1, 11.9,1,1, 7.409, 10525.122, 363.404, 52844.517 25/05/01,20:35:45,16,09,1, 11.9,1,1, 7.409, 10525.112, 363.410, 52844.560 25/05/01,20:35:45,17,09,1, 11.9,1,1, 7.409, 10525.082, 363.387, 52844.508 25/05/01,20:35:45,18,09,1, 11.9,1,1, 7.409, 10525.080, 363.380, 52844.557 25/05/01,20:35:45,19,09,1, 11.9,1,1, 7.409, 10525.092, 363.387, 52844.520 25/05/01,20:35:46,00,08,1, 11.9,1,1, 7.406, 10525.091, 363.387, 52844.520 25/05/01,20:35:46,01,08,1, 11.9,1,1, 7.406, 10525.073, 363.408, 52844.598 25/05/01,20:35:46,02,08,1, 11.9,1,1, 7.406, 10525.089, 363.406, 52844.566 25/05/01,20:35:46,03,08,1, 11.9,1,1, 7.406, 10525.111, 363.444, 52844.604 25/05/01,20:35:46,04,08,1, 11.9,1,1, 7.406, 10525.071, 363.418, 52844.633 25/05/01,20:35:46,05,08,1, 11.9,1,1, 7.406, 10525.083, 363.400, 52844.592 25/05/01,20:35:46,06,08,1, 11.9,1,1, 7.406, 10525.098, 363.398, 52844.609 25/05/01,20:35:46,07,08,1, 11.9,1,1, 7.406, 10525.060, 363.348, 52844.621 25/05/01,20:35:46,08,08,1, 11.9,1,1, 7.406, 10525.062, 363.381, 52844.556 25/05/01,20:35:46,09,08,1, 11.9,1,1, 7.406, 10525.062, 363.384, 52844.597 25/05/01,20:35:46,10,08,1, 11.9,1,1, 7.406, 10525.033, 363.393, 52844.597 25/05/01,20:35:46,11,08,1, 11.9,1,1, 7.406, 10525.099, 363.378, 52844.643 25/05/01,20:35:46,12,08,1, 11.9,1,1, 7.406, 10525.061, 363.399, 52844.602 25/05/01,20:35:46,13,08,1, 11.9,1,1, 7.406, 10525.072, 363.397, 52844.661 25/05/01,20:35:46,14,08,1, 11.9,1,1, 7.406, 10525.054, 363.364, 52844.588 25/05/01,20:35:46,15,08,1, 11.9,1,1, 7.406, 10525.062, 363.388, 52844.587 25/05/01,20:35:46,16,08,1, 11.9,1,1, 7.406, 10525.039, 363.355, 52844.587 25/05/01,20:35:46,17,08,1, 11.9,1,1, 7.406, 10525.061, 363.323, 52844.586 25/05/01,20:35:46,18,08,1, 11.9,1,1, 7.406, 10525.033, 363.351, 52844.623 25/05/01,20:35:46,19,08,1, 11.9,1,1, 7.406, 10525.033, 363.329, 52844.645 25/05/01,20:35:47,00,06,1, 11.8,1,1, 7.408, 10525.032, 363.329, 52844.645 25/05/01,20:35:47,01,06,1, 11.8,1,1, 7.408, 10525.005, 363.366, 52844.697 25/05/01,20:35:47,02,06,1, 11.8,1,1, 7.408, 10525.044, 363.365, 52844.665 25/05/01,20:35:47,03,06,1, 11.8,1,1, 7.408, 10525.036, 363.361, 52844.652 25/05/01,20:35:47,04,06,1, 11.8,1,1, 7.408, 10525.044, 363.381, 52844.736 25/05/01,20:35:47,05,06,1, 11.8,1,1, 7.408, 10525.003, 363.362, 52844.790 25/05/01,20:35:47,06,06,1, 11.8,1,1, 7.408, 10525.045, 363.329, 52844.690 25/05/01,20:35:47,07,06,1, 11.8,1,1, 7.408, 10525.005, 363.331, 52844.634 25/05/01,20:35:47,08,06,1, 11.8,1,1, 7.408, 10525.011, 363.333, 52844.637 25/05/01,20:35:47,09,06,1, 11.8,1,1, 7.408, 10525.026, 363.334, 52844.660 25/05/01,20:35:47,10,06,1, 11.8,1,1, 7.408, 10524.987, 363.350, 52844.660 25/05/01,20:35:47,11,06,1, 11.8,1,1, 7.408, 10524.986, 363.339, 52844.692 25/05/01,20:35:47,12,06,1, 11.8,1,1, 7.408, 10525.015, 363.373, 52844.690 25/05/01,20:35:47,13,06,1, 11.8,1,1, 7.408, 10525.011, 363.366, 52844.760 25/05/01,20:35:47,14,06,1, 11.8,1,1, 7.408, 10525.025, 363.366, 52844.761 25/05/01,20:35:47,15,06,1, 11.8,1,1, 7.408, 10525.007, 363.347, 52844.707 25/05/01,20:35:47,16,06,1, 11.8,1,1, 7.408, 10525.016, 363.322, 52844.669 25/05/01,20:35:47,17,06,1, 11.8,1,1, 7.408, 10524.987, 363.304, 52844.731 25/05/01,20:35:47,18,06,1, 11.8,1,1, 7.408, 10524.984, 363.302, 52844.759 25/05/01,20:35:47,19,06,1, 11.8,1,1, 7.408, 10525.008, 363.303, 52844.752 25/05/01,20:35:48,00,08,1, 11.9,1,1, 7.399, 10525.007, 363.303, 52844.752 25/05/01,20:35:48,01,08,1, 11.9,1,1, 7.399, 10524.985, 363.317, 52844.693 25/05/01,20:35:48,02,08,1, 11.9,1,1, 7.399, 10524.982, 363.339, 52844.719 25/05/01,20:35:48,03,08,1, 11.9,1,1, 7.399, 10525.002, 363.342, 52844.657 25/05/01,20:35:48,04,08,1, 11.9,1,1, 7.399, 10524.993, 363.341, 52844.719 25/05/01,20:35:48,05,08,1, 11.9,1,1, 7.399, 10524.970, 363.319, 52844.770 25/05/01,20:35:48,06,08,1, 11.9,1,1, 7.399, 10524.984, 363.305, 52844.756 25/05/01,20:35:48,07,08,1, 11.9,1,1, 7.399, 10524.962, 363.295, 52844.678 25/05/01,20:35:48,08,08,1, 11.9,1,1, 7.399, 10524.972, 363.302, 52844.736 25/05/01,20:35:48,09,08,1, 11.9,1,1, 7.399, 10524.995, 363.297, 52844.737 25/05/01,20:35:48,10,08,1, 11.9,1,1, 7.399, 10524.949, 363.345, 52844.897 25/05/01,20:35:48,11,08,1, 11.9,1,1, 7.399, 10524.936, 363.326, 52844.791 25/05/01,20:35:48,12,08,1, 11.9,1,1, 7.399, 10524.962, 363.341, 52844.761 25/05/01,20:35:48,13,08,1, 11.9,1,1, 7.399, 10524.945, 363.343, 52844.762 25/05/01,20:35:48,14,08,1, 11.9,1,1, 7.399, 10524.977, 363.325, 52844.755 25/05/01,20:35:48,15,08,1, 11.9,1,1, 7.399, 10524.970, 363.322, 52844.737 25/05/01,20:35:48,16,08,1, 11.9,1,1, 7.399, 10524.967, 363.304, 52844.701 25/05/01,20:35:48,17,08,1, 11.9,1,1, 7.399, 10524.967, 363.276, 52844.738 25/05/01,20:35:48,18,08,1, 11.9,1,1, 7.399, 10524.965, 363.292, 52844.746 25/05/01,20:35:48,19,08,1, 11.9,1,1, 7.399, 10524.932, 363.310, 52844.740 25/05/01,20:35:49,00,09,1, 11.9,1,1, 7.406, 10524.924, 363.310, 52844.740 25/05/01,20:35:49,01,09,1, 11.9,1,1, 7.406, 10524.928, 363.327, 52844.764 25/05/01,20:35:49,02,09,1, 11.9,1,1, 7.406, 10524.936, 363.315, 52844.781 25/05/01,20:35:49,03,09,1, 11.9,1,1, 7.406, 10524.950, 363.311, 52844.793 25/05/01,20:35:49,04,09,1, 11.9,1,1, 7.406, 10524.933, 363.316, 52844.815 25/05/01,20:35:49,05,09,1, 11.9,1,1, 7.406, 10524.969, 363.309, 52844.790 25/05/01,20:35:49,06,09,1, 11.9,1,1, 7.406, 10524.933, 363.302, 52844.746 25/05/01,20:35:49,07,09,1, 11.9,1,1, 7.406, 10524.921, 363.280, 52844.735 25/05/01,20:35:49,08,09,1, 11.9,1,1, 7.406, 10524.942, 363.292, 52844.754 25/05/01,20:35:49,09,09,1, 11.9,1,1, 7.406, 10524.910, 363.305, 52844.725 25/05/01,20:35:49,10,09,1, 11.9,1,1, 7.406, 10524.928, 363.312, 52844.863 25/05/01,20:35:49,11,09,1, 11.9,1,1, 7.406, 10524.919, 363.311, 52844.883 25/05/01,20:35:49,12,09,1, 11.9,1,1, 7.406, 10524.925, 363.324, 52844.853 25/05/01,20:35:49,13,09,1, 11.9,1,1, 7.406, 10524.921, 363.308, 52844.748 25/05/01,20:35:49,14,09,1, 11.9,1,1, 7.406, 10524.930, 363.306, 52844.868 25/05/01,20:35:49,15,09,1, 11.9,1,1, 7.406, 10524.891, 363.261, 52844.879 25/05/01,20:35:49,16,09,1, 11.9,1,1, 7.406, 10524.923, 363.274, 52844.803 25/05/01,20:35:49,17,09,1, 11.9,1,1, 7.406, 10524.885, 363.249, 52844.821 25/05/01,20:35:49,18,09,1, 11.9,1,1, 7.406, 10524.911, 363.268, 52844.763 25/05/01,20:35:49,19,09,1, 11.9,1,1, 7.406, 10524.891, 363.297, 52844.845 25/05/01,20:35:50,00,07,1, 12.0,1,1, 7.403, 10524.890, 363.297, 52844.845 25/05/01,20:35:50,01,07,1, 12.0,1,1, 7.403, 10524.877, 363.290, 52844.769 25/05/01,20:35:50,02,07,1, 12.0,1,1, 7.403, 10524.915, 363.302, 52844.907 25/05/01,20:35:50,03,07,1, 12.0,1,1, 7.403, 10524.892, 363.290, 52844.857 25/05/01,20:35:50,04,07,1, 12.0,1,1, 7.403, 10524.927, 363.261, 52844.811 25/05/01,20:35:50,05,07,1, 12.0,1,1, 7.403, 10524.910, 363.247, 52844.839 25/05/01,20:35:50,06,07,1, 12.0,1,1, 7.403, 10524.876, 363.265, 52844.851 25/05/01,20:35:50,07,07,1, 12.0,1,1, 7.403, 10524.873, 363.275, 52844.773 25/05/01,20:35:50,08,07,1, 12.0,1,1, 7.403, 10524.883, 363.258, 52844.857 25/05/01,20:35:50,09,07,1, 12.0,1,1, 7.403, 10524.854, 363.303, 52844.853 25/05/01,20:35:50,10,07,1, 12.0,1,1, 7.403, 10524.850, 363.289, 52844.790 25/05/01,20:35:50,11,07,1, 12.0,1,1, 7.403, 10524.861, 363.322, 52844.887 25/05/01,20:35:50,12,07,1, 12.0,1,1, 7.403, 10524.862, 363.286, 52844.847 25/05/01,20:35:50,13,07,1, 12.0,1,1, 7.403, 10524.864, 363.291, 52844.846 25/05/01,20:35:50,14,07,1, 12.0,1,1, 7.403, 10524.856, 363.279, 52844.833 25/05/01,20:35:50,15,07,1, 12.0,1,1, 7.403, 10524.832, 363.262, 52844.809 25/05/01,20:35:50,16,07,1, 12.0,1,1, 7.403, 10524.857, 363.258, 52844.847 25/05/01,20:35:50,17,07,1, 12.0,1,1, 7.403, 10524.846, 363.257, 52844.841 25/05/01,20:35:50,18,07,1, 12.0,1,1, 7.403, 10524.840, 363.276, 52844.835 25/05/01,20:35:50,19,07,1, 12.0,1,1, 7.403, 10524.834, 363.286, 52844.904 25/05/01,20:35:51,00,07,1, 11.9,1,1, 7.400, 10524.832, 363.286, 52844.904 25/05/01,20:35:51,01,07,1, 11.9,1,1, 7.400, 10524.836, 363.305, 52844.951 25/05/01,20:35:51,02,07,1, 11.9,1,1, 7.400, 10524.834, 363.292, 52844.959 25/05/01,20:35:51,03,07,1, 11.9,1,1, 7.400, 10524.830, 363.296, 52844.951 25/05/01,20:35:51,04,07,1, 11.9,1,1, 7.400, 10524.845, 363.290, 52844.877 25/05/01,20:35:51,05,07,1, 11.9,1,1, 7.400, 10524.820, 363.258, 52844.929 25/05/01,20:35:51,06,07,1, 11.9,1,1, 7.400, 10524.810, 363.258, 52844.916 25/05/01,20:35:51,07,07,1, 11.9,1,1, 7.400, 10524.782, 363.280, 52844.903 25/05/01,20:35:51,08,07,1, 11.9,1,1, 7.400, 10524.810, 363.286, 52844.923 25/05/01,20:35:51,09,07,1, 11.9,1,1, 7.400, 10524.815, 363.297, 52844.907 25/05/01,20:35:51,10,07,1, 11.9,1,1, 7.400, 10524.784, 363.306, 52844.910 25/05/01,20:35:51,11,07,1, 11.9,1,1, 7.400, 10524.795, 363.312, 52844.970 25/05/01,20:35:51,12,07,1, 11.9,1,1, 7.400, 10524.783, 363.305, 52844.948 25/05/01,20:35:51,13,07,1, 11.9,1,1, 7.400, 10524.793, 363.282, 52844.892 25/05/01,20:35:51,14,07,1, 11.9,1,1, 7.400, 10524.777, 363.254, 52844.929 25/05/01,20:35:51,15,07,1, 11.9,1,1, 7.400, 10524.780, 363.270, 52844.939 25/05/01,20:35:51,16,07,1, 11.9,1,1, 7.400, 10524.774, 363.255, 52844.977 25/05/01,20:35:51,17,07,1, 11.9,1,1, 7.400, 10524.757, 363.253, 52844.972 25/05/01,20:35:51,18,07,1, 11.9,1,1, 7.400, 10524.738, 363.297, 52844.927 25/05/01,20:35:51,19,07,1, 11.9,1,1, 7.400, 10524.745, 363.287, 52844.975 25/05/01,20:35:52,00,08,1, 11.9,1,1, 7.408, 10524.740, 363.287, 52844.975 25/05/01,20:35:52,01,08,1, 11.9,1,1, 7.408, 10524.758, 363.297, 52844.914 25/05/01,20:35:52,02,08,1, 11.9,1,1, 7.408, 10524.733, 363.310, 52845.017 25/05/01,20:35:52,03,08,1, 11.9,1,1, 7.408, 10524.714, 363.297, 52844.950 25/05/01,20:35:52,04,08,1, 11.9,1,1, 7.408, 10524.749, 363.277, 52845.011 25/05/01,20:35:52,05,08,1, 11.9,1,1, 7.408, 10524.733, 363.277, 52844.967 25/05/01,20:35:52,06,08,1, 11.9,1,1, 7.408, 10524.718, 363.294, 52844.927 25/05/01,20:35:52,07,08,1, 11.9,1,1, 7.408, 10524.720, 363.270, 52844.884 25/05/01,20:35:52,08,08,1, 11.9,1,1, 7.408, 10524.731, 363.295, 52844.970 25/05/01,20:35:52,09,08,1, 11.9,1,1, 7.408, 10524.732, 363.315, 52845.184 25/05/01,20:35:52,10,08,1, 11.9,1,1, 7.408, 10524.721, 363.296, 52844.921 25/05/01,20:35:52,11,08,1, 11.9,1,1, 7.408, 10524.719, 363.305, 52844.958 25/05/01,20:35:52,12,08,1, 11.9,1,1, 7.408, 10524.702, 363.295, 52844.975 25/05/01,20:35:52,13,08,1, 11.9,1,1, 7.408, 10524.713, 363.294, 52844.985 25/05/01,20:35:52,14,08,1, 11.9,1,1, 7.408, 10524.725, 363.273, 52845.018 25/05/01,20:35:52,15,08,1, 11.9,1,1, 7.408, 10524.690, 363.251, 52844.963 25/05/01,20:35:52,16,08,1, 11.9,1,1, 7.408, 10524.669, 363.273, 52845.061 25/05/01,20:35:52,17,08,1, 11.9,1,1, 7.408, 10524.678, 363.308, 52845.063 25/05/01,20:35:52,18,08,1, 11.9,1,1, 7.408, 10524.680, 363.300, 52845.071 25/05/01,20:35:52,19,08,1, 11.9,1,1, 7.408, 10524.667, 363.297, 52844.930 25/05/01,20:35:53,00,07,1, 11.9,1,1, 7.406, 10524.665, 363.297, 52844.930 25/05/01,20:35:53,01,07,1, 11.9,1,1, 7.406, 10524.662, 363.295, 52845.127 25/05/01,20:35:53,02,07,1, 11.9,1,1, 7.406, 10524.651, 363.312, 52845.094 25/05/01,20:35:53,03,07,1, 11.9,1,1, 7.406, 10524.657, 363.286, 52845.103 25/05/01,20:35:53,04,07,1, 11.9,1,1, 7.406, 10524.666, 363.279, 52845.007 25/05/01,20:35:53,05,07,1, 11.9,1,1, 7.406, 10524.648, 363.258, 52845.057 25/05/01,20:35:53,06,07,1, 11.9,1,1, 7.406, 10524.628, 363.258, 52845.004 25/05/01,20:35:53,07,07,1, 11.9,1,1, 7.406, 10524.636, 363.287, 52845.083 25/05/01,20:35:53,08,07,1, 11.9,1,1, 7.406, 10524.623, 363.299, 52845.119 25/05/01,20:35:53,09,07,1, 11.9,1,1, 7.406, 10524.640, 363.313, 52845.086 25/05/01,20:35:53,10,07,1, 11.9,1,1, 7.406, 10524.639, 363.303, 52845.104 25/05/01,20:35:53,11,07,1, 11.9,1,1, 7.406, 10524.629, 363.298, 52845.084 25/05/01,20:35:53,12,07,1, 11.9,1,1, 7.406, 10524.638, 363.292, 52845.088 25/05/01,20:35:53,13,07,1, 11.9,1,1, 7.406, 10524.621, 363.299, 52845.084 25/05/01,20:35:53,14,07,1, 11.9,1,1, 7.406, 10524.624, 363.262, 52845.083 25/05/01,20:35:53,15,07,1, 11.9,1,1, 7.406, 10524.598, 363.255, 52845.032 25/05/01,20:35:53,16,07,1, 11.9,1,1, 7.406, 10524.600, 363.288, 52845.151 25/05/01,20:35:53,17,07,1, 11.9,1,1, 7.406, 10524.574, 363.281, 52845.119 25/05/01,20:35:53,18,07,1, 11.9,1,1, 7.406, 10524.593, 363.283, 52845.107 25/05/01,20:35:53,19,07,1, 11.9,1,1, 7.406, 10524.601, 363.311, 52845.114 25/05/01,20:35:54,00,07,1, 11.9,1,1, 7.406, 10524.598, 363.311, 52845.114 25/05/01,20:35:54,01,07,1, 11.9,1,1, 7.406, 10524.599, 363.299, 52845.174 25/05/01,20:35:54,02,07,1, 11.9,1,1, 7.406, 10524.585, 363.317, 52845.104 25/05/01,20:35:54,03,07,1, 11.9,1,1, 7.406, 10524.576, 363.268, 52845.072 25/05/01,20:35:54,04,07,1, 11.9,1,1, 7.406, 10524.565, 363.279, 52845.065 25/05/01,20:35:54,05,07,1, 11.9,1,1, 7.406, 10524.565, 363.253, 52845.070 25/05/01,20:35:54,06,07,1, 11.9,1,1, 7.406, 10524.561, 363.275, 52845.134 25/05/01,20:35:54,07,07,1, 11.9,1,1, 7.406, 10524.553, 363.291, 52845.089 25/05/01,20:35:54,08,07,1, 11.9,1,1, 7.406, 10524.565, 363.293, 52845.098 25/05/01,20:35:54,09,07,1, 11.9,1,1, 7.406, 10524.523, 363.326, 52845.230 25/05/01,20:35:54,10,07,1, 11.9,1,1, 7.406, 10524.520, 363.324, 52845.154 25/05/01,20:35:54,11,07,1, 11.9,1,1, 7.406, 10524.550, 363.321, 52845.230 25/05/01,20:35:54,12,07,1, 11.9,1,1, 7.406, 10524.552, 363.287, 52845.105 25/05/01,20:35:54,13,07,1, 11.9,1,1, 7.406, 10524.553, 363.277, 52845.139 25/05/01,20:35:54,14,07,1, 11.9,1,1, 7.406, 10524.532, 363.281, 52845.121 25/05/01,20:35:54,15,07,1, 11.9,1,1, 7.406, 10524.529, 363.281, 52845.231 25/05/01,20:35:54,16,07,1, 11.9,1,1, 7.406, 10524.504, 363.278, 52845.116 25/05/01,20:35:54,17,07,1, 11.9,1,1, 7.406, 10524.502, 363.280, 52845.185 25/05/01,20:35:54,18,07,1, 11.9,1,1, 7.406, 10524.520, 363.293, 52845.147 25/05/01,20:35:54,19,07,1, 11.9,1,1, 7.406, 10524.494, 363.319, 52845.192 25/05/01,20:35:55,00,06,1, 11.9,1,1, 7.407, 10524.490, 363.319, 52845.192 25/05/01,20:35:55,01,06,1, 11.9,1,1, 7.407, 10524.497, 363.319, 52845.163 25/05/01,20:35:55,02,06,1, 11.9,1,1, 7.407, 10524.479, 363.317, 52845.173 25/05/01,20:35:55,03,06,1, 11.9,1,1, 7.407, 10524.506, 363.301, 52845.247 25/05/01,20:35:55,04,06,1, 11.9,1,1, 7.407, 10524.526, 363.273, 52845.186 25/05/01,20:35:55,05,06,1, 11.9,1,1, 7.407, 10524.483, 363.253, 52845.229 25/05/01,20:35:55,06,06,1, 11.9,1,1, 7.407, 10524.475, 363.280, 52845.208 25/05/01,20:35:55,07,06,1, 11.9,1,1, 7.407, 10524.467, 363.269, 52845.232 25/05/01,20:35:55,08,06,1, 11.9,1,1, 7.407, 10524.487, 363.259, 52845.190 25/05/01,20:35:55,09,06,1, 11.9,1,1, 7.407, 10524.467, 363.325, 52845.152 25/05/01,20:35:55,10,06,1, 11.9,1,1, 7.407, 10524.496, 363.313, 52845.204 25/05/01,20:35:55,11,06,1, 11.9,1,1, 7.407, 10524.488, 363.309, 52845.217 25/05/01,20:35:55,12,06,1, 11.9,1,1, 7.407, 10524.488, 363.293, 52845.232 25/05/01,20:35:55,13,06,1, 11.9,1,1, 7.407, 10524.464, 363.280, 52845.230 25/05/01,20:35:55,14,06,1, 11.9,1,1, 7.407, 10524.464, 363.267, 52845.212 25/05/01,20:35:55,15,06,1, 11.9,1,1, 7.407, 10524.471, 363.237, 52845.205 25/05/01,20:35:55,16,06,1, 11.9,1,1, 7.407, 10524.467, 363.245, 52845.273 25/05/01,20:35:55,17,06,1, 11.9,1,1, 7.407, 10524.438, 363.271, 52845.261 25/05/01,20:35:55,18,06,1, 11.9,1,1, 7.407, 10524.436, 363.285, 52845.181 25/05/01,20:35:55,19,06,1, 11.9,1,1, 7.407, 10524.445, 363.300, 52845.227 25/05/01,20:35:56,00,06,1, 12.0,1,1, 7.406, 10524.440, 363.300, 52845.227 25/05/01,20:35:56,01,06,1, 12.0,1,1, 7.406, 10524.427, 363.311, 52845.243 25/05/01,20:35:56,02,06,1, 12.0,1,1, 7.406, 10524.455, 363.300, 52845.239 25/05/01,20:35:56,03,06,1, 12.0,1,1, 7.406, 10524.451, 363.308, 52845.281 25/05/01,20:35:56,04,06,1, 12.0,1,1, 7.406, 10524.443, 363.271, 52845.297 25/05/01,20:35:56,05,06,1, 12.0,1,1, 7.406, 10524.417, 363.257, 52845.272 25/05/01,20:35:56,06,06,1, 12.0,1,1, 7.406, 10524.434, 363.250, 52845.205 25/05/01,20:35:56,07,06,1, 12.0,1,1, 7.406, 10524.421, 363.272, 52845.227 25/05/01,20:35:56,08,06,1, 12.0,1,1, 7.406, 10524.437, 363.250, 52845.274 25/05/01,20:35:56,09,06,1, 12.0,1,1, 7.406, 10524.401, 363.286, 52845.286 25/05/01,20:35:56,10,06,1, 12.0,1,1, 7.406, 10524.418, 363.279, 52845.229 25/05/01,20:35:56,11,06,1, 12.0,1,1, 7.406, 10524.408, 363.312, 52845.241 25/05/01,20:35:56,12,06,1, 12.0,1,1, 7.406, 10524.382, 363.301, 52845.283 25/05/01,20:35:56,13,06,1, 12.0,1,1, 7.406, 10524.413, 363.278, 52845.329 25/05/01,20:35:56,14,06,1, 12.0,1,1, 7.406, 10524.374, 363.256, 52845.200 25/05/01,20:35:56,15,06,1, 12.0,1,1, 7.406, 10524.380, 363.257, 52845.271 25/05/01,20:35:56,16,06,1, 12.0,1,1, 7.406, 10524.360, 363.235, 52845.306 25/05/01,20:35:56,17,06,1, 12.0,1,1, 7.406, 10524.373, 363.245, 52845.240 25/05/01,20:35:56,18,06,1, 12.0,1,1, 7.406, 10524.342, 363.246, 52845.295 25/05/01,20:35:56,19,06,1, 12.0,1,1, 7.406, 10524.336, 363.283, 52845.315 25/05/01,20:35:57,00,06,1, 11.9,1,1, 7.397, 10524.331, 363.283, 52845.315 25/05/01,20:35:57,01,06,1, 11.9,1,1, 7.397, 10524.387, 363.300, 52845.299 25/05/01,20:35:57,02,06,1, 11.9,1,1, 7.397, 10524.384, 363.272, 52845.465 25/05/01,20:35:57,03,06,1, 11.9,1,1, 7.397, 10524.390, 363.276, 52845.477 25/05/01,20:35:57,04,06,1, 11.9,1,1, 7.397, 10524.377, 363.262, 52845.404 25/05/01,20:35:57,05,06,1, 11.9,1,1, 7.397, 10524.370, 363.259, 52845.491 25/05/01,20:35:57,06,06,1, 11.9,1,1, 7.397, 10524.386, 363.247, 52845.432 25/05/01,20:35:57,07,06,1, 11.9,1,1, 7.397, 10524.380, 363.257, 52845.432 25/05/01,20:35:57,08,06,1, 11.9,1,1, 7.397, 10524.388, 363.254, 52845.454 25/05/01,20:35:57,09,06,1, 11.9,1,1, 7.397, 10524.365, 363.265, 52845.462 25/05/01,20:35:57,10,06,1, 11.9,1,1, 7.397, 10524.360, 363.268, 52845.415 25/05/01,20:35:57,11,06,1, 11.9,1,1, 7.397, 10524.351, 363.250, 52845.445 25/05/01,20:35:57,12,06,1, 11.9,1,1, 7.397, 10524.381, 363.250, 52845.411 25/05/01,20:35:57,13,06,1, 11.9,1,1, 7.397, 10524.384, 363.265, 52845.385 25/05/01,20:35:57,14,06,1, 11.9,1,1, 7.397, 10524.356, 363.228, 52845.407 25/05/01,20:35:57,15,06,1, 11.9,1,1, 7.397, 10524.380, 363.261, 52845.418 25/05/01,20:35:57,16,06,1, 11.9,1,1, 7.397, 10524.373, 363.241, 52845.433 25/05/01,20:35:57,17,06,1, 11.9,1,1, 7.397, 10524.353, 363.250, 52845.438 25/05/01,20:35:57,18,06,1, 11.9,1,1, 7.397, 10524.356, 363.258, 52845.474 25/05/01,20:35:57,19,06,1, 11.9,1,1, 7.397, 10524.353, 363.262, 52845.508 25/05/01,20:35:58,00,07,1, 12.0,1,1, 7.408, 10524.348, 363.262, 52845.508 25/05/01,20:35:58,01,07,1, 12.0,1,1, 7.408, 10524.368, 363.226, 52845.498 25/05/01,20:35:58,02,07,1, 12.0,1,1, 7.408, 10524.370, 363.238, 52845.430 25/05/01,20:35:58,03,07,1, 12.0,1,1, 7.408, 10524.367, 363.228, 52845.412 25/05/01,20:35:58,04,07,1, 12.0,1,1, 7.408, 10524.375, 363.232, 52845.470 25/05/01,20:35:58,05,07,1, 12.0,1,1, 7.408, 10524.342, 363.219, 52845.560 25/05/01,20:35:58,06,07,1, 12.0,1,1, 7.408, 10524.345, 363.238, 52845.535 25/05/01,20:35:58,07,07,1, 12.0,1,1, 7.408, 10524.359, 363.231, 52845.440 25/05/01,20:35:58,08,07,1, 12.0,1,1, 7.408, 10524.346, 363.230, 52845.507 25/05/01,20:35:58,09,07,1, 12.0,1,1, 7.408, 10524.323, 363.233, 52845.529 25/05/01,20:35:58,10,07,1, 12.0,1,1, 7.408, 10524.353, 363.229, 52845.480 25/05/01,20:35:58,11,07,1, 12.0,1,1, 7.408, 10524.330, 363.232, 52845.592 25/05/01,20:35:58,12,07,1, 12.0,1,1, 7.408, 10524.355, 363.242, 52845.535 25/05/01,20:35:58,13,07,1, 12.0,1,1, 7.408, 10524.352, 363.232, 52845.466 25/05/01,20:35:58,14,07,1, 12.0,1,1, 7.408, 10524.351, 363.209, 52845.544 25/05/01,20:35:58,15,07,1, 12.0,1,1, 7.408, 10524.347, 363.228, 52845.564 25/05/01,20:35:58,16,07,1, 12.0,1,1, 7.408, 10524.351, 363.206, 52845.502 25/05/01,20:35:58,17,07,1, 12.0,1,1, 7.408, 10524.339, 363.213, 52845.484 25/05/01,20:35:58,18,07,1, 12.0,1,1, 7.408, 10524.345, 363.224, 52845.598 25/05/01,20:35:58,19,07,1, 12.0,1,1, 7.408, 10524.343, 363.222, 52845.492 25/05/01,20:35:59,00,08,1, 11.9,1,1, 7.398, 10524.340, 363.222, 52845.492 25/05/01,20:35:59,01,08,1, 11.9,1,1, 7.398, 10524.320, 363.192, 52845.555 25/05/01,20:35:59,02,08,1, 11.9,1,1, 7.398, 10524.336, 363.222, 52845.516 25/05/01,20:35:59,03,08,1, 11.9,1,1, 7.398, 10524.348, 363.211, 52845.550 25/05/01,20:35:59,04,08,1, 11.9,1,1, 7.398, 10524.331, 363.223, 52845.551 25/05/01,20:35:59,05,08,1, 11.9,1,1, 7.398, 10524.356, 363.198, 52845.521 25/05/01,20:35:59,06,08,1, 11.9,1,1, 7.398, 10524.337, 363.195, 52845.580 25/05/01,20:35:59,07,08,1, 11.9,1,1, 7.398, 10524.328, 363.200, 52845.545 25/05/01,20:35:59,08,08,1, 11.9,1,1, 7.398, 10524.339, 363.202, 52845.559 25/05/01,20:35:59,09,08,1, 11.9,1,1, 7.398, 10524.363, 363.189, 52845.568 25/05/01,20:35:59,10,08,1, 11.9,1,1, 7.398, 10524.364, 363.191, 52845.568 25/05/01,20:35:59,11,08,1, 11.9,1,1, 7.398, 10524.338, 363.194, 52845.594 25/05/01,20:35:59,12,08,1, 11.9,1,1, 7.398, 10524.337, 363.197, 52845.564 25/05/01,20:35:59,13,08,1, 11.9,1,1, 7.398, 10524.339, 363.177, 52845.510 25/05/01,20:35:59,14,08,1, 11.9,1,1, 7.398, 10524.376, 363.192, 52845.524 25/05/01,20:35:59,15,08,1, 11.9,1,1, 7.398, 10524.359, 363.185, 52845.508 25/05/01,20:35:59,16,08,1, 11.9,1,1, 7.398, 10524.346, 363.201, 52845.576 25/05/01,20:35:59,17,08,1, 11.9,1,1, 7.398, 10524.349, 363.197, 52845.601 25/05/01,20:35:59,18,08,1, 11.9,1,1, 7.398, 10524.350, 363.184, 52845.596 25/05/01,20:35:59,19,08,1, 11.9,1,1, 7.398, 10524.352, 363.190, 52845.617 25/05/01,20:36:00,00,07,1, 11.9,1,1, 7.404, 10524.348, 363.190, 52845.617 25/05/01,20:36:00,01,07,1, 11.9,1,1, 7.404, 10524.368, 363.187, 52845.634 25/05/01,20:36:00,02,07,1, 11.9,1,1, 7.404, 10524.319, 363.155, 52845.455 25/05/01,20:36:00,03,07,1, 11.9,1,1, 7.404, 10524.321, 363.200, 52845.499 25/05/01,20:36:00,04,07,1, 11.9,1,1, 7.404, 10524.306, 363.167, 52845.510 25/05/01,20:36:00,05,07,1, 11.9,1,1, 7.404, 10524.345, 363.158, 52845.503 25/05/01,20:36:00,06,07,1, 11.9,1,1, 7.404, 10524.314, 363.155, 52845.445 25/05/01,20:36:00,07,07,1, 11.9,1,1, 7.404, 10524.328, 363.155, 52845.454 25/05/01,20:36:00,08,07,1, 11.9,1,1, 7.404, 10524.332, 363.145, 52845.488 25/05/01,20:36:00,09,07,1, 11.9,1,1, 7.404, 10524.325, 363.153, 52845.462 25/05/01,20:36:00,10,07,1, 11.9,1,1, 7.404, 10524.322, 363.147, 52845.524 25/05/01,20:36:00,11,07,1, 11.9,1,1, 7.404, 10524.342, 363.150, 52845.455 25/05/01,20:36:00,12,07,1, 11.9,1,1, 7.404, 10524.310, 363.147, 52845.459 25/05/01,20:36:00,13,07,1, 11.9,1,1, 7.404, 10524.314, 363.183, 52845.513 25/05/01,20:36:00,14,07,1, 11.9,1,1, 7.404, 10524.353, 363.152, 52845.555 25/05/01,20:36:00,15,07,1, 11.9,1,1, 7.404, 10524.369, 363.159, 52845.558 25/05/01,20:36:00,16,07,1, 11.9,1,1, 7.404, 10524.345, 363.124, 52845.477 25/05/01,20:36:00,17,07,1, 11.9,1,1, 7.404, 10524.374, 363.113, 52845.472 25/05/01,20:36:00,18,07,1, 11.9,1,1, 7.404, 10524.345, 363.086, 52845.458 25/05/01,20:36:00,19,07,1, 11.9,1,1, 7.404, 10524.314, 363.111, 52845.459 25/05/01,20:36:01,00,07,1, 11.9,1,1, 7.407, 10524.306, 363.111, 52845.459 25/05/01,20:36:01,01,07,1, 11.9,1,1, 7.407, 10524.349, 363.145, 52845.482 25/05/01,20:36:01,02,07,1, 11.9,1,1, 7.407, 10524.334, 363.144, 52845.530 25/05/01,20:36:01,03,07,1, 11.9,1,1, 7.407, 10524.335, 363.159, 52845.511 25/05/01,20:36:01,04,07,1, 11.9,1,1, 7.407, 10524.332, 363.164, 52845.517 25/05/01,20:36:01,05,07,1, 11.9,1,1, 7.407, 10524.345, 363.137, 52845.568 25/05/01,20:36:01,06,07,1, 11.9,1,1, 7.407, 10524.359, 363.126, 52845.520 25/05/01,20:36:01,07,07,1, 11.9,1,1, 7.407, 10524.341, 363.121, 52845.556 25/05/01,20:36:01,08,07,1, 11.9,1,1, 7.407, 10524.346, 363.112, 52845.528 25/05/01,20:36:01,09,07,1, 11.9,1,1, 7.407, 10524.318, 363.137, 52845.535 25/05/01,20:36:01,10,07,1, 11.9,1,1, 7.407, 10524.333, 363.137, 52845.575 25/05/01,20:36:01,11,07,1, 11.9,1,1, 7.407, 10524.323, 363.149, 52845.566 25/05/01,20:36:01,12,07,1, 11.9,1,1, 7.407, 10524.343, 363.134, 52845.505 25/05/01,20:36:01,13,07,1, 11.9,1,1, 7.407, 10524.335, 363.169, 52845.535 25/05/01,20:36:01,14,07,1, 11.9,1,1, 7.407, 10524.318, 363.192, 52845.606 25/05/01,20:36:01,15,07,1, 11.9,1,1, 7.407, 10524.358, 363.185, 52845.606 25/05/01,20:36:01,16,07,1, 11.9,1,1, 7.407, 10524.355, 363.176, 52845.612 25/05/01,20:36:01,17,07,1, 11.9,1,1, 7.407, 10524.349, 363.144, 52845.594 25/05/01,20:36:01,18,07,1, 11.9,1,1, 7.407, 10524.357, 363.115, 52845.568 25/05/01,20:36:01,19,07,1, 11.9,1,1, 7.407, 10524.371, 363.126, 52845.647 25/05/01,20:36:02,00,07,1, 11.9,1,1, 7.405, 10524.365, 363.126, 52845.647 25/05/01,20:36:02,01,07,1, 11.9,1,1, 7.405, 10524.351, 363.120, 52845.584 25/05/01,20:36:02,02,07,1, 11.9,1,1, 7.405, 10524.350, 363.129, 52845.574 25/05/01,20:36:02,03,07,1, 11.9,1,1, 7.405, 10524.345, 363.140, 52845.640 25/05/01,20:36:02,04,07,1, 11.9,1,1, 7.405, 10524.349, 363.123, 52845.611 25/05/01,20:36:02,05,07,1, 11.9,1,1, 7.405, 10524.364, 363.160, 52845.561 25/05/01,20:36:02,06,07,1, 11.9,1,1, 7.405, 10524.361, 363.125, 52845.563 25/05/01,20:36:02,07,07,1, 11.9,1,1, 7.405, 10524.374, 363.160, 52845.645 25/05/01,20:36:02,08,07,1, 11.9,1,1, 7.405, 10524.352, 363.142, 52845.603 25/05/01,20:36:02,09,07,1, 11.9,1,1, 7.405, 10524.370, 363.113, 52845.620 25/05/01,20:36:02,10,07,1, 11.9,1,1, 7.405, 10524.350, 363.113, 52845.639 25/05/01,20:36:02,11,07,1, 11.9,1,1, 7.405, 10524.336, 363.094, 52845.590 25/05/01,20:36:02,12,07,1, 11.9,1,1, 7.405, 10524.344, 363.115, 52845.595 25/05/01,20:36:02,13,07,1, 11.9,1,1, 7.405, 10524.338, 363.104, 52845.554 25/05/01,20:36:02,14,07,1, 11.9,1,1, 7.405, 10524.355, 363.130, 52845.637 25/05/01,20:36:02,15,07,1, 11.9,1,1, 7.405, 10524.350, 363.166, 52845.667 25/05/01,20:36:02,16,07,1, 11.9,1,1, 7.405, 10524.393, 363.151, 52845.691 25/05/01,20:36:02,17,07,1, 11.9,1,1, 7.405, 10524.359, 363.145, 52845.608 25/05/01,20:36:02,18,07,1, 11.9,1,1, 7.405, 10524.362, 363.111, 52845.647 25/05/01,20:36:02,19,07,1, 11.9,1,1, 7.405, 10524.368, 363.111, 52845.727 25/05/01,20:36:03,00,07,1, 11.9,1,1, 7.403, 10524.365, 363.111, 52845.727 25/05/01,20:36:03,01,07,1, 11.9,1,1, 7.403, 10524.353, 363.107, 52845.676 25/05/01,20:36:03,02,07,1, 11.9,1,1, 7.403, 10524.342, 363.109, 52845.721 25/05/01,20:36:03,03,07,1, 11.9,1,1, 7.403, 10524.350, 363.098, 52845.657 25/05/01,20:36:03,04,07,1, 11.9,1,1, 7.403, 10524.345, 363.120, 52845.646 25/05/01,20:36:03,05,07,1, 11.9,1,1, 7.403, 10524.363, 363.131, 52845.667 25/05/01,20:36:03,06,07,1, 11.9,1,1, 7.403, 10524.366, 363.111, 52845.592 25/05/01,20:36:03,07,07,1, 11.9,1,1, 7.403, 10524.367, 363.140, 52845.645 25/05/01,20:36:03,08,07,1, 11.9,1,1, 7.403, 10524.370, 363.152, 52845.738 25/05/01,20:36:03,09,07,1, 11.9,1,1, 7.403, 10524.374, 363.113, 52845.705 25/05/01,20:36:03,10,07,1, 11.9,1,1, 7.403, 10524.359, 363.109, 52845.711 25/05/01,20:36:03,11,07,1, 11.9,1,1, 7.403, 10524.351, 363.077, 52845.701 25/05/01,20:36:03,12,07,1, 11.9,1,1, 7.403, 10524.347, 363.079, 52845.698 25/05/01,20:36:03,13,07,1, 11.9,1,1, 7.403, 10524.339, 363.067, 52845.612 25/05/01,20:36:03,14,07,1, 11.9,1,1, 7.403, 10524.342, 363.080, 52845.652 25/05/01,20:36:03,15,07,1, 11.9,1,1, 7.403, 10524.352, 363.123, 52845.690 25/05/01,20:36:03,16,07,1, 11.9,1,1, 7.403, 10524.370, 363.116, 52845.777 25/05/01,20:36:03,17,07,1, 11.9,1,1, 7.403, 10524.361, 363.121, 52845.808 25/05/01,20:36:03,18,07,1, 11.9,1,1, 7.403, 10524.344, 363.127, 52845.778 25/05/01,20:36:03,19,07,1, 11.9,1,1, 7.403, 10524.368, 363.108, 52845.703 25/05/01,20:36:04,00,07,1, 11.9,1,1, 7.407, 10524.365, 363.108, 52845.703 25/05/01,20:36:04,01,07,1, 11.9,1,1, 7.407, 10524.343, 363.105, 52845.765 25/05/01,20:36:04,02,07,1, 11.9,1,1, 7.407, 10524.364, 363.060, 52845.788 25/05/01,20:36:04,03,07,1, 11.9,1,1, 7.407, 10524.350, 363.056, 52845.757 25/05/01,20:36:04,04,07,1, 11.9,1,1, 7.407, 10524.330, 363.065, 52845.713 25/05/01,20:36:04,05,07,1, 11.9,1,1, 7.407, 10524.331, 363.074, 52845.735 25/05/01,20:36:04,06,07,1, 11.9,1,1, 7.407, 10524.339, 363.118, 52845.745 25/05/01,20:36:04,07,07,1, 11.9,1,1, 7.407, 10524.353, 363.130, 52845.762 25/05/01,20:36:04,08,07,1, 11.9,1,1, 7.407, 10524.335, 363.163, 52845.827 25/05/01,20:36:04,09,07,1, 11.9,1,1, 7.407, 10524.364, 363.123, 52845.783 25/05/01,20:36:04,10,07,1, 11.9,1,1, 7.407, 10524.332, 363.125, 52845.829 25/05/01,20:36:04,11,07,1, 11.9,1,1, 7.407, 10524.368, 363.105, 52845.750 25/05/01,20:36:04,12,07,1, 11.9,1,1, 7.407, 10524.348, 363.102, 52845.712 25/05/01,20:36:04,13,07,1, 11.9,1,1, 7.407, 10524.340, 363.079, 52845.708 25/05/01,20:36:04,14,07,1, 11.9,1,1, 7.407, 10524.332, 363.050, 52845.714 25/05/01,20:36:04,15,07,1, 11.9,1,1, 7.407, 10524.345, 363.051, 52845.734 25/05/01,20:36:04,16,07,1, 11.9,1,1, 7.407, 10524.339, 363.095, 52845.765 25/05/01,20:36:04,17,07,1, 11.9,1,1, 7.407, 10524.322, 363.087, 52845.793 25/05/01,20:36:04,18,07,1, 11.9,1,1, 7.407, 10524.333, 363.111, 52845.849 25/05/01,20:36:04,19,07,1, 11.9,1,1, 7.407, 10524.336, 363.112, 52845.846 25/05/01,20:36:05,00,08,1, 11.9,1,1, 7.403, 10524.331, 363.112, 52845.846 25/05/01,20:36:05,01,08,1, 11.9,1,1, 7.403, 10524.323, 363.096, 52845.814 25/05/01,20:36:05,02,08,1, 11.9,1,1, 7.403, 10524.336, 363.120, 52845.822 25/05/01,20:36:05,03,08,1, 11.9,1,1, 7.403, 10524.345, 363.064, 52845.815 25/05/01,20:36:05,04,08,1, 11.9,1,1, 7.403, 10524.302, 363.066, 52845.785 25/05/01,20:36:05,05,08,1, 11.9,1,1, 7.403, 10524.287, 363.054, 52845.861 25/05/01,20:36:05,06,08,1, 11.9,1,1, 7.403, 10524.308, 363.055, 52845.736 25/05/01,20:36:05,07,08,1, 11.9,1,1, 7.403, 10524.309, 363.105, 52845.799 25/05/01,20:36:05,08,08,1, 11.9,1,1, 7.403, 10524.307, 363.109, 52845.818 25/05/01,20:36:05,09,08,1, 11.9,1,1, 7.403, 10524.300, 363.131, 52845.777 25/05/01,20:36:05,10,08,1, 11.9,1,1, 7.403, 10524.292, 363.141, 52845.874 25/05/01,20:36:05,11,08,1, 11.9,1,1, 7.403, 10524.296, 363.115, 52845.856 25/05/01,20:36:05,12,08,1, 11.9,1,1, 7.403, 10524.333, 363.092, 52845.824 25/05/01,20:36:05,13,08,1, 11.9,1,1, 7.403, 10524.301, 363.088, 52845.870 25/05/01,20:36:05,14,08,1, 11.9,1,1, 7.403, 10524.301, 363.071, 52845.853 25/05/01,20:36:05,15,08,1, 11.9,1,1, 7.403, 10524.279, 363.080, 52845.794 25/05/01,20:36:05,16,08,1, 11.9,1,1, 7.403, 10524.295, 363.071, 52845.821 25/05/01,20:36:05,17,08,1, 11.9,1,1, 7.403, 10524.271, 363.071, 52845.891 25/05/01,20:36:05,18,08,1, 11.9,1,1, 7.403, 10524.276, 363.084, 52845.832 25/05/01,20:36:05,19,08,1, 11.9,1,1, 7.403, 10524.280, 363.113, 52845.875 25/05/01,20:36:06,00,08,1, 11.9,1,1, 7.404, 10524.273, 363.113, 52845.875 25/05/01,20:36:06,01,08,1, 11.9,1,1, 7.404, 10524.256, 363.123, 52845.889 25/05/01,20:36:06,02,08,1, 11.9,1,1, 7.404, 10524.279, 363.119, 52845.834 25/05/01,20:36:06,03,08,1, 11.9,1,1, 7.404, 10524.282, 363.116, 52845.890 25/05/01,20:36:06,04,08,1, 11.9,1,1, 7.404, 10524.275, 363.105, 52845.912 25/05/01,20:36:06,05,08,1, 11.9,1,1, 7.404, 10524.272, 363.107, 52845.916 25/05/01,20:36:06,06,08,1, 11.9,1,1, 7.404, 10524.287, 363.087, 52845.870 25/05/01,20:36:06,07,08,1, 11.9,1,1, 7.404, 10524.254, 363.089, 52845.906 25/05/01,20:36:06,08,08,1, 11.9,1,1, 7.404, 10524.255, 363.078, 52845.891 25/05/01,20:36:06,09,08,1, 11.9,1,1, 7.404, 10524.266, 363.117, 52845.897 25/05/01,20:36:06,10,08,1, 11.9,1,1, 7.404, 10524.248, 363.096, 52845.861 25/05/01,20:36:06,11,08,1, 11.9,1,1, 7.404, 10524.252, 363.094, 52845.946 25/05/01,20:36:06,12,08,1, 11.9,1,1, 7.404, 10524.237, 363.128, 52845.952 25/05/01,20:36:06,13,08,1, 11.9,1,1, 7.404, 10524.216, 363.106, 52845.944 25/05/01,20:36:06,14,08,1, 11.9,1,1, 7.404, 10524.230, 363.118, 52845.896 25/05/01,20:36:06,15,08,1, 11.9,1,1, 7.404, 10524.248, 363.089, 52845.997 25/05/01,20:36:06,16,08,1, 11.9,1,1, 7.404, 10524.227, 363.094, 52845.949 25/05/01,20:36:06,17,08,1, 11.9,1,1, 7.404, 10524.221, 363.066, 52845.913 25/05/01,20:36:06,18,08,1, 11.9,1,1, 7.404, 10524.204, 363.082, 52845.910 25/05/01,20:36:06,19,08,1, 11.9,1,1, 7.404, 10524.239, 363.093, 52845.854 25/05/01,20:36:07,00,08,1, 11.9,1,1, 7.400, 10524.231, 363.093, 52845.854 25/05/01,20:36:07,01,08,1, 11.9,1,1, 7.400, 10524.189, 363.104, 52845.909 25/05/01,20:36:07,02,08,1, 11.9,1,1, 7.400, 10524.205, 363.124, 52845.966 25/05/01,20:36:07,03,08,1, 11.9,1,1, 7.400, 10524.199, 363.138, 52845.995 25/05/01,20:36:07,04,08,1, 11.9,1,1, 7.400, 10524.201, 363.105, 52845.954 25/05/01,20:36:07,05,08,1, 11.9,1,1, 7.400, 10524.214, 363.129, 52845.920 25/05/01,20:36:07,06,08,1, 11.9,1,1, 7.400, 10524.212, 363.112, 52845.897 25/05/01,20:36:07,07,08,1, 11.9,1,1, 7.400, 10524.175, 363.118, 52845.927 25/05/01,20:36:07,08,08,1, 11.9,1,1, 7.400, 10524.190, 363.092, 52845.960 25/05/01,20:36:07,09,08,1, 11.9,1,1, 7.400, 10524.183, 363.050, 52845.899 25/05/01,20:36:07,10,08,1, 11.9,1,1, 7.400, 10524.143, 363.084, 52845.957 25/05/01,20:36:07,11,08,1, 11.9,1,1, 7.400, 10524.162, 363.068, 52845.896 25/05/01,20:36:07,12,08,1, 11.9,1,1, 7.400, 10524.154, 363.064, 52845.958 25/05/01,20:36:07,13,08,1, 11.9,1,1, 7.400, 10524.159, 363.109, 52846.009 25/05/01,20:36:07,14,08,1, 11.9,1,1, 7.400, 10524.123, 363.106, 52846.006 25/05/01,20:36:07,15,08,1, 11.9,1,1, 7.400, 10524.138, 363.124, 52846.038 25/05/01,20:36:07,16,08,1, 11.9,1,1, 7.400, 10524.160, 363.125, 52845.944 25/05/01,20:36:07,17,08,1, 11.9,1,1, 7.400, 10524.124, 363.101, 52845.978 25/05/01,20:36:07,18,08,1, 11.9,1,1, 7.400, 10524.119, 363.112, 52846.048 25/05/01,20:36:07,19,08,1, 11.9,1,1, 7.400, 10524.147, 363.102, 52846.003 25/05/01,20:36:08,00,08,1, 11.9,1,1, 7.403, 10524.139, 363.102, 52846.003 25/05/01,20:36:08,01,08,1, 11.9,1,1, 7.403, 10524.152, 363.098, 52846.108 25/05/01,20:36:08,02,08,1, 11.9,1,1, 7.403, 10524.136, 363.069, 52845.932 25/05/01,20:36:08,03,08,1, 11.9,1,1, 7.403, 10524.110, 363.088, 52846.018 25/05/01,20:36:08,04,08,1, 11.9,1,1, 7.403, 10524.095, 363.090, 52846.103 25/05/01,20:36:08,05,08,1, 11.9,1,1, 7.403, 10524.091, 363.103, 52845.916 25/05/01,20:36:08,06,08,1, 11.9,1,1, 7.403, 10524.104, 363.130, 52846.014 25/05/01,20:36:08,07,08,1, 11.9,1,1, 7.403, 10524.116, 363.127, 52846.047 25/05/01,20:36:08,08,08,1, 11.9,1,1, 7.403, 10524.092, 363.130, 52845.990 25/05/01,20:36:08,09,08,1, 11.9,1,1, 7.403, 10524.085, 363.107, 52846.095 25/05/01,20:36:08,10,08,1, 11.9,1,1, 7.403, 10524.112, 363.094, 52846.008 25/05/01,20:36:08,11,08,1, 11.9,1,1, 7.403, 10524.126, 363.095, 52846.053 25/05/01,20:36:08,12,08,1, 11.9,1,1, 7.403, 10524.107, 363.084, 52846.034 25/05/01,20:36:08,13,08,1, 11.9,1,1, 7.403, 10524.109, 363.084, 52845.952 25/05/01,20:36:08,14,08,1, 11.9,1,1, 7.403, 10524.078, 363.067, 52846.072 25/05/01,20:36:08,15,08,1, 11.9,1,1, 7.403, 10524.061, 363.097, 52846.059 25/05/01,20:36:08,16,08,1, 11.9,1,1, 7.403, 10524.068, 363.105, 52846.094 25/05/01,20:36:08,17,08,1, 11.9,1,1, 7.403, 10524.084, 363.111, 52846.071 25/05/01,20:36:08,18,08,1, 11.9,1,1, 7.403, 10524.037, 363.117, 52846.069 25/05/01,20:36:08,19,08,1, 11.9,1,1, 7.403, 10524.032, 363.105, 52846.074 25/05/01,20:36:09,00,08,1, 11.9,1,1, 7.402, 10524.031, 363.105, 52846.074 25/05/01,20:36:09,01,08,1, 11.9,1,1, 7.402, 10524.053, 363.101, 52846.101 25/05/01,20:36:09,02,08,1, 11.9,1,1, 7.402, 10524.049, 363.109, 52846.099 25/05/01,20:36:09,03,08,1, 11.9,1,1, 7.402, 10524.023, 363.089, 52846.099 25/05/01,20:36:09,04,08,1, 11.9,1,1, 7.402, 10524.023, 363.103, 52846.100 25/05/01,20:36:09,05,08,1, 11.9,1,1, 7.402, 10524.004, 363.062, 52846.119 25/05/01,20:36:09,06,08,1, 11.9,1,1, 7.402, 10524.009, 363.080, 52846.077 25/05/01,20:36:09,07,08,1, 11.9,1,1, 7.402, 10524.015, 363.116, 52846.056 25/05/01,20:36:09,08,08,1, 11.9,1,1, 7.402, 10523.995, 363.112, 52846.112 25/05/01,20:36:09,09,08,1, 11.9,1,1, 7.402, 10523.977, 363.118, 52846.098 25/05/01,20:36:09,10,08,1, 11.9,1,1, 7.402, 10524.009, 363.122, 52846.150 25/05/01,20:36:09,11,08,1, 11.9,1,1, 7.402, 10523.982, 363.107, 52846.134 25/05/01,20:36:09,12,08,1, 11.9,1,1, 7.402, 10523.993, 363.125, 52846.140 25/05/01,20:36:09,13,08,1, 11.9,1,1, 7.402, 10523.973, 363.106, 52846.132 25/05/01,20:36:09,14,08,1, 11.9,1,1, 7.402, 10523.981, 363.109, 52846.119 25/05/01,20:36:09,15,08,1, 11.9,1,1, 7.402, 10523.966, 363.098, 52846.136 25/05/01,20:36:09,16,08,1, 11.9,1,1, 7.402, 10523.946, 363.096, 52846.110 25/05/01,20:36:09,17,08,1, 11.9,1,1, 7.402, 10523.946, 363.076, 52846.109 25/05/01,20:36:09,18,08,1, 11.9,1,1, 7.402, 10523.960, 363.080, 52846.140 25/05/01,20:36:09,19,08,1, 11.9,1,1, 7.402, 10523.951, 363.118, 52846.273 25/05/01,20:36:10,00,09,1, 11.9,1,1, 7.403, 10523.947, 363.118, 52846.273 25/05/01,20:36:10,01,09,1, 11.9,1,1, 7.403, 10523.968, 363.112, 52846.046 25/05/01,20:36:10,02,09,1, 11.9,1,1, 7.403, 10523.929, 363.129, 52846.122 25/05/01,20:36:10,03,09,1, 11.9,1,1, 7.403, 10523.923, 363.139, 52846.193 25/05/01,20:36:10,04,09,1, 11.9,1,1, 7.403, 10523.921, 363.149, 52846.232 25/05/01,20:36:10,05,09,1, 11.9,1,1, 7.403, 10523.927, 363.124, 52846.161 25/05/01,20:36:10,06,09,1, 11.9,1,1, 7.403, 10523.932, 363.106, 52846.243 25/05/01,20:36:10,07,09,1, 11.9,1,1, 7.403, 10523.910, 363.104, 52846.169 25/05/01,20:36:10,08,09,1, 11.9,1,1, 7.403, 10523.916, 363.106, 52846.120 25/05/01,20:36:10,09,09,1, 11.9,1,1, 7.403, 10523.897, 363.102, 52846.223 25/05/01,20:36:10,10,09,1, 11.9,1,1, 7.403, 10523.902, 363.089, 52846.191 25/05/01,20:36:10,11,09,1, 11.9,1,1, 7.403, 10523.884, 363.119, 52846.257 25/05/01,20:36:10,12,09,1, 11.9,1,1, 7.403, 10523.885, 363.128, 52846.267 25/05/01,20:36:10,13,09,1, 11.9,1,1, 7.403, 10523.860, 363.134, 52846.208 25/05/01,20:36:10,14,09,1, 11.9,1,1, 7.403, 10523.876, 363.146, 52846.300 25/05/01,20:36:10,15,09,1, 11.9,1,1, 7.403, 10523.859, 363.132, 52846.225 25/05/01,20:36:10,16,09,1, 11.9,1,1, 7.403, 10523.875, 363.145, 52846.224 25/05/01,20:36:10,17,09,1, 11.9,1,1, 7.403, 10523.864, 363.120, 52846.224 25/05/01,20:36:10,18,09,1, 11.9,1,1, 7.403, 10523.880, 363.116, 52846.178 25/05/01,20:36:10,19,09,1, 11.9,1,1, 7.403, 10523.850, 363.122, 52846.209 25/05/01,20:36:11,00,08,1, 11.9,1,1, 7.403, 10523.847, 363.122, 52846.209 25/05/01,20:36:11,01,08,1, 11.9,1,1, 7.403, 10523.839, 363.108, 52846.264 25/05/01,20:36:11,02,08,1, 11.9,1,1, 7.403, 10523.853, 363.092, 52846.225 25/05/01,20:36:11,03,08,1, 11.9,1,1, 7.403, 10523.826, 363.076, 52846.253 25/05/01,20:36:11,04,08,1, 11.9,1,1, 7.403, 10523.854, 363.117, 52846.194 25/05/01,20:36:11,05,08,1, 11.9,1,1, 7.403, 10523.823, 363.127, 52846.257 25/05/01,20:36:11,06,08,1, 11.9,1,1, 7.403, 10523.829, 363.130, 52846.231 25/05/01,20:36:11,07,08,1, 11.9,1,1, 7.403, 10523.824, 363.129, 52846.269 25/05/01,20:36:11,08,08,1, 11.9,1,1, 7.403, 10523.809, 363.101, 52846.203 25/05/01,20:36:11,09,08,1, 11.9,1,1, 7.403, 10523.837, 363.124, 52846.304 25/05/01,20:36:11,10,08,1, 11.9,1,1, 7.403, 10523.801, 363.106, 52846.193 25/05/01,20:36:11,11,08,1, 11.9,1,1, 7.403, 10523.793, 363.095, 52846.284 25/05/01,20:36:11,12,08,1, 11.9,1,1, 7.403, 10523.802, 363.057, 52846.196 25/05/01,20:36:11,13,08,1, 11.9,1,1, 7.403, 10523.771, 363.082, 52846.250 25/05/01,20:36:11,14,08,1, 11.9,1,1, 7.403, 10523.793, 363.093, 52846.301 25/05/01,20:36:11,15,08,1, 11.9,1,1, 7.403, 10523.785, 363.094, 52846.247 25/05/01,20:36:11,16,08,1, 11.9,1,1, 7.403, 10523.770, 363.116, 52846.299 25/05/01,20:36:11,17,08,1, 11.9,1,1, 7.403, 10523.774, 363.101, 52846.288 25/05/01,20:36:11,18,08,1, 11.9,1,1, 7.403, 10523.768, 363.135, 52846.267 25/05/01,20:36:11,19,08,1, 11.9,1,1, 7.403, 10523.757, 363.135, 52846.307 25/05/01,20:36:12,00,08,1, 11.9,1,1, 7.402, 10523.756, 363.135, 52846.307 25/05/01,20:36:12,01,08,1, 11.9,1,1, 7.402, 10523.759, 363.094, 52846.303 25/05/01,20:36:12,02,08,1, 11.9,1,1, 7.402, 10523.765, 363.094, 52846.308 25/05/01,20:36:12,03,08,1, 11.9,1,1, 7.402, 10523.755, 363.070, 52846.303 25/05/01,20:36:12,04,08,1, 11.9,1,1, 7.402, 10523.765, 363.068, 52846.314 25/05/01,20:36:12,05,08,1, 11.9,1,1, 7.402, 10523.736, 363.075, 52846.314 25/05/01,20:36:12,06,08,1, 11.9,1,1, 7.402, 10523.740, 363.088, 52846.275 25/05/01,20:36:12,07,08,1, 11.9,1,1, 7.402, 10523.748, 363.106, 52846.303 25/05/01,20:36:12,08,08,1, 11.9,1,1, 7.402, 10523.737, 363.099, 52846.304 25/05/01,20:36:12,09,08,1, 11.9,1,1, 7.402, 10523.742, 363.103, 52846.334 25/05/01,20:36:12,10,08,1, 11.9,1,1, 7.402, 10523.755, 363.113, 52846.359 25/05/01,20:36:12,11,08,1, 11.9,1,1, 7.402, 10523.732, 363.111, 52846.322 25/05/01,20:36:12,12,08,1, 11.9,1,1, 7.402, 10523.724, 363.122, 52846.306 25/05/01,20:36:12,13,08,1, 11.9,1,1, 7.402, 10523.732, 363.107, 52846.353 25/05/01,20:36:12,14,08,1, 11.9,1,1, 7.402, 10523.734, 363.097, 52846.404 25/05/01,20:36:12,15,08,1, 11.9,1,1, 7.402, 10523.722, 363.080, 52846.349 25/05/01,20:36:12,16,08,1, 11.9,1,1, 7.402, 10523.746, 363.074, 52846.288 25/05/01,20:36:12,17,08,1, 11.9,1,1, 7.402, 10523.722, 363.070, 52846.305 25/05/01,20:36:12,18,08,1, 11.9,1,1, 7.402, 10523.745, 363.089, 52846.296 25/05/01,20:36:12,19,08,1, 11.9,1,1, 7.402, 10523.704, 363.054, 52846.369 25/05/01,20:36:13,00,08,1, 11.9,1,1, 7.404, 10523.697, 363.054, 52846.369 25/05/01,20:36:13,01,08,1, 11.9,1,1, 7.404, 10523.694, 363.104, 52846.383 25/05/01,20:36:13,02,08,1, 11.9,1,1, 7.404, 10523.722, 363.095, 52846.324 25/05/01,20:36:13,03,08,1, 11.9,1,1, 7.404, 10523.713, 363.115, 52846.376 25/05/01,20:36:13,04,08,1, 11.9,1,1, 7.404, 10523.693, 363.094, 52846.368 25/05/01,20:36:13,05,08,1, 11.9,1,1, 7.404, 10523.706, 363.081, 52846.393 25/05/01,20:36:13,06,08,1, 11.9,1,1, 7.404, 10523.705, 363.090, 52846.364 25/05/01,20:36:13,07,08,1, 11.9,1,1, 7.404, 10523.707, 363.069, 52846.432 25/05/01,20:36:13,08,08,1, 11.9,1,1, 7.404, 10523.705, 363.032, 52846.341 25/05/01,20:36:13,09,08,1, 11.9,1,1, 7.404, 10523.700, 363.034, 52846.365 25/05/01,20:36:13,10,08,1, 11.9,1,1, 7.404, 10523.709, 363.050, 52846.494 25/05/01,20:36:13,11,08,1, 11.9,1,1, 7.404, 10523.716, 363.056, 52846.456 25/05/01,20:36:13,12,08,1, 11.9,1,1, 7.404, 10523.701, 363.079, 52846.461 25/05/01,20:36:13,13,08,1, 11.9,1,1, 7.404, 10523.659, 363.108, 52846.520 25/05/01,20:36:13,14,08,1, 11.9,1,1, 7.404, 10523.720, 363.114, 52846.541 25/05/01,20:36:13,15,08,1, 11.9,1,1, 7.404, 10523.687, 363.109, 52846.385 25/05/01,20:36:13,16,08,1, 11.9,1,1, 7.404, 10523.687, 363.118, 52846.474 25/05/01,20:36:13,17,08,1, 11.9,1,1, 7.404, 10523.681, 363.084, 52846.472 25/05/01,20:36:13,18,08,1, 11.9,1,1, 7.404, 10523.683, 363.100, 52846.487 25/05/01,20:36:13,19,08,1, 11.9,1,1, 7.404, 10523.695, 363.075, 52846.384 25/05/01,20:36:14,00,08,1, 11.9,1,1, 7.401, 10523.689, 363.075, 52846.384 25/05/01,20:36:14,01,08,1, 11.9,1,1, 7.401, 10523.680, 363.033, 52846.481 25/05/01,20:36:14,02,08,1, 11.9,1,1, 7.401, 10523.682, 363.042, 52846.372 25/05/01,20:36:14,03,08,1, 11.9,1,1, 7.401, 10523.668, 363.051, 52846.480 25/05/01,20:36:14,04,08,1, 11.9,1,1, 7.401, 10523.673, 363.061, 52846.462 25/05/01,20:36:14,05,08,1, 11.9,1,1, 7.401, 10523.676, 363.085, 52846.468 25/05/01,20:36:14,06,08,1, 11.9,1,1, 7.401, 10523.655, 363.072, 52846.378 25/05/01,20:36:14,07,08,1, 11.9,1,1, 7.401, 10523.689, 363.078, 52846.428 25/05/01,20:36:14,08,08,1, 11.9,1,1, 7.401, 10523.654, 363.081, 52846.528 25/05/01,20:36:14,09,08,1, 11.9,1,1, 7.401, 10523.683, 363.074, 52846.495 25/05/01,20:36:14,10,08,1, 11.9,1,1, 7.401, 10523.681, 363.063, 52846.461 25/05/01,20:36:14,11,08,1, 11.9,1,1, 7.401, 10523.674, 363.043, 52846.492 25/05/01,20:36:14,12,08,1, 11.9,1,1, 7.401, 10523.665, 363.043, 52846.408 25/05/01,20:36:14,13,08,1, 11.9,1,1, 7.401, 10523.691, 363.018, 52846.443 25/05/01,20:36:14,14,08,1, 11.9,1,1, 7.401, 10523.664, 363.031, 52846.435 25/05/01,20:36:14,15,08,1, 11.9,1,1, 7.401, 10523.659, 363.022, 52846.447 25/05/01,20:36:14,16,08,1, 11.9,1,1, 7.401, 10523.675, 363.039, 52846.441 25/05/01,20:36:14,17,08,1, 11.9,1,1, 7.401, 10523.645, 363.085, 52846.490 25/05/01,20:36:14,18,08,1, 11.9,1,1, 7.401, 10523.656, 363.066, 52846.487 25/05/01,20:36:14,19,08,1, 11.9,1,1, 7.401, 10523.651, 363.055, 52846.495 25/05/01,20:36:15,00,09,1, 11.9,1,1, 7.404, 10523.647, 363.055, 52846.495 25/05/01,20:36:15,01,09,1, 11.9,1,1, 7.404, 10523.667, 363.074, 52846.506 25/05/01,20:36:15,02,09,1, 11.9,1,1, 7.404, 10523.667, 363.050, 52846.544 25/05/01,20:36:15,03,09,1, 11.9,1,1, 7.404, 10523.669, 363.033, 52846.502 25/05/01,20:36:15,04,09,1, 11.9,1,1, 7.404, 10523.668, 363.053, 52846.511 25/05/01,20:36:15,05,09,1, 11.9,1,1, 7.404, 10523.664, 363.049, 52846.523 25/05/01,20:36:15,06,09,1, 11.9,1,1, 7.404, 10523.672, 363.036, 52846.485 25/05/01,20:36:15,07,09,1, 11.9,1,1, 7.404, 10523.662, 363.028, 52846.513 25/05/01,20:36:15,08,09,1, 11.9,1,1, 7.404, 10523.662, 363.024, 52846.514 25/05/01,20:36:15,09,09,1, 11.9,1,1, 7.404, 10523.666, 363.036, 52846.459 25/05/01,20:36:15,10,09,1, 11.9,1,1, 7.404, 10523.686, 363.034, 52846.383 25/05/01,20:36:15,11,09,1, 11.9,1,1, 7.404, 10523.690, 363.028, 52846.469 25/05/01,20:36:15,12,09,1, 11.9,1,1, 7.404, 10523.649, 363.083, 52846.663 25/05/01,20:36:15,13,09,1, 11.9,1,1, 7.404, 10523.689, 363.058, 52846.432 25/05/01,20:36:15,14,09,1, 11.9,1,1, 7.404, 10523.649, 363.066, 52846.565 25/05/01,20:36:15,15,09,1, 11.9,1,1, 7.404, 10523.686, 363.063, 52846.532 25/05/01,20:36:15,16,09,1, 11.9,1,1, 7.404, 10523.694, 363.037, 52846.476 25/05/01,20:36:15,17,09,1, 11.9,1,1, 7.404, 10523.666, 363.045, 52846.518 25/05/01,20:36:15,18,09,1, 11.9,1,1, 7.404, 10523.642, 363.045, 52846.591 25/05/01,20:36:15,19,09,1, 11.9,1,1, 7.404, 10523.642, 363.020, 52846.592 25/05/01,20:36:16,00,09,1, 11.9,1,1, 7.403, 10523.639, 363.020, 52846.592 25/05/01,20:36:16,01,09,1, 11.9,1,1, 7.403, 10523.652, 363.021, 52846.536 25/05/01,20:36:16,02,09,1, 11.9,1,1, 7.403, 10523.642, 363.013, 52846.568 25/05/01,20:36:16,03,09,1, 11.9,1,1, 7.403, 10523.652, 363.062, 52846.603 25/05/01,20:36:16,04,09,1, 11.9,1,1, 7.403, 10523.643, 363.037, 52846.549 25/05/01,20:36:16,05,09,1, 11.9,1,1, 7.403, 10523.649, 363.070, 52846.618 25/05/01,20:36:16,06,09,1, 11.9,1,1, 7.403, 10523.651, 363.051, 52846.605 25/05/01,20:36:16,07,09,1, 11.9,1,1, 7.403, 10523.656, 363.077, 52846.605 25/05/01,20:36:16,08,09,1, 11.9,1,1, 7.403, 10523.659, 363.049, 52846.596 25/05/01,20:36:16,09,09,1, 11.9,1,1, 7.403, 10523.637, 363.055, 52846.688 25/05/01,20:36:16,10,09,1, 11.9,1,1, 7.403, 10523.669, 363.029, 52846.533 25/05/01,20:36:16,11,09,1, 11.9,1,1, 7.403, 10523.652, 363.010, 52846.624 25/05/01,20:36:16,12,09,1, 11.9,1,1, 7.403, 10523.640, 363.003, 52846.526 25/05/01,20:36:16,13,09,1, 11.9,1,1, 7.403, 10523.635, 363.003, 52846.583 25/05/01,20:36:16,14,09,1, 11.9,1,1, 7.403, 10523.650, 363.007, 52846.552 25/05/01,20:36:16,15,09,1, 11.9,1,1, 7.403, 10523.643, 363.043, 52846.593 25/05/01,20:36:16,16,09,1, 11.9,1,1, 7.403, 10523.642, 363.026, 52846.637 25/05/01,20:36:16,17,09,1, 11.9,1,1, 7.403, 10523.634, 363.063, 52846.634 25/05/01,20:36:16,18,09,1, 11.9,1,1, 7.403, 10523.645, 363.078, 52846.650 25/05/01,20:36:16,19,09,1, 11.9,1,1, 7.403, 10523.662, 363.048, 52846.589 25/05/01,20:36:17,00,08,1, 12.0,1,1, 7.401, 10523.655, 363.048, 52846.589 25/05/01,20:36:17,01,08,1, 12.0,1,1, 7.401, 10523.633, 363.017, 52846.657 25/05/01,20:36:17,02,08,1, 12.0,1,1, 7.401, 10523.627, 363.024, 52846.699 25/05/01,20:36:17,03,08,1, 12.0,1,1, 7.401, 10523.660, 363.022, 52846.658 25/05/01,20:36:17,04,08,1, 12.0,1,1, 7.401, 10523.656, 362.986, 52846.611 25/05/01,20:36:17,05,08,1, 12.0,1,1, 7.401, 10523.620, 363.025, 52846.652 25/05/01,20:36:17,06,08,1, 12.0,1,1, 7.401, 10523.649, 363.012, 52846.669 25/05/01,20:36:17,07,08,1, 12.0,1,1, 7.401, 10523.641, 363.040, 52846.591 25/05/01,20:36:17,08,08,1, 12.0,1,1, 7.401, 10523.616, 363.031, 52846.611 25/05/01,20:36:17,09,08,1, 12.0,1,1, 7.401, 10523.622, 363.062, 52846.699 25/05/01,20:36:17,10,08,1, 12.0,1,1, 7.401, 10523.619, 363.054, 52846.610 25/05/01,20:36:17,11,08,1, 12.0,1,1, 7.401, 10523.617, 363.054, 52846.625 25/05/01,20:36:17,12,08,1, 12.0,1,1, 7.401, 10523.646, 363.061, 52846.658 25/05/01,20:36:17,13,08,1, 12.0,1,1, 7.401, 10523.626, 363.030, 52846.672 25/05/01,20:36:17,14,08,1, 12.0,1,1, 7.401, 10523.630, 363.043, 52846.729 25/05/01,20:36:17,15,08,1, 12.0,1,1, 7.401, 10523.623, 363.049, 52846.660 25/05/01,20:36:17,16,08,1, 12.0,1,1, 7.401, 10523.610, 363.017, 52846.658 25/05/01,20:36:17,17,08,1, 12.0,1,1, 7.401, 10523.610, 363.012, 52846.650 25/05/01,20:36:17,18,08,1, 12.0,1,1, 7.401, 10523.614, 363.019, 52846.675 25/05/01,20:36:17,19,08,1, 12.0,1,1, 7.401, 10523.638, 363.029, 52846.667 25/05/01,20:36:18,00,08,1, 11.9,1,1, 7.393, 10523.630, 363.029, 52846.667 25/05/01,20:36:18,01,08,1, 11.9,1,1, 7.393, 10523.599, 363.047, 52846.698 25/05/01,20:36:18,02,08,1, 11.9,1,1, 7.393, 10523.608, 363.059, 52846.673 25/05/01,20:36:18,03,08,1, 11.9,1,1, 7.393, 10523.615, 363.057, 52846.684 25/05/01,20:36:18,04,08,1, 11.9,1,1, 7.393, 10523.623, 363.098, 52846.717 25/05/01,20:36:18,05,08,1, 11.9,1,1, 7.393, 10523.629, 363.065, 52846.785 25/05/01,20:36:18,06,08,1, 11.9,1,1, 7.393, 10523.642, 363.063, 52846.705 25/05/01,20:36:18,07,08,1, 11.9,1,1, 7.393, 10523.602, 363.029, 52846.740 25/05/01,20:36:18,08,08,1, 11.9,1,1, 7.393, 10523.622, 363.013, 52846.750 25/05/01,20:36:18,09,08,1, 11.9,1,1, 7.393, 10523.601, 363.027, 52846.699 25/05/01,20:36:18,10,08,1, 11.9,1,1, 7.393, 10523.626, 363.024, 52846.707 25/05/01,20:36:18,11,08,1, 11.9,1,1, 7.393, 10523.624, 363.011, 52846.689 25/05/01,20:36:18,12,08,1, 11.9,1,1, 7.393, 10523.621, 363.000, 52846.686 25/05/01,20:36:18,13,08,1, 11.9,1,1, 7.393, 10523.624, 363.046, 52846.784 25/05/01,20:36:18,14,08,1, 11.9,1,1, 7.393, 10523.602, 363.023, 52846.756 25/05/01,20:36:18,15,08,1, 11.9,1,1, 7.393, 10523.601, 363.046, 52846.824 25/05/01,20:36:18,16,08,1, 11.9,1,1, 7.393, 10523.610, 363.074, 52846.783 25/05/01,20:36:18,17,08,1, 11.9,1,1, 7.393, 10523.614, 363.053, 52846.760 25/05/01,20:36:18,18,08,1, 11.9,1,1, 7.393, 10523.615, 363.072, 52846.773 25/05/01,20:36:18,19,08,1, 11.9,1,1, 7.393, 10523.629, 363.055, 52846.854 25/05/01,20:36:19,00,08,1, 11.9,1,1, 7.401, 10523.622, 363.055, 52846.854 25/05/01,20:36:19,01,08,1, 11.9,1,1, 7.401, 10523.605, 363.052, 52846.793 25/05/01,20:36:19,02,08,1, 11.9,1,1, 7.401, 10523.616, 363.037, 52846.772 25/05/01,20:36:19,03,08,1, 11.9,1,1, 7.401, 10523.588, 363.050, 52846.944 25/05/01,20:36:19,04,08,1, 11.9,1,1, 7.401, 10523.541, 363.025, 52846.800 25/05/01,20:36:19,05,08,1, 11.9,1,1, 7.401, 10523.577, 363.027, 52846.790 25/05/01,20:36:19,06,08,1, 11.9,1,1, 7.401, 10523.566, 363.065, 52846.836 25/05/01,20:36:19,07,08,1, 11.9,1,1, 7.401, 10523.597, 363.051, 52846.735 25/05/01,20:36:19,08,08,1, 11.9,1,1, 7.401, 10523.589, 363.053, 52846.703 25/05/01,20:36:19,09,08,1, 11.9,1,1, 7.401, 10523.609, 363.065, 52846.757 25/05/01,20:36:19,10,08,1, 11.9,1,1, 7.401, 10523.596, 363.069, 52846.766 25/05/01,20:36:19,11,08,1, 11.9,1,1, 7.401, 10523.591, 363.058, 52846.780 25/05/01,20:36:19,12,08,1, 11.9,1,1, 7.401, 10523.601, 363.062, 52846.757 25/05/01,20:36:19,13,08,1, 11.9,1,1, 7.401, 10523.578, 363.052, 52846.832 25/05/01,20:36:19,14,08,1, 11.9,1,1, 7.401, 10523.591, 363.027, 52846.775 25/05/01,20:36:19,15,08,1, 11.9,1,1, 7.401, 10523.574, 363.029, 52846.774 25/05/01,20:36:19,16,08,1, 11.9,1,1, 7.401, 10523.569, 363.040, 52846.792 25/05/01,20:36:19,17,08,1, 11.9,1,1, 7.401, 10523.560, 363.063, 52846.850 25/05/01,20:36:19,18,08,1, 11.9,1,1, 7.401, 10523.587, 363.046, 52846.752 25/05/01,20:36:19,19,08,1, 11.9,1,1, 7.401, 10523.553, 363.047, 52846.836 25/05/01,20:36:20,00,09,1, 11.9,1,1, 7.403, 10523.547, 363.047, 52846.836 25/05/01,20:36:20,01,09,1, 11.9,1,1, 7.403, 10523.581, 363.050, 52846.794 25/05/01,20:36:20,02,09,1, 11.9,1,1, 7.403, 10523.584, 363.072, 52846.855 25/05/01,20:36:20,03,09,1, 11.9,1,1, 7.403, 10523.564, 363.086, 52846.892 25/05/01,20:36:20,04,09,1, 11.9,1,1, 7.403, 10523.586, 363.088, 52846.872 25/05/01,20:36:20,05,09,1, 11.9,1,1, 7.403, 10523.585, 363.055, 52846.906 25/05/01,20:36:20,06,09,1, 11.9,1,1, 7.403, 10523.576, 363.072, 52846.930 25/05/01,20:36:20,07,09,1, 11.9,1,1, 7.403, 10523.555, 363.057, 52846.831 25/05/01,20:36:20,08,09,1, 11.9,1,1, 7.403, 10523.575, 363.017, 52846.876 25/05/01,20:36:20,09,09,1, 11.9,1,1, 7.403, 10523.575, 363.036, 52846.860 25/05/01,20:36:20,10,09,1, 11.9,1,1, 7.403, 10523.551, 363.019, 52846.800 25/05/01,20:36:20,11,09,1, 11.9,1,1, 7.403, 10523.569, 363.031, 52846.842 25/05/01,20:36:20,12,09,1, 11.9,1,1, 7.403, 10523.561, 363.052, 52846.793 25/05/01,20:36:20,13,09,1, 11.9,1,1, 7.403, 10523.562, 363.067, 52846.891 25/05/01,20:36:20,14,09,1, 11.9,1,1, 7.403, 10523.558, 363.048, 52846.861 25/05/01,20:36:20,15,09,1, 11.9,1,1, 7.403, 10523.545, 363.077, 52846.918 25/05/01,20:36:20,16,09,1, 11.9,1,1, 7.403, 10523.572, 363.071, 52846.925 25/05/01,20:36:20,17,09,1, 11.9,1,1, 7.403, 10523.556, 363.074, 52846.925 25/05/01,20:36:20,18,09,1, 11.9,1,1, 7.403, 10523.550, 363.063, 52846.884 25/05/01,20:36:20,19,09,1, 11.9,1,1, 7.403, 10523.546, 363.056, 52846.989 25/05/01,20:36:21,00,09,1, 11.9,1,1, 7.402, 10523.539, 363.056, 52846.989 25/05/01,20:36:21,01,09,1, 11.9,1,1, 7.402, 10523.510, 363.022, 52846.960 25/05/01,20:36:21,02,09,1, 11.9,1,1, 7.402, 10523.528, 363.022, 52846.933 25/05/01,20:36:21,03,09,1, 11.9,1,1, 7.402, 10523.534, 363.027, 52846.851 25/05/01,20:36:21,04,09,1, 11.9,1,1, 7.402, 10523.546, 363.037, 52846.978 25/05/01,20:36:21,05,09,1, 11.9,1,1, 7.402, 10523.536, 363.014, 52846.833 25/05/01,20:36:21,06,09,1, 11.9,1,1, 7.402, 10523.566, 363.018, 52846.890 25/05/01,20:36:21,07,09,1, 11.9,1,1, 7.402, 10523.556, 363.044, 52846.884 25/05/01,20:36:21,08,09,1, 11.9,1,1, 7.402, 10523.544, 363.037, 52846.945 25/05/01,20:36:21,09,09,1, 11.9,1,1, 7.402, 10523.552, 363.060, 52846.963 25/05/01,20:36:21,10,09,1, 11.9,1,1, 7.402, 10523.600, 363.076, 52846.874 25/05/01,20:36:21,11,09,1, 11.9,1,1, 7.402, 10523.579, 363.051, 52846.906 25/05/01,20:36:21,12,09,1, 11.9,1,1, 7.402, 10523.565, 363.020, 52846.891 25/05/01,20:36:21,13,09,1, 11.9,1,1, 7.402, 10523.578, 363.022, 52846.877 25/05/01,20:36:21,14,09,1, 11.9,1,1, 7.402, 10523.577, 363.029, 52846.948 25/05/01,20:36:21,15,09,1, 11.9,1,1, 7.402, 10523.553, 362.999, 52846.941 25/05/01,20:36:21,16,09,1, 11.9,1,1, 7.402, 10523.574, 363.009, 52846.912 25/05/01,20:36:21,17,09,1, 11.9,1,1, 7.402, 10523.567, 363.011, 52846.896 25/05/01,20:36:21,18,09,1, 11.9,1,1, 7.402, 10523.560, 363.033, 52846.961 25/05/01,20:36:21,19,09,1, 11.9,1,1, 7.402, 10523.534, 363.033, 52846.907 25/05/01,20:36:22,00,09,1, 11.9,1,1, 7.399, 10523.530, 363.033, 52846.907 25/05/01,20:36:22,01,09,1, 11.9,1,1, 7.399, 10523.533, 363.041, 52846.951 25/05/01,20:36:22,02,09,1, 11.9,1,1, 7.399, 10523.566, 363.031, 52846.918 25/05/01,20:36:22,03,09,1, 11.9,1,1, 7.399, 10523.558, 363.064, 52846.922 25/05/01,20:36:22,04,09,1, 11.9,1,1, 7.399, 10523.565, 363.022, 52846.954 25/05/01,20:36:22,05,09,1, 11.9,1,1, 7.399, 10523.558, 363.049, 52846.965 25/05/01,20:36:22,06,09,1, 11.9,1,1, 7.399, 10523.564, 363.017, 52846.906 25/05/01,20:36:22,07,09,1, 11.9,1,1, 7.399, 10523.550, 363.017, 52846.946 25/05/01,20:36:22,08,09,1, 11.9,1,1, 7.399, 10523.567, 362.983, 52846.978 25/05/01,20:36:22,09,09,1, 11.9,1,1, 7.399, 10523.530, 362.970, 52846.938 25/05/01,20:36:22,10,09,1, 11.9,1,1, 7.399, 10523.537, 362.996, 52846.949 25/05/01,20:36:22,11,09,1, 11.9,1,1, 7.399, 10523.537, 362.984, 52846.944 25/05/01,20:36:22,12,09,1, 11.9,1,1, 7.399, 10523.538, 362.998, 52846.964 25/05/01,20:36:22,13,09,1, 11.9,1,1, 7.399, 10523.535, 362.988, 52846.965 25/05/01,20:36:22,14,09,1, 11.9,1,1, 7.399, 10523.528, 363.024, 52846.951 25/05/01,20:36:22,15,09,1, 11.9,1,1, 7.399, 10523.539, 363.034, 52847.022 25/05/01,20:36:22,16,09,1, 11.9,1,1, 7.399, 10523.561, 363.017, 52846.933 25/05/01,20:36:22,17,09,1, 11.9,1,1, 7.399, 10523.549, 363.020, 52847.000 25/05/01,20:36:22,18,09,1, 11.9,1,1, 7.399, 10523.533, 363.009, 52847.043 25/05/01,20:36:22,19,09,1, 11.9,1,1, 7.399, 10523.551, 362.990, 52847.015 25/05/01,20:36:23,00,09,1, 12.0,1,1, 7.402, 10523.547, 362.990, 52847.015 25/05/01,20:36:23,01,09,1, 12.0,1,1, 7.402, 10523.549, 362.965, 52846.925 25/05/01,20:36:23,02,09,1, 12.0,1,1, 7.402, 10523.542, 362.950, 52846.945 25/05/01,20:36:23,03,09,1, 12.0,1,1, 7.402, 10523.529, 362.961, 52847.042 25/05/01,20:36:23,04,09,1, 12.0,1,1, 7.402, 10523.531, 362.934, 52847.003 25/05/01,20:36:23,05,09,1, 12.0,1,1, 7.402, 10523.535, 362.964, 52846.980 25/05/01,20:36:23,06,09,1, 12.0,1,1, 7.402, 10523.544, 362.949, 52847.003 25/05/01,20:36:23,07,09,1, 12.0,1,1, 7.402, 10523.540, 362.996, 52847.034 25/05/01,20:36:23,08,09,1, 12.0,1,1, 7.402, 10523.564, 362.972, 52847.044 25/05/01,20:36:23,09,09,1, 12.0,1,1, 7.402, 10523.537, 362.989, 52847.050 25/05/01,20:36:23,10,09,1, 12.0,1,1, 7.402, 10523.547, 363.011, 52847.044 25/05/01,20:36:23,11,09,1, 12.0,1,1, 7.402, 10523.558, 362.982, 52846.991 25/05/01,20:36:23,12,09,1, 12.0,1,1, 7.402, 10523.540, 362.959, 52847.001 25/05/01,20:36:23,13,09,1, 12.0,1,1, 7.402, 10523.539, 362.959, 52847.064 25/05/01,20:36:23,14,09,1, 12.0,1,1, 7.402, 10523.559, 362.969, 52847.016 25/05/01,20:36:23,15,09,1, 12.0,1,1, 7.402, 10523.550, 362.967, 52847.019 25/05/01,20:36:23,16,09,1, 12.0,1,1, 7.402, 10523.558, 362.970, 52846.986 25/05/01,20:36:23,17,09,1, 12.0,1,1, 7.402, 10523.556, 362.971, 52847.006 25/05/01,20:36:23,18,09,1, 12.0,1,1, 7.402, 10523.515, 362.948, 52847.014 25/05/01,20:36:23,19,09,1, 12.0,1,1, 7.402, 10523.506, 362.943, 52847.022 25/05/01,20:36:24,00,08,1, 11.9,1,1, 7.392, 10523.505, 362.943, 52847.022 25/05/01,20:36:24,01,08,1, 11.9,1,1, 7.392, 10523.545, 362.972, 52847.054 25/05/01,20:36:24,02,08,1, 11.9,1,1, 7.392, 10523.543, 362.987, 52847.044 25/05/01,20:36:24,03,08,1, 11.9,1,1, 7.392, 10523.570, 362.980, 52846.868 25/05/01,20:36:24,04,08,1, 11.9,1,1, 7.392, 10523.561, 362.980, 52847.003 25/05/01,20:36:24,05,08,1, 11.9,1,1, 7.392, 10523.548, 362.971, 52847.099 25/05/01,20:36:24,06,08,1, 11.9,1,1, 7.392, 10523.552, 362.976, 52847.040 25/05/01,20:36:24,07,08,1, 11.9,1,1, 7.392, 10523.549, 362.947, 52847.095 25/05/01,20:36:24,08,08,1, 11.9,1,1, 7.392, 10523.537, 362.951, 52847.081 25/05/01,20:36:24,09,08,1, 11.9,1,1, 7.392, 10523.517, 362.940, 52847.099 25/05/01,20:36:24,10,08,1, 11.9,1,1, 7.392, 10523.547, 362.928, 52847.109 25/05/01,20:36:24,11,08,1, 11.9,1,1, 7.392, 10523.541, 362.922, 52847.131 25/05/01,20:36:24,12,08,1, 11.9,1,1, 7.392, 10523.548, 362.934, 52847.071 25/05/01,20:36:24,13,08,1, 11.9,1,1, 7.392, 10523.559, 362.912, 52847.025 25/05/01,20:36:24,14,08,1, 11.9,1,1, 7.392, 10523.554, 362.918, 52847.085 25/05/01,20:36:24,15,08,1, 11.9,1,1, 7.392, 10523.548, 362.905, 52846.965 25/05/01,20:36:24,16,08,1, 11.9,1,1, 7.392, 10523.549, 362.910, 52847.005 25/05/01,20:36:24,17,08,1, 11.9,1,1, 7.392, 10523.517, 362.940, 52847.029 25/05/01,20:36:24,18,08,1, 11.9,1,1, 7.392, 10523.551, 362.924, 52847.141 25/05/01,20:36:24,19,08,1, 11.9,1,1, 7.392, 10523.564, 362.969, 52847.174 25/05/01,20:36:25,00,08,1, 11.9,1,1, 7.401, 10523.564, 362.969, 52847.174 25/05/01,20:36:25,01,08,1, 11.9,1,1, 7.401, 10523.551, 362.939, 52847.158 25/05/01,20:36:25,02,08,1, 11.9,1,1, 7.401, 10523.567, 362.938, 52847.110 25/05/01,20:36:25,03,08,1, 11.9,1,1, 7.401, 10523.566, 362.928, 52847.119 25/05/01,20:36:25,04,08,1, 11.9,1,1, 7.401, 10523.559, 362.911, 52847.138 25/05/01,20:36:25,05,08,1, 11.9,1,1, 7.401, 10523.561, 362.891, 52847.104 25/05/01,20:36:25,06,08,1, 11.9,1,1, 7.401, 10523.544, 362.896, 52847.119 25/05/01,20:36:25,07,08,1, 11.9,1,1, 7.401, 10523.557, 362.890, 52847.153 25/05/01,20:36:25,08,08,1, 11.9,1,1, 7.401, 10523.543, 362.882, 52847.131 25/05/01,20:36:25,09,08,1, 11.9,1,1, 7.401, 10523.555, 362.874, 52847.218 25/05/01,20:36:25,10,08,1, 11.9,1,1, 7.401, 10523.559, 362.891, 52847.089 25/05/01,20:36:25,11,08,1, 11.9,1,1, 7.401, 10523.551, 362.909, 52847.202 25/05/01,20:36:25,12,08,1, 11.9,1,1, 7.401, 10523.588, 362.922, 52847.090 25/05/01,20:36:25,13,08,1, 11.9,1,1, 7.401, 10523.543, 362.924, 52847.215 25/05/01,20:36:25,14,08,1, 11.9,1,1, 7.401, 10523.562, 362.923, 52847.202 25/05/01,20:36:25,15,08,1, 11.9,1,1, 7.401, 10523.542, 362.915, 52847.131 25/05/01,20:36:25,16,08,1, 11.9,1,1, 7.401, 10523.566, 362.883, 52847.140 25/05/01,20:36:25,17,08,1, 11.9,1,1, 7.401, 10523.581, 362.916, 52847.115 25/05/01,20:36:25,18,08,1, 11.9,1,1, 7.401, 10523.585, 362.913, 52847.217 25/05/01,20:36:25,19,08,1, 11.9,1,1, 7.401, 10523.582, 362.899, 52847.104 25/05/01,20:36:26,00,09,1, 11.9,1,1, 7.401, 10523.580, 362.899, 52847.104 25/05/01,20:36:26,01,09,1, 11.9,1,1, 7.401, 10523.566, 362.876, 52847.160 25/05/01,20:36:26,02,09,1, 11.9,1,1, 7.401, 10523.574, 362.863, 52847.195 25/05/01,20:36:26,03,09,1, 11.9,1,1, 7.401, 10523.571, 362.860, 52847.166 25/05/01,20:36:26,04,09,1, 11.9,1,1, 7.401, 10523.575, 362.850, 52847.196 25/05/01,20:36:26,05,09,1, 11.9,1,1, 7.401, 10523.583, 362.853, 52847.124 25/05/01,20:36:26,06,09,1, 11.9,1,1, 7.401, 10523.574, 362.860, 52847.185 25/05/01,20:36:26,07,09,1, 11.9,1,1, 7.401, 10523.591, 362.866, 52847.155 25/05/01,20:36:26,08,09,1, 11.9,1,1, 7.401, 10523.594, 362.893, 52847.297 25/05/01,20:36:26,09,09,1, 11.9,1,1, 7.401, 10523.551, 362.893, 52847.189 25/05/01,20:36:26,10,09,1, 11.9,1,1, 7.401, 10523.586, 362.863, 52847.052 25/05/01,20:36:26,11,09,1, 11.9,1,1, 7.401, 10523.570, 362.899, 52847.240 25/05/01,20:36:26,12,09,1, 11.9,1,1, 7.401, 10523.594, 362.870, 52847.221 25/05/01,20:36:26,13,09,1, 11.9,1,1, 7.401, 10523.588, 362.890, 52847.248 25/05/01,20:36:26,14,09,1, 11.9,1,1, 7.401, 10523.594, 362.861, 52847.257 25/05/01,20:36:26,15,09,1, 11.9,1,1, 7.401, 10523.585, 362.874, 52847.279 25/05/01,20:36:26,16,09,1, 11.9,1,1, 7.401, 10523.592, 362.852, 52847.226 25/05/01,20:36:26,17,09,1, 11.9,1,1, 7.401, 10523.605, 362.864, 52847.280 25/05/01,20:36:26,18,09,1, 11.9,1,1, 7.401, 10523.601, 362.847, 52847.190 25/05/01,20:36:26,19,09,1, 11.9,1,1, 7.401, 10523.583, 362.840, 52847.216 25/05/01,20:36:27,00,08,1, 12.0,1,1, 7.399, 10523.580, 362.840, 52847.216 25/05/01,20:36:27,01,08,1, 12.0,1,1, 7.399, 10523.580, 362.834, 52847.245 25/05/01,20:36:27,02,08,1, 12.0,1,1, 7.399, 10523.570, 362.845, 52847.216 25/05/01,20:36:27,03,08,1, 12.0,1,1, 7.399, 10523.600, 362.833, 52847.266 25/05/01,20:36:27,04,08,1, 12.0,1,1, 7.399, 10523.613, 362.860, 52847.335 25/05/01,20:36:27,05,08,1, 12.0,1,1, 7.399, 10523.599, 362.874, 52847.196 25/05/01,20:36:27,06,08,1, 12.0,1,1, 7.399, 10523.621, 362.854, 52847.062 25/05/01,20:36:27,07,08,1, 12.0,1,1, 7.399, 10523.561, 362.877, 52847.262 25/05/01,20:36:27,08,08,1, 12.0,1,1, 7.399, 10523.607, 362.875, 52847.349 25/05/01,20:36:27,09,08,1, 12.0,1,1, 7.399, 10523.604, 362.861, 52847.381 25/05/01,20:36:27,10,08,1, 12.0,1,1, 7.399, 10523.611, 362.861, 52847.305 25/05/01,20:36:27,11,08,1, 12.0,1,1, 7.399, 10523.586, 362.858, 52847.229 25/05/01,20:36:27,12,08,1, 12.0,1,1, 7.399, 10523.629, 362.831, 52847.244 25/05/01,20:36:27,13,08,1, 12.0,1,1, 7.399, 10523.606, 362.817, 52847.296 25/05/01,20:36:27,14,08,1, 12.0,1,1, 7.399, 10523.593, 362.815, 52847.232 25/05/01,20:36:27,15,08,1, 12.0,1,1, 7.399, 10523.615, 362.803, 52847.272 25/05/01,20:36:27,16,08,1, 12.0,1,1, 7.399, 10523.620, 362.794, 52847.258 25/05/01,20:36:27,17,08,1, 12.0,1,1, 7.399, 10523.622, 362.848, 52847.258 25/05/01,20:36:27,18,08,1, 12.0,1,1, 7.399, 10523.601, 362.834, 52847.267 25/05/01,20:36:27,19,08,1, 12.0,1,1, 7.399, 10523.619, 362.868, 52847.308 25/05/01,20:36:28,00,08,1, 11.9,1,1, 7.393, 10523.614, 362.868, 52847.308 25/05/01,20:36:28,01,08,1, 11.9,1,1, 7.393, 10523.615, 362.857, 52847.223 25/05/01,20:36:28,02,08,1, 11.9,1,1, 7.393, 10523.632, 362.847, 52847.279 25/05/01,20:36:28,03,08,1, 11.9,1,1, 7.393, 10523.594, 362.852, 52847.289 25/05/01,20:36:28,04,08,1, 11.9,1,1, 7.393, 10523.630, 362.853, 52847.345 25/05/01,20:36:28,05,08,1, 11.9,1,1, 7.393, 10523.637, 362.816, 52847.276 25/05/01,20:36:28,06,08,1, 11.9,1,1, 7.393, 10523.621, 362.788, 52847.238 25/05/01,20:36:28,07,08,1, 11.9,1,1, 7.393, 10523.628, 362.789, 52847.318 25/05/01,20:36:28,08,08,1, 11.9,1,1, 7.393, 10523.623, 362.815, 52847.305 25/05/01,20:36:28,09,08,1, 11.9,1,1, 7.393, 10523.621, 362.797, 52847.310 25/05/01,20:36:28,10,08,1, 11.9,1,1, 7.393, 10523.620, 362.784, 52847.300 25/05/01,20:36:28,11,08,1, 11.9,1,1, 7.393, 10523.607, 362.806, 52847.367 25/05/01,20:36:28,12,08,1, 11.9,1,1, 7.393, 10523.604, 362.804, 52847.373 25/05/01,20:36:28,13,08,1, 11.9,1,1, 7.393, 10523.621, 362.792, 52847.317 25/05/01,20:36:28,14,08,1, 11.9,1,1, 7.393, 10523.606, 362.814, 52847.298 25/05/01,20:36:28,15,08,1, 11.9,1,1, 7.393, 10523.608, 362.825, 52847.316 25/05/01,20:36:28,16,08,1, 11.9,1,1, 7.393, 10523.629, 362.844, 52847.329 25/05/01,20:36:28,17,08,1, 11.9,1,1, 7.393, 10523.619, 362.831, 52847.371 25/05/01,20:36:28,18,08,1, 11.9,1,1, 7.393, 10523.626, 362.837, 52847.397 25/05/01,20:36:28,19,08,1, 11.9,1,1, 7.393, 10523.622, 362.853, 52847.336 25/05/01,20:36:29,00,08,1, 11.9,1,1, 7.399, 10523.614, 362.853, 52847.336 25/05/01,20:36:29,01,08,1, 11.9,1,1, 7.399, 10523.602, 362.804, 52847.313 25/05/01,20:36:29,02,08,1, 11.9,1,1, 7.399, 10523.633, 362.787, 52847.297 25/05/01,20:36:29,03,08,1, 11.9,1,1, 7.399, 10523.653, 362.785, 52847.372 25/05/01,20:36:29,04,08,1, 11.9,1,1, 7.399, 10523.615, 362.748, 52847.262 25/05/01,20:36:29,05,08,1, 11.9,1,1, 7.399, 10523.631, 362.770, 52847.389 25/05/01,20:36:29,06,08,1, 11.9,1,1, 7.399, 10523.621, 362.744, 52847.293 25/05/01,20:36:29,07,08,1, 11.9,1,1, 7.399, 10523.601, 362.770, 52847.335 25/05/01,20:36:29,08,08,1, 11.9,1,1, 7.399, 10523.619, 362.790, 52847.315 25/05/01,20:36:29,09,08,1, 11.9,1,1, 7.399, 10523.607, 362.785, 52847.365 25/05/01,20:36:29,10,08,1, 11.9,1,1, 7.399, 10523.633, 362.808, 52847.388 25/05/01,20:36:29,11,08,1, 11.9,1,1, 7.399, 10523.633, 362.836, 52847.435 25/05/01,20:36:29,12,08,1, 11.9,1,1, 7.399, 10523.602, 362.819, 52847.426 25/05/01,20:36:29,13,08,1, 11.9,1,1, 7.399, 10523.644, 362.790, 52847.390 25/05/01,20:36:29,14,08,1, 11.9,1,1, 7.399, 10523.626, 362.818, 52847.427 25/05/01,20:36:29,15,08,1, 11.9,1,1, 7.399, 10523.630, 362.799, 52847.375 25/05/01,20:36:29,16,08,1, 11.9,1,1, 7.399, 10523.606, 362.783, 52847.351 25/05/01,20:36:29,17,08,1, 11.9,1,1, 7.399, 10523.623, 362.780, 52847.405 25/05/01,20:36:29,18,08,1, 11.9,1,1, 7.399, 10523.628, 362.778, 52847.423 25/05/01,20:36:29,19,08,1, 11.9,1,1, 7.399, 10523.606, 362.748, 52847.419 25/05/01,20:36:30,00,08,1, 11.9,1,1, 7.399, 10523.605, 362.748, 52847.419 25/05/01,20:36:30,01,08,1, 11.9,1,1, 7.399, 10523.655, 362.789, 52847.375 25/05/01,20:36:30,02,08,1, 11.9,1,1, 7.399, 10523.628, 362.777, 52847.451 25/05/01,20:36:30,03,08,1, 11.9,1,1, 7.399, 10523.639, 362.782, 52847.447 25/05/01,20:36:30,04,08,1, 11.9,1,1, 7.399, 10523.602, 362.785, 52847.446 25/05/01,20:36:30,05,08,1, 11.9,1,1, 7.399, 10523.624, 362.786, 52847.435 25/05/01,20:36:30,06,08,1, 11.9,1,1, 7.399, 10523.629, 362.796, 52847.397 25/05/01,20:36:30,07,08,1, 11.9,1,1, 7.399, 10523.629, 362.787, 52847.493 25/05/01,20:36:30,08,08,1, 11.9,1,1, 7.399, 10523.616, 362.793, 52847.434 25/05/01,20:36:30,09,08,1, 11.9,1,1, 7.399, 10523.630, 362.805, 52847.471 25/05/01,20:36:30,10,08,1, 11.9,1,1, 7.399, 10523.623, 362.785, 52847.395 25/05/01,20:36:30,11,08,1, 11.9,1,1, 7.399, 10523.630, 362.798, 52847.444 25/05/01,20:36:30,12,08,1, 11.9,1,1, 7.399, 10523.654, 362.782, 52847.436 25/05/01,20:36:30,13,08,1, 11.9,1,1, 7.399, 10523.650, 362.764, 52847.495 25/05/01,20:36:30,14,08,1, 11.9,1,1, 7.399, 10523.640, 362.755, 52847.411 25/05/01,20:36:30,15,08,1, 11.9,1,1, 7.399, 10523.631, 362.763, 52847.417 25/05/01,20:36:30,16,08,1, 11.9,1,1, 7.399, 10523.637, 362.753, 52847.459 25/05/01,20:36:30,17,08,1, 11.9,1,1, 7.399, 10523.600, 362.727, 52847.446 25/05/01,20:36:30,18,08,1, 11.9,1,1, 7.399, 10523.645, 362.764, 52847.471 25/05/01,20:36:30,19,08,1, 11.9,1,1, 7.399, 10523.634, 362.773, 52847.437 25/05/01,20:36:31,00,08,1, 11.9,1,1, 7.401, 10523.630, 362.773, 52847.437 25/05/01,20:36:31,01,08,1, 11.9,1,1, 7.401, 10523.639, 362.785, 52847.452 25/05/01,20:36:31,02,08,1, 11.9,1,1, 7.401, 10523.635, 362.797, 52847.518 25/05/01,20:36:31,03,08,1, 11.9,1,1, 7.401, 10523.636, 362.796, 52847.550 25/05/01,20:36:31,04,08,1, 11.9,1,1, 7.401, 10523.641, 362.775, 52847.502 25/05/01,20:36:31,05,08,1, 11.9,1,1, 7.401, 10523.637, 362.782, 52847.538 25/05/01,20:36:31,06,08,1, 11.9,1,1, 7.401, 10523.634, 362.765, 52847.528 25/05/01,20:36:31,07,08,1, 11.9,1,1, 7.401, 10523.628, 362.761, 52847.438 25/05/01,20:36:31,08,08,1, 11.9,1,1, 7.401, 10523.638, 362.763, 52847.534 25/05/01,20:36:31,09,08,1, 11.9,1,1, 7.401, 10523.649, 362.743, 52847.505 25/05/01,20:36:31,10,08,1, 11.9,1,1, 7.401, 10523.629, 362.752, 52847.504 25/05/01,20:36:31,11,08,1, 11.9,1,1, 7.401, 10523.625, 362.729, 52847.484 25/05/01,20:36:31,12,08,1, 11.9,1,1, 7.401, 10523.633, 362.720, 52847.472 25/05/01,20:36:31,13,08,1, 11.9,1,1, 7.401, 10523.607, 362.751, 52847.502 25/05/01,20:36:31,14,08,1, 11.9,1,1, 7.401, 10523.615, 362.756, 52847.567 25/05/01,20:36:31,15,08,1, 11.9,1,1, 7.401, 10523.651, 362.742, 52847.562 25/05/01,20:36:31,16,08,1, 11.9,1,1, 7.401, 10523.614, 362.758, 52847.550 25/05/01,20:36:31,17,08,1, 11.9,1,1, 7.401, 10523.624, 362.792, 52847.580 25/05/01,20:36:31,18,08,1, 11.9,1,1, 7.401, 10523.629, 362.787, 52847.596 25/05/01,20:36:31,19,08,1, 11.9,1,1, 7.401, 10523.632, 362.788, 52847.609 25/05/01,20:36:32,00,08,1, 11.9,1,1, 7.400, 10523.630, 362.788, 52847.609 25/05/01,20:36:32,01,08,1, 11.9,1,1, 7.400, 10523.641, 362.794, 52847.629 25/05/01,20:36:32,02,08,1, 11.9,1,1, 7.400, 10523.632, 362.803, 52847.637 25/05/01,20:36:32,03,08,1, 11.9,1,1, 7.400, 10523.617, 362.766, 52847.610 25/05/01,20:36:32,04,08,1, 11.9,1,1, 7.400, 10523.646, 362.764, 52847.659 25/05/01,20:36:32,05,08,1, 11.9,1,1, 7.400, 10523.632, 362.757, 52847.604 25/05/01,20:36:32,06,08,1, 11.9,1,1, 7.400, 10523.594, 362.769, 52847.612 25/05/01,20:36:32,07,08,1, 11.9,1,1, 7.400, 10523.645, 362.740, 52847.515 25/05/01,20:36:32,08,08,1, 11.9,1,1, 7.400, 10523.614, 362.756, 52847.558 25/05/01,20:36:32,09,08,1, 11.9,1,1, 7.400, 10523.633, 362.742, 52847.575 25/05/01,20:36:32,10,08,1, 11.9,1,1, 7.400, 10523.613, 362.751, 52847.545 25/05/01,20:36:32,11,08,1, 11.9,1,1, 7.400, 10523.629, 362.775, 52847.590 25/05/01,20:36:32,12,08,1, 11.9,1,1, 7.400, 10523.622, 362.751, 52847.621 25/05/01,20:36:32,13,08,1, 11.9,1,1, 7.400, 10523.624, 362.765, 52847.569 25/05/01,20:36:32,14,08,1, 11.9,1,1, 7.400, 10523.609, 362.782, 52847.635 25/05/01,20:36:32,15,08,1, 11.9,1,1, 7.400, 10523.617, 362.798, 52847.677 25/05/01,20:36:32,16,08,1, 11.9,1,1, 7.400, 10523.620, 362.797, 52847.616 25/05/01,20:36:32,17,08,1, 11.9,1,1, 7.400, 10523.608, 362.811, 52847.645 25/05/01,20:36:32,18,08,1, 11.9,1,1, 7.400, 10523.663, 362.787, 52847.693 25/05/01,20:36:32,19,08,1, 11.9,1,1, 7.400, 10523.622, 362.807, 52847.671 25/05/01,20:36:33,00,08,1, 12.0,1,1, 7.399, 10523.614, 362.807, 52847.671 25/05/01,20:36:33,01,08,1, 12.0,1,1, 7.399, 10523.645, 362.748, 52847.639 25/05/01,20:36:33,02,08,1, 12.0,1,1, 7.399, 10523.633, 362.763, 52847.667 25/05/01,20:36:33,03,08,1, 12.0,1,1, 7.399, 10523.595, 362.770, 52847.731 25/05/01,20:36:33,04,08,1, 12.0,1,1, 7.399, 10523.608, 362.748, 52847.640 25/05/01,20:36:33,05,08,1, 12.0,1,1, 7.399, 10523.637, 362.756, 52847.701 25/05/01,20:36:33,06,08,1, 12.0,1,1, 7.399, 10523.628, 362.742, 52847.626 25/05/01,20:36:33,07,08,1, 12.0,1,1, 7.399, 10523.591, 362.766, 52847.645 25/05/01,20:36:33,08,08,1, 12.0,1,1, 7.399, 10523.614, 362.774, 52847.644 25/05/01,20:36:33,09,08,1, 12.0,1,1, 7.399, 10523.612, 362.788, 52847.659 25/05/01,20:36:33,10,08,1, 12.0,1,1, 7.399, 10523.615, 362.800, 52847.694 25/05/01,20:36:33,11,08,1, 12.0,1,1, 7.399, 10523.615, 362.792, 52847.698 25/05/01,20:36:33,12,08,1, 12.0,1,1, 7.399, 10523.612, 362.807, 52847.699 25/05/01,20:36:33,13,08,1, 12.0,1,1, 7.399, 10523.623, 362.809, 52847.726 25/05/01,20:36:33,14,08,1, 12.0,1,1, 7.399, 10523.618, 362.828, 52847.666 25/05/01,20:36:33,15,08,1, 12.0,1,1, 7.399, 10523.631, 362.829, 52847.712 25/05/01,20:36:33,16,08,1, 12.0,1,1, 7.399, 10523.614, 362.793, 52847.763 25/05/01,20:36:33,17,08,1, 12.0,1,1, 7.399, 10523.613, 362.791, 52847.771 25/05/01,20:36:33,18,08,1, 12.0,1,1, 7.399, 10523.619, 362.757, 52847.737 25/05/01,20:36:33,19,08,1, 12.0,1,1, 7.399, 10523.628, 362.787, 52847.697 25/05/01,20:36:34,00,08,1, 11.9,1,1, 7.391, 10523.622, 362.787, 52847.697 25/05/01,20:36:34,01,08,1, 11.9,1,1, 7.391, 10523.588, 362.754, 52847.742 25/05/01,20:36:34,02,08,1, 11.9,1,1, 7.391, 10523.606, 362.740, 52847.736 25/05/01,20:36:34,03,08,1, 11.9,1,1, 7.391, 10523.616, 362.740, 52847.686 25/05/01,20:36:34,04,08,1, 11.9,1,1, 7.391, 10523.601, 362.773, 52847.723 25/05/01,20:36:34,05,08,1, 11.9,1,1, 7.391, 10523.587, 362.765, 52847.758 25/05/01,20:36:34,06,08,1, 11.9,1,1, 7.391, 10523.616, 362.783, 52847.765 25/05/01,20:36:34,07,08,1, 11.9,1,1, 7.391, 10523.609, 362.754, 52847.715 25/05/01,20:36:34,08,08,1, 11.9,1,1, 7.391, 10523.623, 362.772, 52847.670 25/05/01,20:36:34,09,08,1, 11.9,1,1, 7.391, 10523.638, 362.795, 52847.823 25/05/01,20:36:34,10,08,1, 11.9,1,1, 7.391, 10523.636, 362.789, 52847.772 25/05/01,20:36:34,11,08,1, 11.9,1,1, 7.391, 10523.602, 362.786, 52847.740 25/05/01,20:36:34,12,08,1, 11.9,1,1, 7.391, 10523.623, 362.799, 52847.830 25/05/01,20:36:34,13,08,1, 11.9,1,1, 7.391, 10523.636, 362.780, 52847.743 25/05/01,20:36:34,14,08,1, 11.9,1,1, 7.391, 10523.613, 362.788, 52847.808 25/05/01,20:36:34,15,08,1, 11.9,1,1, 7.391, 10523.618, 362.790, 52847.788 25/05/01,20:36:34,16,08,1, 11.9,1,1, 7.391, 10523.618, 362.764, 52847.765 25/05/01,20:36:34,17,08,1, 11.9,1,1, 7.391, 10523.622, 362.754, 52847.817 25/05/01,20:36:34,18,08,1, 11.9,1,1, 7.391, 10523.630, 362.739, 52847.738 25/05/01,20:36:34,19,08,1, 11.9,1,1, 7.391, 10523.630, 362.752, 52847.733 25/05/01,20:36:35,00,08,1, 11.9,1,1, 7.400, 10523.622, 362.752, 52847.733 25/05/01,20:36:35,01,08,1, 11.9,1,1, 7.400, 10523.617, 362.756, 52847.763 25/05/01,20:36:35,02,08,1, 11.9,1,1, 7.400, 10523.579, 362.773, 52847.838 25/05/01,20:36:35,03,08,1, 11.9,1,1, 7.400, 10523.598, 362.799, 52847.802 25/05/01,20:36:35,04,08,1, 11.9,1,1, 7.400, 10523.592, 362.757, 52847.771 25/05/01,20:36:35,05,08,1, 11.9,1,1, 7.400, 10523.610, 362.767, 52847.805 25/05/01,20:36:35,06,08,1, 11.9,1,1, 7.400, 10523.611, 362.797, 52847.842 25/05/01,20:36:35,07,08,1, 11.9,1,1, 7.400, 10523.605, 362.780, 52847.887 25/05/01,20:36:35,08,08,1, 11.9,1,1, 7.400, 10523.626, 362.798, 52847.815 25/05/01,20:36:35,09,08,1, 11.9,1,1, 7.400, 10523.625, 362.809, 52847.904 25/05/01,20:36:35,10,08,1, 11.9,1,1, 7.400, 10523.611, 362.794, 52847.836 25/05/01,20:36:35,11,08,1, 11.9,1,1, 7.400, 10523.625, 362.785, 52847.813 25/05/01,20:36:35,12,08,1, 11.9,1,1, 7.400, 10523.630, 362.747, 52847.905 25/05/01,20:36:35,13,08,1, 11.9,1,1, 7.400, 10523.618, 362.742, 52847.787 25/05/01,20:36:35,14,08,1, 11.9,1,1, 7.400, 10523.631, 362.768, 52847.844 25/05/01,20:36:35,15,08,1, 11.9,1,1, 7.400, 10523.594, 362.776, 52847.797 25/05/01,20:36:35,16,08,1, 11.9,1,1, 7.400, 10523.625, 362.753, 52847.856 25/05/01,20:36:35,17,08,1, 11.9,1,1, 7.400, 10523.611, 362.757, 52847.788 25/05/01,20:36:35,18,08,1, 11.9,1,1, 7.400, 10523.604, 362.757, 52847.839 25/05/01,20:36:35,19,08,1, 11.9,1,1, 7.400, 10523.613, 362.774, 52847.851 25/05/01,20:36:36,00,08,1, 11.9,1,1, 7.396, 10523.605, 362.774, 52847.851 25/05/01,20:36:36,01,08,1, 11.9,1,1, 7.396, 10523.630, 362.795, 52847.895 25/05/01,20:36:36,02,08,1, 11.9,1,1, 7.396, 10523.615, 362.797, 52847.899 25/05/01,20:36:36,03,08,1, 11.9,1,1, 7.396, 10523.624, 362.809, 52847.961 25/05/01,20:36:36,04,08,1, 11.9,1,1, 7.396, 10523.621, 362.824, 52847.937 25/05/01,20:36:36,05,08,1, 11.9,1,1, 7.396, 10523.623, 362.810, 52847.942 25/05/01,20:36:36,06,08,1, 11.9,1,1, 7.396, 10523.621, 362.807, 52847.917 25/05/01,20:36:36,07,08,1, 11.9,1,1, 7.396, 10523.622, 362.819, 52847.941 25/05/01,20:36:36,08,08,1, 11.9,1,1, 7.396, 10523.642, 362.799, 52847.921 25/05/01,20:36:36,09,08,1, 11.9,1,1, 7.396, 10523.641, 362.802, 52847.960 25/05/01,20:36:36,10,08,1, 11.9,1,1, 7.396, 10523.650, 362.772, 52847.937 25/05/01,20:36:36,11,08,1, 11.9,1,1, 7.396, 10523.626, 362.751, 52847.911 25/05/01,20:36:36,12,08,1, 11.9,1,1, 7.396, 10523.635, 362.758, 52847.942 25/05/01,20:36:36,13,08,1, 11.9,1,1, 7.396, 10523.629, 362.779, 52847.875 25/05/01,20:36:36,14,08,1, 11.9,1,1, 7.396, 10523.613, 362.755, 52847.929 25/05/01,20:36:36,15,08,1, 11.9,1,1, 7.396, 10523.622, 362.771, 52847.956 25/05/01,20:36:36,16,08,1, 11.9,1,1, 7.396, 10523.645, 362.772, 52847.903 25/05/01,20:36:36,17,08,1, 11.9,1,1, 7.396, 10523.593, 362.790, 52848.075 25/05/01,20:36:36,18,08,1, 11.9,1,1, 7.396, 10523.614, 362.773, 52847.746 25/05/01,20:36:36,19,08,1, 11.9,1,1, 7.396, 10523.617, 362.825, 52847.843 25/05/01,20:36:37,00,08,1, 11.9,1,1, 7.397, 10523.614, 362.825, 52847.843 25/05/01,20:36:37,01,08,1, 11.9,1,1, 7.397, 10523.660, 362.784, 52847.950 25/05/01,20:36:37,02,08,1, 11.9,1,1, 7.397, 10523.628, 362.807, 52847.981 25/05/01,20:36:37,03,08,1, 11.9,1,1, 7.397, 10523.651, 362.809, 52847.984 25/05/01,20:36:37,04,08,1, 11.9,1,1, 7.397, 10523.668, 362.798, 52847.937 25/05/01,20:36:37,05,08,1, 11.9,1,1, 7.397, 10523.634, 362.786, 52848.002 25/05/01,20:36:37,06,08,1, 11.9,1,1, 7.397, 10523.640, 362.785, 52847.992 25/05/01,20:36:37,07,08,1, 11.9,1,1, 7.397, 10523.647, 362.786, 52848.058 25/05/01,20:36:37,08,08,1, 11.9,1,1, 7.397, 10523.668, 362.760, 52847.973 25/05/01,20:36:37,09,08,1, 11.9,1,1, 7.397, 10523.656, 362.751, 52847.952 25/05/01,20:36:37,10,08,1, 11.9,1,1, 7.397, 10523.659, 362.749, 52848.000 25/05/01,20:36:37,11,08,1, 11.9,1,1, 7.397, 10523.652, 362.754, 52847.963 25/05/01,20:36:37,12,08,1, 11.9,1,1, 7.397, 10523.627, 362.745, 52847.929 25/05/01,20:36:37,13,08,1, 11.9,1,1, 7.397, 10523.641, 362.740, 52847.995 25/05/01,20:36:37,14,08,1, 11.9,1,1, 7.397, 10523.639, 362.751, 52848.016 25/05/01,20:36:37,15,08,1, 11.9,1,1, 7.397, 10523.649, 362.763, 52848.066 25/05/01,20:36:37,16,08,1, 11.9,1,1, 7.397, 10523.652, 362.781, 52848.093 25/05/01,20:36:37,17,08,1, 11.9,1,1, 7.397, 10523.657, 362.771, 52847.974 25/05/01,20:36:37,18,08,1, 11.9,1,1, 7.397, 10523.664, 362.800, 52848.051 25/05/01,20:36:37,19,08,1, 11.9,1,1, 7.397, 10523.652, 362.775, 52847.989 25/05/01,20:36:38,00,08,1, 11.9,1,1, 7.397, 10523.647, 362.775, 52847.989 25/05/01,20:36:38,01,08,1, 11.9,1,1, 7.397, 10523.655, 362.795, 52848.027 25/05/01,20:36:38,02,08,1, 11.9,1,1, 7.397, 10523.664, 362.771, 52848.044 25/05/01,20:36:38,03,08,1, 11.9,1,1, 7.397, 10523.673, 362.761, 52848.067 25/05/01,20:36:38,04,08,1, 11.9,1,1, 7.397, 10523.686, 362.790, 52848.109 25/05/01,20:36:38,05,08,1, 11.9,1,1, 7.397, 10523.662, 362.759, 52848.027 25/05/01,20:36:38,06,08,1, 11.9,1,1, 7.397, 10523.654, 362.753, 52848.076 25/05/01,20:36:38,07,08,1, 11.9,1,1, 7.397, 10523.648, 362.733, 52848.042 25/05/01,20:36:38,08,08,1, 11.9,1,1, 7.397, 10523.647, 362.747, 52847.998 25/05/01,20:36:38,09,08,1, 11.9,1,1, 7.397, 10523.635, 362.745, 52848.099 25/05/01,20:36:38,10,08,1, 11.9,1,1, 7.397, 10523.659, 362.743, 52848.035 25/05/01,20:36:38,11,08,1, 11.9,1,1, 7.397, 10523.640, 362.756, 52848.079 25/05/01,20:36:38,12,08,1, 11.9,1,1, 7.397, 10523.660, 362.755, 52848.092 25/05/01,20:36:38,13,08,1, 11.9,1,1, 7.397, 10523.654, 362.755, 52848.046 25/05/01,20:36:38,14,08,1, 11.9,1,1, 7.397, 10523.650, 362.774, 52848.050 25/05/01,20:36:38,15,08,1, 11.9,1,1, 7.397, 10523.653, 362.767, 52848.038 25/05/01,20:36:38,16,08,1, 11.9,1,1, 7.397, 10523.673, 362.769, 52848.109 25/05/01,20:36:38,17,08,1, 11.9,1,1, 7.397, 10523.660, 362.760, 52848.071 25/05/01,20:36:38,18,08,1, 11.9,1,1, 7.397, 10523.660, 362.764, 52848.124 25/05/01,20:36:38,19,08,1, 11.9,1,1, 7.397, 10523.672, 362.768, 52848.110 25/05/01,20:36:39,00,08,1, 11.9,1,1, 7.395, 10523.664, 362.768, 52848.110 25/05/01,20:36:39,01,08,1, 11.9,1,1, 7.395, 10523.666, 362.752, 52848.086 25/05/01,20:36:39,02,08,1, 11.9,1,1, 7.395, 10523.664, 362.732, 52848.156 25/05/01,20:36:39,03,08,1, 11.9,1,1, 7.395, 10523.681, 362.731, 52848.095 25/05/01,20:36:39,04,08,1, 11.9,1,1, 7.395, 10523.671, 362.703, 52848.049 25/05/01,20:36:39,05,08,1, 11.9,1,1, 7.395, 10523.652, 362.718, 52848.106 25/05/01,20:36:39,06,08,1, 11.9,1,1, 7.395, 10523.662, 362.720, 52848.122 25/05/01,20:36:39,07,08,1, 11.9,1,1, 7.395, 10523.683, 362.715, 52848.135 25/05/01,20:36:39,08,08,1, 11.9,1,1, 7.395, 10523.668, 362.705, 52848.103 25/05/01,20:36:39,09,08,1, 11.9,1,1, 7.395, 10523.689, 362.711, 52848.087 25/05/01,20:36:39,10,08,1, 11.9,1,1, 7.395, 10523.683, 362.700, 52848.153 25/05/01,20:36:39,11,08,1, 11.9,1,1, 7.395, 10523.682, 362.704, 52848.185 25/05/01,20:36:39,12,08,1, 11.9,1,1, 7.395, 10523.676, 362.728, 52848.061 25/05/01,20:36:39,13,08,1, 11.9,1,1, 7.395, 10523.691, 362.727, 52848.105 25/05/01,20:36:39,14,08,1, 11.9,1,1, 7.395, 10523.679, 362.730, 52848.182 25/05/01,20:36:39,15,08,1, 11.9,1,1, 7.395, 10523.703, 362.740, 52848.151 25/05/01,20:36:39,16,08,1, 11.9,1,1, 7.395, 10523.670, 362.739, 52848.215 25/05/01,20:36:39,17,08,1, 11.9,1,1, 7.395, 10523.677, 362.746, 52848.208 25/05/01,20:36:39,18,08,1, 11.9,1,1, 7.395, 10523.690, 362.739, 52848.091 25/05/01,20:36:39,19,08,1, 11.9,1,1, 7.395, 10523.689, 362.722, 52848.128 25/05/01,20:36:40,00,08,1, 11.9,1,1, 7.399, 10523.689, 362.722, 52848.128 25/05/01,20:36:40,01,08,1, 11.9,1,1, 7.399, 10523.708, 362.753, 52848.180 25/05/01,20:36:40,02,08,1, 11.9,1,1, 7.399, 10523.688, 362.697, 52848.133 25/05/01,20:36:40,03,08,1, 11.9,1,1, 7.399, 10523.698, 362.706, 52848.123 25/05/01,20:36:40,04,08,1, 11.9,1,1, 7.399, 10523.711, 362.710, 52848.105 25/05/01,20:36:40,05,08,1, 11.9,1,1, 7.399, 10523.704, 362.679, 52848.117 25/05/01,20:36:40,06,08,1, 11.9,1,1, 7.399, 10523.734, 362.668, 52848.110 25/05/01,20:36:40,07,08,1, 11.9,1,1, 7.399, 10523.725, 362.670, 52848.088 25/05/01,20:36:40,08,08,1, 11.9,1,1, 7.399, 10523.723, 362.691, 52848.105 25/05/01,20:36:40,09,08,1, 11.9,1,1, 7.399, 10523.695, 362.703, 52848.146 25/05/01,20:36:40,10,08,1, 11.9,1,1, 7.399, 10523.726, 362.701, 52848.222 25/05/01,20:36:40,11,08,1, 11.9,1,1, 7.399, 10523.693, 362.679, 52848.188 25/05/01,20:36:40,12,08,1, 11.9,1,1, 7.399, 10523.743, 362.729, 52848.265 25/05/01,20:36:40,13,08,1, 11.9,1,1, 7.399, 10523.739, 362.716, 52848.229 25/05/01,20:36:40,14,08,1, 11.9,1,1, 7.399, 10523.715, 362.720, 52848.220 25/05/01,20:36:40,15,08,1, 11.9,1,1, 7.399, 10523.731, 362.696, 52848.226 25/05/01,20:36:40,16,08,1, 11.9,1,1, 7.399, 10523.740, 362.708, 52848.243 25/05/01,20:36:40,17,08,1, 11.9,1,1, 7.399, 10523.740, 362.687, 52848.197 25/05/01,20:36:40,18,08,1, 11.9,1,1, 7.399, 10523.744, 362.700, 52848.210 25/05/01,20:36:40,19,08,1, 11.9,1,1, 7.399, 10523.743, 362.705, 52848.147 25/05/01,20:36:41,00,08,1, 11.9,1,1, 7.397, 10523.739, 362.705, 52848.147 25/05/01,20:36:41,01,08,1, 11.9,1,1, 7.397, 10523.732, 362.690, 52848.245 25/05/01,20:36:41,02,08,1, 11.9,1,1, 7.397, 10523.769, 362.637, 52848.045 25/05/01,20:36:41,03,08,1, 11.9,1,1, 7.397, 10523.732, 362.639, 52848.213 25/05/01,20:36:41,04,08,1, 11.9,1,1, 7.397, 10523.733, 362.670, 52848.242 25/05/01,20:36:41,05,08,1, 11.9,1,1, 7.397, 10523.746, 362.652, 52848.240 25/05/01,20:36:41,06,08,1, 11.9,1,1, 7.397, 10523.734, 362.665, 52848.175 25/05/01,20:36:41,07,08,1, 11.9,1,1, 7.397, 10523.752, 362.659, 52848.211 25/05/01,20:36:41,08,08,1, 11.9,1,1, 7.397, 10523.782, 362.659, 52848.144 25/05/01,20:36:41,09,08,1, 11.9,1,1, 7.397, 10523.767, 362.660, 52848.194 25/05/01,20:36:41,10,08,1, 11.9,1,1, 7.397, 10523.783, 362.667, 52848.226 25/05/01,20:36:41,11,08,1, 11.9,1,1, 7.397, 10523.769, 362.695, 52848.278 25/05/01,20:36:41,12,08,1, 11.9,1,1, 7.397, 10523.758, 362.676, 52848.293 25/05/01,20:36:41,13,08,1, 11.9,1,1, 7.397, 10523.788, 362.666, 52848.242 25/05/01,20:36:41,14,08,1, 11.9,1,1, 7.397, 10523.793, 362.656, 52848.262 25/05/01,20:36:41,15,08,1, 11.9,1,1, 7.397, 10523.774, 362.653, 52848.279 25/05/01,20:36:41,16,08,1, 11.9,1,1, 7.397, 10523.788, 362.677, 52848.250 25/05/01,20:36:41,17,08,1, 11.9,1,1, 7.397, 10523.812, 362.640, 52848.234 25/05/01,20:36:41,18,08,1, 11.9,1,1, 7.397, 10523.836, 362.646, 52848.226 25/05/01,20:36:41,19,08,1, 11.9,1,1, 7.397, 10523.814, 362.624, 52848.253 25/05/01,20:36:42,00,07,1, 11.9,1,1, 7.401, 10523.806, 362.624, 52848.253 25/05/01,20:36:42,01,07,1, 11.9,1,1, 7.401, 10523.825, 362.613, 52848.212 25/05/01,20:36:42,02,07,1, 11.9,1,1, 7.401, 10523.802, 362.626, 52848.331 25/05/01,20:36:42,03,07,1, 11.9,1,1, 7.401, 10523.813, 362.597, 52848.331 25/05/01,20:36:42,04,07,1, 11.9,1,1, 7.401, 10523.838, 362.615, 52848.309 25/05/01,20:36:42,05,07,1, 11.9,1,1, 7.401, 10523.817, 362.613, 52848.254 25/05/01,20:36:42,06,07,1, 11.9,1,1, 7.401, 10523.819, 362.611, 52848.308 25/05/01,20:36:42,07,07,1, 11.9,1,1, 7.401, 10523.827, 362.626, 52848.248 25/05/01,20:36:42,08,07,1, 11.9,1,1, 7.401, 10523.813, 362.641, 52848.328 25/05/01,20:36:42,09,07,1, 11.9,1,1, 7.401, 10523.834, 362.629, 52848.323 25/05/01,20:36:42,10,07,1, 11.9,1,1, 7.401, 10523.843, 362.648, 52848.341 25/05/01,20:36:42,11,07,1, 11.9,1,1, 7.401, 10523.848, 362.627, 52848.341 25/05/01,20:36:42,12,07,1, 11.9,1,1, 7.401, 10523.836, 362.612, 52848.326 25/05/01,20:36:42,13,07,1, 11.9,1,1, 7.401, 10523.861, 362.630, 52848.305 25/05/01,20:36:42,14,07,1, 11.9,1,1, 7.401, 10523.873, 362.620, 52848.299 25/05/01,20:36:42,15,07,1, 11.9,1,1, 7.401, 10523.860, 362.619, 52848.314 25/05/01,20:36:42,16,07,1, 11.9,1,1, 7.401, 10523.874, 362.599, 52848.283 25/05/01,20:36:42,17,07,1, 11.9,1,1, 7.401, 10523.868, 362.579, 52848.400 25/05/01,20:36:42,18,07,1, 11.9,1,1, 7.401, 10523.861, 362.576, 52848.373 25/05/01,20:36:42,19,07,1, 11.9,1,1, 7.401, 10523.834, 362.575, 52848.317 25/05/01,20:36:43,00,08,1, 11.9,1,1, 7.395, 10523.831, 362.575, 52848.317 25/05/01,20:36:43,01,08,1, 11.9,1,1, 7.395, 10523.834, 362.532, 52848.326 25/05/01,20:36:43,02,08,1, 11.9,1,1, 7.395, 10523.842, 362.562, 52848.372 25/05/01,20:36:43,03,08,1, 11.9,1,1, 7.395, 10523.860, 362.577, 52848.397 25/05/01,20:36:43,04,08,1, 11.9,1,1, 7.395, 10523.830, 362.555, 52848.344 25/05/01,20:36:43,05,08,1, 11.9,1,1, 7.395, 10523.844, 362.575, 52848.380 25/05/01,20:36:43,06,08,1, 11.9,1,1, 7.395, 10523.842, 362.575, 52848.395 25/05/01,20:36:43,07,08,1, 11.9,1,1, 7.395, 10523.873, 362.566, 52848.382 25/05/01,20:36:43,08,08,1, 11.9,1,1, 7.395, 10523.858, 362.554, 52848.312 25/05/01,20:36:43,09,08,1, 11.9,1,1, 7.395, 10523.839, 362.583, 52848.367 25/05/01,20:36:43,10,08,1, 11.9,1,1, 7.395, 10523.834, 362.556, 52848.371 25/05/01,20:36:43,11,08,1, 11.9,1,1, 7.395, 10523.834, 362.576, 52848.349 25/05/01,20:36:43,12,08,1, 11.9,1,1, 7.395, 10523.846, 362.548, 52848.376 25/05/01,20:36:43,13,08,1, 11.9,1,1, 7.395, 10523.815, 362.561, 52848.452 25/05/01,20:36:43,14,08,1, 11.9,1,1, 7.395, 10523.874, 362.559, 52848.329 25/05/01,20:36:43,15,08,1, 11.9,1,1, 7.395, 10523.863, 362.536, 52848.375 25/05/01,20:36:43,16,08,1, 11.9,1,1, 7.395, 10523.889, 362.533, 52848.348 25/05/01,20:36:43,17,08,1, 11.9,1,1, 7.395, 10523.895, 362.531, 52848.382 25/05/01,20:36:43,18,08,1, 11.9,1,1, 7.395, 10523.889, 362.513, 52848.402 25/05/01,20:36:43,19,08,1, 11.9,1,1, 7.395, 10523.875, 362.526, 52848.416 25/05/01,20:36:44,00,08,1, 12.0,1,1, 7.395, 10523.872, 362.526, 52848.416 25/05/01,20:36:44,01,08,1, 12.0,1,1, 7.395, 10523.876, 362.529, 52848.393 25/05/01,20:36:44,02,08,1, 12.0,1,1, 7.395, 10523.862, 362.503, 52848.397 25/05/01,20:36:44,03,08,1, 12.0,1,1, 7.395, 10523.870, 362.501, 52848.401 25/05/01,20:36:44,04,08,1, 12.0,1,1, 7.395, 10523.867, 362.531, 52848.416 25/05/01,20:36:44,05,08,1, 12.0,1,1, 7.395, 10523.891, 362.500, 52848.359 25/05/01,20:36:44,06,08,1, 12.0,1,1, 7.395, 10523.859, 362.524, 52848.419 25/05/01,20:36:44,07,08,1, 12.0,1,1, 7.395, 10523.882, 362.525, 52848.332 25/05/01,20:36:44,08,08,1, 12.0,1,1, 7.395, 10523.859, 362.547, 52848.423 25/05/01,20:36:44,09,08,1, 12.0,1,1, 7.395, 10523.884, 362.561, 52848.495 25/05/01,20:36:44,10,08,1, 12.0,1,1, 7.395, 10523.905, 362.554, 52848.484 25/05/01,20:36:44,11,08,1, 12.0,1,1, 7.395, 10523.877, 362.541, 52848.479 25/05/01,20:36:44,12,08,1, 12.0,1,1, 7.395, 10523.916, 362.552, 52848.437 25/05/01,20:36:44,13,08,1, 12.0,1,1, 7.395, 10523.911, 362.536, 52848.465 25/05/01,20:36:44,14,08,1, 12.0,1,1, 7.395, 10523.888, 362.522, 52848.450 25/05/01,20:36:44,15,08,1, 12.0,1,1, 7.395, 10523.896, 362.506, 52848.419 25/05/01,20:36:44,16,08,1, 12.0,1,1, 7.395, 10523.892, 362.494, 52848.375 25/05/01,20:36:44,17,08,1, 12.0,1,1, 7.395, 10523.910, 362.510, 52848.441 25/05/01,20:36:44,18,08,1, 12.0,1,1, 7.395, 10523.914, 362.492, 52848.389 25/05/01,20:36:44,19,08,1, 12.0,1,1, 7.395, 10523.883, 362.479, 52848.389 25/05/01,20:36:45,00,08,1, 11.9,1,1, 7.391, 10523.881, 362.479, 52848.389 25/05/01,20:36:45,01,08,1, 11.9,1,1, 7.391, 10523.918, 362.476, 52848.388 25/05/01,20:36:45,02,08,1, 11.9,1,1, 7.391, 10523.889, 362.523, 52848.471 25/05/01,20:36:45,03,08,1, 11.9,1,1, 7.391, 10523.902, 362.504, 52848.504 25/05/01,20:36:45,04,08,1, 11.9,1,1, 7.391, 10523.886, 362.493, 52848.458 25/05/01,20:36:45,05,08,1, 11.9,1,1, 7.391, 10523.867, 362.504, 52848.443 25/05/01,20:36:45,06,08,1, 11.9,1,1, 7.391, 10523.901, 362.514, 52848.467 25/05/01,20:36:45,07,08,1, 11.9,1,1, 7.391, 10523.878, 362.506, 52848.441 25/05/01,20:36:45,08,08,1, 11.9,1,1, 7.391, 10523.875, 362.506, 52848.523 25/05/01,20:36:45,09,08,1, 11.9,1,1, 7.391, 10523.878, 362.514, 52848.539 25/05/01,20:36:45,10,08,1, 11.9,1,1, 7.391, 10523.873, 362.495, 52848.534 25/05/01,20:36:45,11,08,1, 11.9,1,1, 7.391, 10523.887, 362.508, 52848.550 25/05/01,20:36:45,12,08,1, 11.9,1,1, 7.391, 10523.890, 362.506, 52848.560 25/05/01,20:36:45,13,08,1, 11.9,1,1, 7.391, 10523.896, 362.503, 52848.504 25/05/01,20:36:45,14,08,1, 11.9,1,1, 7.391, 10523.916, 362.492, 52848.448 25/05/01,20:36:45,15,08,1, 11.9,1,1, 7.391, 10523.887, 362.500, 52848.571 25/05/01,20:36:45,16,08,1, 11.9,1,1, 7.391, 10523.888, 362.467, 52848.492 25/05/01,20:36:45,17,08,1, 11.9,1,1, 7.391, 10523.892, 362.464, 52848.540 25/05/01,20:36:45,18,08,1, 11.9,1,1, 7.391, 10523.900, 362.459, 52848.534 25/05/01,20:36:45,19,08,1, 11.9,1,1, 7.391, 10523.912, 362.481, 52848.508 25/05/01,20:36:46,00,08,1, 11.9,1,1, 7.399, 10523.906, 362.481, 52848.508 25/05/01,20:36:46,01,08,1, 11.9,1,1, 7.399, 10523.915, 362.465, 52848.374 25/05/01,20:36:46,02,08,1, 11.9,1,1, 7.399, 10523.856, 362.465, 52848.587 25/05/01,20:36:46,03,08,1, 11.9,1,1, 7.399, 10523.860, 362.471, 52848.593 25/05/01,20:36:46,04,08,1, 11.9,1,1, 7.399, 10523.883, 362.466, 52848.547 25/05/01,20:36:46,05,08,1, 11.9,1,1, 7.399, 10523.882, 362.516, 52848.528 25/05/01,20:36:46,06,08,1, 11.9,1,1, 7.399, 10523.864, 362.502, 52848.685 25/05/01,20:36:46,07,08,1, 11.9,1,1, 7.399, 10523.893, 362.471, 52848.580 25/05/01,20:36:46,08,08,1, 11.9,1,1, 7.399, 10523.900, 362.486, 52848.554 25/05/01,20:36:46,09,08,1, 11.9,1,1, 7.399, 10523.895, 362.502, 52848.574 25/05/01,20:36:46,10,08,1, 11.9,1,1, 7.399, 10523.905, 362.516, 52848.574 25/05/01,20:36:46,11,08,1, 11.9,1,1, 7.399, 10523.887, 362.487, 52848.544 25/05/01,20:36:46,12,08,1, 11.9,1,1, 7.399, 10523.922, 362.503, 52848.584 25/05/01,20:36:46,13,08,1, 11.9,1,1, 7.399, 10523.890, 362.501, 52848.630 25/05/01,20:36:46,14,08,1, 11.9,1,1, 7.399, 10523.913, 362.461, 52848.625 25/05/01,20:36:46,15,08,1, 11.9,1,1, 7.399, 10523.907, 362.481, 52848.630 25/05/01,20:36:46,16,08,1, 11.9,1,1, 7.399, 10523.904, 362.477, 52848.676 25/05/01,20:36:46,17,08,1, 11.9,1,1, 7.399, 10523.915, 362.451, 52848.612 25/05/01,20:36:46,18,08,1, 11.9,1,1, 7.399, 10523.914, 362.440, 52848.596 25/05/01,20:36:46,19,08,1, 11.9,1,1, 7.399, 10523.895, 362.447, 52848.616 25/05/01,20:36:47,00,09,1, 12.0,1,1, 7.394, 10523.889, 362.447, 52848.616 25/05/01,20:36:47,01,09,1, 12.0,1,1, 7.394, 10523.898, 362.461, 52848.626 25/05/01,20:36:47,02,09,1, 12.0,1,1, 7.394, 10523.874, 362.454, 52848.568 25/05/01,20:36:47,03,09,1, 12.0,1,1, 7.394, 10523.891, 362.450, 52848.611 25/05/01,20:36:47,04,09,1, 12.0,1,1, 7.394, 10523.879, 362.436, 52848.594 25/05/01,20:36:47,05,09,1, 12.0,1,1, 7.394, 10523.869, 362.471, 52848.702 25/05/01,20:36:47,06,09,1, 12.0,1,1, 7.394, 10523.879, 362.488, 52848.654 25/05/01,20:36:47,07,09,1, 12.0,1,1, 7.394, 10523.889, 362.470, 52848.662 25/05/01,20:36:47,08,09,1, 12.0,1,1, 7.394, 10523.888, 362.469, 52848.625 25/05/01,20:36:47,09,09,1, 12.0,1,1, 7.394, 10523.894, 362.509, 52848.656 25/05/01,20:36:47,10,09,1, 12.0,1,1, 7.394, 10523.896, 362.493, 52848.659 25/05/01,20:36:47,11,09,1, 12.0,1,1, 7.394, 10523.888, 362.503, 52848.759 25/05/01,20:36:47,12,09,1, 12.0,1,1, 7.394, 10523.903, 362.506, 52848.778 25/05/01,20:36:47,13,09,1, 12.0,1,1, 7.394, 10523.885, 362.491, 52848.718 25/05/01,20:36:47,14,09,1, 12.0,1,1, 7.394, 10523.908, 362.476, 52848.643 25/05/01,20:36:47,15,09,1, 12.0,1,1, 7.394, 10523.893, 362.471, 52848.660 25/05/01,20:36:47,16,09,1, 12.0,1,1, 7.394, 10523.896, 362.472, 52848.681 25/05/01,20:36:47,17,09,1, 12.0,1,1, 7.394, 10523.902, 362.487, 52848.743 25/05/01,20:36:47,18,09,1, 12.0,1,1, 7.394, 10523.893, 362.454, 52848.672 25/05/01,20:36:47,19,09,1, 12.0,1,1, 7.394, 10523.896, 362.456, 52848.745 25/05/01,20:36:48,00,09,1, 11.9,1,1, 7.387, 10523.889, 362.456, 52848.745 25/05/01,20:36:48,01,09,1, 11.9,1,1, 7.387, 10523.885, 362.445, 52848.687 25/05/01,20:36:48,02,09,1, 11.9,1,1, 7.387, 10523.874, 362.431, 52848.691 25/05/01,20:36:48,03,09,1, 11.9,1,1, 7.387, 10523.861, 362.438, 52848.685 25/05/01,20:36:48,04,09,1, 11.9,1,1, 7.387, 10523.874, 362.444, 52848.675 25/05/01,20:36:48,05,09,1, 11.9,1,1, 7.387, 10523.870, 362.433, 52848.664 25/05/01,20:36:48,06,09,1, 11.9,1,1, 7.387, 10523.878, 362.450, 52848.774 25/05/01,20:36:48,07,09,1, 11.9,1,1, 7.387, 10523.875, 362.445, 52848.714 25/05/01,20:36:48,08,09,1, 11.9,1,1, 7.387, 10523.872, 362.471, 52848.813 25/05/01,20:36:48,09,09,1, 11.9,1,1, 7.387, 10523.881, 362.488, 52848.793 25/05/01,20:36:48,10,09,1, 11.9,1,1, 7.387, 10523.872, 362.489, 52848.715 25/05/01,20:36:48,11,09,1, 11.9,1,1, 7.387, 10523.872, 362.481, 52848.754 25/05/01,20:36:48,12,09,1, 11.9,1,1, 7.387, 10523.878, 362.514, 52848.838 25/05/01,20:36:48,13,09,1, 11.9,1,1, 7.387, 10523.862, 362.494, 52848.772 25/05/01,20:36:48,14,09,1, 11.9,1,1, 7.387, 10523.870, 362.495, 52848.771 25/05/01,20:36:48,15,09,1, 11.9,1,1, 7.387, 10523.860, 362.492, 52848.766 25/05/01,20:36:48,16,09,1, 11.9,1,1, 7.387, 10523.873, 362.499, 52848.792 25/05/01,20:36:48,17,09,1, 11.9,1,1, 7.387, 10523.862, 362.486, 52848.754 25/05/01,20:36:48,18,09,1, 11.9,1,1, 7.387, 10523.863, 362.466, 52848.800 25/05/01,20:36:48,19,09,1, 11.9,1,1, 7.387, 10523.876, 362.447, 52848.767 25/05/01,20:36:49,00,09,1, 11.9,1,1, 7.398, 10523.872, 362.447, 52848.767 25/05/01,20:36:49,01,09,1, 11.9,1,1, 7.398, 10523.858, 362.431, 52848.850 25/05/01,20:36:49,02,09,1, 11.9,1,1, 7.398, 10523.880, 362.425, 52848.796 25/05/01,20:36:49,03,09,1, 11.9,1,1, 7.398, 10523.882, 362.464, 52848.777 25/05/01,20:36:49,04,09,1, 11.9,1,1, 7.398, 10523.866, 362.434, 52848.775 25/05/01,20:36:49,05,09,1, 11.9,1,1, 7.398, 10523.843, 362.449, 52848.857 25/05/01,20:36:49,06,09,1, 11.9,1,1, 7.398, 10523.867, 362.458, 52848.812 25/05/01,20:36:49,07,09,1, 11.9,1,1, 7.398, 10523.843, 362.466, 52848.827 25/05/01,20:36:49,08,09,1, 11.9,1,1, 7.398, 10523.841, 362.463, 52848.828 25/05/01,20:36:49,09,09,1, 11.9,1,1, 7.398, 10523.853, 362.463, 52848.818 25/05/01,20:36:49,10,09,1, 11.9,1,1, 7.398, 10523.853, 362.488, 52848.768 25/05/01,20:36:49,11,09,1, 11.9,1,1, 7.398, 10523.850, 362.471, 52848.804 25/05/01,20:36:49,12,09,1, 11.9,1,1, 7.398, 10523.853, 362.469, 52848.860 25/05/01,20:36:49,13,09,1, 11.9,1,1, 7.398, 10523.847, 362.498, 52848.811 25/05/01,20:36:49,14,09,1, 11.9,1,1, 7.398, 10523.869, 362.504, 52848.815 25/05/01,20:36:49,15,09,1, 11.9,1,1, 7.398, 10523.868, 362.477, 52848.970 25/05/01,20:36:49,16,09,1, 11.9,1,1, 7.398, 10523.803, 362.498, 52848.836 25/05/01,20:36:49,17,09,1, 11.9,1,1, 7.398, 10523.849, 362.453, 52848.882 25/05/01,20:36:49,18,09,1, 11.9,1,1, 7.398, 10523.856, 362.474, 52848.915 25/05/01,20:36:49,19,09,1, 11.9,1,1, 7.398, 10523.860, 362.440, 52848.833 25/05/01,20:36:50,00,08,1, 11.9,1,1, 7.398, 10523.856, 362.440, 52848.833 25/05/01,20:36:50,01,08,1, 11.9,1,1, 7.398, 10523.878, 362.438, 52848.861 25/05/01,20:36:50,02,08,1, 11.9,1,1, 7.398, 10523.871, 362.416, 52848.824 25/05/01,20:36:50,03,08,1, 11.9,1,1, 7.398, 10523.868, 362.417, 52848.894 25/05/01,20:36:50,04,08,1, 11.9,1,1, 7.398, 10523.884, 362.451, 52848.845 25/05/01,20:36:50,05,08,1, 11.9,1,1, 7.398, 10523.876, 362.430, 52848.910 25/05/01,20:36:50,06,08,1, 11.9,1,1, 7.398, 10523.864, 362.447, 52848.890 25/05/01,20:36:50,07,08,1, 11.9,1,1, 7.398, 10523.858, 362.419, 52848.795 25/05/01,20:36:50,08,08,1, 11.9,1,1, 7.398, 10523.842, 362.468, 52848.903 25/05/01,20:36:50,09,08,1, 11.9,1,1, 7.398, 10523.866, 362.462, 52848.917 25/05/01,20:36:50,10,08,1, 11.9,1,1, 7.398, 10523.876, 362.461, 52848.898 25/05/01,20:36:50,11,08,1, 11.9,1,1, 7.398, 10523.878, 362.445, 52848.978 25/05/01,20:36:50,12,08,1, 11.9,1,1, 7.398, 10523.866, 362.445, 52848.823 25/05/01,20:36:50,13,08,1, 11.9,1,1, 7.398, 10523.865, 362.491, 52848.934 25/05/01,20:36:50,14,08,1, 11.9,1,1, 7.398, 10523.890, 362.491, 52848.965 25/05/01,20:36:50,15,08,1, 11.9,1,1, 7.398, 10523.884, 362.464, 52848.874 25/05/01,20:36:50,16,08,1, 11.9,1,1, 7.398, 10523.873, 362.456, 52848.983 25/05/01,20:36:50,17,08,1, 11.9,1,1, 7.398, 10523.895, 362.460, 52848.869 25/05/01,20:36:50,18,08,1, 11.9,1,1, 7.398, 10523.900, 362.486, 52848.943 25/05/01,20:36:50,19,08,1, 11.9,1,1, 7.398, 10523.882, 362.470, 52848.883 25/05/01,20:36:51,00,08,1, 11.9,1,1, 7.397, 10523.881, 362.470, 52848.883 25/05/01,20:36:51,01,08,1, 11.9,1,1, 7.397, 10523.906, 362.458, 52849.015 25/05/01,20:36:51,02,08,1, 11.9,1,1, 7.397, 10523.905, 362.450, 52848.900 25/05/01,20:36:51,03,08,1, 11.9,1,1, 7.397, 10523.892, 362.455, 52848.888 25/05/01,20:36:51,04,08,1, 11.9,1,1, 7.397, 10523.884, 362.459, 52848.965 25/05/01,20:36:51,05,08,1, 11.9,1,1, 7.397, 10523.896, 362.444, 52848.946 25/05/01,20:36:51,06,08,1, 11.9,1,1, 7.397, 10523.905, 362.439, 52848.898 25/05/01,20:36:51,07,08,1, 11.9,1,1, 7.397, 10523.880, 362.423, 52848.979 25/05/01,20:36:51,08,08,1, 11.9,1,1, 7.397, 10523.905, 362.429, 52848.951 25/05/01,20:36:51,09,08,1, 11.9,1,1, 7.397, 10523.871, 362.414, 52848.948 25/05/01,20:36:51,10,08,1, 11.9,1,1, 7.397, 10523.881, 362.446, 52848.958 25/05/01,20:36:51,11,08,1, 11.9,1,1, 7.397, 10523.879, 362.473, 52848.996 25/05/01,20:36:51,12,08,1, 11.9,1,1, 7.397, 10523.881, 362.434, 52848.922 25/05/01,20:36:51,13,08,1, 11.9,1,1, 7.397, 10523.871, 362.442, 52849.000 25/05/01,20:36:51,14,08,1, 11.9,1,1, 7.397, 10523.899, 362.427, 52848.959 25/05/01,20:36:51,15,08,1, 11.9,1,1, 7.397, 10523.906, 362.449, 52848.992 25/05/01,20:36:51,16,08,1, 11.9,1,1, 7.397, 10523.893, 362.483, 52849.016 25/05/01,20:36:51,17,08,1, 11.9,1,1, 7.397, 10523.902, 362.465, 52848.978 25/05/01,20:36:51,18,08,1, 11.9,1,1, 7.397, 10523.911, 362.470, 52848.976 25/05/01,20:36:51,19,08,1, 11.9,1,1, 7.397, 10523.891, 362.483, 52849.050 25/05/01,20:36:52,00,08,1, 11.9,1,1, 7.396, 10523.889, 362.483, 52849.050 25/05/01,20:36:52,01,08,1, 11.9,1,1, 7.396, 10523.882, 362.466, 52849.069 25/05/01,20:36:52,02,08,1, 11.9,1,1, 7.396, 10523.907, 362.477, 52849.041 25/05/01,20:36:52,03,08,1, 11.9,1,1, 7.396, 10523.906, 362.462, 52848.986 25/05/01,20:36:52,04,08,1, 11.9,1,1, 7.396, 10523.925, 362.465, 52848.998 25/05/01,20:36:52,05,08,1, 11.9,1,1, 7.396, 10523.905, 362.471, 52849.037 25/05/01,20:36:52,06,08,1, 11.9,1,1, 7.396, 10523.933, 362.444, 52849.000 25/05/01,20:36:52,07,08,1, 11.9,1,1, 7.396, 10523.907, 362.441, 52849.029 25/05/01,20:36:52,08,08,1, 11.9,1,1, 7.396, 10523.909, 362.426, 52849.030 25/05/01,20:36:52,09,08,1, 11.9,1,1, 7.396, 10523.895, 362.442, 52849.154 25/05/01,20:36:52,10,08,1, 11.9,1,1, 7.396, 10523.922, 362.430, 52848.972 25/05/01,20:36:52,11,08,1, 11.9,1,1, 7.396, 10523.895, 362.424, 52849.042 25/05/01,20:36:52,12,08,1, 11.9,1,1, 7.396, 10523.901, 362.452, 52849.145 25/05/01,20:36:52,13,08,1, 11.9,1,1, 7.396, 10523.932, 362.444, 52849.081 25/05/01,20:36:52,14,08,1, 11.9,1,1, 7.396, 10523.890, 362.434, 52849.037 25/05/01,20:36:52,15,08,1, 11.9,1,1, 7.396, 10523.903, 362.449, 52849.039 25/05/01,20:36:52,16,08,1, 11.9,1,1, 7.396, 10523.935, 362.462, 52849.041 25/05/01,20:36:52,17,08,1, 11.9,1,1, 7.396, 10523.918, 362.462, 52849.047 25/05/01,20:36:52,18,08,1, 11.9,1,1, 7.396, 10523.935, 362.468, 52849.117 25/05/01,20:36:52,19,08,1, 11.9,1,1, 7.396, 10523.934, 362.486, 52849.084 25/05/01,20:36:53,00,08,1, 11.9,1,1, 7.395, 10523.931, 362.486, 52849.084 25/05/01,20:36:53,01,08,1, 11.9,1,1, 7.395, 10523.924, 362.485, 52849.136 25/05/01,20:36:53,02,08,1, 11.9,1,1, 7.395, 10523.919, 362.487, 52849.144 25/05/01,20:36:53,03,08,1, 11.9,1,1, 7.395, 10523.945, 362.475, 52849.067 25/05/01,20:36:53,04,08,1, 11.9,1,1, 7.395, 10523.949, 362.469, 52849.110 25/05/01,20:36:53,05,08,1, 11.9,1,1, 7.395, 10523.940, 362.456, 52849.161 25/05/01,20:36:53,06,08,1, 11.9,1,1, 7.395, 10523.933, 362.453, 52849.172 25/05/01,20:36:53,07,08,1, 11.9,1,1, 7.395, 10523.931, 362.462, 52849.084 25/05/01,20:36:53,08,08,1, 11.9,1,1, 7.395, 10523.929, 362.425, 52849.210 25/05/01,20:36:53,09,08,1, 11.9,1,1, 7.395, 10523.948, 362.438, 52849.089 25/05/01,20:36:53,10,08,1, 11.9,1,1, 7.395, 10523.963, 362.417, 52849.100 25/05/01,20:36:53,11,08,1, 11.9,1,1, 7.395, 10523.951, 362.424, 52849.064 25/05/01,20:36:53,12,08,1, 11.9,1,1, 7.395, 10523.977, 362.449, 52849.145 25/05/01,20:36:53,13,08,1, 11.9,1,1, 7.395, 10523.974, 362.435, 52849.236 25/05/01,20:36:53,14,08,1, 11.9,1,1, 7.395, 10523.958, 362.414, 52849.065 25/05/01,20:36:53,15,08,1, 11.9,1,1, 7.395, 10523.956, 362.427, 52849.206 25/05/01,20:36:53,16,08,1, 11.9,1,1, 7.395, 10523.960, 362.431, 52849.193 25/05/01,20:36:53,17,08,1, 11.9,1,1, 7.395, 10523.960, 362.432, 52849.141 25/05/01,20:36:53,18,08,1, 11.9,1,1, 7.395, 10523.967, 362.430, 52849.129 25/05/01,20:36:53,19,08,1, 11.9,1,1, 7.395, 10523.969, 362.441, 52849.206 25/05/01,20:36:54,00,08,1, 11.9,1,1, 7.397, 10523.964, 362.441, 52849.206 25/05/01,20:36:54,01,08,1, 11.9,1,1, 7.397, 10523.974, 362.459, 52849.233 25/05/01,20:36:54,02,08,1, 11.9,1,1, 7.397, 10523.942, 362.454, 52849.062 25/05/01,20:36:54,03,08,1, 11.9,1,1, 7.397, 10523.988, 362.460, 52849.223 25/05/01,20:36:54,04,08,1, 11.9,1,1, 7.397, 10523.960, 362.466, 52849.062 25/05/01,20:36:54,05,08,1, 11.9,1,1, 7.397, 10523.999, 362.437, 52849.129 25/05/01,20:36:54,06,08,1, 11.9,1,1, 7.397, 10523.976, 362.458, 52849.251 25/05/01,20:36:54,07,08,1, 11.9,1,1, 7.397, 10524.006, 362.441, 52849.188 25/05/01,20:36:54,08,08,1, 11.9,1,1, 7.397, 10523.980, 362.449, 52849.188 25/05/01,20:36:54,09,08,1, 11.9,1,1, 7.397, 10523.994, 362.434, 52849.188 25/05/01,20:36:54,10,08,1, 11.9,1,1, 7.397, 10523.970, 362.437, 52849.269 25/05/01,20:36:54,11,08,1, 11.9,1,1, 7.397, 10523.971, 362.436, 52849.216 25/05/01,20:36:54,12,08,1, 11.9,1,1, 7.397, 10524.006, 362.445, 52849.219 25/05/01,20:36:54,13,08,1, 11.9,1,1, 7.397, 10523.980, 362.434, 52849.277 25/05/01,20:36:54,14,08,1, 11.9,1,1, 7.397, 10523.988, 362.427, 52849.285 25/05/01,20:36:54,15,08,1, 11.9,1,1, 7.397, 10523.999, 362.422, 52849.250 25/05/01,20:36:54,16,08,1, 11.9,1,1, 7.397, 10523.988, 362.432, 52849.300 25/05/01,20:36:54,17,08,1, 11.9,1,1, 7.397, 10524.012, 362.431, 52849.187 25/05/01,20:36:54,18,08,1, 11.9,1,1, 7.397, 10524.013, 362.435, 52849.312 25/05/01,20:36:54,19,08,1, 11.9,1,1, 7.397, 10524.023, 362.465, 52849.269 25/05/01,20:36:55,00,09,1, 11.9,1,1, 7.395, 10524.023, 362.465, 52849.269 25/05/01,20:36:55,01,09,1, 11.9,1,1, 7.395, 10524.014, 362.461, 52849.225 25/05/01,20:36:55,02,09,1, 11.9,1,1, 7.395, 10524.015, 362.468, 52849.355 25/05/01,20:36:55,03,09,1, 11.9,1,1, 7.395, 10524.053, 362.476, 52849.330 25/05/01,20:36:55,04,09,1, 11.9,1,1, 7.395, 10524.026, 362.477, 52849.287 25/05/01,20:36:55,05,09,1, 11.9,1,1, 7.395, 10524.022, 362.468, 52849.373 25/05/01,20:36:55,06,09,1, 11.9,1,1, 7.395, 10524.026, 362.459, 52849.325 25/05/01,20:36:55,07,09,1, 11.9,1,1, 7.395, 10524.043, 362.454, 52849.272 25/05/01,20:36:55,08,09,1, 11.9,1,1, 7.395, 10524.022, 362.462, 52849.304 25/05/01,20:36:55,09,09,1, 11.9,1,1, 7.395, 10524.022, 362.440, 52849.306 25/05/01,20:36:55,10,09,1, 11.9,1,1, 7.395, 10524.012, 362.424, 52849.354 25/05/01,20:36:55,11,09,1, 11.9,1,1, 7.395, 10524.044, 362.455, 52849.285 25/05/01,20:36:55,12,09,1, 11.9,1,1, 7.395, 10524.059, 362.411, 52849.253 25/05/01,20:36:55,13,09,1, 11.9,1,1, 7.395, 10524.032, 362.439, 52849.368 25/05/01,20:36:55,14,09,1, 11.9,1,1, 7.395, 10524.038, 362.432, 52849.335 25/05/01,20:36:55,15,09,1, 11.9,1,1, 7.395, 10524.044, 362.449, 52849.354 25/05/01,20:36:55,16,09,1, 11.9,1,1, 7.395, 10524.055, 362.419, 52849.286 25/05/01,20:36:55,17,09,1, 11.9,1,1, 7.395, 10524.048, 362.438, 52849.352 25/05/01,20:36:55,18,09,1, 11.9,1,1, 7.395, 10524.055, 362.443, 52849.347 25/05/01,20:36:55,19,09,1, 11.9,1,1, 7.395, 10524.043, 362.433, 52849.352 25/05/01,20:36:56,00,09,1, 11.9,1,1, 7.398, 10524.039, 362.433, 52849.352 25/05/01,20:36:56,01,09,1, 11.9,1,1, 7.398, 10524.056, 362.470, 52849.340 25/05/01,20:36:56,02,09,1, 11.9,1,1, 7.398, 10524.069, 362.450, 52849.361 25/05/01,20:36:56,03,09,1, 11.9,1,1, 7.398, 10524.085, 362.489, 52849.354 25/05/01,20:36:56,04,09,1, 11.9,1,1, 7.398, 10524.086, 362.478, 52849.380 25/05/01,20:36:56,05,09,1, 11.9,1,1, 7.398, 10524.060, 362.484, 52849.417 25/05/01,20:36:56,06,09,1, 11.9,1,1, 7.398, 10524.059, 362.482, 52849.422 25/05/01,20:36:56,07,09,1, 11.9,1,1, 7.398, 10524.062, 362.468, 52849.344 25/05/01,20:36:56,08,09,1, 11.9,1,1, 7.398, 10524.082, 362.473, 52849.351 25/05/01,20:36:56,09,09,1, 11.9,1,1, 7.398, 10524.102, 362.463, 52849.405 25/05/01,20:36:56,10,09,1, 11.9,1,1, 7.398, 10524.087, 362.486, 52849.388 25/05/01,20:36:56,11,09,1, 11.9,1,1, 7.398, 10524.067, 362.463, 52849.376 25/05/01,20:36:56,12,09,1, 11.9,1,1, 7.398, 10524.075, 362.457, 52849.467 25/05/01,20:36:56,13,09,1, 11.9,1,1, 7.398, 10524.070, 362.461, 52849.467 25/05/01,20:36:56,14,09,1, 11.9,1,1, 7.398, 10524.086, 362.467, 52849.393 25/05/01,20:36:56,15,09,1, 11.9,1,1, 7.398, 10524.070, 362.466, 52849.471 25/05/01,20:36:56,16,09,1, 11.9,1,1, 7.398, 10524.067, 362.467, 52849.369 25/05/01,20:36:56,17,09,1, 11.9,1,1, 7.398, 10524.066, 362.480, 52849.412 25/05/01,20:36:56,18,09,1, 11.9,1,1, 7.398, 10524.082, 362.479, 52849.401 25/05/01,20:36:56,19,09,1, 11.9,1,1, 7.398, 10524.097, 362.485, 52849.434 25/05/01,20:36:57,00,09,1, 11.9,1,1, 7.397, 10524.089, 362.485, 52849.434 25/05/01,20:36:57,01,09,1, 11.9,1,1, 7.397, 10524.083, 362.507, 52849.478 25/05/01,20:36:57,02,09,1, 11.9,1,1, 7.397, 10524.103, 362.535, 52849.603 25/05/01,20:36:57,03,09,1, 11.9,1,1, 7.397, 10524.122, 362.535, 52849.537 25/05/01,20:36:57,04,09,1, 11.9,1,1, 7.397, 10524.115, 362.500, 52849.563 25/05/01,20:36:57,05,09,1, 11.9,1,1, 7.397, 10524.118, 362.502, 52849.577 25/05/01,20:36:57,06,09,1, 11.9,1,1, 7.397, 10524.124, 362.509, 52849.577 25/05/01,20:36:57,07,09,1, 11.9,1,1, 7.397, 10524.113, 362.498, 52849.600 25/05/01,20:36:57,08,09,1, 11.9,1,1, 7.397, 10524.116, 362.486, 52849.607 25/05/01,20:36:57,09,09,1, 11.9,1,1, 7.397, 10524.117, 362.520, 52849.585 25/05/01,20:36:57,10,09,1, 11.9,1,1, 7.397, 10524.133, 362.525, 52849.628 25/05/01,20:36:57,11,09,1, 11.9,1,1, 7.397, 10524.097, 362.526, 52849.612 25/05/01,20:36:57,12,09,1, 11.9,1,1, 7.397, 10524.140, 362.509, 52849.585 25/05/01,20:36:57,13,09,1, 11.9,1,1, 7.397, 10524.148, 362.518, 52849.608 25/05/01,20:36:57,14,09,1, 11.9,1,1, 7.397, 10524.141, 362.498, 52849.603 25/05/01,20:36:57,15,09,1, 11.9,1,1, 7.397, 10524.135, 362.516, 52849.638 25/05/01,20:36:57,16,09,1, 11.9,1,1, 7.397, 10524.123, 362.524, 52849.657 25/05/01,20:36:57,17,09,1, 11.9,1,1, 7.397, 10524.142, 362.516, 52849.663 25/05/01,20:36:57,18,09,1, 11.9,1,1, 7.397, 10524.124, 362.543, 52849.683 25/05/01,20:36:57,19,09,1, 11.9,1,1, 7.397, 10524.155, 362.524, 52849.629 25/05/01,20:36:58,00,10,1, 11.9,1,1, 7.394, 10524.148, 362.524, 52849.629 25/05/01,20:36:58,01,10,1, 11.9,1,1, 7.394, 10524.163, 362.536, 52849.612 25/05/01,20:36:58,02,10,1, 11.9,1,1, 7.394, 10524.116, 362.527, 52849.656 25/05/01,20:36:58,03,10,1, 11.9,1,1, 7.394, 10524.113, 362.531, 52849.638 25/05/01,20:36:58,04,10,1, 11.9,1,1, 7.394, 10524.123, 362.517, 52849.637 25/05/01,20:36:58,05,10,1, 11.9,1,1, 7.394, 10524.140, 362.538, 52849.708 25/05/01,20:36:58,06,10,1, 11.9,1,1, 7.394, 10524.144, 362.541, 52849.687 25/05/01,20:36:58,07,10,1, 11.9,1,1, 7.394, 10524.140, 362.528, 52849.712 25/05/01,20:36:58,08,10,1, 11.9,1,1, 7.394, 10524.123, 362.545, 52849.686 25/05/01,20:36:58,09,10,1, 11.9,1,1, 7.394, 10524.172, 362.550, 52849.741 25/05/01,20:36:58,10,10,1, 11.9,1,1, 7.394, 10524.160, 362.516, 52849.665 25/05/01,20:36:58,11,10,1, 11.9,1,1, 7.394, 10524.168, 362.542, 52849.684 25/05/01,20:36:58,12,10,1, 11.9,1,1, 7.394, 10524.157, 362.535, 52849.695 25/05/01,20:36:58,13,10,1, 11.9,1,1, 7.394, 10524.173, 362.548, 52849.758 25/05/01,20:36:58,14,10,1, 11.9,1,1, 7.394, 10524.158, 362.559, 52849.794 25/05/01,20:36:58,15,10,1, 11.9,1,1, 7.394, 10524.166, 362.560, 52849.673 25/05/01,20:36:58,16,10,1, 11.9,1,1, 7.394, 10524.145, 362.555, 52849.711 25/05/01,20:36:58,17,10,1, 11.9,1,1, 7.394, 10524.146, 362.543, 52849.793 25/05/01,20:36:58,18,10,1, 11.9,1,1, 7.394, 10524.160, 362.532, 52849.782 25/05/01,20:36:58,19,10,1, 11.9,1,1, 7.394, 10524.173, 362.515, 52849.748 25/05/01,20:36:59,00,09,1, 11.9,1,1, 7.393, 10524.164, 362.515, 52849.748 25/05/01,20:36:59,01,09,1, 11.9,1,1, 7.393, 10524.160, 362.579, 52849.720 25/05/01,20:36:59,02,09,1, 11.9,1,1, 7.393, 10524.176, 362.572, 52849.695 25/05/01,20:36:59,03,09,1, 11.9,1,1, 7.393, 10524.168, 362.597, 52849.778 25/05/01,20:36:59,04,09,1, 11.9,1,1, 7.393, 10524.174, 362.581, 52849.744 25/05/01,20:36:59,05,09,1, 11.9,1,1, 7.393, 10524.177, 362.573, 52849.812 25/05/01,20:36:59,06,09,1, 11.9,1,1, 7.393, 10524.208, 362.581, 52849.797 25/05/01,20:36:59,07,09,1, 11.9,1,1, 7.393, 10524.218, 362.547, 52849.722 25/05/01,20:36:59,08,09,1, 11.9,1,1, 7.393, 10524.185, 362.552, 52849.797 25/05/01,20:36:59,09,09,1, 11.9,1,1, 7.393, 10524.179, 362.573, 52849.795 25/05/01,20:36:59,10,09,1, 11.9,1,1, 7.393, 10524.176, 362.557, 52849.730 25/05/01,20:36:59,11,09,1, 11.9,1,1, 7.393, 10524.220, 362.569, 52849.865 25/05/01,20:36:59,12,09,1, 11.9,1,1, 7.393, 10524.198, 362.584, 52849.826 25/05/01,20:36:59,13,09,1, 11.9,1,1, 7.393, 10524.209, 362.586, 52849.804 25/05/01,20:36:59,14,09,1, 11.9,1,1, 7.393, 10524.202, 362.576, 52849.859 25/05/01,20:36:59,15,09,1, 11.9,1,1, 7.393, 10524.218, 362.590, 52849.788 25/05/01,20:36:59,16,09,1, 11.9,1,1, 7.393, 10524.234, 362.576, 52849.850 25/05/01,20:36:59,17,09,1, 11.9,1,1, 7.393, 10524.211, 362.583, 52849.783 25/05/01,20:36:59,18,09,1, 11.9,1,1, 7.393, 10524.224, 362.599, 52849.778 25/05/01,20:36:59,19,09,1, 11.9,1,1, 7.393, 10524.209, 362.610, 52849.851 25/05/01,20:37:00,00,09,1, 12.0,1,1, 7.400, 10524.206, 362.610, 52849.851 25/05/01,20:37:00,01,09,1, 12.0,1,1, 7.400, 10524.184, 362.567, 52849.801 25/05/01,20:37:00,02,09,1, 12.0,1,1, 7.400, 10524.185, 362.562, 52849.483 25/05/01,20:37:00,03,09,1, 12.0,1,1, 7.400, 10524.161, 362.592, 52849.731 25/05/01,20:37:00,04,09,1, 12.0,1,1, 7.400, 10524.238, 362.582, 52849.742 25/05/01,20:37:00,05,09,1, 12.0,1,1, 7.400, 10524.212, 362.551, 52849.699 25/05/01,20:37:00,06,09,1, 12.0,1,1, 7.400, 10524.213, 362.541, 52849.565 25/05/01,20:37:00,07,09,1, 12.0,1,1, 7.400, 10524.184, 362.564, 52849.700 25/05/01,20:37:00,08,09,1, 12.0,1,1, 7.400, 10524.195, 362.549, 52849.698 25/05/01,20:37:00,09,09,1, 12.0,1,1, 7.400, 10524.201, 362.555, 52849.713 25/05/01,20:37:00,10,09,1, 12.0,1,1, 7.400, 10524.194, 362.558, 52849.695 25/05/01,20:37:00,11,09,1, 12.0,1,1, 7.400, 10524.198, 362.553, 52849.665 25/05/01,20:37:00,12,09,1, 12.0,1,1, 7.400, 10524.212, 362.567, 52849.729 25/05/01,20:37:00,13,09,1, 12.0,1,1, 7.400, 10524.208, 362.556, 52849.659 25/05/01,20:37:00,14,09,1, 12.0,1,1, 7.400, 10524.228, 362.567, 52849.635 25/05/01,20:37:00,15,09,1, 12.0,1,1, 7.400, 10524.224, 362.556, 52849.688 25/05/01,20:37:00,16,09,1, 12.0,1,1, 7.400, 10524.217, 362.582, 52849.692 25/05/01,20:37:00,17,09,1, 12.0,1,1, 7.400, 10524.222, 362.584, 52849.793 25/05/01,20:37:00,18,09,1, 12.0,1,1, 7.400, 10524.228, 362.589, 52849.736 25/05/01,20:37:00,19,09,1, 12.0,1,1, 7.400, 10524.223, 362.590, 52849.828 25/05/01,20:37:01,00,09,1, 11.9,1,1, 7.387, 10524.215, 362.590, 52849.828 25/05/01,20:37:01,01,09,1, 11.9,1,1, 7.387, 10524.212, 362.597, 52849.815 25/05/01,20:37:01,02,09,1, 11.9,1,1, 7.387, 10524.214, 362.619, 52849.916 25/05/01,20:37:01,03,09,1, 11.9,1,1, 7.387, 10524.239, 362.595, 52849.700 25/05/01,20:37:01,04,09,1, 11.9,1,1, 7.387, 10524.227, 362.612, 52849.787 25/05/01,20:37:01,05,09,1, 11.9,1,1, 7.387, 10524.244, 362.586, 52849.738 25/05/01,20:37:01,06,09,1, 11.9,1,1, 7.387, 10524.226, 362.611, 52849.759 25/05/01,20:37:01,07,09,1, 11.9,1,1, 7.387, 10524.246, 362.595, 52849.782 25/05/01,20:37:01,08,09,1, 11.9,1,1, 7.387, 10524.272, 362.608, 52849.798 25/05/01,20:37:01,09,09,1, 11.9,1,1, 7.387, 10524.237, 362.619, 52849.814 25/05/01,20:37:01,10,09,1, 11.9,1,1, 7.387, 10524.255, 362.602, 52849.790 25/05/01,20:37:01,11,09,1, 11.9,1,1, 7.387, 10524.220, 362.561, 52849.808 25/05/01,20:37:01,12,09,1, 11.9,1,1, 7.387, 10524.268, 362.569, 52849.787 25/05/01,20:37:01,13,09,1, 11.9,1,1, 7.387, 10524.249, 362.568, 52849.821 25/05/01,20:37:01,14,09,1, 11.9,1,1, 7.387, 10524.249, 362.592, 52849.875 25/05/01,20:37:01,15,09,1, 11.9,1,1, 7.387, 10524.237, 362.592, 52849.849 25/05/01,20:37:01,16,09,1, 11.9,1,1, 7.387, 10524.239, 362.573, 52849.784 25/05/01,20:37:01,17,09,1, 11.9,1,1, 7.387, 10524.235, 362.596, 52849.860 25/05/01,20:37:01,18,09,1, 11.9,1,1, 7.387, 10524.236, 362.587, 52849.802 25/05/01,20:37:01,19,09,1, 11.9,1,1, 7.387, 10524.272, 362.619, 52849.813 25/05/01,20:37:02,00,09,1, 11.9,1,1, 7.397, 10524.265, 362.619, 52849.813 25/05/01,20:37:02,01,09,1, 11.9,1,1, 7.397, 10524.228, 362.630, 52849.929 25/05/01,20:37:02,02,09,1, 11.9,1,1, 7.397, 10524.247, 362.636, 52849.901 25/05/01,20:37:02,03,09,1, 11.9,1,1, 7.397, 10524.264, 362.616, 52849.883 25/05/01,20:37:02,04,09,1, 11.9,1,1, 7.397, 10524.250, 362.613, 52849.937 25/05/01,20:37:02,05,09,1, 11.9,1,1, 7.397, 10524.254, 362.642, 52849.828 25/05/01,20:37:02,06,09,1, 11.9,1,1, 7.397, 10524.237, 362.630, 52849.839 25/05/01,20:37:02,07,09,1, 11.9,1,1, 7.397, 10524.260, 362.645, 52849.847 25/05/01,20:37:02,08,09,1, 11.9,1,1, 7.397, 10524.247, 362.654, 52849.922 25/05/01,20:37:02,09,09,1, 11.9,1,1, 7.397, 10524.247, 362.649, 52849.946 25/05/01,20:37:02,10,09,1, 11.9,1,1, 7.397, 10524.264, 362.643, 52849.925 25/05/01,20:37:02,11,09,1, 11.9,1,1, 7.397, 10524.242, 362.627, 52849.905 25/05/01,20:37:02,12,09,1, 11.9,1,1, 7.397, 10524.258, 362.639, 52849.914 25/05/01,20:37:02,13,09,1, 11.9,1,1, 7.397, 10524.259, 362.664, 52849.936 25/05/01,20:37:02,14,09,1, 11.9,1,1, 7.397, 10524.273, 362.628, 52849.940 25/05/01,20:37:02,15,09,1, 11.9,1,1, 7.397, 10524.247, 362.639, 52849.881 25/05/01,20:37:02,16,09,1, 11.9,1,1, 7.397, 10524.257, 362.630, 52849.913 25/05/01,20:37:02,17,09,1, 11.9,1,1, 7.397, 10524.266, 362.639, 52849.992 25/05/01,20:37:02,18,09,1, 11.9,1,1, 7.397, 10524.280, 362.617, 52849.942 25/05/01,20:37:02,19,09,1, 11.9,1,1, 7.397, 10524.262, 362.623, 52849.946 25/05/01,20:37:03,00,09,1, 11.9,1,1, 7.390, 10524.256, 362.623, 52849.946 25/05/01,20:37:03,01,09,1, 11.9,1,1, 7.390, 10524.265, 362.629, 52849.887 25/05/01,20:37:03,02,09,1, 11.9,1,1, 7.390, 10524.272, 362.620, 52849.842 25/05/01,20:37:03,03,09,1, 11.9,1,1, 7.390, 10524.244, 362.646, 52849.894 25/05/01,20:37:03,04,09,1, 11.9,1,1, 7.390, 10524.243, 362.648, 52849.953 25/05/01,20:37:03,05,09,1, 11.9,1,1, 7.390, 10524.234, 362.648, 52849.963 25/05/01,20:37:03,06,09,1, 11.9,1,1, 7.390, 10524.240, 362.664, 52849.972 25/05/01,20:37:03,07,09,1, 11.9,1,1, 7.390, 10524.253, 362.666, 52849.896 25/05/01,20:37:03,08,09,1, 11.9,1,1, 7.390, 10524.246, 362.679, 52849.971 25/05/01,20:37:03,09,09,1, 11.9,1,1, 7.390, 10524.253, 362.682, 52849.931 25/05/01,20:37:03,10,09,1, 11.9,1,1, 7.390, 10524.248, 362.695, 52849.899 25/05/01,20:37:03,11,09,1, 11.9,1,1, 7.390, 10524.265, 362.695, 52850.029 25/05/01,20:37:03,12,09,1, 11.9,1,1, 7.390, 10524.260, 362.685, 52850.009 25/05/01,20:37:03,13,09,1, 11.9,1,1, 7.390, 10524.267, 362.706, 52850.083 25/05/01,20:37:03,14,09,1, 11.9,1,1, 7.390, 10524.282, 362.707, 52850.064 25/05/01,20:37:03,15,09,1, 11.9,1,1, 7.390, 10524.283, 362.705, 52850.205 25/05/01,20:37:03,16,09,1, 11.9,1,1, 7.390, 10524.269, 362.704, 52849.747 25/05/01,20:37:03,17,09,1, 11.9,1,1, 7.390, 10524.194, 362.717, 52850.082 25/05/01,20:37:03,18,09,1, 11.9,1,1, 7.390, 10524.232, 362.705, 52850.091 25/05/01,20:37:03,19,09,1, 11.9,1,1, 7.390, 10524.256, 362.704, 52850.040 25/05/01,20:37:04,00,09,1, 11.9,1,1, 7.394, 10524.248, 362.704, 52850.040 25/05/01,20:37:04,01,09,1, 11.9,1,1, 7.394, 10524.274, 362.722, 52850.047 25/05/01,20:37:04,02,09,1, 11.9,1,1, 7.394, 10524.275, 362.704, 52849.978 25/05/01,20:37:04,03,09,1, 11.9,1,1, 7.394, 10524.266, 362.675, 52849.991 25/05/01,20:37:04,04,09,1, 11.9,1,1, 7.394, 10524.256, 362.692, 52850.011 25/05/01,20:37:04,05,09,1, 11.9,1,1, 7.394, 10524.233, 362.698, 52850.056 25/05/01,20:37:04,06,09,1, 11.9,1,1, 7.394, 10524.261, 362.686, 52849.976 25/05/01,20:37:04,07,09,1, 11.9,1,1, 7.394, 10524.244, 362.690, 52850.056 25/05/01,20:37:04,08,09,1, 11.9,1,1, 7.394, 10524.261, 362.688, 52850.044 25/05/01,20:37:04,09,09,1, 11.9,1,1, 7.394, 10524.258, 362.713, 52850.072 25/05/01,20:37:04,10,09,1, 11.9,1,1, 7.394, 10524.245, 362.706, 52850.037 25/05/01,20:37:04,11,09,1, 11.9,1,1, 7.394, 10524.233, 362.712, 52850.103 25/05/01,20:37:04,12,09,1, 11.9,1,1, 7.394, 10524.228, 362.714, 52850.067 25/05/01,20:37:04,13,09,1, 11.9,1,1, 7.394, 10524.234, 362.747, 52850.122 25/05/01,20:37:04,14,09,1, 11.9,1,1, 7.394, 10524.249, 362.750, 52850.066 25/05/01,20:37:04,15,09,1, 11.9,1,1, 7.394, 10524.251, 362.765, 52850.140 25/05/01,20:37:04,16,09,1, 11.9,1,1, 7.394, 10524.245, 362.783, 52850.047 25/05/01,20:37:04,17,09,1, 11.9,1,1, 7.394, 10524.232, 362.785, 52850.144 25/05/01,20:37:04,18,09,1, 11.9,1,1, 7.394, 10524.235, 362.798, 52850.162 25/05/01,20:37:04,19,09,1, 11.9,1,1, 7.394, 10524.227, 362.777, 52850.076 25/05/01,20:37:05,00,09,1, 11.9,1,1, 7.399, 10524.223, 362.777, 52850.076 25/05/01,20:37:05,01,09,1, 11.9,1,1, 7.399, 10524.237, 362.823, 52850.179 25/05/01,20:37:05,02,09,1, 11.9,1,1, 7.399, 10524.242, 362.797, 52850.124 25/05/01,20:37:05,03,09,1, 11.9,1,1, 7.399, 10524.261, 362.799, 52850.125 25/05/01,20:37:05,04,09,1, 11.9,1,1, 7.399, 10524.231, 362.814, 52850.139 25/05/01,20:37:05,05,09,1, 11.9,1,1, 7.399, 10524.254, 362.786, 52850.148 25/05/01,20:37:05,06,09,1, 11.9,1,1, 7.399, 10524.241, 362.822, 52850.138 25/05/01,20:37:05,07,09,1, 11.9,1,1, 7.399, 10524.242, 362.796, 52850.186 25/05/01,20:37:05,08,09,1, 11.9,1,1, 7.399, 10524.241, 362.802, 52850.151 25/05/01,20:37:05,09,09,1, 11.9,1,1, 7.399, 10524.244, 362.782, 52850.147 25/05/01,20:37:05,10,09,1, 11.9,1,1, 7.399, 10524.221, 362.810, 52850.197 25/05/01,20:37:05,11,09,1, 11.9,1,1, 7.399, 10524.241, 362.785, 52850.173 25/05/01,20:37:05,12,09,1, 11.9,1,1, 7.399, 10524.216, 362.796, 52850.200 25/05/01,20:37:05,13,09,1, 11.9,1,1, 7.399, 10524.220, 362.813, 52850.263 25/05/01,20:37:05,14,09,1, 11.9,1,1, 7.399, 10524.230, 362.803, 52850.181 25/05/01,20:37:05,15,09,1, 11.9,1,1, 7.399, 10524.237, 362.815, 52850.181 25/05/01,20:37:05,16,09,1, 11.9,1,1, 7.399, 10524.220, 362.807, 52850.215 25/05/01,20:37:05,17,09,1, 11.9,1,1, 7.399, 10524.238, 362.797, 52850.210 25/05/01,20:37:05,18,09,1, 11.9,1,1, 7.399, 10524.225, 362.837, 52850.185 25/05/01,20:37:05,19,09,1, 11.9,1,1, 7.399, 10524.244, 362.834, 52850.228 25/05/01,20:37:06,00,09,1, 11.9,1,1, 7.394, 10524.240, 362.834, 52850.228 25/05/01,20:37:06,01,09,1, 11.9,1,1, 7.394, 10524.264, 362.851, 52850.282 25/05/01,20:37:06,02,09,1, 11.9,1,1, 7.394, 10524.231, 362.875, 52850.243 25/05/01,20:37:06,03,09,1, 11.9,1,1, 7.394, 10524.258, 362.866, 52850.207 25/05/01,20:37:06,04,09,1, 11.9,1,1, 7.394, 10524.211, 362.862, 52850.301 25/05/01,20:37:06,05,09,1, 11.9,1,1, 7.394, 10524.235, 362.875, 52850.336 25/05/01,20:37:06,06,09,1, 11.9,1,1, 7.394, 10524.229, 362.894, 52850.236 25/05/01,20:37:06,07,09,1, 11.9,1,1, 7.394, 10524.246, 362.885, 52850.305 25/05/01,20:37:06,08,09,1, 11.9,1,1, 7.394, 10524.226, 362.876, 52850.300 25/05/01,20:37:06,09,09,1, 11.9,1,1, 7.394, 10524.244, 362.896, 52850.317 25/05/01,20:37:06,10,09,1, 11.9,1,1, 7.394, 10524.239, 362.891, 52850.317 25/05/01,20:37:06,11,09,1, 11.9,1,1, 7.394, 10524.239, 362.859, 52850.364 25/05/01,20:37:06,12,09,1, 11.9,1,1, 7.394, 10524.244, 362.895, 52850.366 25/05/01,20:37:06,13,09,1, 11.9,1,1, 7.394, 10524.253, 362.879, 52850.292 25/05/01,20:37:06,14,09,1, 11.9,1,1, 7.394, 10524.235, 362.868, 52850.262 25/05/01,20:37:06,15,09,1, 11.9,1,1, 7.394, 10524.247, 362.867, 52850.317 25/05/01,20:37:06,16,09,1, 11.9,1,1, 7.394, 10524.247, 362.876, 52850.343 25/05/01,20:37:06,17,09,1, 11.9,1,1, 7.394, 10524.256, 362.861, 52850.314 25/05/01,20:37:06,18,09,1, 11.9,1,1, 7.394, 10524.235, 362.891, 52850.341 25/05/01,20:37:06,19,09,1, 11.9,1,1, 7.394, 10524.245, 362.897, 52850.373 25/05/01,20:37:07,00,09,1, 11.9,1,1, 7.392, 10524.240, 362.897, 52850.373 25/05/01,20:37:07,01,09,1, 11.9,1,1, 7.392, 10524.244, 362.874, 52850.291 25/05/01,20:37:07,02,09,1, 11.9,1,1, 7.392, 10524.230, 362.901, 52850.341 25/05/01,20:37:07,03,09,1, 11.9,1,1, 7.392, 10524.238, 362.908, 52850.412 25/05/01,20:37:07,04,09,1, 11.9,1,1, 7.392, 10524.251, 362.922, 52850.366 25/05/01,20:37:07,05,09,1, 11.9,1,1, 7.392, 10524.237, 362.922, 52850.366 25/05/01,20:37:07,06,09,1, 11.9,1,1, 7.392, 10524.229, 362.927, 52850.354 25/05/01,20:37:07,07,09,1, 11.9,1,1, 7.392, 10524.210, 362.929, 52850.335 25/05/01,20:37:07,08,09,1, 11.9,1,1, 7.392, 10524.257, 362.957, 52850.417 25/05/01,20:37:07,09,09,1, 11.9,1,1, 7.392, 10524.232, 362.980, 52850.410 25/05/01,20:37:07,10,09,1, 11.9,1,1, 7.392, 10524.245, 362.943, 52850.395 25/05/01,20:37:07,11,09,1, 11.9,1,1, 7.392, 10524.242, 362.956, 52850.375 25/05/01,20:37:07,12,09,1, 11.9,1,1, 7.392, 10524.245, 362.971, 52850.379 25/05/01,20:37:07,13,09,1, 11.9,1,1, 7.392, 10524.223, 362.965, 52850.380 25/05/01,20:37:07,14,09,1, 11.9,1,1, 7.392, 10524.242, 362.974, 52850.365 25/05/01,20:37:07,15,09,1, 11.9,1,1, 7.392, 10524.238, 362.979, 52850.486 25/05/01,20:37:07,16,09,1, 11.9,1,1, 7.392, 10524.245, 362.983, 52850.475 25/05/01,20:37:07,17,09,1, 11.9,1,1, 7.392, 10524.260, 362.984, 52850.394 25/05/01,20:37:07,18,09,1, 11.9,1,1, 7.392, 10524.262, 362.993, 52850.432 25/05/01,20:37:07,19,09,1, 11.9,1,1, 7.392, 10524.254, 362.990, 52850.444 25/05/01,20:37:08,00,09,1, 11.9,1,1, 7.393, 10524.248, 362.990, 52850.444 25/05/01,20:37:08,01,09,1, 11.9,1,1, 7.393, 10524.247, 362.977, 52850.390 25/05/01,20:37:08,02,09,1, 11.9,1,1, 7.393, 10524.254, 362.978, 52850.495 25/05/01,20:37:08,03,09,1, 11.9,1,1, 7.393, 10524.237, 362.971, 52850.452 25/05/01,20:37:08,04,09,1, 11.9,1,1, 7.393, 10524.235, 362.990, 52850.466 25/05/01,20:37:08,05,09,1, 11.9,1,1, 7.393, 10524.246, 362.964, 52850.471 25/05/01,20:37:08,06,09,1, 11.9,1,1, 7.393, 10524.248, 362.974, 52850.445 25/05/01,20:37:08,07,09,1, 11.9,1,1, 7.393, 10524.262, 362.972, 52850.500 25/05/01,20:37:08,08,09,1, 11.9,1,1, 7.393, 10524.239, 362.991, 52850.430 25/05/01,20:37:08,09,09,1, 11.9,1,1, 7.393, 10524.249, 362.982, 52850.555 25/05/01,20:37:08,10,09,1, 11.9,1,1, 7.393, 10524.244, 362.985, 52850.436 25/05/01,20:37:08,11,09,1, 11.9,1,1, 7.393, 10524.246, 362.987, 52850.457 25/05/01,20:37:08,12,09,1, 11.9,1,1, 7.393, 10524.254, 362.993, 52850.460 25/05/01,20:37:08,13,09,1, 11.9,1,1, 7.393, 10524.230, 362.999, 52850.483 25/05/01,20:37:08,14,09,1, 11.9,1,1, 7.393, 10524.218, 362.998, 52850.468 25/05/01,20:37:08,15,09,1, 11.9,1,1, 7.393, 10524.252, 363.000, 52850.512 25/05/01,20:37:08,16,09,1, 11.9,1,1, 7.393, 10524.232, 363.011, 52850.542 25/05/01,20:37:08,17,09,1, 11.9,1,1, 7.393, 10524.241, 363.024, 52850.533 25/05/01,20:37:08,18,09,1, 11.9,1,1, 7.393, 10524.247, 363.029, 52850.551 25/05/01,20:37:08,19,09,1, 11.9,1,1, 7.393, 10524.239, 363.027, 52850.526 25/05/01,20:37:09,00,09,1, 11.9,1,1, 7.394, 10524.231, 363.027, 52850.526 25/05/01,20:37:09,01,09,1, 11.9,1,1, 7.394, 10524.275, 363.043, 52850.535 25/05/01,20:37:09,02,09,1, 11.9,1,1, 7.394, 10524.282, 363.068, 52850.598 25/05/01,20:37:09,03,09,1, 11.9,1,1, 7.394, 10524.254, 363.075, 52850.578 25/05/01,20:37:09,04,09,1, 11.9,1,1, 7.394, 10524.265, 363.107, 52850.602 25/05/01,20:37:09,05,09,1, 11.9,1,1, 7.394, 10524.260, 363.089, 52850.521 25/05/01,20:37:09,06,09,1, 11.9,1,1, 7.394, 10524.241, 363.081, 52850.641 25/05/01,20:37:09,07,09,1, 11.9,1,1, 7.394, 10524.273, 363.084, 52850.604 25/05/01,20:37:09,08,09,1, 11.9,1,1, 7.394, 10524.274, 363.071, 52850.561 25/05/01,20:37:09,09,09,1, 11.9,1,1, 7.394, 10524.264, 363.099, 52850.581 25/05/01,20:37:09,10,09,1, 11.9,1,1, 7.394, 10524.278, 363.083, 52850.626 25/05/01,20:37:09,11,09,1, 11.9,1,1, 7.394, 10524.273, 363.082, 52850.653 25/05/01,20:37:09,12,09,1, 11.9,1,1, 7.394, 10524.259, 363.092, 52850.572 25/05/01,20:37:09,13,09,1, 11.9,1,1, 7.394, 10524.259, 363.091, 52850.667 25/05/01,20:37:09,14,09,1, 11.9,1,1, 7.394, 10524.265, 363.078, 52850.675 25/05/01,20:37:09,15,09,1, 11.9,1,1, 7.394, 10524.261, 363.089, 52850.575 25/05/01,20:37:09,16,09,1, 11.9,1,1, 7.394, 10524.279, 363.107, 52850.607 25/05/01,20:37:09,17,09,1, 11.9,1,1, 7.394, 10524.278, 363.093, 52850.679 25/05/01,20:37:09,18,09,1, 11.9,1,1, 7.394, 10524.301, 363.103, 52850.627 25/05/01,20:37:09,19,09,1, 11.9,1,1, 7.394, 10524.274, 363.096, 52850.635 25/05/01,20:37:10,00,09,1, 12.0,1,1, 7.396, 10524.273, 363.096, 52850.635 25/05/01,20:37:10,01,09,1, 12.0,1,1, 7.396, 10524.249, 363.085, 52850.599 25/05/01,20:37:10,02,09,1, 12.0,1,1, 7.396, 10524.274, 363.087, 52850.591 25/05/01,20:37:10,03,09,1, 12.0,1,1, 7.396, 10524.258, 363.097, 52850.619 25/05/01,20:37:10,04,09,1, 12.0,1,1, 7.396, 10524.250, 363.118, 52850.623 25/05/01,20:37:10,05,09,1, 12.0,1,1, 7.396, 10524.288, 363.103, 52850.699 25/05/01,20:37:10,06,09,1, 12.0,1,1, 7.396, 10524.264, 363.142, 52850.624 25/05/01,20:37:10,07,09,1, 12.0,1,1, 7.396, 10524.254, 363.134, 52850.621 25/05/01,20:37:10,08,09,1, 12.0,1,1, 7.396, 10524.258, 363.129, 52850.681 25/05/01,20:37:10,09,09,1, 12.0,1,1, 7.396, 10524.270, 363.153, 52850.696 25/05/01,20:37:10,10,09,1, 12.0,1,1, 7.396, 10524.250, 363.143, 52850.686 25/05/01,20:37:10,11,09,1, 12.0,1,1, 7.396, 10524.272, 363.165, 52850.668 25/05/01,20:37:10,12,09,1, 12.0,1,1, 7.396, 10524.273, 363.136, 52850.688 25/05/01,20:37:10,13,09,1, 12.0,1,1, 7.396, 10524.270, 363.161, 52850.657 25/05/01,20:37:10,14,09,1, 12.0,1,1, 7.396, 10524.290, 363.182, 52850.706 25/05/01,20:37:10,15,09,1, 12.0,1,1, 7.396, 10524.271, 363.189, 52850.782 25/05/01,20:37:10,16,09,1, 12.0,1,1, 7.396, 10524.283, 363.196, 52850.638 25/05/01,20:37:10,17,09,1, 12.0,1,1, 7.396, 10524.266, 363.192, 52850.701 25/05/01,20:37:10,18,09,1, 12.0,1,1, 7.396, 10524.264, 363.187, 52850.690 25/05/01,20:37:10,19,09,1, 12.0,1,1, 7.396, 10524.290, 363.161, 52850.791 25/05/01,20:37:11,00,10,1, 11.9,1,1, 7.386, 10524.290, 363.161, 52850.791 25/05/01,20:37:11,01,10,1, 11.9,1,1, 7.386, 10524.291, 363.202, 52850.744 25/05/01,20:37:11,02,10,1, 11.9,1,1, 7.386, 10524.271, 363.191, 52850.777 25/05/01,20:37:11,03,10,1, 11.9,1,1, 7.386, 10524.265, 363.179, 52850.712 25/05/01,20:37:11,04,10,1, 11.9,1,1, 7.386, 10524.265, 363.198, 52850.774 25/05/01,20:37:11,05,10,1, 11.9,1,1, 7.386, 10524.267, 363.193, 52850.776 25/05/01,20:37:11,06,10,1, 11.9,1,1, 7.386, 10524.263, 363.195, 52850.716 25/05/01,20:37:11,07,10,1, 11.9,1,1, 7.386, 10524.259, 363.193, 52850.749 25/05/01,20:37:11,08,10,1, 11.9,1,1, 7.386, 10524.264, 363.202, 52850.815 25/05/01,20:37:11,09,10,1, 11.9,1,1, 7.386, 10524.258, 363.190, 52850.753 25/05/01,20:37:11,10,10,1, 11.9,1,1, 7.386, 10524.274, 363.192, 52850.771 25/05/01,20:37:11,11,10,1, 11.9,1,1, 7.386, 10524.277, 363.198, 52850.777 25/05/01,20:37:11,12,10,1, 11.9,1,1, 7.386, 10524.267, 363.209, 52850.841 25/05/01,20:37:11,13,10,1, 11.9,1,1, 7.386, 10524.291, 363.191, 52850.805 25/05/01,20:37:11,14,10,1, 11.9,1,1, 7.386, 10524.265, 363.202, 52850.786 25/05/01,20:37:11,15,10,1, 11.9,1,1, 7.386, 10524.261, 363.187, 52850.771 25/05/01,20:37:11,16,10,1, 11.9,1,1, 7.386, 10524.266, 363.219, 52850.817 25/05/01,20:37:11,17,10,1, 11.9,1,1, 7.386, 10524.266, 363.198, 52850.797 25/05/01,20:37:11,18,10,1, 11.9,1,1, 7.386, 10524.260, 363.226, 52850.764 25/05/01,20:37:11,19,10,1, 11.9,1,1, 7.386, 10524.254, 363.234, 52850.810 25/05/01,20:37:12,00,10,1, 11.9,1,1, 7.391, 10524.248, 363.234, 52850.810 25/05/01,20:37:12,01,10,1, 11.9,1,1, 7.391, 10524.246, 363.266, 52850.782 25/05/01,20:37:12,02,10,1, 11.9,1,1, 7.391, 10524.213, 363.266, 52850.715 25/05/01,20:37:12,03,10,1, 11.9,1,1, 7.391, 10524.276, 363.281, 52850.842 25/05/01,20:37:12,04,10,1, 11.9,1,1, 7.391, 10524.264, 363.285, 52850.821 25/05/01,20:37:12,05,10,1, 11.9,1,1, 7.391, 10524.275, 363.251, 52850.794 25/05/01,20:37:12,06,10,1, 11.9,1,1, 7.391, 10524.265, 363.282, 52850.820 25/05/01,20:37:12,07,10,1, 11.9,1,1, 7.391, 10524.256, 363.289, 52850.815 25/05/01,20:37:12,08,10,1, 11.9,1,1, 7.391, 10524.231, 363.275, 52850.864 25/05/01,20:37:12,09,10,1, 11.9,1,1, 7.391, 10524.261, 363.293, 52850.843 25/05/01,20:37:12,10,10,1, 11.9,1,1, 7.391, 10524.241, 363.292, 52850.900 25/05/01,20:37:12,11,10,1, 11.9,1,1, 7.391, 10524.252, 363.294, 52850.919 25/05/01,20:37:12,12,10,1, 11.9,1,1, 7.391, 10524.259, 363.294, 52850.885 25/05/01,20:37:12,13,10,1, 11.9,1,1, 7.391, 10524.255, 363.342, 52850.895 25/05/01,20:37:12,14,10,1, 11.9,1,1, 7.391, 10524.271, 363.328, 52850.932 25/05/01,20:37:12,15,10,1, 11.9,1,1, 7.391, 10524.237, 363.319, 52850.998 25/05/01,20:37:12,16,10,1, 11.9,1,1, 7.391, 10524.241, 363.339, 52850.967 25/05/01,20:37:12,17,10,1, 11.9,1,1, 7.391, 10524.241, 363.331, 52851.005 25/05/01,20:37:12,18,10,1, 11.9,1,1, 7.391, 10524.243, 363.332, 52850.970 25/05/01,20:37:12,19,10,1, 11.9,1,1, 7.391, 10524.261, 363.319, 52850.897 25/05/01,20:37:13,00,09,1, 11.9,1,1, 7.390, 10524.256, 363.319, 52850.897 25/05/01,20:37:13,01,09,1, 11.9,1,1, 7.390, 10524.222, 363.325, 52850.949 25/05/01,20:37:13,02,09,1, 11.9,1,1, 7.390, 10524.236, 363.327, 52850.927 25/05/01,20:37:13,03,09,1, 11.9,1,1, 7.390, 10524.243, 363.335, 52850.907 25/05/01,20:37:13,04,09,1, 11.9,1,1, 7.390, 10524.216, 363.317, 52850.910 25/05/01,20:37:13,05,09,1, 11.9,1,1, 7.390, 10524.240, 363.304, 52850.912 25/05/01,20:37:13,06,09,1, 11.9,1,1, 7.390, 10524.229, 363.348, 52850.956 25/05/01,20:37:13,07,09,1, 11.9,1,1, 7.390, 10524.213, 363.337, 52850.992 25/05/01,20:37:13,08,09,1, 11.9,1,1, 7.390, 10524.220, 363.351, 52850.903 25/05/01,20:37:13,09,09,1, 11.9,1,1, 7.390, 10524.223, 363.343, 52850.993 25/05/01,20:37:13,10,09,1, 11.9,1,1, 7.390, 10524.190, 363.343, 52850.940 25/05/01,20:37:13,11,09,1, 11.9,1,1, 7.390, 10524.225, 363.357, 52850.945 25/05/01,20:37:13,12,09,1, 11.9,1,1, 7.390, 10524.210, 363.385, 52850.973 25/05/01,20:37:13,13,09,1, 11.9,1,1, 7.390, 10524.194, 363.386, 52851.013 25/05/01,20:37:13,14,09,1, 11.9,1,1, 7.390, 10524.186, 363.377, 52850.945 25/05/01,20:37:13,15,09,1, 11.9,1,1, 7.390, 10524.221, 363.401, 52850.951 25/05/01,20:37:13,16,09,1, 11.9,1,1, 7.390, 10524.192, 363.413, 52851.045 25/05/01,20:37:13,17,09,1, 11.9,1,1, 7.390, 10524.207, 363.422, 52850.995 25/05/01,20:37:13,18,09,1, 11.9,1,1, 7.390, 10524.196, 363.417, 52851.033 25/05/01,20:37:13,19,09,1, 11.9,1,1, 7.390, 10524.206, 363.402, 52851.030 25/05/01,20:37:14,00,09,1, 11.9,1,1, 7.391, 10524.206, 363.402, 52851.030 25/05/01,20:37:14,01,09,1, 11.9,1,1, 7.391, 10524.183, 363.464, 52851.170 25/05/01,20:37:14,02,09,1, 11.9,1,1, 7.391, 10524.187, 363.452, 52851.118 25/05/01,20:37:14,03,09,1, 11.9,1,1, 7.391, 10524.187, 363.457, 52850.981 25/05/01,20:37:14,04,09,1, 11.9,1,1, 7.391, 10524.182, 363.463, 52851.138 25/05/01,20:37:14,05,09,1, 11.9,1,1, 7.391, 10524.200, 363.490, 52851.098 25/05/01,20:37:14,06,09,1, 11.9,1,1, 7.391, 10524.186, 363.463, 52851.129 25/05/01,20:37:14,07,09,1, 11.9,1,1, 7.391, 10524.192, 363.479, 52851.062 25/05/01,20:37:14,08,09,1, 11.9,1,1, 7.391, 10524.213, 363.479, 52851.154 25/05/01,20:37:14,09,09,1, 11.9,1,1, 7.391, 10524.188, 363.499, 52851.141 25/05/01,20:37:14,10,09,1, 11.9,1,1, 7.391, 10524.185, 363.476, 52851.102 25/05/01,20:37:14,11,09,1, 11.9,1,1, 7.391, 10524.200, 363.489, 52851.160 25/05/01,20:37:14,12,09,1, 11.9,1,1, 7.391, 10524.179, 363.494, 52851.106 25/05/01,20:37:14,13,09,1, 11.9,1,1, 7.391, 10524.165, 363.491, 52851.124 25/05/01,20:37:14,14,09,1, 11.9,1,1, 7.391, 10524.208, 363.494, 52851.092 25/05/01,20:37:14,15,09,1, 11.9,1,1, 7.391, 10524.201, 363.490, 52851.128 25/05/01,20:37:14,16,09,1, 11.9,1,1, 7.391, 10524.171, 363.501, 52851.124 25/05/01,20:37:14,17,09,1, 11.9,1,1, 7.391, 10524.192, 363.491, 52851.146 25/05/01,20:37:14,18,09,1, 11.9,1,1, 7.391, 10524.188, 363.509, 52851.161 25/05/01,20:37:14,19,09,1, 11.9,1,1, 7.391, 10524.203, 363.495, 52851.115 25/05/01,20:37:15,00,09,1, 11.9,1,1, 7.394, 10524.198, 363.495, 52851.115 25/05/01,20:37:15,01,09,1, 11.9,1,1, 7.394, 10524.179, 363.506, 52851.141 25/05/01,20:37:15,02,09,1, 11.9,1,1, 7.394, 10524.199, 363.502, 52851.155 25/05/01,20:37:15,03,09,1, 11.9,1,1, 7.394, 10524.174, 363.542, 52851.199 25/05/01,20:37:15,04,09,1, 11.9,1,1, 7.394, 10524.176, 363.547, 52851.230 25/05/01,20:37:15,05,09,1, 11.9,1,1, 7.394, 10524.179, 363.531, 52851.206 25/05/01,20:37:15,06,09,1, 11.9,1,1, 7.394, 10524.151, 363.558, 52851.162 25/05/01,20:37:15,07,09,1, 11.9,1,1, 7.394, 10524.161, 363.572, 52851.173 25/05/01,20:37:15,08,09,1, 11.9,1,1, 7.394, 10524.169, 363.584, 52851.212 25/05/01,20:37:15,09,09,1, 11.9,1,1, 7.394, 10524.137, 363.589, 52851.245 25/05/01,20:37:15,10,09,1, 11.9,1,1, 7.394, 10524.133, 363.594, 52851.183 25/05/01,20:37:15,11,09,1, 11.9,1,1, 7.394, 10524.133, 363.623, 52851.232 25/05/01,20:37:15,12,09,1, 11.9,1,1, 7.394, 10524.159, 363.606, 52851.188 25/05/01,20:37:15,13,09,1, 11.9,1,1, 7.394, 10524.134, 363.614, 52851.194 25/05/01,20:37:15,14,09,1, 11.9,1,1, 7.394, 10524.154, 363.619, 52851.200 25/05/01,20:37:15,15,09,1, 11.9,1,1, 7.394, 10524.172, 363.646, 52851.199 25/05/01,20:37:15,16,09,1, 11.9,1,1, 7.394, 10524.127, 363.658, 52851.301 25/05/01,20:37:15,17,09,1, 11.9,1,1, 7.394, 10524.164, 363.648, 52851.219 25/05/01,20:37:15,18,09,1, 11.9,1,1, 7.394, 10524.136, 363.657, 52851.265 25/05/01,20:37:15,19,09,1, 11.9,1,1, 7.394, 10524.132, 363.683, 52851.330 25/05/01,20:37:16,00,09,1, 11.9,1,1, 7.392, 10524.131, 363.683, 52851.330 25/05/01,20:37:16,01,09,1, 11.9,1,1, 7.392, 10524.136, 363.689, 52851.286 25/05/01,20:37:16,02,09,1, 11.9,1,1, 7.392, 10524.153, 363.699, 52851.282 25/05/01,20:37:16,03,09,1, 11.9,1,1, 7.392, 10524.156, 363.661, 52851.334 25/05/01,20:37:16,04,09,1, 11.9,1,1, 7.392, 10524.125, 363.700, 52851.292 25/05/01,20:37:16,05,09,1, 11.9,1,1, 7.392, 10524.136, 363.691, 52851.371 25/05/01,20:37:16,06,09,1, 11.9,1,1, 7.392, 10524.127, 363.713, 52851.344 25/05/01,20:37:16,07,09,1, 11.9,1,1, 7.392, 10524.131, 363.705, 52851.361 25/05/01,20:37:16,08,09,1, 11.9,1,1, 7.392, 10524.103, 363.694, 52851.323 25/05/01,20:37:16,09,09,1, 11.9,1,1, 7.392, 10524.130, 363.710, 52851.313 25/05/01,20:37:16,10,09,1, 11.9,1,1, 7.392, 10524.125, 363.722, 52851.333 25/05/01,20:37:16,11,09,1, 11.9,1,1, 7.392, 10524.120, 363.710, 52851.322 25/05/01,20:37:16,12,09,1, 11.9,1,1, 7.392, 10524.110, 363.718, 52851.316 25/05/01,20:37:16,13,09,1, 11.9,1,1, 7.392, 10524.071, 363.705, 52851.287 25/05/01,20:37:16,14,09,1, 11.9,1,1, 7.392, 10524.155, 363.733, 52851.249 25/05/01,20:37:16,15,09,1, 11.9,1,1, 7.392, 10524.098, 363.717, 52851.312 25/05/01,20:37:16,16,09,1, 11.9,1,1, 7.392, 10524.109, 363.711, 52851.340 25/05/01,20:37:16,17,09,1, 11.9,1,1, 7.392, 10524.105, 363.716, 52851.366 25/05/01,20:37:16,18,09,1, 11.9,1,1, 7.392, 10524.103, 363.750, 52851.320 25/05/01,20:37:16,19,09,1, 11.9,1,1, 7.392, 10524.124, 363.748, 52851.344 25/05/01,20:37:17,00,10,1, 12.0,1,1, 7.392, 10524.123, 363.748, 52851.344 25/05/01,20:37:17,01,10,1, 12.0,1,1, 7.392, 10524.124, 363.755, 52851.403 25/05/01,20:37:17,02,10,1, 12.0,1,1, 7.392, 10524.098, 363.758, 52851.374 25/05/01,20:37:17,03,10,1, 12.0,1,1, 7.392, 10524.086, 363.786, 52851.421 25/05/01,20:37:17,04,10,1, 12.0,1,1, 7.392, 10524.109, 363.791, 52851.375 25/05/01,20:37:17,05,10,1, 12.0,1,1, 7.392, 10524.095, 363.781, 52851.335 25/05/01,20:37:17,06,10,1, 12.0,1,1, 7.392, 10524.088, 363.801, 52851.406 25/05/01,20:37:17,07,10,1, 12.0,1,1, 7.392, 10524.108, 363.789, 52851.375 25/05/01,20:37:17,08,10,1, 12.0,1,1, 7.392, 10524.079, 363.808, 52851.444 25/05/01,20:37:17,09,10,1, 12.0,1,1, 7.392, 10524.064, 363.837, 52851.443 25/05/01,20:37:17,10,10,1, 12.0,1,1, 7.392, 10524.063, 363.856, 52851.418 25/05/01,20:37:17,11,10,1, 12.0,1,1, 7.392, 10524.103, 363.863, 52851.443 25/05/01,20:37:17,12,10,1, 12.0,1,1, 7.392, 10524.075, 363.859, 52851.463 25/05/01,20:37:17,13,10,1, 12.0,1,1, 7.392, 10524.112, 363.897, 52851.424 25/05/01,20:37:17,14,10,1, 12.0,1,1, 7.392, 10524.086, 363.890, 52851.455 25/05/01,20:37:17,15,10,1, 12.0,1,1, 7.392, 10524.071, 363.888, 52851.474 25/05/01,20:37:17,16,10,1, 12.0,1,1, 7.392, 10524.097, 363.909, 52851.453 25/05/01,20:37:17,17,10,1, 12.0,1,1, 7.392, 10524.069, 363.914, 52851.486 25/05/01,20:37:17,18,10,1, 12.0,1,1, 7.392, 10524.076, 363.932, 52851.449 25/05/01,20:37:17,19,10,1, 12.0,1,1, 7.392, 10524.104, 363.933, 52851.528 25/05/01,20:37:18,00,09,1, 11.9,1,1, 7.383, 10524.098, 363.933, 52851.528 25/05/01,20:37:18,01,09,1, 11.9,1,1, 7.383, 10524.098, 363.946, 52851.511 25/05/01,20:37:18,02,09,1, 11.9,1,1, 7.383, 10524.109, 363.929, 52851.545 25/05/01,20:37:18,03,09,1, 11.9,1,1, 7.383, 10524.093, 363.961, 52851.539 25/05/01,20:37:18,04,09,1, 11.9,1,1, 7.383, 10524.101, 363.978, 52851.499 25/05/01,20:37:18,05,09,1, 11.9,1,1, 7.383, 10524.092, 363.971, 52851.514 25/05/01,20:37:18,06,09,1, 11.9,1,1, 7.383, 10524.111, 363.983, 52851.549 25/05/01,20:37:18,07,09,1, 11.9,1,1, 7.383, 10524.092, 363.983, 52851.542 25/05/01,20:37:18,08,09,1, 11.9,1,1, 7.383, 10524.120, 363.994, 52851.563 25/05/01,20:37:18,09,09,1, 11.9,1,1, 7.383, 10524.091, 364.012, 52851.530 25/05/01,20:37:18,10,09,1, 11.9,1,1, 7.383, 10524.115, 364.008, 52851.540 25/05/01,20:37:18,11,09,1, 11.9,1,1, 7.383, 10524.087, 364.005, 52851.520 25/05/01,20:37:18,12,09,1, 11.9,1,1, 7.383, 10524.114, 364.019, 52851.575 25/05/01,20:37:18,13,09,1, 11.9,1,1, 7.383, 10524.081, 364.006, 52851.582 25/05/01,20:37:18,14,09,1, 11.9,1,1, 7.383, 10524.093, 364.014, 52851.564 25/05/01,20:37:18,15,09,1, 11.9,1,1, 7.383, 10524.095, 364.024, 52851.588 25/05/01,20:37:18,16,09,1, 11.9,1,1, 7.383, 10524.096, 364.024, 52851.611 25/05/01,20:37:18,17,09,1, 11.9,1,1, 7.383, 10524.086, 364.032, 52851.537 25/05/01,20:37:18,18,09,1, 11.9,1,1, 7.383, 10524.082, 364.059, 52851.625 25/05/01,20:37:18,19,09,1, 11.9,1,1, 7.383, 10524.094, 364.055, 52851.558 25/05/01,20:37:19,00,10,1, 11.9,1,1, 7.389, 10524.089, 364.055, 52851.558 25/05/01,20:37:19,01,10,1, 11.9,1,1, 7.389, 10524.074, 364.065, 52851.601 25/05/01,20:37:19,02,10,1, 11.9,1,1, 7.389, 10524.092, 364.056, 52851.594 25/05/01,20:37:19,03,10,1, 11.9,1,1, 7.389, 10524.086, 364.061, 52851.604 25/05/01,20:37:19,04,10,1, 11.9,1,1, 7.389, 10524.090, 364.060, 52851.554 25/05/01,20:37:19,05,10,1, 11.9,1,1, 7.389, 10524.093, 364.097, 52851.533 25/05/01,20:37:19,06,10,1, 11.9,1,1, 7.389, 10524.071, 364.084, 52851.654 25/05/01,20:37:19,07,10,1, 11.9,1,1, 7.389, 10524.078, 364.104, 52851.784 25/05/01,20:37:19,08,10,1, 11.9,1,1, 7.389, 10524.103, 364.126, 52851.668 25/05/01,20:37:19,09,10,1, 11.9,1,1, 7.389, 10524.072, 364.128, 52851.560 25/05/01,20:37:19,10,10,1, 11.9,1,1, 7.389, 10524.085, 364.114, 52851.688 25/05/01,20:37:19,11,10,1, 11.9,1,1, 7.389, 10524.073, 364.135, 52851.672 25/05/01,20:37:19,12,10,1, 11.9,1,1, 7.389, 10524.081, 364.146, 52851.629 25/05/01,20:37:19,13,10,1, 11.9,1,1, 7.389, 10524.082, 364.143, 52851.684 25/05/01,20:37:19,14,10,1, 11.9,1,1, 7.389, 10524.110, 364.165, 52851.707 25/05/01,20:37:19,15,10,1, 11.9,1,1, 7.389, 10524.109, 364.180, 52851.706 25/05/01,20:37:19,16,10,1, 11.9,1,1, 7.389, 10524.106, 364.197, 52851.705 25/05/01,20:37:19,17,10,1, 11.9,1,1, 7.389, 10524.092, 364.185, 52851.685 25/05/01,20:37:19,18,10,1, 11.9,1,1, 7.389, 10524.115, 364.180, 52851.768 25/05/01,20:37:19,19,10,1, 11.9,1,1, 7.389, 10524.104, 364.206, 52851.789 25/05/01,20:37:20,00,09,1, 11.9,1,1, 7.389, 10524.098, 364.206, 52851.789 25/05/01,20:37:20,01,09,1, 11.9,1,1, 7.389, 10524.094, 364.229, 52851.625 25/05/01,20:37:20,02,09,1, 11.9,1,1, 7.389, 10524.091, 364.228, 52851.665 25/05/01,20:37:20,03,09,1, 11.9,1,1, 7.389, 10524.099, 364.249, 52851.699 25/05/01,20:37:20,04,09,1, 11.9,1,1, 7.389, 10524.097, 364.231, 52851.706 25/05/01,20:37:20,05,09,1, 11.9,1,1, 7.389, 10524.103, 364.265, 52851.768 25/05/01,20:37:20,06,09,1, 11.9,1,1, 7.389, 10524.110, 364.289, 52851.747 25/05/01,20:37:20,07,09,1, 11.9,1,1, 7.389, 10524.108, 364.275, 52851.747 25/05/01,20:37:20,08,09,1, 11.9,1,1, 7.389, 10524.049, 364.297, 52851.829 25/05/01,20:37:20,09,09,1, 11.9,1,1, 7.389, 10524.102, 364.304, 52851.854 25/05/01,20:37:20,10,09,1, 11.9,1,1, 7.389, 10524.094, 364.310, 52851.766 25/05/01,20:37:20,11,09,1, 11.9,1,1, 7.389, 10524.099, 364.337, 52851.859 25/05/01,20:37:20,12,09,1, 11.9,1,1, 7.389, 10524.117, 364.295, 52851.879 25/05/01,20:37:20,13,09,1, 11.9,1,1, 7.389, 10524.130, 364.318, 52851.790 25/05/01,20:37:20,14,09,1, 11.9,1,1, 7.389, 10524.136, 364.305, 52851.743 25/05/01,20:37:20,15,09,1, 11.9,1,1, 7.389, 10524.129, 364.329, 52851.805 25/05/01,20:37:20,16,09,1, 11.9,1,1, 7.389, 10524.144, 364.332, 52851.745 25/05/01,20:37:20,17,09,1, 11.9,1,1, 7.389, 10524.140, 364.325, 52851.755 25/05/01,20:37:20,18,09,1, 11.9,1,1, 7.389, 10524.145, 364.321, 52851.742 25/05/01,20:37:20,19,09,1, 11.9,1,1, 7.389, 10524.121, 364.334, 52851.753 25/05/01,20:37:21,00,10,1, 11.8,1,1, 7.390, 10524.114, 364.334, 52851.753 25/05/01,20:37:21,01,10,1, 11.8,1,1, 7.390, 10524.119, 364.337, 52851.757 25/05/01,20:37:21,02,10,1, 11.8,1,1, 7.390, 10524.124, 364.350, 52851.858 25/05/01,20:37:21,03,10,1, 11.8,1,1, 7.390, 10524.107, 364.366, 52851.777 25/05/01,20:37:21,04,10,1, 11.8,1,1, 7.390, 10524.102, 364.364, 52851.764 25/05/01,20:37:21,05,10,1, 11.8,1,1, 7.390, 10524.105, 364.361, 52851.795 25/05/01,20:37:21,06,10,1, 11.8,1,1, 7.390, 10524.100, 364.368, 52851.873 25/05/01,20:37:21,07,10,1, 11.8,1,1, 7.390, 10524.108, 364.389, 52851.762 25/05/01,20:37:21,08,10,1, 11.8,1,1, 7.390, 10524.099, 364.404, 52851.853 25/05/01,20:37:21,09,10,1, 11.8,1,1, 7.390, 10524.099, 364.394, 52851.876 25/05/01,20:37:21,10,10,1, 11.8,1,1, 7.390, 10524.115, 364.415, 52851.802 25/05/01,20:37:21,11,10,1, 11.8,1,1, 7.390, 10524.092, 364.428, 52851.814 25/05/01,20:37:21,12,10,1, 11.8,1,1, 7.390, 10524.088, 364.447, 52851.877 25/05/01,20:37:21,13,10,1, 11.8,1,1, 7.390, 10524.118, 364.463, 52851.869 25/05/01,20:37:21,14,10,1, 11.8,1,1, 7.390, 10524.104, 364.465, 52851.867 25/05/01,20:37:21,15,10,1, 11.8,1,1, 7.390, 10524.114, 364.494, 52851.927 25/05/01,20:37:21,16,10,1, 11.8,1,1, 7.390, 10524.111, 364.499, 52851.884 25/05/01,20:37:21,17,10,1, 11.8,1,1, 7.390, 10524.093, 364.477, 52851.853 25/05/01,20:37:21,18,10,1, 11.8,1,1, 7.390, 10524.124, 364.506, 52851.920 25/05/01,20:37:21,19,10,1, 11.8,1,1, 7.390, 10524.110, 364.545, 52851.945 25/05/01,20:37:22,00,10,1, 11.9,1,1, 7.382, 10524.106, 364.545, 52851.945 25/05/01,20:37:22,01,10,1, 11.9,1,1, 7.382, 10524.092, 364.533, 52851.894 25/05/01,20:37:22,02,10,1, 11.9,1,1, 7.382, 10524.098, 364.542, 52851.932 25/05/01,20:37:22,03,10,1, 11.9,1,1, 7.382, 10524.102, 364.526, 52851.986 25/05/01,20:37:22,04,10,1, 11.9,1,1, 7.382, 10524.128, 364.561, 52851.987 25/05/01,20:37:22,05,10,1, 11.9,1,1, 7.382, 10524.109, 364.568, 52852.051 25/05/01,20:37:22,06,10,1, 11.9,1,1, 7.382, 10524.125, 364.560, 52851.984 25/05/01,20:37:22,07,10,1, 11.9,1,1, 7.382, 10524.121, 364.549, 52852.003 25/05/01,20:37:22,08,10,1, 11.9,1,1, 7.382, 10524.122, 364.570, 52851.907 25/05/01,20:37:22,09,10,1, 11.9,1,1, 7.382, 10524.113, 364.579, 52852.009 25/05/01,20:37:22,10,10,1, 11.9,1,1, 7.382, 10524.098, 364.564, 52852.004 25/05/01,20:37:22,11,10,1, 11.9,1,1, 7.382, 10524.113, 364.591, 52852.017 25/05/01,20:37:22,12,10,1, 11.9,1,1, 7.382, 10524.110, 364.583, 52852.005 25/05/01,20:37:22,13,10,1, 11.9,1,1, 7.382, 10524.135, 364.574, 52851.949 25/05/01,20:37:22,14,10,1, 11.9,1,1, 7.382, 10524.147, 364.580, 52851.981 25/05/01,20:37:22,15,10,1, 11.9,1,1, 7.382, 10524.117, 364.566, 52851.960 25/05/01,20:37:22,16,10,1, 11.9,1,1, 7.382, 10524.120, 364.583, 52851.965 25/05/01,20:37:22,17,10,1, 11.9,1,1, 7.382, 10524.102, 364.593, 52852.056 25/05/01,20:37:22,18,10,1, 11.9,1,1, 7.382, 10524.107, 364.600, 52852.023 25/05/01,20:37:22,19,10,1, 11.9,1,1, 7.382, 10524.123, 364.612, 52852.032 25/05/01,20:37:23,00,10,1, 11.9,1,1, 7.388, 10524.123, 364.612, 52852.032 25/05/01,20:37:23,01,10,1, 11.9,1,1, 7.388, 10524.093, 364.650, 52852.085 25/05/01,20:37:23,02,10,1, 11.9,1,1, 7.388, 10524.132, 364.623, 52851.991 25/05/01,20:37:23,03,10,1, 11.9,1,1, 7.388, 10524.088, 364.630, 52852.058 25/05/01,20:37:23,04,10,1, 11.9,1,1, 7.388, 10524.120, 364.641, 52852.043 25/05/01,20:37:23,05,10,1, 11.9,1,1, 7.388, 10524.115, 364.663, 52852.036 25/05/01,20:37:23,06,10,1, 11.9,1,1, 7.388, 10524.140, 364.673, 52852.052 25/05/01,20:37:23,07,10,1, 11.9,1,1, 7.388, 10524.158, 364.656, 52851.895 25/05/01,20:37:23,08,10,1, 11.9,1,1, 7.388, 10524.154, 364.679, 52852.014 25/05/01,20:37:23,09,10,1, 11.9,1,1, 7.388, 10524.158, 364.704, 52852.038 25/05/01,20:37:23,10,10,1, 11.9,1,1, 7.388, 10524.149, 364.709, 52852.068 25/05/01,20:37:23,11,10,1, 11.9,1,1, 7.388, 10524.138, 364.704, 52852.087 25/05/01,20:37:23,12,10,1, 11.9,1,1, 7.388, 10524.149, 364.742, 52852.156 25/05/01,20:37:23,13,10,1, 11.9,1,1, 7.388, 10524.136, 364.737, 52852.139 25/05/01,20:37:23,14,10,1, 11.9,1,1, 7.388, 10524.114, 364.757, 52852.057 25/05/01,20:37:23,15,10,1, 11.9,1,1, 7.388, 10524.132, 364.743, 52852.181 25/05/01,20:37:23,16,10,1, 11.9,1,1, 7.388, 10524.134, 364.775, 52852.117 25/05/01,20:37:23,17,10,1, 11.9,1,1, 7.388, 10524.117, 364.767, 52852.071 25/05/01,20:37:23,18,10,1, 11.9,1,1, 7.388, 10524.130, 364.809, 52852.088 25/05/01,20:37:23,19,10,1, 11.9,1,1, 7.388, 10524.121, 364.782, 52852.119 25/05/01,20:37:24,00,10,1, 11.9,1,1, 7.391, 10524.114, 364.782, 52852.119 25/05/01,20:37:24,01,10,1, 11.9,1,1, 7.391, 10524.112, 364.788, 52852.119 25/05/01,20:37:24,02,10,1, 11.9,1,1, 7.391, 10524.105, 364.785, 52852.147 25/05/01,20:37:24,03,10,1, 11.9,1,1, 7.391, 10524.111, 364.787, 52852.104 25/05/01,20:37:24,04,10,1, 11.9,1,1, 7.391, 10524.131, 364.815, 52852.139 25/05/01,20:37:24,05,10,1, 11.9,1,1, 7.391, 10524.130, 364.809, 52852.162 25/05/01,20:37:24,06,10,1, 11.9,1,1, 7.391, 10524.105, 364.841, 52852.196 25/05/01,20:37:24,07,10,1, 11.9,1,1, 7.391, 10524.125, 364.827, 52852.158 25/05/01,20:37:24,08,10,1, 11.9,1,1, 7.391, 10524.117, 364.859, 52852.211 25/05/01,20:37:24,09,10,1, 11.9,1,1, 7.391, 10524.143, 364.845, 52852.186 25/05/01,20:37:24,10,10,1, 11.9,1,1, 7.391, 10524.131, 364.838, 52852.154 25/05/01,20:37:24,11,10,1, 11.9,1,1, 7.391, 10524.132, 364.852, 52852.083 25/05/01,20:37:24,12,10,1, 11.9,1,1, 7.391, 10524.115, 364.864, 52852.247 25/05/01,20:37:24,13,10,1, 11.9,1,1, 7.391, 10524.121, 364.851, 52852.220 25/05/01,20:37:24,14,10,1, 11.9,1,1, 7.391, 10524.134, 364.884, 52852.202 25/05/01,20:37:24,15,10,1, 11.9,1,1, 7.391, 10524.129, 364.886, 52852.179 25/05/01,20:37:24,16,10,1, 11.9,1,1, 7.391, 10524.132, 364.885, 52852.242 25/05/01,20:37:24,17,10,1, 11.9,1,1, 7.391, 10524.161, 364.878, 52852.195 25/05/01,20:37:24,18,10,1, 11.9,1,1, 7.391, 10524.164, 364.890, 52852.256 25/05/01,20:37:24,19,10,1, 11.9,1,1, 7.391, 10524.152, 364.878, 52852.240 25/05/01,20:37:25,00,10,1, 11.9,1,1, 7.388, 10524.148, 364.878, 52852.240 25/05/01,20:37:25,01,10,1, 11.9,1,1, 7.388, 10524.166, 364.919, 52852.266 25/05/01,20:37:25,02,10,1, 11.9,1,1, 7.388, 10524.117, 364.901, 52852.208 25/05/01,20:37:25,03,10,1, 11.9,1,1, 7.388, 10524.148, 364.905, 52852.235 25/05/01,20:37:25,04,10,1, 11.9,1,1, 7.388, 10524.144, 364.932, 52852.238 25/05/01,20:37:25,05,10,1, 11.9,1,1, 7.388, 10524.095, 364.936, 52852.269 25/05/01,20:37:25,06,10,1, 11.9,1,1, 7.388, 10524.110, 364.934, 52852.234 25/05/01,20:37:25,07,10,1, 11.9,1,1, 7.388, 10524.134, 364.921, 52852.183 25/05/01,20:37:25,08,10,1, 11.9,1,1, 7.388, 10524.126, 364.942, 52852.322 25/05/01,20:37:25,09,10,1, 11.9,1,1, 7.388, 10524.136, 364.946, 52852.279 25/05/01,20:37:25,10,10,1, 11.9,1,1, 7.388, 10524.136, 364.931, 52852.273 25/05/01,20:37:25,11,10,1, 11.9,1,1, 7.388, 10524.119, 364.954, 52852.244 25/05/01,20:37:25,12,10,1, 11.9,1,1, 7.388, 10524.120, 364.963, 52852.255 25/05/01,20:37:25,13,10,1, 11.9,1,1, 7.388, 10524.130, 364.993, 52852.220 25/05/01,20:37:25,14,10,1, 11.9,1,1, 7.388, 10524.140, 364.984, 52852.218 25/05/01,20:37:25,15,10,1, 11.9,1,1, 7.388, 10524.138, 365.007, 52852.297 25/05/01,20:37:25,16,10,1, 11.9,1,1, 7.388, 10524.117, 364.994, 52852.302 25/05/01,20:37:25,17,10,1, 11.9,1,1, 7.388, 10524.136, 364.997, 52852.299 25/05/01,20:37:25,18,10,1, 11.9,1,1, 7.388, 10524.137, 365.007, 52852.290 25/05/01,20:37:25,19,10,1, 11.9,1,1, 7.388, 10524.115, 365.018, 52852.339 25/05/01,20:37:26,00,10,1, 11.9,1,1, 7.387, 10524.114, 365.018, 52852.339 25/05/01,20:37:26,01,10,1, 11.9,1,1, 7.387, 10524.132, 365.033, 52852.340 25/05/01,20:37:26,02,10,1, 11.9,1,1, 7.387, 10524.142, 365.049, 52852.370 25/05/01,20:37:26,03,10,1, 11.9,1,1, 7.387, 10524.139, 365.073, 52852.394 25/05/01,20:37:26,04,10,1, 11.9,1,1, 7.387, 10524.113, 365.062, 52852.292 25/05/01,20:37:26,05,10,1, 11.9,1,1, 7.387, 10524.123, 365.097, 52852.385 25/05/01,20:37:26,06,10,1, 11.9,1,1, 7.387, 10524.135, 365.071, 52852.348 25/05/01,20:37:26,07,10,1, 11.9,1,1, 7.387, 10524.143, 365.110, 52852.387 25/05/01,20:37:26,08,10,1, 11.9,1,1, 7.387, 10524.120, 365.103, 52852.384 25/05/01,20:37:26,09,10,1, 11.9,1,1, 7.387, 10524.141, 365.093, 52852.382 25/05/01,20:37:26,10,10,1, 11.9,1,1, 7.387, 10524.118, 365.099, 52852.352 25/05/01,20:37:26,11,10,1, 11.9,1,1, 7.387, 10524.128, 365.087, 52852.400 25/05/01,20:37:26,12,10,1, 11.9,1,1, 7.387, 10524.127, 365.095, 52852.423 25/05/01,20:37:26,13,10,1, 11.9,1,1, 7.387, 10524.136, 365.132, 52852.495 25/05/01,20:37:26,14,10,1, 11.9,1,1, 7.387, 10524.105, 365.116, 52852.346 25/05/01,20:37:26,15,10,1, 11.9,1,1, 7.387, 10524.122, 365.125, 52852.381 25/05/01,20:37:26,16,10,1, 11.9,1,1, 7.387, 10524.100, 365.120, 52852.375 25/05/01,20:37:26,17,10,1, 11.9,1,1, 7.387, 10524.111, 365.117, 52852.418 25/05/01,20:37:26,18,10,1, 11.9,1,1, 7.387, 10524.104, 365.125, 52852.358 25/05/01,20:37:26,19,10,1, 11.9,1,1, 7.387, 10524.089, 365.126, 52852.446 25/05/01,20:37:27,00,10,1, 11.9,1,1, 7.389, 10524.081, 365.126, 52852.446 25/05/01,20:37:27,01,10,1, 11.9,1,1, 7.389, 10524.087, 365.114, 52852.433 25/05/01,20:37:27,02,10,1, 11.9,1,1, 7.389, 10524.095, 365.107, 52852.350 25/05/01,20:37:27,03,10,1, 11.9,1,1, 7.389, 10524.081, 365.126, 52852.409 25/05/01,20:37:27,04,10,1, 11.9,1,1, 7.389, 10524.079, 365.136, 52852.376 25/05/01,20:37:27,05,10,1, 11.9,1,1, 7.389, 10524.051, 365.148, 52852.412 25/05/01,20:37:27,06,10,1, 11.9,1,1, 7.389, 10524.086, 365.127, 52852.390 25/05/01,20:37:27,07,10,1, 11.9,1,1, 7.389, 10524.071, 365.145, 52852.445 25/05/01,20:37:27,08,10,1, 11.9,1,1, 7.389, 10524.071, 365.158, 52852.437 25/05/01,20:37:27,09,10,1, 11.9,1,1, 7.389, 10524.082, 365.151, 52852.438 25/05/01,20:37:27,10,10,1, 11.9,1,1, 7.389, 10524.099, 365.161, 52852.498 25/05/01,20:37:27,11,10,1, 11.9,1,1, 7.389, 10524.094, 365.168, 52852.555 25/05/01,20:37:27,12,10,1, 11.9,1,1, 7.389, 10524.075, 365.176, 52852.463 25/05/01,20:37:27,13,10,1, 11.9,1,1, 7.389, 10524.061, 365.172, 52852.477 25/05/01,20:37:27,14,10,1, 11.9,1,1, 7.389, 10524.055, 365.186, 52852.495 25/05/01,20:37:27,15,10,1, 11.9,1,1, 7.389, 10524.063, 365.205, 52852.496 25/05/01,20:37:27,16,10,1, 11.9,1,1, 7.389, 10524.056, 365.197, 52852.534 25/05/01,20:37:27,17,10,1, 11.9,1,1, 7.389, 10524.076, 365.207, 52852.455 25/05/01,20:37:27,18,10,1, 11.9,1,1, 7.389, 10524.050, 365.223, 52852.489 25/05/01,20:37:27,19,10,1, 11.9,1,1, 7.389, 10524.055, 365.228, 52852.554 25/05/01,20:37:28,00,10,1, 11.9,1,1, 7.393, 10524.048, 365.228, 52852.554 25/05/01,20:37:28,01,10,1, 11.9,1,1, 7.393, 10524.045, 365.267, 52852.493 25/05/01,20:37:28,02,10,1, 11.9,1,1, 7.393, 10524.037, 365.266, 52852.533 25/05/01,20:37:28,03,10,1, 11.9,1,1, 7.393, 10524.042, 365.254, 52852.547 25/05/01,20:37:28,04,10,1, 11.9,1,1, 7.393, 10524.071, 365.294, 52852.573 25/05/01,20:37:28,05,10,1, 11.9,1,1, 7.393, 10524.010, 365.272, 52852.585 25/05/01,20:37:28,06,10,1, 11.9,1,1, 7.393, 10524.033, 365.280, 52852.606 25/05/01,20:37:28,07,10,1, 11.9,1,1, 7.393, 10524.058, 365.276, 52852.588 25/05/01,20:37:28,08,10,1, 11.9,1,1, 7.393, 10524.042, 365.318, 52852.623 25/05/01,20:37:28,09,10,1, 11.9,1,1, 7.393, 10524.061, 365.312, 52852.572 25/05/01,20:37:28,10,10,1, 11.9,1,1, 7.393, 10524.041, 365.319, 52852.599 25/05/01,20:37:28,11,10,1, 11.9,1,1, 7.393, 10524.016, 365.335, 52852.669 25/05/01,20:37:28,12,10,1, 11.9,1,1, 7.393, 10524.034, 365.356, 52852.575 25/05/01,20:37:28,13,10,1, 11.9,1,1, 7.393, 10524.022, 365.338, 52852.606 25/05/01,20:37:28,14,10,1, 11.9,1,1, 7.393, 10523.995, 365.359, 52852.596 25/05/01,20:37:28,15,10,1, 11.9,1,1, 7.393, 10524.021, 365.373, 52852.612 25/05/01,20:37:28,16,10,1, 11.9,1,1, 7.393, 10524.025, 365.357, 52852.498 25/05/01,20:37:28,17,10,1, 11.9,1,1, 7.393, 10524.049, 365.368, 52852.546 25/05/01,20:37:28,18,10,1, 11.9,1,1, 7.393, 10524.020, 365.395, 52852.557 25/05/01,20:37:28,19,10,1, 11.9,1,1, 7.393, 10524.035, 365.378, 52852.617 25/05/01,20:37:29,00,10,1, 11.9,1,1, 7.393, 10524.031, 365.378, 52852.617 25/05/01,20:37:29,01,10,1, 11.9,1,1, 7.393, 10524.038, 365.385, 52852.590 25/05/01,20:37:29,02,10,1, 11.9,1,1, 7.393, 10524.025, 365.362, 52852.666 25/05/01,20:37:29,03,10,1, 11.9,1,1, 7.393, 10524.055, 365.398, 52852.669 25/05/01,20:37:29,04,10,1, 11.9,1,1, 7.393, 10524.029, 365.379, 52852.659 25/05/01,20:37:29,05,10,1, 11.9,1,1, 7.393, 10524.020, 365.385, 52852.635 25/05/01,20:37:29,06,10,1, 11.9,1,1, 7.393, 10524.037, 365.390, 52852.708 25/05/01,20:37:29,07,10,1, 11.9,1,1, 7.393, 10524.028, 365.418, 52852.685 25/05/01,20:37:29,08,10,1, 11.9,1,1, 7.393, 10524.025, 365.426, 52852.656 25/05/01,20:37:29,09,10,1, 11.9,1,1, 7.393, 10524.032, 365.420, 52852.654 25/05/01,20:37:29,10,10,1, 11.9,1,1, 7.393, 10524.036, 365.403, 52852.617 25/05/01,20:37:29,11,10,1, 11.9,1,1, 7.393, 10524.001, 365.437, 52852.705 25/05/01,20:37:29,12,10,1, 11.9,1,1, 7.393, 10524.022, 365.414, 52852.612 25/05/01,20:37:29,13,10,1, 11.9,1,1, 7.393, 10524.030, 365.421, 52852.597 25/05/01,20:37:29,14,10,1, 11.9,1,1, 7.393, 10524.018, 365.431, 52852.644 25/05/01,20:37:29,15,10,1, 11.9,1,1, 7.393, 10523.974, 365.433, 52852.666 25/05/01,20:37:29,16,10,1, 11.9,1,1, 7.393, 10524.010, 365.438, 52852.713 25/05/01,20:37:29,17,10,1, 11.9,1,1, 7.393, 10523.991, 365.435, 52852.650 25/05/01,20:37:29,18,10,1, 11.9,1,1, 7.393, 10523.979, 365.438, 52852.640 25/05/01,20:37:29,19,10,1, 11.9,1,1, 7.393, 10523.987, 365.443, 52852.721 25/05/01,20:37:30,00,10,1, 11.9,1,1, 7.389, 10523.981, 365.443, 52852.721 25/05/01,20:37:30,01,10,1, 11.9,1,1, 7.389, 10523.986, 365.449, 52852.689 25/05/01,20:37:30,02,10,1, 11.9,1,1, 7.389, 10523.973, 365.452, 52852.642 25/05/01,20:37:30,03,10,1, 11.9,1,1, 7.389, 10523.960, 365.477, 52852.742 25/05/01,20:37:30,04,10,1, 11.9,1,1, 7.389, 10523.975, 365.472, 52852.672 25/05/01,20:37:30,05,10,1, 11.9,1,1, 7.389, 10523.973, 365.494, 52852.744 25/05/01,20:37:30,06,10,1, 11.9,1,1, 7.389, 10523.980, 365.489, 52852.689 25/05/01,20:37:30,07,10,1, 11.9,1,1, 7.389, 10523.948, 365.492, 52852.780 25/05/01,20:37:30,08,10,1, 11.9,1,1, 7.389, 10523.941, 365.486, 52852.723 25/05/01,20:37:30,09,10,1, 11.9,1,1, 7.389, 10523.957, 365.505, 52852.742 25/05/01,20:37:30,10,10,1, 11.9,1,1, 7.389, 10523.941, 365.519, 52852.710 25/05/01,20:37:30,11,10,1, 11.9,1,1, 7.389, 10523.935, 365.513, 52852.774 25/05/01,20:37:30,12,10,1, 11.9,1,1, 7.389, 10523.929, 365.550, 52852.802 25/05/01,20:37:30,13,10,1, 11.9,1,1, 7.389, 10523.935, 365.555, 52852.739 25/05/01,20:37:30,14,10,1, 11.9,1,1, 7.389, 10523.918, 365.566, 52852.942 25/05/01,20:37:30,15,10,1, 11.9,1,1, 7.389, 10523.957, 365.561, 52852.604 25/05/01,20:37:30,16,10,1, 11.9,1,1, 7.389, 10523.893, 365.587, 52852.802 25/05/01,20:37:30,17,10,1, 11.9,1,1, 7.389, 10523.922, 365.573, 52852.836 25/05/01,20:37:30,18,10,1, 11.9,1,1, 7.389, 10523.921, 365.569, 52852.786 25/05/01,20:37:30,19,10,1, 11.9,1,1, 7.389, 10523.945, 365.581, 52852.784 25/05/01,20:37:31,00,09,1, 12.0,1,1, 7.390, 10523.939, 365.581, 52852.784 25/05/01,20:37:31,01,09,1, 12.0,1,1, 7.390, 10523.944, 365.589, 52852.776 25/05/01,20:37:31,02,09,1, 12.0,1,1, 7.390, 10523.919, 365.589, 52852.821 25/05/01,20:37:31,03,09,1, 12.0,1,1, 7.390, 10523.921, 365.620, 52852.825 25/05/01,20:37:31,04,09,1, 12.0,1,1, 7.390, 10523.927, 365.642, 52852.797 25/05/01,20:37:31,05,09,1, 12.0,1,1, 7.390, 10523.913, 365.629, 52852.802 25/05/01,20:37:31,06,09,1, 12.0,1,1, 7.390, 10523.910, 365.629, 52852.810 25/05/01,20:37:31,07,09,1, 12.0,1,1, 7.390, 10523.913, 365.675, 52852.811 25/05/01,20:37:31,08,09,1, 12.0,1,1, 7.390, 10523.913, 365.642, 52852.800 25/05/01,20:37:31,09,09,1, 12.0,1,1, 7.390, 10523.913, 365.640, 52852.859 25/05/01,20:37:31,10,09,1, 12.0,1,1, 7.390, 10523.935, 365.650, 52852.831 25/05/01,20:37:31,11,09,1, 12.0,1,1, 7.390, 10523.872, 365.657, 52852.859 25/05/01,20:37:31,12,09,1, 12.0,1,1, 7.390, 10523.924, 365.687, 52852.865 25/05/01,20:37:31,13,09,1, 12.0,1,1, 7.390, 10523.904, 365.654, 52852.830 25/05/01,20:37:31,14,09,1, 12.0,1,1, 7.390, 10523.894, 365.703, 52852.870 25/05/01,20:37:31,15,09,1, 12.0,1,1, 7.390, 10523.921, 365.672, 52852.900 25/05/01,20:37:31,16,09,1, 12.0,1,1, 7.390, 10523.907, 365.692, 52852.900 25/05/01,20:37:31,17,09,1, 12.0,1,1, 7.390, 10523.899, 365.678, 52852.843 25/05/01,20:37:31,18,09,1, 12.0,1,1, 7.390, 10523.907, 365.713, 52852.901 25/05/01,20:37:31,19,09,1, 12.0,1,1, 7.390, 10523.915, 365.706, 52852.875 25/05/01,20:37:32,00,10,1, 11.9,1,1, 7.384, 10523.914, 365.706, 52852.875 25/05/01,20:37:32,01,10,1, 11.9,1,1, 7.384, 10523.918, 365.719, 52852.956 25/05/01,20:37:32,02,10,1, 11.9,1,1, 7.384, 10523.891, 365.711, 52852.962 25/05/01,20:37:32,03,10,1, 11.9,1,1, 7.384, 10523.922, 365.692, 52852.866 25/05/01,20:37:32,04,10,1, 11.9,1,1, 7.384, 10523.908, 365.712, 52852.902 25/05/01,20:37:32,05,10,1, 11.9,1,1, 7.384, 10523.889, 365.719, 52852.885 25/05/01,20:37:32,06,10,1, 11.9,1,1, 7.384, 10523.901, 365.729, 52852.870 25/05/01,20:37:32,07,10,1, 11.9,1,1, 7.384, 10523.876, 365.728, 52852.954 25/05/01,20:37:32,08,10,1, 11.9,1,1, 7.384, 10523.892, 365.737, 52852.979 25/05/01,20:37:32,09,10,1, 11.9,1,1, 7.384, 10523.901, 365.738, 52852.914 25/05/01,20:37:32,10,10,1, 11.9,1,1, 7.384, 10523.880, 365.747, 52853.002 25/05/01,20:37:32,11,10,1, 11.9,1,1, 7.384, 10523.889, 365.760, 52852.921 25/05/01,20:37:32,12,10,1, 11.9,1,1, 7.384, 10523.914, 365.748, 52852.903 25/05/01,20:37:32,13,10,1, 11.9,1,1, 7.384, 10523.887, 365.765, 52852.977 25/05/01,20:37:32,14,10,1, 11.9,1,1, 7.384, 10523.876, 365.739, 52852.910 25/05/01,20:37:32,15,10,1, 11.9,1,1, 7.384, 10523.890, 365.748, 52853.025 25/05/01,20:37:32,16,10,1, 11.9,1,1, 7.384, 10523.873, 365.764, 52853.023 25/05/01,20:37:32,17,10,1, 11.9,1,1, 7.384, 10523.873, 365.762, 52852.997 25/05/01,20:37:32,18,10,1, 11.9,1,1, 7.384, 10523.873, 365.776, 52853.032 25/05/01,20:37:32,19,10,1, 11.9,1,1, 7.384, 10523.875, 365.771, 52852.830 25/05/01,20:37:33,00,10,1, 11.9,1,1, 7.390, 10523.872, 365.771, 52852.830 25/05/01,20:37:33,01,10,1, 11.9,1,1, 7.390, 10523.858, 365.786, 52853.041 25/05/01,20:37:33,02,10,1, 11.9,1,1, 7.390, 10523.859, 365.809, 52852.995 25/05/01,20:37:33,03,10,1, 11.9,1,1, 7.390, 10523.855, 365.811, 52853.001 25/05/01,20:37:33,04,10,1, 11.9,1,1, 7.390, 10523.873, 365.800, 52853.006 25/05/01,20:37:33,05,10,1, 11.9,1,1, 7.390, 10523.861, 365.803, 52853.022 25/05/01,20:37:33,06,10,1, 11.9,1,1, 7.390, 10523.845, 365.830, 52853.064 25/05/01,20:37:33,07,10,1, 11.9,1,1, 7.390, 10523.844, 365.834, 52852.968 25/05/01,20:37:33,08,10,1, 11.9,1,1, 7.390, 10523.851, 365.839, 52852.931 25/05/01,20:37:33,09,10,1, 11.9,1,1, 7.390, 10523.850, 365.846, 52853.037 25/05/01,20:37:33,10,10,1, 11.9,1,1, 7.390, 10523.852, 365.871, 52853.060 25/05/01,20:37:33,11,10,1, 11.9,1,1, 7.390, 10523.828, 365.860, 52853.029 25/05/01,20:37:33,12,10,1, 11.9,1,1, 7.390, 10523.847, 365.871, 52853.019 25/05/01,20:37:33,13,10,1, 11.9,1,1, 7.390, 10523.812, 365.884, 52853.097 25/05/01,20:37:33,14,10,1, 11.9,1,1, 7.390, 10523.842, 365.895, 52852.988 25/05/01,20:37:33,15,10,1, 11.9,1,1, 7.390, 10523.787, 365.895, 52853.020 25/05/01,20:37:33,16,10,1, 11.9,1,1, 7.390, 10523.794, 365.890, 52852.999 25/05/01,20:37:33,17,10,1, 11.9,1,1, 7.390, 10523.824, 365.916, 52853.018 25/05/01,20:37:33,18,10,1, 11.9,1,1, 7.390, 10523.845, 365.903, 52853.012 25/05/01,20:37:33,19,10,1, 11.9,1,1, 7.390, 10523.834, 365.913, 52853.060 25/05/01,20:37:34,00,10,1, 12.0,1,1, 7.389, 10523.831, 365.913, 52853.060 25/05/01,20:37:34,01,10,1, 12.0,1,1, 7.389, 10523.837, 365.949, 52853.077 25/05/01,20:37:34,02,10,1, 12.0,1,1, 7.389, 10523.827, 365.937, 52853.046 25/05/01,20:37:34,03,10,1, 12.0,1,1, 7.389, 10523.827, 365.973, 52853.047 25/05/01,20:37:34,04,10,1, 12.0,1,1, 7.389, 10523.836, 365.971, 52853.099 25/05/01,20:37:34,05,10,1, 12.0,1,1, 7.389, 10523.826, 365.968, 52853.131 25/05/01,20:37:34,06,10,1, 12.0,1,1, 7.389, 10523.832, 365.974, 52853.033 25/05/01,20:37:34,07,10,1, 12.0,1,1, 7.389, 10523.824, 365.983, 52853.088 25/05/01,20:37:34,08,10,1, 12.0,1,1, 7.389, 10523.821, 366.011, 52853.193 25/05/01,20:37:34,09,10,1, 12.0,1,1, 7.389, 10523.817, 365.995, 52853.095 25/05/01,20:37:34,10,10,1, 12.0,1,1, 7.389, 10523.812, 366.010, 52853.106 25/05/01,20:37:34,11,10,1, 12.0,1,1, 7.389, 10523.818, 366.016, 52853.113 25/05/01,20:37:34,12,10,1, 12.0,1,1, 7.389, 10523.799, 365.984, 52853.143 25/05/01,20:37:34,13,10,1, 12.0,1,1, 7.389, 10523.804, 366.021, 52853.137 25/05/01,20:37:34,14,10,1, 12.0,1,1, 7.389, 10523.865, 366.006, 52853.123 25/05/01,20:37:34,15,10,1, 12.0,1,1, 7.389, 10523.799, 366.015, 52853.108 25/05/01,20:37:34,16,10,1, 12.0,1,1, 7.389, 10523.776, 366.020, 52853.166 25/05/01,20:37:34,17,10,1, 12.0,1,1, 7.389, 10523.823, 366.051, 52853.212 25/05/01,20:37:34,18,10,1, 12.0,1,1, 7.389, 10523.791, 366.071, 52853.202 25/05/01,20:37:34,19,10,1, 12.0,1,1, 7.389, 10523.798, 366.058, 52853.202 25/05/01,20:37:35,00,10,1, 11.9,1,1, 7.380, 10523.797, 366.058, 52853.202 25/05/01,20:37:35,01,10,1, 11.9,1,1, 7.380, 10523.800, 366.045, 52853.119 25/05/01,20:37:35,02,10,1, 11.9,1,1, 7.380, 10523.812, 366.059, 52853.249 25/05/01,20:37:35,03,10,1, 11.9,1,1, 7.380, 10523.795, 366.080, 52853.242 25/05/01,20:37:35,04,10,1, 11.9,1,1, 7.380, 10523.796, 366.082, 52853.195 25/05/01,20:37:35,05,10,1, 11.9,1,1, 7.380, 10523.790, 366.083, 52853.211 25/05/01,20:37:35,06,10,1, 11.9,1,1, 7.380, 10523.816, 366.107, 52853.259 25/05/01,20:37:35,07,10,1, 11.9,1,1, 7.380, 10523.818, 366.081, 52853.213 25/05/01,20:37:35,08,10,1, 11.9,1,1, 7.380, 10523.796, 366.095, 52853.207 25/05/01,20:37:35,09,10,1, 11.9,1,1, 7.380, 10523.836, 366.098, 52853.179 25/05/01,20:37:35,10,10,1, 11.9,1,1, 7.380, 10523.793, 366.120, 52853.288 25/05/01,20:37:35,11,10,1, 11.9,1,1, 7.380, 10523.823, 366.108, 52853.284 25/05/01,20:37:35,12,10,1, 11.9,1,1, 7.380, 10523.804, 366.117, 52853.214 25/05/01,20:37:35,13,10,1, 11.9,1,1, 7.380, 10523.811, 366.114, 52853.292 25/05/01,20:37:35,14,10,1, 11.9,1,1, 7.380, 10523.813, 366.114, 52853.251 25/05/01,20:37:35,15,10,1, 11.9,1,1, 7.380, 10523.815, 366.127, 52853.251 25/05/01,20:37:35,16,10,1, 11.9,1,1, 7.380, 10523.810, 366.127, 52853.258 25/05/01,20:37:35,17,10,1, 11.9,1,1, 7.380, 10523.810, 366.140, 52853.229 25/05/01,20:37:35,18,10,1, 11.9,1,1, 7.380, 10523.832, 366.151, 52853.306 25/05/01,20:37:35,19,10,1, 11.9,1,1, 7.380, 10523.811, 366.144, 52853.266 25/05/01,20:37:36,00,09,1, 11.9,1,1, 7.387, 10523.806, 366.144, 52853.266 25/05/01,20:37:36,01,09,1, 11.9,1,1, 7.387, 10523.799, 366.140, 52853.295 25/05/01,20:37:36,02,09,1, 11.9,1,1, 7.387, 10523.800, 366.127, 52853.313 25/05/01,20:37:36,03,09,1, 11.9,1,1, 7.387, 10523.803, 366.153, 52853.358 25/05/01,20:37:36,04,09,1, 11.9,1,1, 7.387, 10523.817, 366.144, 52853.265 25/05/01,20:37:36,05,09,1, 11.9,1,1, 7.387, 10523.798, 366.141, 52853.338 25/05/01,20:37:36,06,09,1, 11.9,1,1, 7.387, 10523.804, 366.135, 52853.305 25/05/01,20:37:36,07,09,1, 11.9,1,1, 7.387, 10523.818, 366.151, 52853.381 25/05/01,20:37:36,08,09,1, 11.9,1,1, 7.387, 10523.797, 366.168, 52853.323 25/05/01,20:37:36,09,09,1, 11.9,1,1, 7.387, 10523.830, 366.157, 52853.298 25/05/01,20:37:36,10,09,1, 11.9,1,1, 7.387, 10523.826, 366.159, 52853.378 25/05/01,20:37:36,11,09,1, 11.9,1,1, 7.387, 10523.833, 366.197, 52853.278 25/05/01,20:37:36,12,09,1, 11.9,1,1, 7.387, 10523.835, 366.197, 52853.303 25/05/01,20:37:36,13,09,1, 11.9,1,1, 7.387, 10523.811, 366.190, 52853.307 25/05/01,20:37:36,14,09,1, 11.9,1,1, 7.387, 10523.822, 366.185, 52853.407 25/05/01,20:37:36,15,09,1, 11.9,1,1, 7.387, 10523.833, 366.171, 52853.336 25/05/01,20:37:36,16,09,1, 11.9,1,1, 7.387, 10523.822, 366.201, 52853.338 25/05/01,20:37:36,17,09,1, 11.9,1,1, 7.387, 10523.834, 366.190, 52853.345 25/05/01,20:37:36,18,09,1, 11.9,1,1, 7.387, 10523.829, 366.218, 52853.343 25/05/01,20:37:36,19,09,1, 11.9,1,1, 7.387, 10523.806, 366.206, 52853.393 25/05/01,20:37:37,00,09,1, 11.9,1,1, 7.388, 10523.806, 366.206, 52853.393 25/05/01,20:37:37,01,09,1, 11.9,1,1, 7.388, 10523.822, 366.254, 52853.400 25/05/01,20:37:37,02,09,1, 11.9,1,1, 7.388, 10523.789, 366.249, 52853.388 25/05/01,20:37:37,03,09,1, 11.9,1,1, 7.388, 10523.814, 366.269, 52853.363 25/05/01,20:37:37,04,09,1, 11.9,1,1, 7.388, 10523.805, 366.252, 52853.342 25/05/01,20:37:37,05,09,1, 11.9,1,1, 7.388, 10523.838, 366.253, 52853.395 25/05/01,20:37:37,06,09,1, 11.9,1,1, 7.388, 10523.822, 366.270, 52853.371 25/05/01,20:37:37,07,09,1, 11.9,1,1, 7.388, 10523.831, 366.272, 52853.342 25/05/01,20:37:37,08,09,1, 11.9,1,1, 7.388, 10523.823, 366.243, 52853.447 25/05/01,20:37:37,09,09,1, 11.9,1,1, 7.388, 10523.825, 366.239, 52853.376 25/05/01,20:37:37,10,09,1, 11.9,1,1, 7.388, 10523.825, 366.264, 52853.360 25/05/01,20:37:37,11,09,1, 11.9,1,1, 7.388, 10523.809, 366.283, 52853.405 25/05/01,20:37:37,12,09,1, 11.9,1,1, 7.388, 10523.827, 366.269, 52853.442 25/05/01,20:37:37,13,09,1, 11.9,1,1, 7.388, 10523.816, 366.258, 52853.469 25/05/01,20:37:37,14,09,1, 11.9,1,1, 7.388, 10523.847, 366.304, 52853.398 25/05/01,20:37:37,15,09,1, 11.9,1,1, 7.388, 10523.853, 366.296, 52853.457 25/05/01,20:37:37,16,09,1, 11.9,1,1, 7.388, 10523.811, 366.280, 52853.439 25/05/01,20:37:37,17,09,1, 11.9,1,1, 7.388, 10523.820, 366.311, 52853.489 25/05/01,20:37:37,18,09,1, 11.9,1,1, 7.388, 10523.811, 366.296, 52853.456 25/05/01,20:37:37,19,09,1, 11.9,1,1, 7.388, 10523.842, 366.302, 52853.471 25/05/01,20:37:38,00,08,1, 11.9,1,1, 7.388, 10523.839, 366.302, 52853.471 25/05/01,20:37:38,01,08,1, 11.9,1,1, 7.388, 10523.836, 366.343, 52853.457 25/05/01,20:37:38,02,08,1, 11.9,1,1, 7.388, 10523.810, 366.337, 52853.484 25/05/01,20:37:38,03,08,1, 11.9,1,1, 7.388, 10523.794, 366.333, 52853.481 25/05/01,20:37:38,04,08,1, 11.9,1,1, 7.388, 10523.822, 366.338, 52853.481 25/05/01,20:37:38,05,08,1, 11.9,1,1, 7.388, 10523.822, 366.342, 52853.451 25/05/01,20:37:38,06,08,1, 11.9,1,1, 7.388, 10523.825, 366.357, 52853.452 25/05/01,20:37:38,07,08,1, 11.9,1,1, 7.388, 10523.826, 366.368, 52853.438 25/05/01,20:37:38,08,08,1, 11.9,1,1, 7.388, 10523.822, 366.379, 52853.552 25/05/01,20:37:38,09,08,1, 11.9,1,1, 7.388, 10523.814, 366.367, 52853.530 25/05/01,20:37:38,10,08,1, 11.9,1,1, 7.388, 10523.811, 366.382, 52853.520 25/05/01,20:37:38,11,08,1, 11.9,1,1, 7.388, 10523.840, 366.373, 52853.402 25/05/01,20:37:38,12,08,1, 11.9,1,1, 7.388, 10523.795, 366.414, 52853.476 25/05/01,20:37:38,13,08,1, 11.9,1,1, 7.388, 10523.837, 366.389, 52853.473 25/05/01,20:37:38,14,08,1, 11.9,1,1, 7.388, 10523.835, 366.422, 52853.467 25/05/01,20:37:38,15,08,1, 11.9,1,1, 7.388, 10523.822, 366.400, 52853.494 25/05/01,20:37:38,16,08,1, 11.9,1,1, 7.388, 10523.842, 366.409, 52853.516 25/05/01,20:37:38,17,08,1, 11.9,1,1, 7.388, 10523.838, 366.445, 52853.523 25/05/01,20:37:38,18,08,1, 11.9,1,1, 7.388, 10523.823, 366.428, 52853.553 25/05/01,20:37:38,19,08,1, 11.9,1,1, 7.388, 10523.835, 366.459, 52853.543 25/05/01,20:37:39,00,08,1, 12.0,1,1, 7.385, 10523.831, 366.459, 52853.543 25/05/01,20:37:39,01,08,1, 12.0,1,1, 7.385, 10523.821, 366.461, 52853.559 25/05/01,20:37:39,02,08,1, 12.0,1,1, 7.385, 10523.838, 366.475, 52853.495 25/05/01,20:37:39,03,08,1, 12.0,1,1, 7.385, 10523.834, 366.473, 52853.479 25/05/01,20:37:39,04,08,1, 12.0,1,1, 7.385, 10523.817, 366.477, 52853.499 25/05/01,20:37:39,05,08,1, 12.0,1,1, 7.385, 10523.818, 366.484, 52853.572 25/05/01,20:37:39,06,08,1, 12.0,1,1, 7.385, 10523.801, 366.494, 52853.565 25/05/01,20:37:39,07,08,1, 12.0,1,1, 7.385, 10523.818, 366.487, 52853.521 25/05/01,20:37:39,08,08,1, 12.0,1,1, 7.385, 10523.835, 366.507, 52853.584 25/05/01,20:37:39,09,08,1, 12.0,1,1, 7.385, 10523.816, 366.508, 52853.597 25/05/01,20:37:39,10,08,1, 12.0,1,1, 7.385, 10523.822, 366.514, 52853.594 25/05/01,20:37:39,11,08,1, 12.0,1,1, 7.385, 10523.823, 366.509, 52853.537 25/05/01,20:37:39,12,08,1, 12.0,1,1, 7.385, 10523.826, 366.532, 52853.562 25/05/01,20:37:39,13,08,1, 12.0,1,1, 7.385, 10523.848, 366.537, 52853.557 25/05/01,20:37:39,14,08,1, 12.0,1,1, 7.385, 10523.834, 366.541, 52853.552 25/05/01,20:37:39,15,08,1, 12.0,1,1, 7.385, 10523.848, 366.553, 52853.646 25/05/01,20:37:39,16,08,1, 12.0,1,1, 7.385, 10523.838, 366.593, 52853.550 25/05/01,20:37:39,17,08,1, 12.0,1,1, 7.385, 10523.846, 366.595, 52853.630 25/05/01,20:37:39,18,08,1, 12.0,1,1, 7.385, 10523.828, 366.587, 52853.540 25/05/01,20:37:39,19,08,1, 12.0,1,1, 7.385, 10523.838, 366.574, 52853.652 25/05/01,20:37:40,00,08,1, 12.0,1,1, 7.381, 10523.831, 366.574, 52853.652 25/05/01,20:37:40,01,08,1, 12.0,1,1, 7.381, 10523.826, 366.598, 52853.628 25/05/01,20:37:40,02,08,1, 12.0,1,1, 7.381, 10523.856, 366.587, 52853.602 25/05/01,20:37:40,03,08,1, 12.0,1,1, 7.381, 10523.833, 366.609, 52853.634 25/05/01,20:37:40,04,08,1, 12.0,1,1, 7.381, 10523.852, 366.636, 52853.721 25/05/01,20:37:40,05,08,1, 12.0,1,1, 7.381, 10523.840, 366.609, 52853.603 25/05/01,20:37:40,06,08,1, 12.0,1,1, 7.381, 10523.841, 366.632, 52853.615 25/05/01,20:37:40,07,08,1, 12.0,1,1, 7.381, 10523.836, 366.662, 52853.660 25/05/01,20:37:40,08,08,1, 12.0,1,1, 7.381, 10523.851, 366.642, 52853.718 25/05/01,20:37:40,09,08,1, 12.0,1,1, 7.381, 10523.844, 366.654, 52853.705 25/05/01,20:37:40,10,08,1, 12.0,1,1, 7.381, 10523.862, 366.657, 52853.630 25/05/01,20:37:40,11,08,1, 12.0,1,1, 7.381, 10523.845, 366.668, 52853.670 25/05/01,20:37:40,12,08,1, 12.0,1,1, 7.381, 10523.859, 366.668, 52853.671 25/05/01,20:37:40,13,08,1, 12.0,1,1, 7.381, 10523.855, 366.694, 52853.671 25/05/01,20:37:40,14,08,1, 12.0,1,1, 7.381, 10523.864, 366.674, 52853.624 25/05/01,20:37:40,15,08,1, 12.0,1,1, 7.381, 10523.855, 366.670, 52853.743 25/05/01,20:37:40,16,08,1, 12.0,1,1, 7.381, 10523.858, 366.692, 52853.754 25/05/01,20:37:40,17,08,1, 12.0,1,1, 7.381, 10523.853, 366.695, 52853.717 25/05/01,20:37:40,18,08,1, 12.0,1,1, 7.381, 10523.858, 366.678, 52853.637 25/05/01,20:37:40,19,08,1, 12.0,1,1, 7.381, 10523.861, 366.702, 52853.688 25/05/01,20:37:41,00,09,1, 11.9,1,1, 7.382, 10523.856, 366.702, 52853.688 25/05/01,20:37:41,01,09,1, 11.9,1,1, 7.382, 10523.841, 366.700, 52853.741 25/05/01,20:37:41,02,09,1, 11.9,1,1, 7.382, 10523.862, 366.703, 52853.705 25/05/01,20:37:41,03,09,1, 11.9,1,1, 7.382, 10523.853, 366.704, 52853.661 25/05/01,20:37:41,04,09,1, 11.9,1,1, 7.382, 10523.853, 366.736, 52853.767 25/05/01,20:37:41,05,09,1, 11.9,1,1, 7.382, 10523.873, 366.744, 52853.757 25/05/01,20:37:41,06,09,1, 11.9,1,1, 7.382, 10523.860, 366.729, 52853.724 25/05/01,20:37:41,07,09,1, 11.9,1,1, 7.382, 10523.843, 366.744, 52853.659 25/05/01,20:37:41,08,09,1, 11.9,1,1, 7.382, 10523.853, 366.764, 52853.770 25/05/01,20:37:41,09,09,1, 11.9,1,1, 7.382, 10523.880, 366.752, 52853.705 25/05/01,20:37:41,10,09,1, 11.9,1,1, 7.382, 10523.861, 366.749, 52853.770 25/05/01,20:37:41,11,09,1, 11.9,1,1, 7.382, 10523.859, 366.767, 52853.785 25/05/01,20:37:41,12,09,1, 11.9,1,1, 7.382, 10523.867, 366.773, 52853.746 25/05/01,20:37:41,13,09,1, 11.9,1,1, 7.382, 10523.862, 366.780, 52853.716 25/05/01,20:37:41,14,09,1, 11.9,1,1, 7.382, 10523.892, 366.782, 52853.767 25/05/01,20:37:41,15,09,1, 11.9,1,1, 7.382, 10523.862, 366.798, 52853.717 25/05/01,20:37:41,16,09,1, 11.9,1,1, 7.382, 10523.895, 366.811, 52853.754 25/05/01,20:37:41,17,09,1, 11.9,1,1, 7.382, 10523.844, 366.806, 52853.784 25/05/01,20:37:41,18,09,1, 11.9,1,1, 7.382, 10523.855, 366.798, 52853.727 25/05/01,20:37:41,19,09,1, 11.9,1,1, 7.382, 10523.881, 366.805, 52853.788 25/05/01,20:37:42,00,09,1, 11.9,1,1, 7.387, 10523.881, 366.805, 52853.788 25/05/01,20:37:42,01,09,1, 11.9,1,1, 7.387, 10523.850, 366.814, 52853.795 25/05/01,20:37:42,02,09,1, 11.9,1,1, 7.387, 10523.894, 366.785, 52853.826 25/05/01,20:37:42,03,09,1, 11.9,1,1, 7.387, 10523.862, 366.804, 52853.720 25/05/01,20:37:42,04,09,1, 11.9,1,1, 7.387, 10523.872, 366.841, 52853.790 25/05/01,20:37:42,05,09,1, 11.9,1,1, 7.387, 10523.897, 366.838, 52853.820 25/05/01,20:37:42,06,09,1, 11.9,1,1, 7.387, 10523.879, 366.844, 52853.838 25/05/01,20:37:42,07,09,1, 11.9,1,1, 7.387, 10523.880, 366.831, 52853.798 25/05/01,20:37:42,08,09,1, 11.9,1,1, 7.387, 10523.890, 366.861, 52853.819 25/05/01,20:37:42,09,09,1, 11.9,1,1, 7.387, 10523.871, 366.873, 52853.874 25/05/01,20:37:42,10,09,1, 11.9,1,1, 7.387, 10523.882, 366.853, 52853.827 25/05/01,20:37:42,11,09,1, 11.9,1,1, 7.387, 10523.882, 366.858, 52853.806 25/05/01,20:37:42,12,09,1, 11.9,1,1, 7.387, 10523.892, 366.880, 52853.886 25/05/01,20:37:42,13,09,1, 11.9,1,1, 7.387, 10523.907, 366.924, 52853.904 25/05/01,20:37:42,14,09,1, 11.9,1,1, 7.387, 10523.851, 366.896, 52853.849 25/05/01,20:37:42,15,09,1, 11.9,1,1, 7.387, 10523.877, 366.883, 52853.846 25/05/01,20:37:42,16,09,1, 11.9,1,1, 7.387, 10523.890, 366.886, 52853.841 25/05/01,20:37:42,17,09,1, 11.9,1,1, 7.387, 10523.876, 366.931, 52853.878 25/05/01,20:37:42,18,09,1, 11.9,1,1, 7.387, 10523.864, 366.923, 52853.877 25/05/01,20:37:42,19,09,1, 11.9,1,1, 7.387, 10523.864, 366.929, 52853.886 25/05/01,20:37:43,00,08,1, 11.9,1,1, 7.388, 10523.864, 366.929, 52853.886 25/05/01,20:37:43,01,08,1, 11.9,1,1, 7.388, 10523.890, 366.943, 52853.915 25/05/01,20:37:43,02,08,1, 11.9,1,1, 7.388, 10523.885, 366.949, 52853.888 25/05/01,20:37:43,03,08,1, 11.9,1,1, 7.388, 10523.889, 366.969, 52853.947 25/05/01,20:37:43,04,08,1, 11.9,1,1, 7.388, 10523.878, 366.955, 52853.801 25/05/01,20:37:43,05,08,1, 11.9,1,1, 7.388, 10523.869, 366.962, 52853.847 25/05/01,20:37:43,06,08,1, 11.9,1,1, 7.388, 10523.887, 366.960, 52853.945 25/05/01,20:37:43,07,08,1, 11.9,1,1, 7.388, 10523.843, 366.961, 52853.896 25/05/01,20:37:43,08,08,1, 11.9,1,1, 7.388, 10523.857, 366.971, 52853.874 25/05/01,20:37:43,09,08,1, 11.9,1,1, 7.388, 10523.888, 366.988, 52853.916 25/05/01,20:37:43,10,08,1, 11.9,1,1, 7.388, 10523.867, 366.971, 52853.907 25/05/01,20:37:43,11,08,1, 11.9,1,1, 7.388, 10523.863, 366.976, 52853.872 25/05/01,20:37:43,12,08,1, 11.9,1,1, 7.388, 10523.853, 366.980, 52853.950 25/05/01,20:37:43,13,08,1, 11.9,1,1, 7.388, 10523.826, 366.987, 52853.984 25/05/01,20:37:43,14,08,1, 11.9,1,1, 7.388, 10523.840, 366.979, 52853.927 25/05/01,20:37:43,15,08,1, 11.9,1,1, 7.388, 10523.839, 367.004, 52853.973 25/05/01,20:37:43,16,08,1, 11.9,1,1, 7.388, 10523.824, 366.997, 52853.998 25/05/01,20:37:43,17,08,1, 11.9,1,1, 7.388, 10523.814, 366.977, 52853.863 25/05/01,20:37:43,18,08,1, 11.9,1,1, 7.388, 10523.853, 367.025, 52853.951 25/05/01,20:37:43,19,08,1, 11.9,1,1, 7.388, 10523.844, 367.038, 52854.006 25/05/01,20:37:44,00,08,1, 11.9,1,1, 7.385, 10523.839, 367.038, 52854.006 25/05/01,20:37:44,01,08,1, 11.9,1,1, 7.385, 10523.800, 367.012, 52853.891 25/05/01,20:37:44,02,08,1, 11.9,1,1, 7.385, 10523.831, 367.068, 52853.967 25/05/01,20:37:44,03,08,1, 11.9,1,1, 7.385, 10523.807, 367.044, 52853.928 25/05/01,20:37:44,04,08,1, 11.9,1,1, 7.385, 10523.817, 367.076, 52853.907 25/05/01,20:37:44,05,08,1, 11.9,1,1, 7.385, 10523.811, 367.065, 52854.013 25/05/01,20:37:44,06,08,1, 11.9,1,1, 7.385, 10523.812, 367.059, 52853.969 25/05/01,20:37:44,07,08,1, 11.9,1,1, 7.385, 10523.815, 367.067, 52853.915 25/05/01,20:37:44,08,08,1, 11.9,1,1, 7.385, 10523.845, 367.096, 52854.074 25/05/01,20:37:44,09,08,1, 11.9,1,1, 7.385, 10523.796, 367.064, 52854.023 25/05/01,20:37:44,10,08,1, 11.9,1,1, 7.385, 10523.804, 367.060, 52853.962 25/05/01,20:37:44,11,08,1, 11.9,1,1, 7.385, 10523.795, 367.080, 52854.009 25/05/01,20:37:44,12,08,1, 11.9,1,1, 7.385, 10523.803, 367.099, 52854.046 25/05/01,20:37:44,13,08,1, 11.9,1,1, 7.385, 10523.819, 367.117, 52854.043 25/05/01,20:37:44,14,08,1, 11.9,1,1, 7.385, 10523.798, 367.114, 52853.943 25/05/01,20:37:44,15,08,1, 11.9,1,1, 7.385, 10523.809, 367.103, 52853.963 25/05/01,20:37:44,16,08,1, 11.9,1,1, 7.385, 10523.792, 367.129, 52853.984 25/05/01,20:37:44,17,08,1, 11.9,1,1, 7.385, 10523.815, 367.107, 52854.049 25/05/01,20:37:44,18,08,1, 11.9,1,1, 7.385, 10523.816, 367.115, 52854.024 25/05/01,20:37:44,19,08,1, 11.9,1,1, 7.385, 10523.810, 367.123, 52854.009 25/05/01,20:37:45,00,09,1, 11.9,1,1, 7.382, 10523.806, 367.123, 52854.009 25/05/01,20:37:45,01,09,1, 11.9,1,1, 7.382, 10523.825, 367.146, 52854.051 25/05/01,20:37:45,02,09,1, 11.9,1,1, 7.382, 10523.811, 367.157, 52853.953 25/05/01,20:37:45,03,09,1, 11.9,1,1, 7.382, 10523.811, 367.163, 52854.043 25/05/01,20:37:45,04,09,1, 11.9,1,1, 7.382, 10523.805, 367.172, 52854.034 25/05/01,20:37:45,05,09,1, 11.9,1,1, 7.382, 10523.787, 367.181, 52854.028 25/05/01,20:37:45,06,09,1, 11.9,1,1, 7.382, 10523.799, 367.159, 52853.990 25/05/01,20:37:45,07,09,1, 11.9,1,1, 7.382, 10523.762, 367.187, 52854.100 25/05/01,20:37:45,08,09,1, 11.9,1,1, 7.382, 10523.780, 367.187, 52854.168 25/05/01,20:37:45,09,09,1, 11.9,1,1, 7.382, 10523.751, 367.210, 52854.221 25/05/01,20:37:45,10,09,1, 11.9,1,1, 7.382, 10523.819, 367.193, 52854.050 25/05/01,20:37:45,11,09,1, 11.9,1,1, 7.382, 10523.791, 367.196, 52854.054 25/05/01,20:37:45,12,09,1, 11.9,1,1, 7.382, 10523.785, 367.184, 52854.091 25/05/01,20:37:45,13,09,1, 11.9,1,1, 7.382, 10523.778, 367.192, 52854.099 25/05/01,20:37:45,14,09,1, 11.9,1,1, 7.382, 10523.784, 367.195, 52854.023 25/05/01,20:37:45,15,09,1, 11.9,1,1, 7.382, 10523.759, 367.203, 52854.105 25/05/01,20:37:45,16,09,1, 11.9,1,1, 7.382, 10523.759, 367.218, 52854.052 25/05/01,20:37:45,17,09,1, 11.9,1,1, 7.382, 10523.756, 367.205, 52854.027 25/05/01,20:37:45,18,09,1, 11.9,1,1, 7.382, 10523.760, 367.220, 52854.148 25/05/01,20:37:45,19,09,1, 11.9,1,1, 7.382, 10523.733, 367.226, 52854.060 25/05/01,20:37:46,00,09,1, 11.9,1,1, 7.386, 10523.731, 367.226, 52854.060 25/05/01,20:37:46,01,09,1, 11.9,1,1, 7.386, 10523.767, 367.261, 52854.045 25/05/01,20:37:46,02,09,1, 11.9,1,1, 7.386, 10523.738, 367.244, 52854.081 25/05/01,20:37:46,03,09,1, 11.9,1,1, 7.386, 10523.753, 367.274, 52854.120 25/05/01,20:37:46,04,09,1, 11.9,1,1, 7.386, 10523.772, 367.279, 52854.148 25/05/01,20:37:46,05,09,1, 11.9,1,1, 7.386, 10523.770, 367.269, 52854.101 25/05/01,20:37:46,06,09,1, 11.9,1,1, 7.386, 10523.746, 367.291, 52854.141 25/05/01,20:37:46,07,09,1, 11.9,1,1, 7.386, 10523.774, 367.271, 52854.016 25/05/01,20:37:46,08,09,1, 11.9,1,1, 7.386, 10523.784, 367.294, 52854.086 25/05/01,20:37:46,09,09,1, 11.9,1,1, 7.386, 10523.757, 367.300, 52854.093 25/05/01,20:37:46,10,09,1, 11.9,1,1, 7.386, 10523.739, 367.314, 52854.145 25/05/01,20:37:46,11,09,1, 11.9,1,1, 7.386, 10523.736, 367.309, 52854.027 25/05/01,20:37:46,12,09,1, 11.9,1,1, 7.386, 10523.791, 367.288, 52854.155 25/05/01,20:37:46,13,09,1, 11.9,1,1, 7.386, 10523.787, 367.314, 52854.135 25/05/01,20:37:46,14,09,1, 11.9,1,1, 7.386, 10523.759, 367.324, 52854.116 25/05/01,20:37:46,15,09,1, 11.9,1,1, 7.386, 10523.788, 367.343, 52854.101 25/05/01,20:37:46,16,09,1, 11.9,1,1, 7.386, 10523.736, 367.357, 52854.212 25/05/01,20:37:46,17,09,1, 11.9,1,1, 7.386, 10523.720, 367.330, 52854.258 25/05/01,20:37:46,18,09,1, 11.9,1,1, 7.386, 10523.727, 367.374, 52854.257 25/05/01,20:37:46,19,09,1, 11.9,1,1, 7.386, 10523.731, 367.366, 52854.194 25/05/01,20:37:47,00,09,1, 11.9,1,1, 7.386, 10523.731, 367.366, 52854.194 25/05/01,20:37:47,01,09,1, 11.9,1,1, 7.386, 10523.733, 367.404, 52854.252 25/05/01,20:37:47,02,09,1, 11.9,1,1, 7.386, 10523.742, 367.379, 52854.150 25/05/01,20:37:47,03,09,1, 11.9,1,1, 7.386, 10523.741, 367.379, 52854.270 25/05/01,20:37:47,04,09,1, 11.9,1,1, 7.386, 10523.745, 367.372, 52854.262 25/05/01,20:37:47,05,09,1, 11.9,1,1, 7.386, 10523.729, 367.418, 52854.246 25/05/01,20:37:47,06,09,1, 11.9,1,1, 7.386, 10523.766, 367.390, 52854.035 25/05/01,20:37:47,07,09,1, 11.9,1,1, 7.386, 10523.718, 367.409, 52854.213 25/05/01,20:37:47,08,09,1, 11.9,1,1, 7.386, 10523.724, 367.421, 52854.267 25/05/01,20:37:47,09,09,1, 11.9,1,1, 7.386, 10523.723, 367.411, 52854.192 25/05/01,20:37:47,10,09,1, 11.9,1,1, 7.386, 10523.746, 367.428, 52854.259 25/05/01,20:37:47,11,09,1, 11.9,1,1, 7.386, 10523.713, 367.431, 52854.224 25/05/01,20:37:47,12,09,1, 11.9,1,1, 7.386, 10523.743, 367.424, 52854.251 25/05/01,20:37:47,13,09,1, 11.9,1,1, 7.386, 10523.729, 367.459, 52854.274 25/05/01,20:37:47,14,09,1, 11.9,1,1, 7.386, 10523.747, 367.454, 52854.306 25/05/01,20:37:47,15,09,1, 11.9,1,1, 7.386, 10523.738, 367.470, 52854.268 25/05/01,20:37:47,16,09,1, 11.9,1,1, 7.386, 10523.736, 367.443, 52854.305 25/05/01,20:37:47,17,09,1, 11.9,1,1, 7.386, 10523.742, 367.458, 52854.267 25/05/01,20:37:47,18,09,1, 11.9,1,1, 7.386, 10523.718, 367.490, 52854.263 25/05/01,20:37:47,19,09,1, 11.9,1,1, 7.386, 10523.725, 367.478, 52854.288 25/05/01,20:37:48,00,09,1, 11.9,1,1, 7.387, 10523.722, 367.478, 52854.288 25/05/01,20:37:48,01,09,1, 11.9,1,1, 7.387, 10523.726, 367.492, 52854.287 25/05/01,20:37:48,02,09,1, 11.9,1,1, 7.387, 10523.731, 367.501, 52854.292 25/05/01,20:37:48,03,09,1, 11.9,1,1, 7.387, 10523.710, 367.523, 52854.310 25/05/01,20:37:48,04,09,1, 11.9,1,1, 7.387, 10523.722, 367.494, 52854.314 25/05/01,20:37:48,05,09,1, 11.9,1,1, 7.387, 10523.710, 367.508, 52854.302 25/05/01,20:37:48,06,09,1, 11.9,1,1, 7.387, 10523.712, 367.535, 52854.376 25/05/01,20:37:48,07,09,1, 11.9,1,1, 7.387, 10523.721, 367.550, 52854.398 25/05/01,20:37:48,08,09,1, 11.9,1,1, 7.387, 10523.724, 367.550, 52854.351 25/05/01,20:37:48,09,09,1, 11.9,1,1, 7.387, 10523.705, 367.551, 52854.344 25/05/01,20:37:48,10,09,1, 11.9,1,1, 7.387, 10523.724, 367.562, 52854.343 25/05/01,20:37:48,11,09,1, 11.9,1,1, 7.387, 10523.697, 367.555, 52854.415 25/05/01,20:37:48,12,09,1, 11.9,1,1, 7.387, 10523.693, 367.599, 52854.426 25/05/01,20:37:48,13,09,1, 11.9,1,1, 7.387, 10523.714, 367.565, 52854.360 25/05/01,20:37:48,14,09,1, 11.9,1,1, 7.387, 10523.704, 367.590, 52854.356 25/05/01,20:37:48,15,09,1, 11.9,1,1, 7.387, 10523.699, 367.589, 52854.378 25/05/01,20:37:48,16,09,1, 11.9,1,1, 7.387, 10523.710, 367.597, 52854.360 25/05/01,20:37:48,17,09,1, 11.9,1,1, 7.387, 10523.705, 367.599, 52854.361 25/05/01,20:37:48,18,09,1, 11.9,1,1, 7.387, 10523.700, 367.619, 52854.359 25/05/01,20:37:48,19,09,1, 11.9,1,1, 7.387, 10523.701, 367.638, 52854.419 25/05/01,20:37:49,00,09,1, 11.9,1,1, 7.386, 10523.697, 367.638, 52854.419 25/05/01,20:37:49,01,09,1, 11.9,1,1, 7.386, 10523.708, 367.648, 52854.471 25/05/01,20:37:49,02,09,1, 11.9,1,1, 7.386, 10523.694, 367.642, 52854.458 25/05/01,20:37:49,03,09,1, 11.9,1,1, 7.386, 10523.688, 367.651, 52854.423 25/05/01,20:37:49,04,09,1, 11.9,1,1, 7.386, 10523.696, 367.681, 52854.408 25/05/01,20:37:49,05,09,1, 11.9,1,1, 7.386, 10523.686, 367.655, 52854.440 25/05/01,20:37:49,06,09,1, 11.9,1,1, 7.386, 10523.665, 367.677, 52854.395 25/05/01,20:37:49,07,09,1, 11.9,1,1, 7.386, 10523.676, 367.674, 52854.423 25/05/01,20:37:49,08,09,1, 11.9,1,1, 7.386, 10523.678, 367.681, 52854.419 25/05/01,20:37:49,09,09,1, 11.9,1,1, 7.386, 10523.691, 367.684, 52854.510 25/05/01,20:37:49,10,09,1, 11.9,1,1, 7.386, 10523.678, 367.706, 52854.429 25/05/01,20:37:49,11,09,1, 11.9,1,1, 7.386, 10523.672, 367.681, 52854.497 25/05/01,20:37:49,12,09,1, 11.9,1,1, 7.386, 10523.692, 367.729, 52854.512 25/05/01,20:37:49,13,09,1, 11.9,1,1, 7.386, 10523.698, 367.712, 52854.475 25/05/01,20:37:49,14,09,1, 11.9,1,1, 7.386, 10523.707, 367.728, 52854.480 25/05/01,20:37:49,15,09,1, 11.9,1,1, 7.386, 10523.697, 367.730, 52854.508 25/05/01,20:37:49,16,09,1, 11.9,1,1, 7.386, 10523.669, 367.757, 52854.519 25/05/01,20:37:49,17,09,1, 11.9,1,1, 7.386, 10523.671, 367.736, 52854.518 25/05/01,20:37:49,18,09,1, 11.9,1,1, 7.386, 10523.699, 367.752, 52854.470 25/05/01,20:37:49,19,09,1, 11.9,1,1, 7.386, 10523.678, 367.759, 52854.460 25/05/01,20:37:50,00,08,1, 11.9,1,1, 7.388, 10523.672, 367.759, 52854.460 25/05/01,20:37:50,01,08,1, 11.9,1,1, 7.388, 10523.693, 367.786, 52854.463 25/05/01,20:37:50,02,08,1, 11.9,1,1, 7.388, 10523.673, 367.824, 52854.585 25/05/01,20:37:50,03,08,1, 11.9,1,1, 7.388, 10523.688, 367.783, 52854.479 25/05/01,20:37:50,04,08,1, 11.9,1,1, 7.388, 10523.665, 367.797, 52854.552 25/05/01,20:37:50,05,08,1, 11.9,1,1, 7.388, 10523.660, 367.826, 52854.618 25/05/01,20:37:50,06,08,1, 11.9,1,1, 7.388, 10523.655, 367.795, 52854.555 25/05/01,20:37:50,07,08,1, 11.9,1,1, 7.388, 10523.647, 367.817, 52854.582 25/05/01,20:37:50,08,08,1, 11.9,1,1, 7.388, 10523.661, 367.830, 52854.558 25/05/01,20:37:50,09,08,1, 11.9,1,1, 7.388, 10523.660, 367.829, 52854.564 25/05/01,20:37:50,10,08,1, 11.9,1,1, 7.388, 10523.685, 367.831, 52854.555 25/05/01,20:37:50,11,08,1, 11.9,1,1, 7.388, 10523.638, 367.852, 52854.601 25/05/01,20:37:50,12,08,1, 11.9,1,1, 7.388, 10523.655, 367.851, 52854.487 25/05/01,20:37:50,13,08,1, 11.9,1,1, 7.388, 10523.644, 367.843, 52854.582 25/05/01,20:37:50,14,08,1, 11.9,1,1, 7.388, 10523.664, 367.855, 52854.506 25/05/01,20:37:50,15,08,1, 11.9,1,1, 7.388, 10523.661, 367.857, 52854.494 25/05/01,20:37:50,16,08,1, 11.9,1,1, 7.388, 10523.652, 367.877, 52854.629 25/05/01,20:37:50,17,08,1, 11.9,1,1, 7.388, 10523.654, 367.884, 52854.608 25/05/01,20:37:50,18,08,1, 11.9,1,1, 7.388, 10523.654, 367.888, 52854.495 25/05/01,20:37:50,19,08,1, 11.9,1,1, 7.388, 10523.672, 367.876, 52854.599 25/05/01,20:37:51,00,08,1, 11.9,1,1, 7.385, 10523.672, 367.876, 52854.599 25/05/01,20:37:51,01,08,1, 11.9,1,1, 7.385, 10523.657, 367.895, 52854.774 25/05/01,20:37:51,02,08,1, 11.9,1,1, 7.385, 10523.712, 367.894, 52854.591 25/05/01,20:37:51,03,08,1, 11.9,1,1, 7.385, 10523.670, 367.911, 52854.548 25/05/01,20:37:51,04,08,1, 11.9,1,1, 7.385, 10523.622, 367.889, 52854.562 25/05/01,20:37:51,05,08,1, 11.9,1,1, 7.385, 10523.656, 367.911, 52854.618 25/05/01,20:37:51,06,08,1, 11.9,1,1, 7.385, 10523.653, 367.938, 52854.634 25/05/01,20:37:51,07,08,1, 11.9,1,1, 7.385, 10523.651, 367.948, 52854.624 25/05/01,20:37:51,08,08,1, 11.9,1,1, 7.385, 10523.636, 367.935, 52854.548 25/05/01,20:37:51,09,08,1, 11.9,1,1, 7.385, 10523.636, 367.924, 52854.560 25/05/01,20:37:51,10,08,1, 11.9,1,1, 7.385, 10523.642, 367.957, 52854.572 25/05/01,20:37:51,11,08,1, 11.9,1,1, 7.385, 10523.649, 367.950, 52854.647 25/05/01,20:37:51,12,08,1, 11.9,1,1, 7.385, 10523.647, 367.945, 52854.645 25/05/01,20:37:51,13,08,1, 11.9,1,1, 7.385, 10523.652, 367.945, 52854.615 25/05/01,20:37:51,14,08,1, 11.9,1,1, 7.385, 10523.628, 367.948, 52854.598 25/05/01,20:37:51,15,08,1, 11.9,1,1, 7.385, 10523.635, 367.976, 52854.584 25/05/01,20:37:51,16,08,1, 11.9,1,1, 7.385, 10523.619, 367.984, 52854.606 25/05/01,20:37:51,17,08,1, 11.9,1,1, 7.385, 10523.644, 367.986, 52854.604 25/05/01,20:37:51,18,08,1, 11.9,1,1, 7.385, 10523.628, 367.981, 52854.625 25/05/01,20:37:51,19,08,1, 11.9,1,1, 7.385, 10523.641, 367.987, 52854.608 25/05/01,20:37:52,00,08,1, 11.9,1,1, 7.386, 10523.639, 367.987, 52854.608 25/05/01,20:37:52,01,08,1, 11.9,1,1, 7.386, 10523.632, 367.988, 52854.638 25/05/01,20:37:52,02,08,1, 11.9,1,1, 7.386, 10523.632, 368.015, 52854.677 25/05/01,20:37:52,03,08,1, 11.9,1,1, 7.386, 10523.630, 368.012, 52854.687 25/05/01,20:37:52,04,08,1, 11.9,1,1, 7.386, 10523.625, 368.026, 52854.617 25/05/01,20:37:52,05,08,1, 11.9,1,1, 7.386, 10523.647, 368.012, 52854.607 25/05/01,20:37:52,06,08,1, 11.9,1,1, 7.386, 10523.622, 368.018, 52854.630 25/05/01,20:37:52,07,08,1, 11.9,1,1, 7.386, 10523.623, 368.037, 52854.612 25/05/01,20:37:52,08,08,1, 11.9,1,1, 7.386, 10523.617, 368.030, 52854.696 25/05/01,20:37:52,09,08,1, 11.9,1,1, 7.386, 10523.618, 368.022, 52854.787 25/05/01,20:37:52,10,08,1, 11.9,1,1, 7.386, 10523.611, 368.012, 52854.662 25/05/01,20:37:52,11,08,1, 11.9,1,1, 7.386, 10523.647, 368.054, 52854.742 25/05/01,20:37:52,12,08,1, 11.9,1,1, 7.386, 10523.627, 368.054, 52854.656 25/05/01,20:37:52,13,08,1, 11.9,1,1, 7.386, 10523.598, 368.069, 52854.714 25/05/01,20:37:52,14,08,1, 11.9,1,1, 7.386, 10523.629, 368.057, 52854.635 25/05/01,20:37:52,15,08,1, 11.9,1,1, 7.386, 10523.625, 368.063, 52854.639 25/05/01,20:37:52,16,08,1, 11.9,1,1, 7.386, 10523.637, 368.102, 52854.771 25/05/01,20:37:52,17,08,1, 11.9,1,1, 7.386, 10523.637, 368.102, 52854.637 25/05/01,20:37:52,18,08,1, 11.9,1,1, 7.386, 10523.643, 368.109, 52854.756 25/05/01,20:37:52,19,08,1, 11.9,1,1, 7.386, 10523.627, 368.137, 52854.695 25/05/01,20:37:53,00,09,1, 11.9,1,1, 7.385, 10523.622, 368.137, 52854.695 25/05/01,20:37:53,01,09,1, 11.9,1,1, 7.385, 10523.621, 368.144, 52854.707 25/05/01,20:37:53,02,09,1, 11.9,1,1, 7.385, 10523.602, 368.137, 52854.697 25/05/01,20:37:53,03,09,1, 11.9,1,1, 7.385, 10523.603, 368.161, 52854.719 25/05/01,20:37:53,04,09,1, 11.9,1,1, 7.385, 10523.593, 368.162, 52854.773 25/05/01,20:37:53,05,09,1, 11.9,1,1, 7.385, 10523.604, 368.212, 52854.794 25/05/01,20:37:53,06,09,1, 11.9,1,1, 7.385, 10523.607, 368.202, 52854.754 25/05/01,20:37:53,07,09,1, 11.9,1,1, 7.385, 10523.635, 368.189, 52854.769 25/05/01,20:37:53,08,09,1, 11.9,1,1, 7.385, 10523.607, 368.212, 52854.765 25/05/01,20:37:53,09,09,1, 11.9,1,1, 7.385, 10523.633, 368.225, 52854.791 25/05/01,20:37:53,10,09,1, 11.9,1,1, 7.385, 10523.628, 368.212, 52854.736 25/05/01,20:37:53,11,09,1, 11.9,1,1, 7.385, 10523.627, 368.229, 52854.757 25/05/01,20:37:53,12,09,1, 11.9,1,1, 7.385, 10523.622, 368.232, 52854.720 25/05/01,20:37:53,13,09,1, 11.9,1,1, 7.385, 10523.635, 368.242, 52854.810 25/05/01,20:37:53,14,09,1, 11.9,1,1, 7.385, 10523.602, 368.247, 52854.828 25/05/01,20:37:53,15,09,1, 11.9,1,1, 7.385, 10523.625, 368.255, 52854.725 25/05/01,20:37:53,16,09,1, 11.9,1,1, 7.385, 10523.613, 368.253, 52854.803 25/05/01,20:37:53,17,09,1, 11.9,1,1, 7.385, 10523.614, 368.218, 52854.751 25/05/01,20:37:53,18,09,1, 11.9,1,1, 7.385, 10523.592, 368.253, 52854.809 25/05/01,20:37:53,19,09,1, 11.9,1,1, 7.385, 10523.622, 368.252, 52854.791 25/05/01,20:37:54,00,09,1, 11.9,1,1, 7.387, 10523.622, 368.252, 52854.791 25/05/01,20:37:54,01,09,1, 11.9,1,1, 7.387, 10523.612, 368.273, 52854.838 25/05/01,20:37:54,02,09,1, 11.9,1,1, 7.387, 10523.598, 368.268, 52854.806 25/05/01,20:37:54,03,09,1, 11.9,1,1, 7.387, 10523.609, 368.270, 52854.873 25/05/01,20:37:54,04,09,1, 11.9,1,1, 7.387, 10523.618, 368.287, 52854.855 25/05/01,20:37:54,05,09,1, 11.9,1,1, 7.387, 10523.658, 368.289, 52854.791 25/05/01,20:37:54,06,09,1, 11.9,1,1, 7.387, 10523.613, 368.250, 52854.768 25/05/01,20:37:54,07,09,1, 11.9,1,1, 7.387, 10523.585, 368.306, 52854.850 25/05/01,20:37:54,08,09,1, 11.9,1,1, 7.387, 10523.586, 368.298, 52854.855 25/05/01,20:37:54,09,09,1, 11.9,1,1, 7.387, 10523.607, 368.316, 52854.912 25/05/01,20:37:54,10,09,1, 11.9,1,1, 7.387, 10523.624, 368.337, 52854.836 25/05/01,20:37:54,11,09,1, 11.9,1,1, 7.387, 10523.591, 368.329, 52854.924 25/05/01,20:37:54,12,09,1, 11.9,1,1, 7.387, 10523.619, 368.361, 52854.875 25/05/01,20:37:54,13,09,1, 11.9,1,1, 7.387, 10523.634, 368.368, 52854.898 25/05/01,20:37:54,14,09,1, 11.9,1,1, 7.387, 10523.625, 368.359, 52854.804 25/05/01,20:37:54,15,09,1, 11.9,1,1, 7.387, 10523.605, 368.369, 52854.852 25/05/01,20:37:54,16,09,1, 11.9,1,1, 7.387, 10523.624, 368.392, 52854.866 25/05/01,20:37:54,17,09,1, 11.9,1,1, 7.387, 10523.596, 368.406, 52854.928 25/05/01,20:37:54,18,09,1, 11.9,1,1, 7.387, 10523.587, 368.394, 52854.885 25/05/01,20:37:54,19,09,1, 11.9,1,1, 7.387, 10523.585, 368.459, 52854.901 25/05/01,20:37:55,00,09,1, 11.9,1,1, 7.385, 10523.580, 368.459, 52854.901 25/05/01,20:37:55,01,09,1, 11.9,1,1, 7.385, 10523.618, 368.437, 52854.899 25/05/01,20:37:55,02,09,1, 11.9,1,1, 7.385, 10523.591, 368.433, 52854.916 25/05/01,20:37:55,03,09,1, 11.9,1,1, 7.385, 10523.604, 368.438, 52854.894 25/05/01,20:37:55,04,09,1, 11.9,1,1, 7.385, 10523.595, 368.436, 52854.901 25/05/01,20:37:55,05,09,1, 11.9,1,1, 7.385, 10523.599, 368.449, 52854.904 25/05/01,20:37:55,06,09,1, 11.9,1,1, 7.385, 10523.596, 368.445, 52854.902 25/05/01,20:37:55,07,09,1, 11.9,1,1, 7.385, 10523.592, 368.468, 52854.907 25/05/01,20:37:55,08,09,1, 11.9,1,1, 7.385, 10523.599, 368.486, 52854.902 25/05/01,20:37:55,09,09,1, 11.9,1,1, 7.385, 10523.599, 368.471, 52854.892 25/05/01,20:37:55,10,09,1, 11.9,1,1, 7.385, 10523.580, 368.466, 52854.929 25/05/01,20:37:55,11,09,1, 11.9,1,1, 7.385, 10523.612, 368.455, 52854.910 25/05/01,20:37:55,12,09,1, 11.9,1,1, 7.385, 10523.601, 368.484, 52854.935 25/05/01,20:37:55,13,09,1, 11.9,1,1, 7.385, 10523.607, 368.478, 52854.920 25/05/01,20:37:55,14,09,1, 11.9,1,1, 7.385, 10523.606, 368.481, 52854.873 25/05/01,20:37:55,15,09,1, 11.9,1,1, 7.385, 10523.624, 368.487, 52854.907 25/05/01,20:37:55,16,09,1, 11.9,1,1, 7.385, 10523.636, 368.472, 52854.893 25/05/01,20:37:55,17,09,1, 11.9,1,1, 7.385, 10523.593, 368.494, 52854.975 25/05/01,20:37:55,18,09,1, 11.9,1,1, 7.385, 10523.622, 368.505, 52854.951 25/05/01,20:37:55,19,09,1, 11.9,1,1, 7.385, 10523.612, 368.523, 52854.934 25/05/01,20:37:56,00,09,1, 11.9,1,1, 7.386, 10523.605, 368.523, 52854.934 25/05/01,20:37:56,01,09,1, 11.9,1,1, 7.386, 10523.602, 368.541, 52855.015 25/05/01,20:37:56,02,09,1, 11.9,1,1, 7.386, 10523.618, 368.552, 52854.962 25/05/01,20:37:56,03,09,1, 11.9,1,1, 7.386, 10523.608, 368.536, 52854.999 25/05/01,20:37:56,04,09,1, 11.9,1,1, 7.386, 10523.604, 368.569, 52855.031 25/05/01,20:37:56,05,09,1, 11.9,1,1, 7.386, 10523.607, 368.553, 52854.965 25/05/01,20:37:56,06,09,1, 11.9,1,1, 7.386, 10523.583, 368.589, 52854.965 25/05/01,20:37:56,07,09,1, 11.9,1,1, 7.386, 10523.619, 368.607, 52854.985 25/05/01,20:37:56,08,09,1, 11.9,1,1, 7.386, 10523.605, 368.631, 52855.034 25/05/01,20:37:56,09,09,1, 11.9,1,1, 7.386, 10523.603, 368.626, 52854.997 25/05/01,20:37:56,10,09,1, 11.9,1,1, 7.386, 10523.605, 368.609, 52855.091 25/05/01,20:37:56,11,09,1, 11.9,1,1, 7.386, 10523.602, 368.622, 52855.044 25/05/01,20:37:56,12,09,1, 11.9,1,1, 7.386, 10523.616, 368.624, 52854.985 25/05/01,20:37:56,13,09,1, 11.9,1,1, 7.386, 10523.594, 368.665, 52855.097 25/05/01,20:37:56,14,09,1, 11.9,1,1, 7.386, 10523.593, 368.648, 52855.053 25/05/01,20:37:56,15,09,1, 11.9,1,1, 7.386, 10523.631, 368.662, 52855.089 25/05/01,20:37:56,16,09,1, 11.9,1,1, 7.386, 10523.614, 368.671, 52854.922 25/05/01,20:37:56,17,09,1, 11.9,1,1, 7.386, 10523.616, 368.694, 52855.055 25/05/01,20:37:56,18,09,1, 11.9,1,1, 7.386, 10523.597, 368.686, 52855.072 25/05/01,20:37:56,19,09,1, 11.9,1,1, 7.386, 10523.613, 368.708, 52855.008 25/05/01,20:37:57,00,10,1, 12.0,1,1, 7.386, 10523.605, 368.708, 52855.008 25/05/01,20:37:57,01,10,1, 12.0,1,1, 7.386, 10523.608, 368.687, 52855.030 25/05/01,20:37:57,02,10,1, 12.0,1,1, 7.386, 10523.621, 368.691, 52855.191 25/05/01,20:37:57,03,10,1, 12.0,1,1, 7.386, 10523.611, 368.742, 52855.141 25/05/01,20:37:57,04,10,1, 12.0,1,1, 7.386, 10523.612, 368.735, 52855.166 25/05/01,20:37:57,05,10,1, 12.0,1,1, 7.386, 10523.651, 368.779, 52855.266 25/05/01,20:37:57,06,10,1, 12.0,1,1, 7.386, 10523.601, 368.760, 52855.143 25/05/01,20:37:57,07,10,1, 12.0,1,1, 7.386, 10523.629, 368.768, 52855.292 25/05/01,20:37:57,08,10,1, 12.0,1,1, 7.386, 10523.616, 368.768, 52855.170 25/05/01,20:37:57,09,10,1, 12.0,1,1, 7.386, 10523.634, 368.770, 52855.178 25/05/01,20:37:57,10,10,1, 12.0,1,1, 7.386, 10523.651, 368.775, 52855.186 25/05/01,20:37:57,11,10,1, 12.0,1,1, 7.386, 10523.658, 368.798, 52855.216 25/05/01,20:37:57,12,10,1, 12.0,1,1, 7.386, 10523.617, 368.811, 52855.387 25/05/01,20:37:57,13,10,1, 12.0,1,1, 7.386, 10523.633, 368.811, 52855.247 25/05/01,20:37:57,14,10,1, 12.0,1,1, 7.386, 10523.627, 368.809, 52855.195 25/05/01,20:37:57,15,10,1, 12.0,1,1, 7.386, 10523.647, 368.797, 52855.067 25/05/01,20:37:57,16,10,1, 12.0,1,1, 7.386, 10523.651, 368.832, 52855.286 25/05/01,20:37:57,17,10,1, 12.0,1,1, 7.386, 10523.653, 368.830, 52855.246 25/05/01,20:37:57,18,10,1, 12.0,1,1, 7.386, 10523.640, 368.830, 52855.214 25/05/01,20:37:57,19,10,1, 12.0,1,1, 7.386, 10523.650, 368.837, 52855.239 25/05/01,20:37:58,00,09,1, 11.9,1,1, 7.377, 10523.647, 368.837, 52855.239 25/05/01,20:37:58,01,09,1, 11.9,1,1, 7.377, 10523.647, 368.854, 52855.227 25/05/01,20:37:58,02,09,1, 11.9,1,1, 7.377, 10523.638, 368.857, 52855.224 25/05/01,20:37:58,03,09,1, 11.9,1,1, 7.377, 10523.647, 368.879, 52855.247 25/05/01,20:37:58,04,09,1, 11.9,1,1, 7.377, 10523.634, 368.878, 52855.254 25/05/01,20:37:58,05,09,1, 11.9,1,1, 7.377, 10523.645, 368.888, 52855.250 25/05/01,20:37:58,06,09,1, 11.9,1,1, 7.377, 10523.633, 368.904, 52855.273 25/05/01,20:37:58,07,09,1, 11.9,1,1, 7.377, 10523.629, 368.886, 52855.245 25/05/01,20:37:58,08,09,1, 11.9,1,1, 7.377, 10523.621, 368.903, 52855.231 25/05/01,20:37:58,09,09,1, 11.9,1,1, 7.377, 10523.647, 368.906, 52855.278 25/05/01,20:37:58,10,09,1, 11.9,1,1, 7.377, 10523.652, 368.937, 52855.275 25/05/01,20:37:58,11,09,1, 11.9,1,1, 7.377, 10523.642, 368.926, 52855.239 25/05/01,20:37:58,12,09,1, 11.9,1,1, 7.377, 10523.656, 368.937, 52855.279 25/05/01,20:37:58,13,09,1, 11.9,1,1, 7.377, 10523.653, 368.933, 52855.271 25/05/01,20:37:58,14,09,1, 11.9,1,1, 7.377, 10523.634, 368.960, 52855.282 25/05/01,20:37:58,15,09,1, 11.9,1,1, 7.377, 10523.629, 368.969, 52855.339 25/05/01,20:37:58,16,09,1, 11.9,1,1, 7.377, 10523.672, 368.950, 52855.325 25/05/01,20:37:58,17,09,1, 11.9,1,1, 7.377, 10523.641, 368.986, 52855.311 25/05/01,20:37:58,18,09,1, 11.9,1,1, 7.377, 10523.655, 368.967, 52855.286 25/05/01,20:37:58,19,09,1, 11.9,1,1, 7.377, 10523.630, 368.982, 52855.339 25/05/01,20:37:59,00,09,1, 11.9,1,1, 7.384, 10523.630, 368.982, 52855.339 25/05/01,20:37:59,01,09,1, 11.9,1,1, 7.384, 10523.632, 368.995, 52855.320 25/05/01,20:37:59,02,09,1, 11.9,1,1, 7.384, 10523.662, 369.017, 52855.372 25/05/01,20:37:59,03,09,1, 11.9,1,1, 7.384, 10523.656, 369.017, 52855.335 25/05/01,20:37:59,04,09,1, 11.9,1,1, 7.384, 10523.641, 369.008, 52855.346 25/05/01,20:37:59,05,09,1, 11.9,1,1, 7.384, 10523.636, 369.041, 52855.396 25/05/01,20:37:59,06,09,1, 11.9,1,1, 7.384, 10523.655, 369.018, 52855.369 25/05/01,20:37:59,07,09,1, 11.9,1,1, 7.384, 10523.638, 369.024, 52855.369 25/05/01,20:37:59,08,09,1, 11.9,1,1, 7.384, 10523.640, 369.057, 52855.408 25/05/01,20:37:59,09,09,1, 11.9,1,1, 7.384, 10523.661, 369.064, 52855.389 25/05/01,20:37:59,10,09,1, 11.9,1,1, 7.384, 10523.644, 369.086, 52855.348 25/05/01,20:37:59,11,09,1, 11.9,1,1, 7.384, 10523.636, 369.081, 52855.366 25/05/01,20:37:59,12,09,1, 11.9,1,1, 7.384, 10523.641, 369.081, 52855.403 25/05/01,20:37:59,13,09,1, 11.9,1,1, 7.384, 10523.645, 369.112, 52855.399 25/05/01,20:37:59,14,09,1, 11.9,1,1, 7.384, 10523.648, 369.097, 52855.431 25/05/01,20:37:59,15,09,1, 11.9,1,1, 7.384, 10523.627, 369.103, 52855.422 25/05/01,20:37:59,16,09,1, 11.9,1,1, 7.384, 10523.640, 369.117, 52855.417 25/05/01,20:37:59,17,09,1, 11.9,1,1, 7.384, 10523.627, 369.129, 52855.460 25/05/01,20:37:59,18,09,1, 11.9,1,1, 7.384, 10523.629, 369.139, 52855.365 25/05/01,20:37:59,19,09,1, 11.9,1,1, 7.384, 10523.633, 369.142, 52855.429 25/05/01,20:38:00,00,09,1, 11.8,1,1, 7.386, 10523.630, 369.142, 52855.429 25/05/01,20:38:00,01,09,1, 11.8,1,1, 7.386, 10523.644, 369.168, 52855.452 25/05/01,20:38:00,02,09,1, 11.8,1,1, 7.386, 10523.616, 369.155, 52855.264 25/05/01,20:38:00,03,09,1, 11.8,1,1, 7.386, 10523.669, 369.160, 52855.289 25/05/01,20:38:00,04,09,1, 11.8,1,1, 7.386, 10523.641, 369.133, 52855.275 25/05/01,20:38:00,05,09,1, 11.8,1,1, 7.386, 10523.643, 369.157, 52855.289 25/05/01,20:38:00,06,09,1, 11.8,1,1, 7.386, 10523.606, 369.154, 52855.292 25/05/01,20:38:00,07,09,1, 11.8,1,1, 7.386, 10523.619, 369.180, 52855.242 25/05/01,20:38:00,08,09,1, 11.8,1,1, 7.386, 10523.624, 369.176, 52855.344 25/05/01,20:38:00,09,09,1, 11.8,1,1, 7.386, 10523.605, 369.184, 52855.326 25/05/01,20:38:00,10,09,1, 11.8,1,1, 7.386, 10523.646, 369.234, 52855.378 25/05/01,20:38:00,11,09,1, 11.8,1,1, 7.386, 10523.668, 369.233, 52855.370 25/05/01,20:38:00,12,09,1, 11.8,1,1, 7.386, 10523.643, 369.227, 52855.337 25/05/01,20:38:00,13,09,1, 11.8,1,1, 7.386, 10523.643, 369.245, 52855.356 25/05/01,20:38:00,14,09,1, 11.8,1,1, 7.386, 10523.627, 369.262, 52855.308 25/05/01,20:38:00,15,09,1, 11.8,1,1, 7.386, 10523.622, 369.282, 52855.381 25/05/01,20:38:00,16,09,1, 11.8,1,1, 7.386, 10523.649, 369.289, 52855.417 25/05/01,20:38:00,17,09,1, 11.8,1,1, 7.386, 10523.673, 369.292, 52855.366 25/05/01,20:38:00,18,09,1, 11.8,1,1, 7.386, 10523.617, 369.286, 52855.397 25/05/01,20:38:00,19,09,1, 11.8,1,1, 7.386, 10523.623, 369.282, 52855.326 25/05/01,20:38:01,00,09,1, 11.9,1,1, 7.373, 10523.622, 369.282, 52855.326 25/05/01,20:38:01,01,09,1, 11.9,1,1, 7.373, 10523.621, 369.318, 52855.380 25/05/01,20:38:01,02,09,1, 11.9,1,1, 7.373, 10523.629, 369.296, 52855.348 25/05/01,20:38:01,03,09,1, 11.9,1,1, 7.373, 10523.628, 369.326, 52855.420 25/05/01,20:38:01,04,09,1, 11.9,1,1, 7.373, 10523.633, 369.325, 52855.352 25/05/01,20:38:01,05,09,1, 11.9,1,1, 7.373, 10523.643, 369.334, 52855.396 25/05/01,20:38:01,06,09,1, 11.9,1,1, 7.373, 10523.645, 369.330, 52855.353 25/05/01,20:38:01,07,09,1, 11.9,1,1, 7.373, 10523.636, 369.332, 52855.323 25/05/01,20:38:01,08,09,1, 11.9,1,1, 7.373, 10523.616, 369.347, 52855.405 25/05/01,20:38:01,09,09,1, 11.9,1,1, 7.373, 10523.652, 369.335, 52855.316 25/05/01,20:38:01,10,09,1, 11.9,1,1, 7.373, 10523.619, 369.369, 52855.422 25/05/01,20:38:01,11,09,1, 11.9,1,1, 7.373, 10523.646, 369.360, 52855.380 25/05/01,20:38:01,12,09,1, 11.9,1,1, 7.373, 10523.649, 369.374, 52855.378 25/05/01,20:38:01,13,09,1, 11.9,1,1, 7.373, 10523.628, 369.393, 52855.463 25/05/01,20:38:01,14,09,1, 11.9,1,1, 7.373, 10523.656, 369.383, 52855.417 25/05/01,20:38:01,15,09,1, 11.9,1,1, 7.373, 10523.646, 369.390, 52855.400 25/05/01,20:38:01,16,09,1, 11.9,1,1, 7.373, 10523.670, 369.407, 52855.430 25/05/01,20:38:01,17,09,1, 11.9,1,1, 7.373, 10523.660, 369.410, 52855.399 25/05/01,20:38:01,18,09,1, 11.9,1,1, 7.373, 10523.653, 369.454, 52855.485 25/05/01,20:38:01,19,09,1, 11.9,1,1, 7.373, 10523.653, 369.429, 52855.430 25/05/01,20:38:02,00,09,1, 11.9,1,1, 7.388, 10523.647, 369.429, 52855.430 25/05/01,20:38:02,01,09,1, 11.9,1,1, 7.388, 10523.649, 369.450, 52855.414 25/05/01,20:38:02,02,09,1, 11.9,1,1, 7.388, 10523.635, 369.453, 52855.528 25/05/01,20:38:02,03,09,1, 11.9,1,1, 7.388, 10523.642, 369.477, 52855.502 25/05/01,20:38:02,04,09,1, 11.9,1,1, 7.388, 10523.608, 369.464, 52855.439 25/05/01,20:38:02,05,09,1, 11.9,1,1, 7.388, 10523.629, 369.490, 52855.379 25/05/01,20:38:02,06,09,1, 11.9,1,1, 7.388, 10523.632, 369.476, 52855.422 25/05/01,20:38:02,07,09,1, 11.9,1,1, 7.388, 10523.626, 369.463, 52855.410 25/05/01,20:38:02,08,09,1, 11.9,1,1, 7.388, 10523.657, 369.469, 52855.440 25/05/01,20:38:02,09,09,1, 11.9,1,1, 7.388, 10523.621, 369.466, 52855.476 25/05/01,20:38:02,10,09,1, 11.9,1,1, 7.388, 10523.628, 369.499, 52855.526 25/05/01,20:38:02,11,09,1, 11.9,1,1, 7.388, 10523.612, 369.502, 52855.516 25/05/01,20:38:02,12,09,1, 11.9,1,1, 7.388, 10523.633, 369.507, 52855.527 25/05/01,20:38:02,13,09,1, 11.9,1,1, 7.388, 10523.630, 369.542, 52855.558 25/05/01,20:38:02,14,09,1, 11.9,1,1, 7.388, 10523.640, 369.515, 52855.504 25/05/01,20:38:02,15,09,1, 11.9,1,1, 7.388, 10523.647, 369.514, 52855.312 25/05/01,20:38:02,16,09,1, 11.9,1,1, 7.388, 10523.628, 369.531, 52855.528 25/05/01,20:38:02,17,09,1, 11.9,1,1, 7.388, 10523.645, 369.519, 52855.249 25/05/01,20:38:02,18,09,1, 11.9,1,1, 7.388, 10523.628, 369.548, 52855.513 25/05/01,20:38:02,19,09,1, 11.9,1,1, 7.388, 10523.635, 369.583, 52855.521 25/05/01,20:38:03,00,09,1, 11.9,1,1, 7.379, 10523.630, 369.583, 52855.521 25/05/01,20:38:03,01,09,1, 11.9,1,1, 7.379, 10523.595, 369.603, 52855.581 25/05/01,20:38:03,02,09,1, 11.9,1,1, 7.379, 10523.603, 369.603, 52855.565 25/05/01,20:38:03,03,09,1, 11.9,1,1, 7.379, 10523.600, 369.606, 52855.512 25/05/01,20:38:03,04,09,1, 11.9,1,1, 7.379, 10523.606, 369.607, 52855.536 25/05/01,20:38:03,05,09,1, 11.9,1,1, 7.379, 10523.610, 369.619, 52855.437 25/05/01,20:38:03,06,09,1, 11.9,1,1, 7.379, 10523.614, 369.610, 52855.488 25/05/01,20:38:03,07,09,1, 11.9,1,1, 7.379, 10523.604, 369.625, 52855.498 25/05/01,20:38:03,08,09,1, 11.9,1,1, 7.379, 10523.598, 369.601, 52855.460 25/05/01,20:38:03,09,09,1, 11.9,1,1, 7.379, 10523.591, 369.630, 52855.464 25/05/01,20:38:03,10,09,1, 11.9,1,1, 7.379, 10523.604, 369.616, 52855.540 25/05/01,20:38:03,11,09,1, 11.9,1,1, 7.379, 10523.617, 369.627, 52855.511 25/05/01,20:38:03,12,09,1, 11.9,1,1, 7.379, 10523.613, 369.638, 52855.501 25/05/01,20:38:03,13,09,1, 11.9,1,1, 7.379, 10523.596, 369.634, 52855.608 25/05/01,20:38:03,14,09,1, 11.9,1,1, 7.379, 10523.614, 369.642, 52855.485 25/05/01,20:38:03,15,09,1, 11.9,1,1, 7.379, 10523.612, 369.661, 52855.521 25/05/01,20:38:03,16,09,1, 11.9,1,1, 7.379, 10523.601, 369.673, 52855.579 25/05/01,20:38:03,17,09,1, 11.9,1,1, 7.379, 10523.614, 369.670, 52855.588 25/05/01,20:38:03,18,09,1, 11.9,1,1, 7.379, 10523.595, 369.672, 52855.518 25/05/01,20:38:03,19,09,1, 11.9,1,1, 7.379, 10523.600, 369.704, 52855.618 25/05/01,20:38:04,00,09,1, 11.9,1,1, 7.385, 10523.597, 369.704, 52855.618 25/05/01,20:38:04,01,09,1, 11.9,1,1, 7.385, 10523.631, 369.716, 52855.561 25/05/01,20:38:04,02,09,1, 11.9,1,1, 7.385, 10523.613, 369.751, 52855.579 25/05/01,20:38:04,03,09,1, 11.9,1,1, 7.385, 10523.599, 369.773, 52855.640 25/05/01,20:38:04,04,09,1, 11.9,1,1, 7.385, 10523.614, 369.763, 52855.587 25/05/01,20:38:04,05,09,1, 11.9,1,1, 7.385, 10523.594, 369.784, 52855.622 25/05/01,20:38:04,06,09,1, 11.9,1,1, 7.385, 10523.590, 369.768, 52855.606 25/05/01,20:38:04,07,09,1, 11.9,1,1, 7.385, 10523.572, 369.770, 52855.636 25/05/01,20:38:04,08,09,1, 11.9,1,1, 7.385, 10523.593, 369.794, 52855.596 25/05/01,20:38:04,09,09,1, 11.9,1,1, 7.385, 10523.580, 369.789, 52855.567 25/05/01,20:38:04,10,09,1, 11.9,1,1, 7.385, 10523.590, 369.787, 52855.662 25/05/01,20:38:04,11,09,1, 11.9,1,1, 7.385, 10523.583, 369.790, 52855.550 25/05/01,20:38:04,12,09,1, 11.9,1,1, 7.385, 10523.577, 369.814, 52855.626 25/05/01,20:38:04,13,09,1, 11.9,1,1, 7.385, 10523.581, 369.828, 52855.588 25/05/01,20:38:04,14,09,1, 11.9,1,1, 7.385, 10523.543, 369.814, 52855.630 25/05/01,20:38:04,15,09,1, 11.9,1,1, 7.385, 10523.581, 369.821, 52855.614 25/05/01,20:38:04,16,09,1, 11.9,1,1, 7.385, 10523.567, 369.835, 52855.616 25/05/01,20:38:04,17,09,1, 11.9,1,1, 7.385, 10523.580, 369.843, 52855.706 25/05/01,20:38:04,18,09,1, 11.9,1,1, 7.385, 10523.606, 369.841, 52855.687 25/05/01,20:38:04,19,09,1, 11.9,1,1, 7.385, 10523.586, 369.840, 52855.673 25/05/01,20:38:05,00,09,1, 11.9,1,1, 7.381, 10523.580, 369.840, 52855.673 25/05/01,20:38:05,01,09,1, 11.9,1,1, 7.381, 10523.548, 369.878, 52855.672 25/05/01,20:38:05,02,09,1, 11.9,1,1, 7.381, 10523.576, 369.879, 52855.665 25/05/01,20:38:05,03,09,1, 11.9,1,1, 7.381, 10523.585, 369.903, 52855.671 25/05/01,20:38:05,04,09,1, 11.9,1,1, 7.381, 10523.557, 369.916, 52855.673 25/05/01,20:38:05,05,09,1, 11.9,1,1, 7.381, 10523.566, 369.917, 52855.719 25/05/01,20:38:05,06,09,1, 11.9,1,1, 7.381, 10523.593, 369.932, 52855.670 25/05/01,20:38:05,07,09,1, 11.9,1,1, 7.381, 10523.556, 369.917, 52855.630 25/05/01,20:38:05,08,09,1, 11.9,1,1, 7.381, 10523.560, 369.956, 52855.701 25/05/01,20:38:05,09,09,1, 11.9,1,1, 7.381, 10523.555, 369.953, 52855.727 25/05/01,20:38:05,10,09,1, 11.9,1,1, 7.381, 10523.546, 369.982, 52855.681 25/05/01,20:38:05,11,09,1, 11.9,1,1, 7.381, 10523.575, 369.971, 52855.689 25/05/01,20:38:05,12,09,1, 11.9,1,1, 7.381, 10523.569, 369.969, 52855.715 25/05/01,20:38:05,13,09,1, 11.9,1,1, 7.381, 10523.556, 369.974, 52855.700 25/05/01,20:38:05,14,09,1, 11.9,1,1, 7.381, 10523.564, 369.971, 52855.703 25/05/01,20:38:05,15,09,1, 11.9,1,1, 7.381, 10523.554, 369.969, 52855.465 25/05/01,20:38:05,16,09,1, 11.9,1,1, 7.381, 10523.557, 369.990, 52855.637 25/05/01,20:38:05,17,09,1, 11.9,1,1, 7.381, 10523.543, 369.983, 52855.647 25/05/01,20:38:05,18,09,1, 11.9,1,1, 7.381, 10523.567, 370.001, 52855.701 25/05/01,20:38:05,19,09,1, 11.9,1,1, 7.381, 10523.551, 369.977, 52855.667 25/05/01,20:38:06,00,08,1, 11.9,1,1, 7.377, 10523.547, 369.977, 52855.667 25/05/01,20:38:06,01,08,1, 11.9,1,1, 7.377, 10523.547, 370.009, 52855.751 25/05/01,20:38:06,02,08,1, 11.9,1,1, 7.377, 10523.527, 370.009, 52855.697 25/05/01,20:38:06,03,08,1, 11.9,1,1, 7.377, 10523.534, 370.029, 52855.760 25/05/01,20:38:06,04,08,1, 11.9,1,1, 7.377, 10523.563, 370.067, 52855.765 25/05/01,20:38:06,05,08,1, 11.9,1,1, 7.377, 10523.552, 370.072, 52855.767 25/05/01,20:38:06,06,08,1, 11.9,1,1, 7.377, 10523.543, 370.077, 52855.776 25/05/01,20:38:06,07,08,1, 11.9,1,1, 7.377, 10523.561, 370.052, 52855.704 25/05/01,20:38:06,08,08,1, 11.9,1,1, 7.377, 10523.552, 370.090, 52855.739 25/05/01,20:38:06,09,08,1, 11.9,1,1, 7.377, 10523.541, 370.079, 52855.697 25/05/01,20:38:06,10,08,1, 11.9,1,1, 7.377, 10523.544, 370.105, 52855.745 25/05/01,20:38:06,11,08,1, 11.9,1,1, 7.377, 10523.558, 370.095, 52855.815 25/05/01,20:38:06,12,08,1, 11.9,1,1, 7.377, 10523.532, 370.105, 52855.772 25/05/01,20:38:06,13,08,1, 11.9,1,1, 7.377, 10523.544, 370.124, 52855.795 25/05/01,20:38:06,14,08,1, 11.9,1,1, 7.377, 10523.534, 370.128, 52855.794 25/05/01,20:38:06,15,08,1, 11.9,1,1, 7.377, 10523.556, 370.128, 52855.753 25/05/01,20:38:06,16,08,1, 11.9,1,1, 7.377, 10523.552, 370.141, 52855.848 25/05/01,20:38:06,17,08,1, 11.9,1,1, 7.377, 10523.544, 370.117, 52855.790 25/05/01,20:38:06,18,08,1, 11.9,1,1, 7.377, 10523.523, 370.148, 52855.784 25/05/01,20:38:06,19,08,1, 11.9,1,1, 7.377, 10523.549, 370.141, 52855.725 25/05/01,20:38:07,00,09,1, 12.0,1,1, 7.383, 10523.547, 370.141, 52855.725 25/05/01,20:38:07,01,09,1, 12.0,1,1, 7.383, 10523.525, 370.152, 52855.727 25/05/01,20:38:07,02,09,1, 12.0,1,1, 7.383, 10523.521, 370.158, 52855.790 25/05/01,20:38:07,03,09,1, 12.0,1,1, 7.383, 10523.557, 370.158, 52855.735 25/05/01,20:38:07,04,09,1, 12.0,1,1, 7.383, 10523.529, 370.171, 52855.707 25/05/01,20:38:07,05,09,1, 12.0,1,1, 7.383, 10523.546, 370.202, 52855.751 25/05/01,20:38:07,06,09,1, 12.0,1,1, 7.383, 10523.498, 370.237, 52855.867 25/05/01,20:38:07,07,09,1, 12.0,1,1, 7.383, 10523.544, 370.229, 52855.827 25/05/01,20:38:07,08,09,1, 12.0,1,1, 7.383, 10523.528, 370.261, 52855.856 25/05/01,20:38:07,09,09,1, 12.0,1,1, 7.383, 10523.539, 370.228, 52855.769 25/05/01,20:38:07,10,09,1, 12.0,1,1, 7.383, 10523.526, 370.245, 52855.845 25/05/01,20:38:07,11,09,1, 12.0,1,1, 7.383, 10523.528, 370.281, 52856.097 25/05/01,20:38:07,12,09,1, 12.0,1,1, 7.383, 10523.547, 370.256, 52855.784 25/05/01,20:38:07,13,09,1, 12.0,1,1, 7.383, 10523.533, 370.260, 52855.782 25/05/01,20:38:07,14,09,1, 12.0,1,1, 7.383, 10523.547, 370.297, 52855.842 25/05/01,20:38:07,15,09,1, 12.0,1,1, 7.383, 10523.525, 370.264, 52855.860 25/05/01,20:38:07,16,09,1, 12.0,1,1, 7.383, 10523.542, 370.286, 52855.874 25/05/01,20:38:07,17,09,1, 12.0,1,1, 7.383, 10523.521, 370.280, 52855.848 25/05/01,20:38:07,18,09,1, 12.0,1,1, 7.383, 10523.523, 370.288, 52855.900 25/05/01,20:38:07,19,09,1, 12.0,1,1, 7.383, 10523.523, 370.272, 52855.817 25/05/01,20:38:08,00,09,1, 11.9,1,1, 7.374, 10523.522, 370.272, 52855.817 25/05/01,20:38:08,01,09,1, 11.9,1,1, 7.374, 10523.553, 370.273, 52855.780 25/05/01,20:38:08,02,09,1, 11.9,1,1, 7.374, 10523.529, 370.317, 52855.848 25/05/01,20:38:08,03,09,1, 11.9,1,1, 7.374, 10523.519, 370.320, 52855.826 25/05/01,20:38:08,04,09,1, 11.9,1,1, 7.374, 10523.521, 370.333, 52855.858 25/05/01,20:38:08,05,09,1, 11.9,1,1, 7.374, 10523.534, 370.322, 52855.874 25/05/01,20:38:08,06,09,1, 11.9,1,1, 7.374, 10523.514, 370.349, 52855.885 25/05/01,20:38:08,07,09,1, 11.9,1,1, 7.374, 10523.548, 370.357, 52855.887 25/05/01,20:38:08,08,09,1, 11.9,1,1, 7.374, 10523.549, 370.359, 52855.828 25/05/01,20:38:08,09,09,1, 11.9,1,1, 7.374, 10523.547, 370.372, 52855.863 25/05/01,20:38:08,10,09,1, 11.9,1,1, 7.374, 10523.525, 370.395, 52855.927 25/05/01,20:38:08,11,09,1, 11.9,1,1, 7.374, 10523.545, 370.389, 52855.920 25/05/01,20:38:08,12,09,1, 11.9,1,1, 7.374, 10523.550, 370.420, 52855.895 25/05/01,20:38:08,13,09,1, 11.9,1,1, 7.374, 10523.542, 370.421, 52855.907 25/05/01,20:38:08,14,09,1, 11.9,1,1, 7.374, 10523.534, 370.423, 52855.958 25/05/01,20:38:08,15,09,1, 11.9,1,1, 7.374, 10523.524, 370.419, 52855.929 25/05/01,20:38:08,16,09,1, 11.9,1,1, 7.374, 10523.534, 370.463, 52855.903 25/05/01,20:38:08,17,09,1, 11.9,1,1, 7.374, 10523.498, 370.439, 52855.923 25/05/01,20:38:08,18,09,1, 11.9,1,1, 7.374, 10523.521, 370.450, 52855.899 25/05/01,20:38:08,19,09,1, 11.9,1,1, 7.374, 10523.530, 370.444, 52855.886 25/05/01,20:38:09,00,09,1, 11.9,1,1, 7.379, 10523.522, 370.444, 52855.886 25/05/01,20:38:09,01,09,1, 11.9,1,1, 7.379, 10523.527, 370.433, 52856.018 25/05/01,20:38:09,02,09,1, 11.9,1,1, 7.379, 10523.502, 370.427, 52855.934 25/05/01,20:38:09,03,09,1, 11.9,1,1, 7.379, 10523.518, 370.469, 52855.980 25/05/01,20:38:09,04,09,1, 11.9,1,1, 7.379, 10523.509, 370.469, 52855.938 25/05/01,20:38:09,05,09,1, 11.9,1,1, 7.379, 10523.515, 370.466, 52855.844 25/05/01,20:38:09,06,09,1, 11.9,1,1, 7.379, 10523.532, 370.482, 52856.019 25/05/01,20:38:09,07,09,1, 11.9,1,1, 7.379, 10523.515, 370.495, 52855.924 25/05/01,20:38:09,08,09,1, 11.9,1,1, 7.379, 10523.536, 370.507, 52855.924 25/05/01,20:38:09,09,09,1, 11.9,1,1, 7.379, 10523.545, 370.504, 52856.002 25/05/01,20:38:09,10,09,1, 11.9,1,1, 7.379, 10523.532, 370.518, 52855.970 25/05/01,20:38:09,11,09,1, 11.9,1,1, 7.379, 10523.559, 370.517, 52855.918 25/05/01,20:38:09,12,09,1, 11.9,1,1, 7.379, 10523.531, 370.542, 52856.030 25/05/01,20:38:09,13,09,1, 11.9,1,1, 7.379, 10523.521, 370.565, 52855.981 25/05/01,20:38:09,14,09,1, 11.9,1,1, 7.379, 10523.533, 370.562, 52855.923 25/05/01,20:38:09,15,09,1, 11.9,1,1, 7.379, 10523.516, 370.566, 52855.986 25/05/01,20:38:09,16,09,1, 11.9,1,1, 7.379, 10523.537, 370.568, 52855.914 25/05/01,20:38:09,17,09,1, 11.9,1,1, 7.379, 10523.526, 370.600, 52855.970 25/05/01,20:38:09,18,09,1, 11.9,1,1, 7.379, 10523.520, 370.587, 52855.986 25/05/01,20:38:09,19,09,1, 11.9,1,1, 7.379, 10523.512, 370.582, 52855.976 25/05/01,20:38:10,00,09,1, 12.0,1,1, 7.382, 10523.505, 370.582, 52855.976 25/05/01,20:38:10,01,09,1, 12.0,1,1, 7.382, 10523.539, 370.598, 52855.964 25/05/01,20:38:10,02,09,1, 12.0,1,1, 7.382, 10523.516, 370.616, 52856.000 25/05/01,20:38:10,03,09,1, 12.0,1,1, 7.382, 10523.505, 370.605, 52855.952 25/05/01,20:38:10,04,09,1, 12.0,1,1, 7.382, 10523.498, 370.610, 52856.016 25/05/01,20:38:10,05,09,1, 12.0,1,1, 7.382, 10523.501, 370.658, 52856.014 25/05/01,20:38:10,06,09,1, 12.0,1,1, 7.382, 10523.509, 370.628, 52855.999 25/05/01,20:38:10,07,09,1, 12.0,1,1, 7.382, 10523.525, 370.635, 52855.991 25/05/01,20:38:10,08,09,1, 12.0,1,1, 7.382, 10523.528, 370.648, 52856.003 25/05/01,20:38:10,09,09,1, 12.0,1,1, 7.382, 10523.538, 370.646, 52856.000 25/05/01,20:38:10,10,09,1, 12.0,1,1, 7.382, 10523.508, 370.645, 52856.017 25/05/01,20:38:10,11,09,1, 12.0,1,1, 7.382, 10523.513, 370.673, 52856.074 25/05/01,20:38:10,12,09,1, 12.0,1,1, 7.382, 10523.551, 370.712, 52856.107 25/05/01,20:38:10,13,09,1, 12.0,1,1, 7.382, 10523.535, 370.696, 52856.086 25/05/01,20:38:10,14,09,1, 12.0,1,1, 7.382, 10523.523, 370.729, 52856.080 25/05/01,20:38:10,15,09,1, 12.0,1,1, 7.382, 10523.547, 370.699, 52856.018 25/05/01,20:38:10,16,09,1, 12.0,1,1, 7.382, 10523.525, 370.735, 52856.089 25/05/01,20:38:10,17,09,1, 12.0,1,1, 7.382, 10523.518, 370.740, 52856.090 25/05/01,20:38:10,18,09,1, 12.0,1,1, 7.382, 10523.514, 370.754, 52856.005 25/05/01,20:38:10,19,09,1, 12.0,1,1, 7.382, 10523.507, 370.756, 52856.031 25/05/01,20:38:11,00,09,1, 12.0,1,1, 7.378, 10523.505, 370.756, 52856.031 25/05/01,20:38:11,01,09,1, 12.0,1,1, 7.378, 10523.502, 370.777, 52856.087 25/05/01,20:38:11,02,09,1, 12.0,1,1, 7.378, 10523.516, 370.768, 52856.112 25/05/01,20:38:11,03,09,1, 12.0,1,1, 7.378, 10523.533, 370.780, 52856.118 25/05/01,20:38:11,04,09,1, 12.0,1,1, 7.378, 10523.518, 370.768, 52856.101 25/05/01,20:38:11,05,09,1, 12.0,1,1, 7.378, 10523.524, 370.773, 52856.095 25/05/01,20:38:11,06,09,1, 12.0,1,1, 7.378, 10523.531, 370.799, 52856.155 25/05/01,20:38:11,07,09,1, 12.0,1,1, 7.378, 10523.492, 370.802, 52856.139 25/05/01,20:38:11,08,09,1, 12.0,1,1, 7.378, 10523.523, 370.807, 52856.109 25/05/01,20:38:11,09,09,1, 12.0,1,1, 7.378, 10523.509, 370.805, 52856.140 25/05/01,20:38:11,10,09,1, 12.0,1,1, 7.378, 10523.504, 370.805, 52856.121 25/05/01,20:38:11,11,09,1, 12.0,1,1, 7.378, 10523.502, 370.842, 52856.172 25/05/01,20:38:11,12,09,1, 12.0,1,1, 7.378, 10523.516, 370.827, 52856.122 25/05/01,20:38:11,13,09,1, 12.0,1,1, 7.378, 10523.495, 370.852, 52856.175 25/05/01,20:38:11,14,09,1, 12.0,1,1, 7.378, 10523.539, 370.865, 52856.123 25/05/01,20:38:11,15,09,1, 12.0,1,1, 7.378, 10523.531, 370.883, 52856.097 25/05/01,20:38:11,16,09,1, 12.0,1,1, 7.378, 10523.520, 370.870, 52856.055 25/05/01,20:38:11,17,09,1, 12.0,1,1, 7.378, 10523.516, 370.889, 52856.098 25/05/01,20:38:11,18,09,1, 12.0,1,1, 7.378, 10523.517, 370.904, 52856.085 25/05/01,20:38:11,19,09,1, 12.0,1,1, 7.378, 10523.483, 370.901, 52856.077 25/05/01,20:38:12,00,09,1, 11.9,1,1, 7.372, 10523.480, 370.901, 52856.077 25/05/01,20:38:12,01,09,1, 11.9,1,1, 7.372, 10523.501, 370.927, 52856.202 25/05/01,20:38:12,02,09,1, 11.9,1,1, 7.372, 10523.510, 370.945, 52856.133 25/05/01,20:38:12,03,09,1, 11.9,1,1, 7.372, 10523.474, 370.935, 52856.124 25/05/01,20:38:12,04,09,1, 11.9,1,1, 7.372, 10523.518, 370.933, 52856.185 25/05/01,20:38:12,05,09,1, 11.9,1,1, 7.372, 10523.501, 370.933, 52856.136 25/05/01,20:38:12,06,09,1, 11.9,1,1, 7.372, 10523.499, 370.945, 52856.176 25/05/01,20:38:12,07,09,1, 11.9,1,1, 7.372, 10523.491, 370.939, 52856.078 25/05/01,20:38:12,08,09,1, 11.9,1,1, 7.372, 10523.489, 370.953, 52856.158 25/05/01,20:38:12,09,09,1, 11.9,1,1, 7.372, 10523.505, 370.959, 52856.221 25/05/01,20:38:12,10,09,1, 11.9,1,1, 7.372, 10523.493, 370.963, 52856.182 25/05/01,20:38:12,11,09,1, 11.9,1,1, 7.372, 10523.500, 370.969, 52856.102 25/05/01,20:38:12,12,09,1, 11.9,1,1, 7.372, 10523.493, 370.990, 52856.165 25/05/01,20:38:12,13,09,1, 11.9,1,1, 7.372, 10523.505, 370.992, 52856.257 25/05/01,20:38:12,14,09,1, 11.9,1,1, 7.372, 10523.514, 371.017, 52856.227 25/05/01,20:38:12,15,09,1, 11.9,1,1, 7.372, 10523.510, 371.033, 52856.230 25/05/01,20:38:12,16,09,1, 11.9,1,1, 7.372, 10523.505, 371.032, 52856.113 25/05/01,20:38:12,17,09,1, 11.9,1,1, 7.372, 10523.505, 371.061, 52856.177 25/05/01,20:38:12,18,09,1, 11.9,1,1, 7.372, 10523.490, 371.055, 52856.218 25/05/01,20:38:12,19,09,1, 11.9,1,1, 7.372, 10523.503, 371.069, 52856.243 25/05/01,20:38:13,00,08,1, 11.9,1,1, 7.381, 10523.497, 371.069, 52856.243 25/05/01,20:38:13,01,08,1, 11.9,1,1, 7.381, 10523.508, 371.071, 52856.203 25/05/01,20:38:13,02,08,1, 11.9,1,1, 7.381, 10523.503, 371.079, 52856.208 25/05/01,20:38:13,03,08,1, 11.9,1,1, 7.381, 10523.503, 371.082, 52856.135 25/05/01,20:38:13,04,08,1, 11.9,1,1, 7.381, 10523.499, 371.089, 52856.214 25/05/01,20:38:13,05,08,1, 11.9,1,1, 7.381, 10523.502, 371.086, 52856.235 25/05/01,20:38:13,06,08,1, 11.9,1,1, 7.381, 10523.505, 371.106, 52856.244 25/05/01,20:38:13,07,08,1, 11.9,1,1, 7.381, 10523.501, 371.096, 52856.179 25/05/01,20:38:13,08,08,1, 11.9,1,1, 7.381, 10523.507, 371.100, 52856.220 25/05/01,20:38:13,09,08,1, 11.9,1,1, 7.381, 10523.499, 371.115, 52856.218 25/05/01,20:38:13,10,08,1, 11.9,1,1, 7.381, 10523.479, 371.109, 52856.260 25/05/01,20:38:13,11,08,1, 11.9,1,1, 7.381, 10523.488, 371.136, 52856.319 25/05/01,20:38:13,12,08,1, 11.9,1,1, 7.381, 10523.495, 371.143, 52856.261 25/05/01,20:38:13,13,08,1, 11.9,1,1, 7.381, 10523.479, 371.148, 52856.287 25/05/01,20:38:13,14,08,1, 11.9,1,1, 7.381, 10523.498, 371.181, 52856.310 25/05/01,20:38:13,15,08,1, 11.9,1,1, 7.381, 10523.519, 371.183, 52856.193 25/05/01,20:38:13,16,08,1, 11.9,1,1, 7.381, 10523.498, 371.197, 52856.246 25/05/01,20:38:13,17,08,1, 11.9,1,1, 7.381, 10523.496, 371.194, 52856.250 25/05/01,20:38:13,18,08,1, 11.9,1,1, 7.381, 10523.505, 371.226, 52856.308 25/05/01,20:38:13,19,08,1, 11.9,1,1, 7.381, 10523.495, 371.220, 52856.304 25/05/01,20:38:14,00,08,1, 11.9,1,1, 7.378, 10523.489, 371.220, 52856.304 25/05/01,20:38:14,01,08,1, 11.9,1,1, 7.378, 10523.490, 371.248, 52856.323 25/05/01,20:38:14,02,08,1, 11.9,1,1, 7.378, 10523.493, 371.246, 52856.310 25/05/01,20:38:14,03,08,1, 11.9,1,1, 7.378, 10523.498, 371.224, 52856.247 25/05/01,20:38:14,04,08,1, 11.9,1,1, 7.378, 10523.484, 371.241, 52856.311 25/05/01,20:38:14,05,08,1, 11.9,1,1, 7.378, 10523.478, 371.277, 52856.304 25/05/01,20:38:14,06,08,1, 11.9,1,1, 7.378, 10523.493, 371.245, 52856.331 25/05/01,20:38:14,07,08,1, 11.9,1,1, 7.378, 10523.501, 371.242, 52856.254 25/05/01,20:38:14,08,08,1, 11.9,1,1, 7.378, 10523.486, 371.252, 52856.295 25/05/01,20:38:14,09,08,1, 11.9,1,1, 7.378, 10523.478, 371.249, 52856.341 25/05/01,20:38:14,10,08,1, 11.9,1,1, 7.378, 10523.526, 371.283, 52856.288 25/05/01,20:38:14,11,08,1, 11.9,1,1, 7.378, 10523.486, 371.301, 52856.302 25/05/01,20:38:14,12,08,1, 11.9,1,1, 7.378, 10523.487, 371.303, 52856.313 25/05/01,20:38:14,13,08,1, 11.9,1,1, 7.378, 10523.442, 371.319, 52856.281 25/05/01,20:38:14,14,08,1, 11.9,1,1, 7.378, 10523.498, 371.338, 52856.325 25/05/01,20:38:14,15,08,1, 11.9,1,1, 7.378, 10523.482, 371.340, 52856.329 25/05/01,20:38:14,16,08,1, 11.9,1,1, 7.378, 10523.480, 371.363, 52856.381 25/05/01,20:38:14,17,08,1, 11.9,1,1, 7.378, 10523.491, 371.366, 52856.343 25/05/01,20:38:14,18,08,1, 11.9,1,1, 7.378, 10523.484, 371.387, 52856.298 25/05/01,20:38:14,19,08,1, 11.9,1,1, 7.378, 10523.479, 371.367, 52856.356 25/05/01,20:38:15,00,08,1, 11.9,1,1, 7.377, 10523.472, 371.367, 52856.356 25/05/01,20:38:15,01,08,1, 11.9,1,1, 7.377, 10523.500, 371.389, 52856.276 25/05/01,20:38:15,02,08,1, 11.9,1,1, 7.377, 10523.484, 371.408, 52856.378 25/05/01,20:38:15,03,08,1, 11.9,1,1, 7.377, 10523.501, 371.417, 52856.341 25/05/01,20:38:15,04,08,1, 11.9,1,1, 7.377, 10523.488, 371.423, 52856.347 25/05/01,20:38:15,05,08,1, 11.9,1,1, 7.377, 10523.491, 371.400, 52856.374 25/05/01,20:38:15,06,08,1, 11.9,1,1, 7.377, 10523.491, 371.421, 52856.329 25/05/01,20:38:15,07,08,1, 11.9,1,1, 7.377, 10523.491, 371.423, 52856.391 25/05/01,20:38:15,08,08,1, 11.9,1,1, 7.377, 10523.497, 371.435, 52856.324 25/05/01,20:38:15,09,08,1, 11.9,1,1, 7.377, 10523.496, 371.448, 52856.384 25/05/01,20:38:15,10,08,1, 11.9,1,1, 7.377, 10523.486, 371.435, 52856.434 25/05/01,20:38:15,11,08,1, 11.9,1,1, 7.377, 10523.486, 371.480, 52856.340 25/05/01,20:38:15,12,08,1, 11.9,1,1, 7.377, 10523.519, 371.509, 52856.368 25/05/01,20:38:15,13,08,1, 11.9,1,1, 7.377, 10523.500, 371.500, 52856.339 25/05/01,20:38:15,14,08,1, 11.9,1,1, 7.377, 10523.480, 371.502, 52856.303 25/05/01,20:38:15,15,08,1, 11.9,1,1, 7.377, 10523.490, 371.516, 52856.367 25/05/01,20:38:15,16,08,1, 11.9,1,1, 7.377, 10523.499, 371.517, 52856.405 25/05/01,20:38:15,17,08,1, 11.9,1,1, 7.377, 10523.469, 371.547, 52856.470 25/05/01,20:38:15,18,08,1, 11.9,1,1, 7.377, 10523.493, 371.530, 52856.366 25/05/01,20:38:15,19,08,1, 11.9,1,1, 7.377, 10523.503, 371.549, 52856.388 25/05/01,20:38:16,00,09,1, 11.9,1,1, 7.383, 10523.497, 371.549, 52856.388 25/05/01,20:38:16,01,09,1, 11.9,1,1, 7.383, 10523.518, 371.538, 52856.352 25/05/01,20:38:16,02,09,1, 11.9,1,1, 7.383, 10523.494, 371.553, 52856.409 25/05/01,20:38:16,03,09,1, 11.9,1,1, 7.383, 10523.496, 371.560, 52856.421 25/05/01,20:38:16,04,09,1, 11.9,1,1, 7.383, 10523.472, 371.555, 52856.366 25/05/01,20:38:16,05,09,1, 11.9,1,1, 7.383, 10523.493, 371.569, 52856.404 25/05/01,20:38:16,06,09,1, 11.9,1,1, 7.383, 10523.520, 371.582, 52856.395 25/05/01,20:38:16,07,09,1, 11.9,1,1, 7.383, 10523.500, 371.597, 52856.435 25/05/01,20:38:16,08,09,1, 11.9,1,1, 7.383, 10523.507, 371.586, 52856.362 25/05/01,20:38:16,09,09,1, 11.9,1,1, 7.383, 10523.514, 371.615, 52856.498 25/05/01,20:38:16,10,09,1, 11.9,1,1, 7.383, 10523.515, 371.629, 52856.395 25/05/01,20:38:16,11,09,1, 11.9,1,1, 7.383, 10523.496, 371.656, 52856.459 25/05/01,20:38:16,12,09,1, 11.9,1,1, 7.383, 10523.508, 371.659, 52856.367 25/05/01,20:38:16,13,09,1, 11.9,1,1, 7.383, 10523.497, 371.658, 52856.388 25/05/01,20:38:16,14,09,1, 11.9,1,1, 7.383, 10523.482, 371.687, 52856.453 25/05/01,20:38:16,15,09,1, 11.9,1,1, 7.383, 10523.479, 371.691, 52856.489 25/05/01,20:38:16,16,09,1, 11.9,1,1, 7.383, 10523.472, 371.702, 52856.416 25/05/01,20:38:16,17,09,1, 11.9,1,1, 7.383, 10523.493, 371.695, 52856.493 25/05/01,20:38:16,18,09,1, 11.9,1,1, 7.383, 10523.484, 371.681, 52856.421 25/05/01,20:38:16,19,09,1, 11.9,1,1, 7.383, 10523.484, 371.687, 52856.414 25/05/01,20:38:17,00,08,1, 11.9,1,1, 7.381, 10523.480, 371.687, 52856.414 25/05/01,20:38:17,01,08,1, 11.9,1,1, 7.381, 10523.531, 371.671, 52856.421 25/05/01,20:38:17,02,08,1, 11.9,1,1, 7.381, 10523.500, 371.693, 52856.494 25/05/01,20:38:17,03,08,1, 11.9,1,1, 7.381, 10523.513, 371.700, 52856.474 25/05/01,20:38:17,04,08,1, 11.9,1,1, 7.381, 10523.503, 371.735, 52856.470 25/05/01,20:38:17,05,08,1, 11.9,1,1, 7.381, 10523.503, 371.737, 52856.438 25/05/01,20:38:17,06,08,1, 11.9,1,1, 7.381, 10523.499, 371.758, 52856.507 25/05/01,20:38:17,07,08,1, 11.9,1,1, 7.381, 10523.498, 371.765, 52856.529 25/05/01,20:38:17,08,08,1, 11.9,1,1, 7.381, 10523.504, 371.784, 52856.431 25/05/01,20:38:17,09,08,1, 11.9,1,1, 7.381, 10523.510, 371.813, 52856.442 25/05/01,20:38:17,10,08,1, 11.9,1,1, 7.381, 10523.504, 371.829, 52856.427 25/05/01,20:38:17,11,08,1, 11.9,1,1, 7.381, 10523.512, 371.803, 52856.470 25/05/01,20:38:17,12,08,1, 11.9,1,1, 7.381, 10523.515, 371.820, 52856.533 25/05/01,20:38:17,13,08,1, 11.9,1,1, 7.381, 10523.504, 371.836, 52856.479 25/05/01,20:38:17,14,08,1, 11.9,1,1, 7.381, 10523.513, 371.840, 52856.533 25/05/01,20:38:17,15,08,1, 11.9,1,1, 7.381, 10523.494, 371.842, 52856.513 25/05/01,20:38:17,16,08,1, 11.9,1,1, 7.381, 10523.494, 371.845, 52856.507 25/05/01,20:38:17,17,08,1, 11.9,1,1, 7.381, 10523.512, 371.838, 52856.485 25/05/01,20:38:17,18,08,1, 11.9,1,1, 7.381, 10523.505, 371.850, 52856.523 25/05/01,20:38:17,19,08,1, 11.9,1,1, 7.381, 10523.515, 371.820, 52856.369 25/05/01,20:38:18,00,07,1, 12.0,1,1, 7.380, 10523.514, 371.820, 52856.369 25/05/01,20:38:18,01,07,1, 12.0,1,1, 7.380, 10523.519, 371.870, 52856.520 25/05/01,20:38:18,02,07,1, 12.0,1,1, 7.380, 10523.515, 371.886, 52856.581 25/05/01,20:38:18,03,07,1, 12.0,1,1, 7.380, 10523.527, 371.891, 52856.550 25/05/01,20:38:18,04,07,1, 12.0,1,1, 7.380, 10523.508, 371.906, 52856.507 25/05/01,20:38:18,05,07,1, 12.0,1,1, 7.380, 10523.523, 371.919, 52856.521 25/05/01,20:38:18,06,07,1, 12.0,1,1, 7.380, 10523.510, 371.944, 52856.590 25/05/01,20:38:18,07,07,1, 12.0,1,1, 7.380, 10523.495, 371.945, 52856.585 25/05/01,20:38:18,08,07,1, 12.0,1,1, 7.380, 10523.502, 371.958, 52856.553 25/05/01,20:38:18,09,07,1, 12.0,1,1, 7.380, 10523.515, 371.980, 52856.587 25/05/01,20:38:18,10,07,1, 12.0,1,1, 7.380, 10523.504, 371.984, 52856.575 25/05/01,20:38:18,11,07,1, 12.0,1,1, 7.380, 10523.482, 371.974, 52856.527 25/05/01,20:38:18,12,07,1, 12.0,1,1, 7.380, 10523.524, 371.980, 52856.549 25/05/01,20:38:18,13,07,1, 12.0,1,1, 7.380, 10523.519, 371.995, 52856.591 25/05/01,20:38:18,14,07,1, 12.0,1,1, 7.380, 10523.516, 372.002, 52856.561 25/05/01,20:38:18,15,07,1, 12.0,1,1, 7.380, 10523.485, 372.009, 52856.582 25/05/01,20:38:18,16,07,1, 12.0,1,1, 7.380, 10523.492, 372.037, 52856.599 25/05/01,20:38:18,17,07,1, 12.0,1,1, 7.380, 10523.497, 372.023, 52856.548 25/05/01,20:38:18,18,07,1, 12.0,1,1, 7.380, 10523.498, 372.013, 52856.568 25/05/01,20:38:18,19,07,1, 12.0,1,1, 7.380, 10523.493, 372.058, 52856.536 25/05/01,20:38:19,00,08,1, 11.8,1,1, 7.375, 10523.489, 372.058, 52856.536 25/05/01,20:38:19,01,08,1, 11.8,1,1, 7.375, 10523.515, 372.048, 52856.627 25/05/01,20:38:19,02,08,1, 11.8,1,1, 7.375, 10523.543, 372.095, 52856.658 25/05/01,20:38:19,03,08,1, 11.8,1,1, 7.375, 10523.507, 372.101, 52856.658 25/05/01,20:38:19,04,08,1, 11.8,1,1, 7.375, 10523.518, 372.097, 52856.667 25/05/01,20:38:19,05,08,1, 11.8,1,1, 7.375, 10523.528, 372.102, 52856.600 25/05/01,20:38:19,06,08,1, 11.8,1,1, 7.375, 10523.504, 372.125, 52856.578 25/05/01,20:38:19,07,08,1, 11.8,1,1, 7.375, 10523.501, 372.142, 52856.627 25/05/01,20:38:19,08,08,1, 11.8,1,1, 7.375, 10523.502, 372.117, 52856.622 25/05/01,20:38:19,09,08,1, 11.8,1,1, 7.375, 10523.501, 372.114, 52856.595 25/05/01,20:38:19,10,08,1, 11.8,1,1, 7.375, 10523.498, 372.138, 52856.621 25/05/01,20:38:19,11,08,1, 11.8,1,1, 7.375, 10523.496, 372.142, 52856.643 25/05/01,20:38:19,12,08,1, 11.8,1,1, 7.375, 10523.516, 372.157, 52856.619 25/05/01,20:38:19,13,08,1, 11.8,1,1, 7.375, 10523.494, 372.154, 52856.587 25/05/01,20:38:19,14,08,1, 11.8,1,1, 7.375, 10523.511, 372.160, 52856.545 25/05/01,20:38:19,15,08,1, 11.8,1,1, 7.375, 10523.505, 372.155, 52856.663 25/05/01,20:38:19,16,08,1, 11.8,1,1, 7.375, 10523.477, 372.178, 52856.652 25/05/01,20:38:19,17,08,1, 11.8,1,1, 7.375, 10523.487, 372.180, 52856.663 25/05/01,20:38:19,18,08,1, 11.8,1,1, 7.375, 10523.506, 372.194, 52856.667 25/05/01,20:38:19,19,08,1, 11.8,1,1, 7.375, 10523.503, 372.218, 52856.674 25/05/01,20:38:20,00,08,1, 11.9,1,1, 7.376, 10523.497, 372.218, 52856.674 25/05/01,20:38:20,01,08,1, 11.9,1,1, 7.376, 10523.519, 372.257, 52856.652 25/05/01,20:38:20,02,08,1, 11.9,1,1, 7.376, 10523.506, 372.256, 52856.660 25/05/01,20:38:20,03,08,1, 11.9,1,1, 7.376, 10523.498, 372.256, 52856.662 25/05/01,20:38:20,04,08,1, 11.9,1,1, 7.376, 10523.509, 372.278, 52856.756 25/05/01,20:38:20,05,08,1, 11.9,1,1, 7.376, 10523.495, 372.277, 52856.749 25/05/01,20:38:20,06,08,1, 11.9,1,1, 7.376, 10523.529, 372.280, 52856.732 25/05/01,20:38:20,07,08,1, 11.9,1,1, 7.376, 10523.532, 372.290, 52856.747 25/05/01,20:38:20,08,08,1, 11.9,1,1, 7.376, 10523.534, 372.313, 52856.720 25/05/01,20:38:20,09,08,1, 11.9,1,1, 7.376, 10523.510, 372.309, 52856.621 25/05/01,20:38:20,10,08,1, 11.9,1,1, 7.376, 10523.525, 372.314, 52856.730 25/05/01,20:38:20,11,08,1, 11.9,1,1, 7.376, 10523.511, 372.332, 52856.675 25/05/01,20:38:20,12,08,1, 11.9,1,1, 7.376, 10523.513, 372.320, 52856.691 25/05/01,20:38:20,13,08,1, 11.9,1,1, 7.376, 10523.511, 372.313, 52856.655 25/05/01,20:38:20,14,08,1, 11.9,1,1, 7.376, 10523.507, 372.351, 52856.712 25/05/01,20:38:20,15,08,1, 11.9,1,1, 7.376, 10523.540, 372.348, 52856.680 25/05/01,20:38:20,16,08,1, 11.9,1,1, 7.376, 10523.520, 372.368, 52856.764 25/05/01,20:38:20,17,08,1, 11.9,1,1, 7.376, 10523.535, 372.410, 52856.733 25/05/01,20:38:20,18,08,1, 11.9,1,1, 7.376, 10523.531, 372.416, 52856.689 25/05/01,20:38:20,19,08,1, 11.9,1,1, 7.376, 10523.515, 372.411, 52856.704 25/05/01,20:38:21,00,09,1, 11.9,1,1, 7.376, 10523.514, 372.411, 52856.704 25/05/01,20:38:21,01,09,1, 11.9,1,1, 7.376, 10523.511, 372.447, 52856.787 25/05/01,20:38:21,02,09,1, 11.9,1,1, 7.376, 10523.514, 372.440, 52856.715 25/05/01,20:38:21,03,09,1, 11.9,1,1, 7.376, 10523.532, 372.461, 52856.764 25/05/01,20:38:21,04,09,1, 11.9,1,1, 7.376, 10523.541, 372.438, 52856.715 25/05/01,20:38:21,05,09,1, 11.9,1,1, 7.376, 10523.510, 372.437, 52856.738 25/05/01,20:38:21,06,09,1, 11.9,1,1, 7.376, 10523.521, 372.429, 52856.756 25/05/01,20:38:21,07,09,1, 11.9,1,1, 7.376, 10523.509, 372.454, 52856.749 25/05/01,20:38:21,08,09,1, 11.9,1,1, 7.376, 10523.500, 372.469, 52856.731 25/05/01,20:38:21,09,09,1, 11.9,1,1, 7.376, 10523.516, 372.480, 52856.780 25/05/01,20:38:21,10,09,1, 11.9,1,1, 7.376, 10523.508, 372.498, 52856.794 25/05/01,20:38:21,11,09,1, 11.9,1,1, 7.376, 10523.516, 372.499, 52856.781 25/05/01,20:38:21,12,09,1, 11.9,1,1, 7.376, 10523.534, 372.501, 52856.822 25/05/01,20:38:21,13,09,1, 11.9,1,1, 7.376, 10523.539, 372.491, 52856.734 25/05/01,20:38:21,14,09,1, 11.9,1,1, 7.376, 10523.505, 372.553, 52857.057 25/05/01,20:38:21,15,09,1, 11.9,1,1, 7.376, 10523.498, 372.548, 52856.870 25/05/01,20:38:21,16,09,1, 11.9,1,1, 7.376, 10523.522, 372.553, 52856.826 25/05/01,20:38:21,17,09,1, 11.9,1,1, 7.376, 10523.504, 372.550, 52856.810 25/05/01,20:38:21,18,09,1, 11.9,1,1, 7.376, 10523.524, 372.557, 52856.812 25/05/01,20:38:21,19,09,1, 11.9,1,1, 7.376, 10523.517, 372.574, 52856.783 25/05/01,20:38:22,00,10,1, 11.9,1,1, 7.382, 10523.514, 372.574, 52856.783 25/05/01,20:38:22,01,10,1, 11.9,1,1, 7.382, 10523.497, 372.555, 52856.743 25/05/01,20:38:22,02,10,1, 11.9,1,1, 7.382, 10523.503, 372.580, 52856.832 25/05/01,20:38:22,03,10,1, 11.9,1,1, 7.382, 10523.531, 372.568, 52856.742 25/05/01,20:38:22,04,10,1, 11.9,1,1, 7.382, 10523.512, 372.577, 52856.742 25/05/01,20:38:22,05,10,1, 11.9,1,1, 7.382, 10523.526, 372.585, 52856.758 25/05/01,20:38:22,06,10,1, 11.9,1,1, 7.382, 10523.523, 372.613, 52856.740 25/05/01,20:38:22,07,10,1, 11.9,1,1, 7.382, 10523.531, 372.608, 52856.787 25/05/01,20:38:22,08,10,1, 11.9,1,1, 7.382, 10523.528, 372.632, 52856.843 25/05/01,20:38:22,09,10,1, 11.9,1,1, 7.382, 10523.554, 372.659, 52856.769 25/05/01,20:38:22,10,10,1, 11.9,1,1, 7.382, 10523.509, 372.675, 52856.869 25/05/01,20:38:22,11,10,1, 11.9,1,1, 7.382, 10523.518, 372.667, 52856.788 25/05/01,20:38:22,12,10,1, 11.9,1,1, 7.382, 10523.523, 372.658, 52856.849 25/05/01,20:38:22,13,10,1, 11.9,1,1, 7.382, 10523.524, 372.717, 52856.849 25/05/01,20:38:22,14,10,1, 11.9,1,1, 7.382, 10523.524, 372.735, 52856.846 25/05/01,20:38:22,15,10,1, 11.9,1,1, 7.382, 10523.550, 372.723, 52856.850 25/05/01,20:38:22,16,10,1, 11.9,1,1, 7.382, 10523.524, 372.730, 52856.881 25/05/01,20:38:22,17,10,1, 11.9,1,1, 7.382, 10523.498, 372.727, 52856.892 25/05/01,20:38:22,18,10,1, 11.9,1,1, 7.382, 10523.513, 372.726, 52856.845 25/05/01,20:38:22,19,10,1, 11.9,1,1, 7.382, 10523.530, 372.736, 52856.798 25/05/01,20:38:23,00,10,1, 11.9,1,1, 7.383, 10523.522, 372.736, 52856.798 25/05/01,20:38:23,01,10,1, 11.9,1,1, 7.383, 10523.489, 372.740, 52856.862 25/05/01,20:38:23,02,10,1, 11.9,1,1, 7.383, 10523.539, 372.764, 52856.845 25/05/01,20:38:23,03,10,1, 11.9,1,1, 7.383, 10523.537, 372.771, 52856.845 25/05/01,20:38:23,04,10,1, 11.9,1,1, 7.383, 10523.510, 372.760, 52856.827 25/05/01,20:38:23,05,10,1, 11.9,1,1, 7.383, 10523.517, 372.788, 52856.800 25/05/01,20:38:23,06,10,1, 11.9,1,1, 7.383, 10523.529, 372.803, 52856.843 25/05/01,20:38:23,07,10,1, 11.9,1,1, 7.383, 10523.527, 372.818, 52856.877 25/05/01,20:38:23,08,10,1, 11.9,1,1, 7.383, 10523.530, 372.829, 52856.910 25/05/01,20:38:23,09,10,1, 11.9,1,1, 7.383, 10523.525, 372.854, 52856.902 25/05/01,20:38:23,10,10,1, 11.9,1,1, 7.383, 10523.555, 372.849, 52856.903 25/05/01,20:38:23,11,10,1, 11.9,1,1, 7.383, 10523.551, 372.847, 52856.894 25/05/01,20:38:23,12,10,1, 11.9,1,1, 7.383, 10523.500, 372.866, 52856.883 25/05/01,20:38:23,13,10,1, 11.9,1,1, 7.383, 10523.494, 372.859, 52856.874 25/05/01,20:38:23,14,10,1, 11.9,1,1, 7.383, 10523.524, 372.866, 52856.902 25/05/01,20:38:23,15,10,1, 11.9,1,1, 7.383, 10523.498, 372.867, 52856.923 25/05/01,20:38:23,16,10,1, 11.9,1,1, 7.383, 10523.497, 372.865, 52856.855 25/05/01,20:38:23,17,10,1, 11.9,1,1, 7.383, 10523.521, 372.878, 52856.793 25/05/01,20:38:23,18,10,1, 11.9,1,1, 7.383, 10523.530, 372.863, 52856.918 25/05/01,20:38:23,19,10,1, 11.9,1,1, 7.383, 10523.542, 372.933, 52856.900 25/05/01,20:38:24,00,08,1, 12.0,1,1, 7.380, 10523.539, 372.933, 52856.900 25/05/01,20:38:24,01,08,1, 12.0,1,1, 7.380, 10523.518, 372.926, 52856.899 25/05/01,20:38:24,02,08,1, 12.0,1,1, 7.380, 10523.528, 372.928, 52856.901 25/05/01,20:38:24,03,08,1, 12.0,1,1, 7.380, 10523.509, 372.947, 52856.930 25/05/01,20:38:24,04,08,1, 12.0,1,1, 7.380, 10523.524, 372.967, 52856.962 25/05/01,20:38:24,05,08,1, 12.0,1,1, 7.380, 10523.512, 372.983, 52856.905 25/05/01,20:38:24,06,08,1, 12.0,1,1, 7.380, 10523.508, 372.970, 52856.877 25/05/01,20:38:24,07,08,1, 12.0,1,1, 7.380, 10523.538, 372.992, 52856.943 25/05/01,20:38:24,08,08,1, 12.0,1,1, 7.380, 10523.499, 373.009, 52856.894 25/05/01,20:38:24,09,08,1, 12.0,1,1, 7.380, 10523.523, 372.998, 52856.937 25/05/01,20:38:24,10,08,1, 12.0,1,1, 7.380, 10523.487, 373.010, 52857.148 25/05/01,20:38:24,11,08,1, 12.0,1,1, 7.380, 10523.516, 373.000, 52856.928 25/05/01,20:38:24,12,08,1, 12.0,1,1, 7.380, 10523.535, 372.989, 52856.926 25/05/01,20:38:24,13,08,1, 12.0,1,1, 7.380, 10523.546, 372.999, 52856.859 25/05/01,20:38:24,14,08,1, 12.0,1,1, 7.380, 10523.513, 373.020, 52856.987 25/05/01,20:38:24,15,08,1, 12.0,1,1, 7.380, 10523.510, 373.016, 52856.889 25/05/01,20:38:24,16,08,1, 12.0,1,1, 7.380, 10523.520, 373.033, 52856.964 25/05/01,20:38:24,17,08,1, 12.0,1,1, 7.380, 10523.533, 373.032, 52856.723 25/05/01,20:38:24,18,08,1, 12.0,1,1, 7.380, 10523.511, 373.073, 52857.020 25/05/01,20:38:24,19,08,1, 12.0,1,1, 7.380, 10523.530, 373.068, 52856.990 25/05/01,20:38:25,00,08,1, 12.0,1,1, 7.370, 10523.522, 373.068, 52856.990 25/05/01,20:38:25,01,08,1, 12.0,1,1, 7.370, 10523.536, 373.106, 52856.971 25/05/01,20:38:25,02,08,1, 12.0,1,1, 7.370, 10523.505, 373.117, 52856.962 25/05/01,20:38:25,03,08,1, 12.0,1,1, 7.370, 10523.530, 373.114, 52856.957 25/05/01,20:38:25,04,08,1, 12.0,1,1, 7.370, 10523.518, 373.105, 52857.011 25/05/01,20:38:25,05,08,1, 12.0,1,1, 7.370, 10523.508, 373.121, 52856.917 25/05/01,20:38:25,06,08,1, 12.0,1,1, 7.370, 10523.511, 373.126, 52857.001 25/05/01,20:38:25,07,08,1, 12.0,1,1, 7.370, 10523.513, 373.110, 52856.975 25/05/01,20:38:25,08,08,1, 12.0,1,1, 7.370, 10523.528, 373.115, 52856.920 25/05/01,20:38:25,09,08,1, 12.0,1,1, 7.370, 10523.469, 373.116, 52856.974 25/05/01,20:38:25,10,08,1, 12.0,1,1, 7.370, 10523.503, 373.115, 52856.930 25/05/01,20:38:25,11,08,1, 12.0,1,1, 7.370, 10523.466, 373.133, 52856.968 25/05/01,20:38:25,12,08,1, 12.0,1,1, 7.370, 10523.496, 373.137, 52857.017 25/05/01,20:38:25,13,08,1, 12.0,1,1, 7.370, 10523.531, 373.173, 52856.936 25/05/01,20:38:25,14,08,1, 12.0,1,1, 7.370, 10523.501, 373.182, 52856.999 25/05/01,20:38:25,15,08,1, 12.0,1,1, 7.370, 10523.521, 373.189, 52856.950 25/05/01,20:38:25,16,08,1, 12.0,1,1, 7.370, 10523.520, 373.206, 52857.029 25/05/01,20:38:25,17,08,1, 12.0,1,1, 7.370, 10523.511, 373.221, 52857.049 25/05/01,20:38:25,18,08,1, 12.0,1,1, 7.370, 10523.491, 373.216, 52857.083 25/05/01,20:38:25,19,08,1, 12.0,1,1, 7.370, 10523.504, 373.243, 52856.944 25/05/01,20:38:26,00,08,1, 11.9,1,1, 7.376, 10523.497, 373.243, 52856.944 25/05/01,20:38:26,01,08,1, 11.9,1,1, 7.376, 10523.507, 373.263, 52857.025 25/05/01,20:38:26,02,08,1, 11.9,1,1, 7.376, 10523.513, 373.225, 52856.995 25/05/01,20:38:26,03,08,1, 11.9,1,1, 7.376, 10523.511, 373.236, 52856.945 25/05/01,20:38:26,04,08,1, 11.9,1,1, 7.376, 10523.506, 373.279, 52857.063 25/05/01,20:38:26,05,08,1, 11.9,1,1, 7.376, 10523.490, 373.258, 52857.006 25/05/01,20:38:26,06,08,1, 11.9,1,1, 7.376, 10523.522, 373.261, 52856.946 25/05/01,20:38:26,07,08,1, 11.9,1,1, 7.376, 10523.532, 373.280, 52856.968 25/05/01,20:38:26,08,08,1, 11.9,1,1, 7.376, 10523.515, 373.293, 52857.059 25/05/01,20:38:26,09,08,1, 11.9,1,1, 7.376, 10523.510, 373.298, 52857.058 25/05/01,20:38:26,10,08,1, 11.9,1,1, 7.376, 10523.511, 373.293, 52856.985 25/05/01,20:38:26,11,08,1, 11.9,1,1, 7.376, 10523.505, 373.329, 52857.027 25/05/01,20:38:26,12,08,1, 11.9,1,1, 7.376, 10523.528, 373.339, 52857.019 25/05/01,20:38:26,13,08,1, 11.9,1,1, 7.376, 10523.490, 373.347, 52857.006 25/05/01,20:38:26,14,08,1, 11.9,1,1, 7.376, 10523.504, 373.367, 52857.088 25/05/01,20:38:26,15,08,1, 11.9,1,1, 7.376, 10523.512, 373.352, 52857.078 25/05/01,20:38:26,16,08,1, 11.9,1,1, 7.376, 10523.513, 373.369, 52857.066 25/05/01,20:38:26,17,08,1, 11.9,1,1, 7.376, 10523.505, 373.375, 52856.982 25/05/01,20:38:26,18,08,1, 11.9,1,1, 7.376, 10523.501, 373.353, 52857.042 25/05/01,20:38:26,19,08,1, 11.9,1,1, 7.376, 10523.513, 373.377, 52857.013 25/05/01,20:38:27,00,09,1, 12.0,1,1, 7.383, 10523.505, 373.377, 52857.013 25/05/01,20:38:27,01,09,1, 12.0,1,1, 7.383, 10523.517, 373.393, 52856.962 25/05/01,20:38:27,02,09,1, 12.0,1,1, 7.383, 10523.523, 373.415, 52857.099 25/05/01,20:38:27,03,09,1, 12.0,1,1, 7.383, 10523.506, 373.434, 52857.047 25/05/01,20:38:27,04,09,1, 12.0,1,1, 7.383, 10523.529, 373.425, 52856.986 25/05/01,20:38:27,05,09,1, 12.0,1,1, 7.383, 10523.506, 373.452, 52857.092 25/05/01,20:38:27,06,09,1, 12.0,1,1, 7.383, 10523.492, 373.460, 52857.060 25/05/01,20:38:27,07,09,1, 12.0,1,1, 7.383, 10523.512, 373.472, 52857.094 25/05/01,20:38:27,08,09,1, 12.0,1,1, 7.383, 10523.534, 373.493, 52857.135 25/05/01,20:38:27,09,09,1, 12.0,1,1, 7.383, 10523.515, 373.485, 52857.104 25/05/01,20:38:27,10,09,1, 12.0,1,1, 7.383, 10523.486, 373.508, 52857.131 25/05/01,20:38:27,11,09,1, 12.0,1,1, 7.383, 10523.501, 373.491, 52857.058 25/05/01,20:38:27,12,09,1, 12.0,1,1, 7.383, 10523.505, 373.519, 52857.093 25/05/01,20:38:27,13,09,1, 12.0,1,1, 7.383, 10523.502, 373.501, 52857.051 25/05/01,20:38:27,14,09,1, 12.0,1,1, 7.383, 10523.508, 373.524, 52857.041 25/05/01,20:38:27,15,09,1, 12.0,1,1, 7.383, 10523.499, 373.514, 52857.047 25/05/01,20:38:27,16,09,1, 12.0,1,1, 7.383, 10523.486, 373.533, 52857.096 25/05/01,20:38:27,17,09,1, 12.0,1,1, 7.383, 10523.520, 373.526, 52857.064 25/05/01,20:38:27,18,09,1, 12.0,1,1, 7.383, 10523.494, 373.522, 52857.064 25/05/01,20:38:27,19,09,1, 12.0,1,1, 7.383, 10523.513, 373.520, 52857.111 25/05/01,20:38:28,00,08,1, 11.9,1,1, 7.372, 10523.505, 373.520, 52857.111 25/05/01,20:38:28,01,08,1, 11.9,1,1, 7.372, 10523.520, 373.551, 52857.129 25/05/01,20:38:28,02,08,1, 11.9,1,1, 7.372, 10523.509, 373.538, 52857.024 25/05/01,20:38:28,03,08,1, 11.9,1,1, 7.372, 10523.515, 373.579, 52857.085 25/05/01,20:38:28,04,08,1, 11.9,1,1, 7.372, 10523.530, 373.580, 52857.095 25/05/01,20:38:28,05,08,1, 11.9,1,1, 7.372, 10523.521, 373.600, 52857.085 25/05/01,20:38:28,06,08,1, 11.9,1,1, 7.372, 10523.529, 373.605, 52857.081 25/05/01,20:38:28,07,08,1, 11.9,1,1, 7.372, 10523.513, 373.620, 52857.076 25/05/01,20:38:28,08,08,1, 11.9,1,1, 7.372, 10523.493, 373.639, 52857.158 25/05/01,20:38:28,09,08,1, 11.9,1,1, 7.372, 10523.490, 373.638, 52857.159 25/05/01,20:38:28,10,08,1, 11.9,1,1, 7.372, 10523.491, 373.658, 52857.070 25/05/01,20:38:28,11,08,1, 11.9,1,1, 7.372, 10523.480, 373.633, 52857.127 25/05/01,20:38:28,12,08,1, 11.9,1,1, 7.372, 10523.493, 373.626, 52857.110 25/05/01,20:38:28,13,08,1, 11.9,1,1, 7.372, 10523.490, 373.638, 52857.156 25/05/01,20:38:28,14,08,1, 11.9,1,1, 7.372, 10523.504, 373.661, 52857.122 25/05/01,20:38:28,15,08,1, 11.9,1,1, 7.372, 10523.513, 373.680, 52857.146 25/05/01,20:38:28,16,08,1, 11.9,1,1, 7.372, 10523.506, 373.666, 52857.143 25/05/01,20:38:28,17,08,1, 11.9,1,1, 7.372, 10523.510, 373.691, 52857.119 25/05/01,20:38:28,18,08,1, 11.9,1,1, 7.372, 10523.503, 373.689, 52857.211 25/05/01,20:38:28,19,08,1, 11.9,1,1, 7.372, 10523.502, 373.699, 52857.119 25/05/01,20:38:29,00,08,1, 11.9,1,1, 7.382, 10523.497, 373.699, 52857.119 25/05/01,20:38:29,01,08,1, 11.9,1,1, 7.382, 10523.496, 373.748, 52857.176 25/05/01,20:38:29,02,08,1, 11.9,1,1, 7.382, 10523.506, 373.717, 52857.156 25/05/01,20:38:29,03,08,1, 11.9,1,1, 7.382, 10523.510, 373.769, 52857.256 25/05/01,20:38:29,04,08,1, 11.9,1,1, 7.382, 10523.497, 373.752, 52857.267 25/05/01,20:38:29,05,08,1, 11.9,1,1, 7.382, 10523.504, 373.740, 52857.181 25/05/01,20:38:29,06,08,1, 11.9,1,1, 7.382, 10523.491, 373.773, 52857.147 25/05/01,20:38:29,07,08,1, 11.9,1,1, 7.382, 10523.492, 373.757, 52857.166 25/05/01,20:38:29,08,08,1, 11.9,1,1, 7.382, 10523.498, 373.771, 52857.200 25/05/01,20:38:29,09,08,1, 11.9,1,1, 7.382, 10523.505, 373.765, 52857.187 25/05/01,20:38:29,10,08,1, 11.9,1,1, 7.382, 10523.523, 373.786, 52857.242 25/05/01,20:38:29,11,08,1, 11.9,1,1, 7.382, 10523.515, 373.810, 52857.221 25/05/01,20:38:29,12,08,1, 11.9,1,1, 7.382, 10523.530, 373.825, 52857.185 25/05/01,20:38:29,13,08,1, 11.9,1,1, 7.382, 10523.526, 373.832, 52857.203 25/05/01,20:38:29,14,08,1, 11.9,1,1, 7.382, 10523.520, 373.820, 52857.167 25/05/01,20:38:29,15,08,1, 11.9,1,1, 7.382, 10523.492, 373.821, 52857.143 25/05/01,20:38:29,16,08,1, 11.9,1,1, 7.382, 10523.507, 373.876, 52857.194 25/05/01,20:38:29,17,08,1, 11.9,1,1, 7.382, 10523.500, 373.849, 52857.201 25/05/01,20:38:29,18,08,1, 11.9,1,1, 7.382, 10523.501, 373.865, 52857.264 25/05/01,20:38:29,19,08,1, 11.9,1,1, 7.382, 10523.498, 373.873, 52857.259 25/05/01,20:38:30,00,08,1, 11.9,1,1, 7.381, 10523.497, 373.873, 52857.259 25/05/01,20:38:30,01,08,1, 11.9,1,1, 7.381, 10523.511, 373.881, 52857.294 25/05/01,20:38:30,02,08,1, 11.9,1,1, 7.381, 10523.491, 373.868, 52857.262 25/05/01,20:38:30,03,08,1, 11.9,1,1, 7.381, 10523.499, 373.873, 52857.226 25/05/01,20:38:30,04,08,1, 11.9,1,1, 7.381, 10523.481, 373.895, 52857.234 25/05/01,20:38:30,05,08,1, 11.9,1,1, 7.381, 10523.480, 373.899, 52857.261 25/05/01,20:38:30,06,08,1, 11.9,1,1, 7.381, 10523.513, 373.928, 52857.196 25/05/01,20:38:30,07,08,1, 11.9,1,1, 7.381, 10523.492, 373.942, 52857.224 25/05/01,20:38:30,08,08,1, 11.9,1,1, 7.381, 10523.514, 373.946, 52857.188 25/05/01,20:38:30,09,08,1, 11.9,1,1, 7.381, 10523.499, 373.950, 52857.249 25/05/01,20:38:30,10,08,1, 11.9,1,1, 7.381, 10523.492, 373.955, 52857.214 25/05/01,20:38:30,11,08,1, 11.9,1,1, 7.381, 10523.456, 373.961, 52857.273 25/05/01,20:38:30,12,08,1, 11.9,1,1, 7.381, 10523.462, 373.988, 52857.271 25/05/01,20:38:30,13,08,1, 11.9,1,1, 7.381, 10523.482, 374.021, 52857.300 25/05/01,20:38:30,14,08,1, 11.9,1,1, 7.381, 10523.484, 373.988, 52857.299 25/05/01,20:38:30,15,08,1, 11.9,1,1, 7.381, 10523.481, 373.997, 52857.259 25/05/01,20:38:30,16,08,1, 11.9,1,1, 7.381, 10523.487, 373.980, 52857.194 25/05/01,20:38:30,17,08,1, 11.9,1,1, 7.381, 10523.490, 374.009, 52857.193 25/05/01,20:38:30,18,08,1, 11.9,1,1, 7.381, 10523.460, 374.014, 52857.067 25/05/01,20:38:30,19,08,1, 11.9,1,1, 7.381, 10523.482, 374.050, 52857.311 25/05/01,20:38:31,00,08,1, 11.9,1,1, 7.378, 10523.480, 374.050, 52857.311 25/05/01,20:38:31,01,08,1, 11.9,1,1, 7.378, 10523.499, 374.059, 52857.351 25/05/01,20:38:31,02,08,1, 11.9,1,1, 7.378, 10523.477, 374.069, 52857.338 25/05/01,20:38:31,03,08,1, 11.9,1,1, 7.378, 10523.445, 374.086, 52857.311 25/05/01,20:38:31,04,08,1, 11.9,1,1, 7.378, 10523.449, 374.102, 52857.322 25/05/01,20:38:31,05,08,1, 11.9,1,1, 7.378, 10523.468, 374.099, 52857.367 25/05/01,20:38:31,06,08,1, 11.9,1,1, 7.378, 10523.451, 374.094, 52857.302 25/05/01,20:38:31,07,08,1, 11.9,1,1, 7.378, 10523.467, 374.122, 52857.277 25/05/01,20:38:31,08,08,1, 11.9,1,1, 7.378, 10523.456, 374.120, 52857.271 25/05/01,20:38:31,09,08,1, 11.9,1,1, 7.378, 10523.461, 374.112, 52857.260 25/05/01,20:38:31,10,08,1, 11.9,1,1, 7.378, 10523.484, 374.120, 52857.298 25/05/01,20:38:31,11,08,1, 11.9,1,1, 7.378, 10523.465, 374.151, 52857.313 25/05/01,20:38:31,12,08,1, 11.9,1,1, 7.378, 10523.489, 374.126, 52857.263 25/05/01,20:38:31,13,08,1, 11.9,1,1, 7.378, 10523.479, 374.122, 52857.239 25/05/01,20:38:31,14,08,1, 11.9,1,1, 7.378, 10523.472, 374.162, 52857.392 25/05/01,20:38:31,15,08,1, 11.9,1,1, 7.378, 10523.453, 374.143, 52857.278 25/05/01,20:38:31,16,08,1, 11.9,1,1, 7.378, 10523.442, 374.179, 52857.327 25/05/01,20:38:31,17,08,1, 11.9,1,1, 7.378, 10523.474, 374.210, 52857.309 25/05/01,20:38:31,18,08,1, 11.9,1,1, 7.378, 10523.443, 374.241, 52857.331 25/05/01,20:38:31,19,08,1, 11.9,1,1, 7.378, 10523.451, 374.215, 52857.320 25/05/01,20:38:32,00,08,1, 11.9,1,1, 7.379, 10523.447, 374.215, 52857.320 25/05/01,20:38:32,01,08,1, 11.9,1,1, 7.379, 10523.490, 374.205, 52857.191 25/05/01,20:38:32,02,08,1, 11.9,1,1, 7.379, 10523.426, 374.217, 52857.282 25/05/01,20:38:32,03,08,1, 11.9,1,1, 7.379, 10523.443, 374.209, 52857.288 25/05/01,20:38:32,04,08,1, 11.9,1,1, 7.379, 10523.447, 374.235, 52857.331 25/05/01,20:38:32,05,08,1, 11.9,1,1, 7.379, 10523.456, 374.229, 52857.343 25/05/01,20:38:32,06,08,1, 11.9,1,1, 7.379, 10523.458, 374.249, 52857.302 25/05/01,20:38:32,07,08,1, 11.9,1,1, 7.379, 10523.465, 374.251, 52857.323 25/05/01,20:38:32,08,08,1, 11.9,1,1, 7.379, 10523.458, 374.271, 52857.334 25/05/01,20:38:32,09,08,1, 11.9,1,1, 7.379, 10523.444, 374.276, 52857.317 25/05/01,20:38:32,10,08,1, 11.9,1,1, 7.379, 10523.436, 374.278, 52857.371 25/05/01,20:38:32,11,08,1, 11.9,1,1, 7.379, 10523.449, 374.311, 52857.334 25/05/01,20:38:32,12,08,1, 11.9,1,1, 7.379, 10523.453, 374.312, 52857.358 25/05/01,20:38:32,13,08,1, 11.9,1,1, 7.379, 10523.436, 374.295, 52857.375 25/05/01,20:38:32,14,08,1, 11.9,1,1, 7.379, 10523.448, 374.326, 52857.285 25/05/01,20:38:32,15,08,1, 11.9,1,1, 7.379, 10523.445, 374.313, 52857.354 25/05/01,20:38:32,16,08,1, 11.9,1,1, 7.379, 10523.439, 374.338, 52857.393 25/05/01,20:38:32,17,08,1, 11.9,1,1, 7.379, 10523.437, 374.337, 52857.351 25/05/01,20:38:32,18,08,1, 11.9,1,1, 7.379, 10523.452, 374.322, 52857.357 25/05/01,20:38:32,19,08,1, 11.9,1,1, 7.379, 10523.437, 374.352, 52857.354 25/05/01,20:38:33,00,08,1, 11.9,1,1, 7.378, 10523.430, 374.352, 52857.354 25/05/01,20:38:33,01,08,1, 11.9,1,1, 7.378, 10523.436, 374.382, 52857.359 25/05/01,20:38:33,02,08,1, 11.9,1,1, 7.378, 10523.451, 374.389, 52857.358 25/05/01,20:38:33,03,08,1, 11.9,1,1, 7.378, 10523.436, 374.396, 52857.364 25/05/01,20:38:33,04,08,1, 11.9,1,1, 7.378, 10523.434, 374.420, 52857.376 25/05/01,20:38:33,05,08,1, 11.9,1,1, 7.378, 10523.424, 374.382, 52857.291 25/05/01,20:38:33,06,08,1, 11.9,1,1, 7.378, 10523.442, 374.463, 52857.347 25/05/01,20:38:33,07,08,1, 11.9,1,1, 7.378, 10523.465, 374.443, 52857.403 25/05/01,20:38:33,08,08,1, 11.9,1,1, 7.378, 10523.443, 374.451, 52857.362 25/05/01,20:38:33,09,08,1, 11.9,1,1, 7.378, 10523.454, 374.429, 52857.339 25/05/01,20:38:33,10,08,1, 11.9,1,1, 7.378, 10523.427, 374.454, 52857.403 25/05/01,20:38:33,11,08,1, 11.9,1,1, 7.378, 10523.421, 374.462, 52857.401 25/05/01,20:38:33,12,08,1, 11.9,1,1, 7.378, 10523.434, 374.452, 52857.327 25/05/01,20:38:33,13,08,1, 11.9,1,1, 7.378, 10523.416, 374.477, 52857.354 25/05/01,20:38:33,14,08,1, 11.9,1,1, 7.378, 10523.420, 374.461, 52857.363 25/05/01,20:38:33,15,08,1, 11.9,1,1, 7.378, 10523.428, 374.491, 52857.435 25/05/01,20:38:33,16,08,1, 11.9,1,1, 7.378, 10523.447, 374.494, 52857.481 25/05/01,20:38:33,17,08,1, 11.9,1,1, 7.378, 10523.424, 374.521, 52857.440 25/05/01,20:38:33,18,08,1, 11.9,1,1, 7.378, 10523.428, 374.529, 52857.490 25/05/01,20:38:33,19,08,1, 11.9,1,1, 7.378, 10523.417, 374.538, 52857.370 25/05/01,20:38:34,00,08,1, 12.0,1,1, 7.377, 10523.413, 374.538, 52857.370 25/05/01,20:38:34,01,08,1, 12.0,1,1, 7.377, 10523.421, 374.558, 52857.387 25/05/01,20:38:34,02,08,1, 12.0,1,1, 7.377, 10523.430, 374.550, 52857.396 25/05/01,20:38:34,03,08,1, 12.0,1,1, 7.377, 10523.423, 374.555, 52857.422 25/05/01,20:38:34,04,08,1, 12.0,1,1, 7.377, 10523.415, 374.565, 52857.419 25/05/01,20:38:34,05,08,1, 12.0,1,1, 7.377, 10523.423, 374.568, 52857.444 25/05/01,20:38:34,06,08,1, 12.0,1,1, 7.377, 10523.456, 374.572, 52857.362 25/05/01,20:38:34,07,08,1, 12.0,1,1, 7.377, 10523.408, 374.565, 52857.412 25/05/01,20:38:34,08,08,1, 12.0,1,1, 7.377, 10523.413, 374.565, 52857.432 25/05/01,20:38:34,09,08,1, 12.0,1,1, 7.377, 10523.440, 374.579, 52857.409 25/05/01,20:38:34,10,08,1, 12.0,1,1, 7.377, 10523.425, 374.586, 52857.378 25/05/01,20:38:34,11,08,1, 12.0,1,1, 7.377, 10523.418, 374.608, 52857.472 25/05/01,20:38:34,12,08,1, 12.0,1,1, 7.377, 10523.400, 374.607, 52857.428 25/05/01,20:38:34,13,08,1, 12.0,1,1, 7.377, 10523.443, 374.631, 52857.412 25/05/01,20:38:34,14,08,1, 12.0,1,1, 7.377, 10523.397, 374.670, 52857.492 25/05/01,20:38:34,15,08,1, 12.0,1,1, 7.377, 10523.424, 374.643, 52857.494 25/05/01,20:38:34,16,08,1, 12.0,1,1, 7.377, 10523.434, 374.657, 52857.485 25/05/01,20:38:34,17,08,1, 12.0,1,1, 7.377, 10523.418, 374.679, 52857.470 25/05/01,20:38:34,18,08,1, 12.0,1,1, 7.377, 10523.419, 374.673, 52857.465 25/05/01,20:38:34,19,08,1, 12.0,1,1, 7.377, 10523.449, 374.664, 52857.382 25/05/01,20:38:35,00,08,1, 11.9,1,1, 7.372, 10523.447, 374.664, 52857.382 25/05/01,20:38:35,01,08,1, 11.9,1,1, 7.372, 10523.451, 374.678, 52857.509 25/05/01,20:38:35,02,08,1, 11.9,1,1, 7.372, 10523.465, 374.691, 52857.468 25/05/01,20:38:35,03,08,1, 11.9,1,1, 7.372, 10523.440, 374.669, 52857.405 25/05/01,20:38:35,04,08,1, 11.9,1,1, 7.372, 10523.446, 374.693, 52857.485 25/05/01,20:38:35,05,08,1, 11.9,1,1, 7.372, 10523.455, 374.683, 52857.449 25/05/01,20:38:35,06,08,1, 11.9,1,1, 7.372, 10523.437, 374.729, 52857.478 25/05/01,20:38:35,07,08,1, 11.9,1,1, 7.372, 10523.446, 374.748, 52857.388 25/05/01,20:38:35,08,08,1, 11.9,1,1, 7.372, 10523.465, 374.746, 52857.513 25/05/01,20:38:35,09,08,1, 11.9,1,1, 7.372, 10523.452, 374.769, 52857.506 25/05/01,20:38:35,10,08,1, 11.9,1,1, 7.372, 10523.444, 374.759, 52857.455 25/05/01,20:38:35,11,08,1, 11.9,1,1, 7.372, 10523.450, 374.758, 52857.484 25/05/01,20:38:35,12,08,1, 11.9,1,1, 7.372, 10523.431, 374.771, 52857.485 25/05/01,20:38:35,13,08,1, 11.9,1,1, 7.372, 10523.454, 374.757, 52857.414 25/05/01,20:38:35,14,08,1, 11.9,1,1, 7.372, 10523.431, 374.762, 52857.497 25/05/01,20:38:35,15,08,1, 11.9,1,1, 7.372, 10523.432, 374.775, 52857.457 25/05/01,20:38:35,16,08,1, 11.9,1,1, 7.372, 10523.432, 374.758, 52857.438 25/05/01,20:38:35,17,08,1, 11.9,1,1, 7.372, 10523.434, 374.774, 52857.430 25/05/01,20:38:35,18,08,1, 11.9,1,1, 7.372, 10523.453, 374.815, 52857.504 25/05/01,20:38:35,19,08,1, 11.9,1,1, 7.372, 10523.451, 374.818, 52857.444 25/05/01,20:38:36,00,08,1, 11.9,1,1, 7.380, 10523.447, 374.818, 52857.444 25/05/01,20:38:36,01,08,1, 11.9,1,1, 7.380, 10523.452, 374.848, 52857.469 25/05/01,20:38:36,02,08,1, 11.9,1,1, 7.380, 10523.446, 374.843, 52857.444 25/05/01,20:38:36,03,08,1, 11.9,1,1, 7.380, 10523.466, 374.870, 52857.478 25/05/01,20:38:36,04,08,1, 11.9,1,1, 7.380, 10523.501, 374.862, 52857.312 25/05/01,20:38:36,05,08,1, 11.9,1,1, 7.380, 10523.441, 374.879, 52857.466 25/05/01,20:38:36,06,08,1, 11.9,1,1, 7.380, 10523.485, 374.848, 52857.313 25/05/01,20:38:36,07,08,1, 11.9,1,1, 7.380, 10523.431, 374.876, 52857.563 25/05/01,20:38:36,08,08,1, 11.9,1,1, 7.380, 10523.434, 374.878, 52857.501 25/05/01,20:38:36,09,08,1, 11.9,1,1, 7.380, 10523.449, 374.876, 52857.461 25/05/01,20:38:36,10,08,1, 11.9,1,1, 7.380, 10523.462, 374.879, 52857.485 25/05/01,20:38:36,11,08,1, 11.9,1,1, 7.380, 10523.458, 374.914, 52857.506 25/05/01,20:38:36,12,08,1, 11.9,1,1, 7.380, 10523.476, 374.908, 52857.540 25/05/01,20:38:36,13,08,1, 11.9,1,1, 7.380, 10523.472, 374.916, 52857.517 25/05/01,20:38:36,14,08,1, 11.9,1,1, 7.380, 10523.466, 374.935, 52857.458 25/05/01,20:38:36,15,08,1, 11.9,1,1, 7.380, 10523.464, 374.942, 52857.515 25/05/01,20:38:36,16,08,1, 11.9,1,1, 7.380, 10523.483, 374.952, 52857.590 25/05/01,20:38:36,17,08,1, 11.9,1,1, 7.380, 10523.477, 374.929, 52857.503 25/05/01,20:38:36,18,08,1, 11.9,1,1, 7.380, 10523.497, 374.962, 52857.617 25/05/01,20:38:36,19,08,1, 11.9,1,1, 7.380, 10523.507, 374.954, 52857.508 25/05/01,20:38:37,00,08,1, 11.9,1,1, 7.375, 10523.505, 374.954, 52857.508 25/05/01,20:38:37,01,08,1, 11.9,1,1, 7.375, 10523.486, 374.982, 52857.477 25/05/01,20:38:37,02,08,1, 11.9,1,1, 7.375, 10523.477, 374.968, 52857.485 25/05/01,20:38:37,03,08,1, 11.9,1,1, 7.375, 10523.481, 374.992, 52857.579 25/05/01,20:38:37,04,08,1, 11.9,1,1, 7.375, 10523.490, 375.010, 52857.513 25/05/01,20:38:37,05,08,1, 11.9,1,1, 7.375, 10523.511, 375.002, 52857.476 25/05/01,20:38:37,06,08,1, 11.9,1,1, 7.375, 10523.491, 375.021, 52857.632 25/05/01,20:38:37,07,08,1, 11.9,1,1, 7.375, 10523.491, 375.048, 52857.501 25/05/01,20:38:37,08,08,1, 11.9,1,1, 7.375, 10523.496, 375.043, 52857.553 25/05/01,20:38:37,09,08,1, 11.9,1,1, 7.375, 10523.497, 375.048, 52857.601 25/05/01,20:38:37,10,08,1, 11.9,1,1, 7.375, 10523.499, 375.060, 52857.555 25/05/01,20:38:37,11,08,1, 11.9,1,1, 7.375, 10523.483, 375.057, 52857.573 25/05/01,20:38:37,12,08,1, 11.9,1,1, 7.375, 10523.494, 375.034, 52857.469 25/05/01,20:38:37,13,08,1, 11.9,1,1, 7.375, 10523.507, 375.048, 52857.595 25/05/01,20:38:37,14,08,1, 11.9,1,1, 7.375, 10523.521, 375.022, 52857.495 25/05/01,20:38:37,15,08,1, 11.9,1,1, 7.375, 10523.514, 375.062, 52857.626 25/05/01,20:38:37,16,08,1, 11.9,1,1, 7.375, 10523.526, 375.064, 52857.558 25/05/01,20:38:37,17,08,1, 11.9,1,1, 7.375, 10523.515, 375.070, 52857.564 25/05/01,20:38:37,18,08,1, 11.9,1,1, 7.375, 10523.511, 375.106, 52857.473 25/05/01,20:38:37,19,08,1, 11.9,1,1, 7.375, 10523.525, 375.096, 52857.573 25/05/01,20:38:38,00,09,1, 11.9,1,1, 7.381, 10523.522, 375.096, 52857.573 25/05/01,20:38:38,01,09,1, 11.9,1,1, 7.381, 10523.547, 375.128, 52857.511 25/05/01,20:38:38,02,09,1, 11.9,1,1, 7.381, 10523.522, 375.119, 52857.544 25/05/01,20:38:38,03,09,1, 11.9,1,1, 7.381, 10523.533, 375.136, 52857.555 25/05/01,20:38:38,04,09,1, 11.9,1,1, 7.381, 10523.547, 375.120, 52857.602 25/05/01,20:38:38,05,09,1, 11.9,1,1, 7.381, 10523.513, 375.111, 52857.542 25/05/01,20:38:38,06,09,1, 11.9,1,1, 7.381, 10523.537, 375.127, 52857.558 25/05/01,20:38:38,07,09,1, 11.9,1,1, 7.381, 10523.557, 375.151, 52857.554 25/05/01,20:38:38,08,09,1, 11.9,1,1, 7.381, 10523.559, 375.152, 52857.659 25/05/01,20:38:38,09,09,1, 11.9,1,1, 7.381, 10523.570, 375.180, 52857.608 25/05/01,20:38:38,10,09,1, 11.9,1,1, 7.381, 10523.562, 375.190, 52857.611 25/05/01,20:38:38,11,09,1, 11.9,1,1, 7.381, 10523.536, 375.198, 52857.623 25/05/01,20:38:38,12,09,1, 11.9,1,1, 7.381, 10523.602, 375.196, 52857.466 25/05/01,20:38:38,13,09,1, 11.9,1,1, 7.381, 10523.545, 375.252, 52857.551 25/05/01,20:38:38,14,09,1, 11.9,1,1, 7.381, 10523.546, 375.214, 52857.508 25/05/01,20:38:38,15,09,1, 11.9,1,1, 7.381, 10523.552, 375.255, 52857.660 25/05/01,20:38:38,16,09,1, 11.9,1,1, 7.381, 10523.565, 375.235, 52857.528 25/05/01,20:38:38,17,09,1, 11.9,1,1, 7.381, 10523.574, 375.250, 52857.514 25/05/01,20:38:38,18,09,1, 11.9,1,1, 7.381, 10523.561, 375.264, 52857.611 25/05/01,20:38:38,19,09,1, 11.9,1,1, 7.381, 10523.567, 375.251, 52857.583 25/05/01,20:38:39,00,08,1, 11.9,1,1, 7.376, 10523.564, 375.251, 52857.583 25/05/01,20:38:39,01,08,1, 11.9,1,1, 7.376, 10523.585, 375.270, 52857.534 25/05/01,20:38:39,02,08,1, 11.9,1,1, 7.376, 10523.575, 375.287, 52857.578 25/05/01,20:38:39,03,08,1, 11.9,1,1, 7.376, 10523.572, 375.291, 52857.586 25/05/01,20:38:39,04,08,1, 11.9,1,1, 7.376, 10523.570, 375.284, 52857.565 25/05/01,20:38:39,05,08,1, 11.9,1,1, 7.376, 10523.601, 375.329, 52857.586 25/05/01,20:38:39,06,08,1, 11.9,1,1, 7.376, 10523.576, 375.312, 52857.595 25/05/01,20:38:39,07,08,1, 11.9,1,1, 7.376, 10523.606, 375.323, 52857.564 25/05/01,20:38:39,08,08,1, 11.9,1,1, 7.376, 10523.614, 375.344, 52857.582 25/05/01,20:38:39,09,08,1, 11.9,1,1, 7.376, 10523.617, 375.336, 52857.619 25/05/01,20:38:39,10,08,1, 11.9,1,1, 7.376, 10523.598, 375.342, 52857.534 25/05/01,20:38:39,11,08,1, 11.9,1,1, 7.376, 10523.611, 375.341, 52857.599 25/05/01,20:38:39,12,08,1, 11.9,1,1, 7.376, 10523.614, 375.346, 52857.602 25/05/01,20:38:39,13,08,1, 11.9,1,1, 7.376, 10523.620, 375.373, 52857.595 25/05/01,20:38:39,14,08,1, 11.9,1,1, 7.376, 10523.635, 375.352, 52857.534 25/05/01,20:38:39,15,08,1, 11.9,1,1, 7.376, 10523.640, 375.381, 52857.634 25/05/01,20:38:39,16,08,1, 11.9,1,1, 7.376, 10523.635, 375.397, 52857.659 25/05/01,20:38:39,17,08,1, 11.9,1,1, 7.376, 10523.626, 375.422, 52857.650 25/05/01,20:38:39,18,08,1, 11.9,1,1, 7.376, 10523.647, 375.425, 52857.674 25/05/01,20:38:39,19,08,1, 11.9,1,1, 7.376, 10523.642, 375.446, 52857.628 25/05/01,20:38:40,00,08,1, 11.9,1,1, 7.378, 10523.639, 375.446, 52857.628 25/05/01,20:38:40,01,08,1, 11.9,1,1, 7.378, 10523.649, 375.436, 52857.508 25/05/01,20:38:40,02,08,1, 11.9,1,1, 7.378, 10523.633, 375.463, 52857.591 25/05/01,20:38:40,03,08,1, 11.9,1,1, 7.378, 10523.663, 375.448, 52857.618 25/05/01,20:38:40,04,08,1, 11.9,1,1, 7.378, 10523.650, 375.458, 52857.556 25/05/01,20:38:40,05,08,1, 11.9,1,1, 7.378, 10523.640, 375.469, 52857.678 25/05/01,20:38:40,06,08,1, 11.9,1,1, 7.378, 10523.645, 375.442, 52857.648 25/05/01,20:38:40,07,08,1, 11.9,1,1, 7.378, 10523.663, 375.466, 52857.622 25/05/01,20:38:40,08,08,1, 11.9,1,1, 7.378, 10523.665, 375.468, 52857.589 25/05/01,20:38:40,09,08,1, 11.9,1,1, 7.378, 10523.680, 375.479, 52857.619 25/05/01,20:38:40,10,08,1, 11.9,1,1, 7.378, 10523.683, 375.492, 52857.650 25/05/01,20:38:40,11,08,1, 11.9,1,1, 7.378, 10523.659, 375.519, 52857.681 25/05/01,20:38:40,12,08,1, 11.9,1,1, 7.378, 10523.677, 375.517, 52857.603 25/05/01,20:38:40,13,08,1, 11.9,1,1, 7.378, 10523.688, 375.550, 52857.689 25/05/01,20:38:40,14,08,1, 11.9,1,1, 7.378, 10523.665, 375.551, 52857.660 25/05/01,20:38:40,15,08,1, 11.9,1,1, 7.378, 10523.667, 375.546, 52857.490 25/05/01,20:38:40,16,08,1, 11.9,1,1, 7.378, 10523.658, 375.531, 52857.565 25/05/01,20:38:40,17,08,1, 11.9,1,1, 7.378, 10523.664, 375.556, 52857.645 25/05/01,20:38:40,18,08,1, 11.9,1,1, 7.378, 10523.692, 375.554, 52857.669 25/05/01,20:38:40,19,08,1, 11.9,1,1, 7.378, 10523.683, 375.557, 52857.648 25/05/01,20:38:41,00,08,1, 11.9,1,1, 7.375, 10523.680, 375.557, 52857.648 25/05/01,20:38:41,01,08,1, 11.9,1,1, 7.375, 10523.725, 375.576, 52857.656 25/05/01,20:38:41,02,08,1, 11.9,1,1, 7.375, 10523.704, 375.614, 52857.628 25/05/01,20:38:41,03,08,1, 11.9,1,1, 7.375, 10523.696, 375.586, 52857.621 25/05/01,20:38:41,04,08,1, 11.9,1,1, 7.375, 10523.713, 375.631, 52857.710 25/05/01,20:38:41,05,08,1, 11.9,1,1, 7.375, 10523.728, 375.636, 52857.631 25/05/01,20:38:41,06,08,1, 11.9,1,1, 7.375, 10523.708, 375.654, 52857.686 25/05/01,20:38:41,07,08,1, 11.9,1,1, 7.375, 10523.706, 375.659, 52857.640 25/05/01,20:38:41,08,08,1, 11.9,1,1, 7.375, 10523.743, 375.648, 52857.579 25/05/01,20:38:41,09,08,1, 11.9,1,1, 7.375, 10523.730, 375.672, 52857.878 25/05/01,20:38:41,10,08,1, 11.9,1,1, 7.375, 10523.743, 375.676, 52857.652 25/05/01,20:38:41,11,08,1, 11.9,1,1, 7.375, 10523.756, 375.656, 52857.625 25/05/01,20:38:41,12,08,1, 11.9,1,1, 7.375, 10523.764, 375.696, 52857.650 25/05/01,20:38:41,13,08,1, 11.9,1,1, 7.375, 10523.768, 375.655, 52857.667 25/05/01,20:38:41,14,08,1, 11.9,1,1, 7.375, 10523.772, 375.693, 52857.617 25/05/01,20:38:41,15,08,1, 11.9,1,1, 7.375, 10523.772, 375.696, 52857.661 25/05/01,20:38:41,16,08,1, 11.9,1,1, 7.375, 10523.774, 375.731, 52857.685 25/05/01,20:38:41,17,08,1, 11.9,1,1, 7.375, 10523.778, 375.733, 52857.646 25/05/01,20:38:41,18,08,1, 11.9,1,1, 7.375, 10523.782, 375.743, 52857.684 25/05/01,20:38:41,19,08,1, 11.9,1,1, 7.375, 10523.806, 375.743, 52857.665 25/05/01,20:38:42,00,09,1, 11.9,1,1, 7.378, 10523.806, 375.743, 52857.665 25/05/01,20:38:42,01,09,1, 11.9,1,1, 7.378, 10523.796, 375.753, 52857.635 25/05/01,20:38:42,02,09,1, 11.9,1,1, 7.378, 10523.787, 375.762, 52857.680 25/05/01,20:38:42,03,09,1, 11.9,1,1, 7.378, 10523.791, 375.759, 52857.559 25/05/01,20:38:42,04,09,1, 11.9,1,1, 7.378, 10523.802, 375.792, 52857.658 25/05/01,20:38:42,05,09,1, 11.9,1,1, 7.378, 10523.803, 375.795, 52857.693 25/05/01,20:38:42,06,09,1, 11.9,1,1, 7.378, 10523.818, 375.819, 52857.729 25/05/01,20:38:42,07,09,1, 11.9,1,1, 7.378, 10523.807, 375.813, 52857.706 25/05/01,20:38:42,08,09,1, 11.9,1,1, 7.378, 10523.794, 375.845, 52857.703 25/05/01,20:38:42,09,09,1, 11.9,1,1, 7.378, 10523.806, 375.869, 52857.696 25/05/01,20:38:42,10,09,1, 11.9,1,1, 7.378, 10523.817, 375.857, 52857.665 25/05/01,20:38:42,11,09,1, 11.9,1,1, 7.378, 10523.820, 375.892, 52857.673 25/05/01,20:38:42,12,09,1, 11.9,1,1, 7.378, 10523.842, 375.862, 52857.733 25/05/01,20:38:42,13,09,1, 11.9,1,1, 7.378, 10523.831, 375.853, 52857.690 25/05/01,20:38:42,14,09,1, 11.9,1,1, 7.378, 10523.819, 375.875, 52857.650 25/05/01,20:38:42,15,09,1, 11.9,1,1, 7.378, 10523.828, 375.892, 52857.799 25/05/01,20:38:42,16,09,1, 11.9,1,1, 7.378, 10523.810, 375.885, 52857.673 25/05/01,20:38:42,17,09,1, 11.9,1,1, 7.378, 10523.828, 375.921, 52857.772 25/05/01,20:38:42,18,09,1, 11.9,1,1, 7.378, 10523.832, 375.925, 52857.783 25/05/01,20:38:42,19,09,1, 11.9,1,1, 7.378, 10523.855, 375.901, 52857.719 25/05/01,20:38:43,00,10,1, 11.9,1,1, 7.378, 10523.847, 375.901, 52857.719 25/05/01,20:38:43,01,10,1, 11.9,1,1, 7.378, 10523.846, 375.937, 52857.708 25/05/01,20:38:43,02,10,1, 11.9,1,1, 7.378, 10523.829, 375.984, 52857.749 25/05/01,20:38:43,03,10,1, 11.9,1,1, 7.378, 10523.832, 375.969, 52857.766 25/05/01,20:38:43,04,10,1, 11.9,1,1, 7.378, 10523.833, 375.963, 52857.787 25/05/01,20:38:43,05,10,1, 11.9,1,1, 7.378, 10523.863, 375.988, 52857.742 25/05/01,20:38:43,06,10,1, 11.9,1,1, 7.378, 10523.853, 375.988, 52857.693 25/05/01,20:38:43,07,10,1, 11.9,1,1, 7.378, 10523.850, 375.984, 52857.700 25/05/01,20:38:43,08,10,1, 11.9,1,1, 7.378, 10523.849, 375.973, 52857.653 25/05/01,20:38:43,09,10,1, 11.9,1,1, 7.378, 10523.852, 376.011, 52857.779 25/05/01,20:38:43,10,10,1, 11.9,1,1, 7.378, 10523.851, 376.012, 52857.744 25/05/01,20:38:43,11,10,1, 11.9,1,1, 7.378, 10523.859, 376.018, 52857.753 25/05/01,20:38:43,12,10,1, 11.9,1,1, 7.378, 10523.865, 376.032, 52857.774 25/05/01,20:38:43,13,10,1, 11.9,1,1, 7.378, 10523.860, 376.076, 52857.782 25/05/01,20:38:43,14,10,1, 11.9,1,1, 7.378, 10523.847, 376.091, 52857.771 25/05/01,20:38:43,15,10,1, 11.9,1,1, 7.378, 10523.871, 376.068, 52857.772 25/05/01,20:38:43,16,10,1, 11.9,1,1, 7.378, 10523.893, 376.078, 52857.743 25/05/01,20:38:43,17,10,1, 11.9,1,1, 7.378, 10523.886, 376.098, 52857.739 25/05/01,20:38:43,18,10,1, 11.9,1,1, 7.378, 10523.881, 376.120, 52857.703 25/05/01,20:38:43,19,10,1, 11.9,1,1, 7.378, 10523.874, 376.089, 52857.723 25/05/01,20:38:44,00,10,1, 11.9,1,1, 7.379, 10523.872, 376.089, 52857.723 25/05/01,20:38:44,01,10,1, 11.9,1,1, 7.379, 10523.882, 376.106, 52857.732 25/05/01,20:38:44,02,10,1, 11.9,1,1, 7.379, 10523.882, 376.139, 52857.801 25/05/01,20:38:44,03,10,1, 11.9,1,1, 7.379, 10523.887, 376.136, 52857.701 25/05/01,20:38:44,04,10,1, 11.9,1,1, 7.379, 10523.870, 376.171, 52857.757 25/05/01,20:38:44,05,10,1, 11.9,1,1, 7.379, 10523.903, 376.157, 52857.732 25/05/01,20:38:44,06,10,1, 11.9,1,1, 7.379, 10523.904, 376.171, 52857.790 25/05/01,20:38:44,07,10,1, 11.9,1,1, 7.379, 10523.909, 376.197, 52857.759 25/05/01,20:38:44,08,10,1, 11.9,1,1, 7.379, 10523.911, 376.195, 52857.731 25/05/01,20:38:44,09,10,1, 11.9,1,1, 7.379, 10523.888, 376.227, 52857.793 25/05/01,20:38:44,10,10,1, 11.9,1,1, 7.379, 10523.895, 376.210, 52857.756 25/05/01,20:38:44,11,10,1, 11.9,1,1, 7.379, 10523.914, 376.223, 52857.767 25/05/01,20:38:44,12,10,1, 11.9,1,1, 7.379, 10523.895, 376.238, 52857.781 25/05/01,20:38:44,13,10,1, 11.9,1,1, 7.379, 10523.929, 376.215, 52857.783 25/05/01,20:38:44,14,10,1, 11.9,1,1, 7.379, 10523.896, 376.230, 52857.807 25/05/01,20:38:44,15,10,1, 11.9,1,1, 7.379, 10523.928, 376.240, 52857.763 25/05/01,20:38:44,16,10,1, 11.9,1,1, 7.379, 10523.934, 376.271, 52857.795 25/05/01,20:38:44,17,10,1, 11.9,1,1, 7.379, 10523.926, 376.290, 52857.853 25/05/01,20:38:44,18,10,1, 11.9,1,1, 7.379, 10523.908, 376.292, 52857.820 25/05/01,20:38:44,19,10,1, 11.9,1,1, 7.379, 10523.937, 376.299, 52857.751 25/05/01,20:38:45,00,09,1, 11.9,1,1, 7.375, 10523.931, 376.299, 52857.751 25/05/01,20:38:45,01,09,1, 11.9,1,1, 7.375, 10523.908, 376.327, 52857.802 25/05/01,20:38:45,02,09,1, 11.9,1,1, 7.375, 10523.918, 376.294, 52857.862 25/05/01,20:38:45,03,09,1, 11.9,1,1, 7.375, 10523.903, 376.320, 52857.857 25/05/01,20:38:45,04,09,1, 11.9,1,1, 7.375, 10523.916, 376.330, 52857.798 25/05/01,20:38:45,05,09,1, 11.9,1,1, 7.375, 10523.933, 376.345, 52857.748 25/05/01,20:38:45,06,09,1, 11.9,1,1, 7.375, 10523.916, 376.360, 52857.840 25/05/01,20:38:45,07,09,1, 11.9,1,1, 7.375, 10523.938, 376.360, 52857.758 25/05/01,20:38:45,08,09,1, 11.9,1,1, 7.375, 10523.936, 376.376, 52857.837 25/05/01,20:38:45,09,09,1, 11.9,1,1, 7.375, 10523.943, 376.386, 52857.870 25/05/01,20:38:45,10,09,1, 11.9,1,1, 7.375, 10523.937, 376.405, 52857.830 25/05/01,20:38:45,11,09,1, 11.9,1,1, 7.375, 10523.947, 376.437, 52857.835 25/05/01,20:38:45,12,09,1, 11.9,1,1, 7.375, 10523.937, 376.439, 52857.839 25/05/01,20:38:45,13,09,1, 11.9,1,1, 7.375, 10523.960, 376.452, 52857.852 25/05/01,20:38:45,14,09,1, 11.9,1,1, 7.375, 10523.961, 376.442, 52857.833 25/05/01,20:38:45,15,09,1, 11.9,1,1, 7.375, 10523.956, 376.457, 52857.765 25/05/01,20:38:45,16,09,1, 11.9,1,1, 7.375, 10523.975, 376.471, 52857.796 25/05/01,20:38:45,17,09,1, 11.9,1,1, 7.375, 10523.949, 376.473, 52857.747 25/05/01,20:38:45,18,09,1, 11.9,1,1, 7.375, 10523.952, 376.464, 52857.806 25/05/01,20:38:45,19,09,1, 11.9,1,1, 7.375, 10523.973, 376.488, 52857.876 25/05/01,20:38:46,00,08,1, 12.0,1,1, 7.377, 10523.973, 376.488, 52857.876 25/05/01,20:38:46,01,08,1, 12.0,1,1, 7.377, 10523.983, 376.493, 52857.757 25/05/01,20:38:46,02,08,1, 12.0,1,1, 7.377, 10523.985, 376.512, 52857.767 25/05/01,20:38:46,03,08,1, 12.0,1,1, 7.377, 10524.001, 376.534, 52857.833 25/05/01,20:38:46,04,08,1, 12.0,1,1, 7.377, 10523.962, 376.567, 52857.824 25/05/01,20:38:46,05,08,1, 12.0,1,1, 7.377, 10523.977, 376.571, 52857.892 25/05/01,20:38:46,06,08,1, 12.0,1,1, 7.377, 10523.990, 376.573, 52857.854 25/05/01,20:38:46,07,08,1, 12.0,1,1, 7.377, 10523.957, 376.557, 52857.791 25/05/01,20:38:46,08,08,1, 12.0,1,1, 7.377, 10524.009, 376.553, 52857.841 25/05/01,20:38:46,09,08,1, 12.0,1,1, 7.377, 10523.995, 376.587, 52857.768 25/05/01,20:38:46,10,08,1, 12.0,1,1, 7.377, 10523.990, 376.569, 52857.825 25/05/01,20:38:46,11,08,1, 12.0,1,1, 7.377, 10523.998, 376.602, 52857.888 25/05/01,20:38:46,12,08,1, 12.0,1,1, 7.377, 10523.995, 376.616, 52857.867 25/05/01,20:38:46,13,08,1, 12.0,1,1, 7.377, 10523.996, 376.616, 52857.788 25/05/01,20:38:46,14,08,1, 12.0,1,1, 7.377, 10523.982, 376.603, 52857.830 25/05/01,20:38:46,15,08,1, 12.0,1,1, 7.377, 10523.991, 376.642, 52857.894 25/05/01,20:38:46,16,08,1, 12.0,1,1, 7.377, 10524.002, 376.646, 52857.906 25/05/01,20:38:46,17,08,1, 12.0,1,1, 7.377, 10524.010, 376.669, 52857.873 25/05/01,20:38:46,18,08,1, 12.0,1,1, 7.377, 10524.004, 376.665, 52857.823 25/05/01,20:38:46,19,08,1, 12.0,1,1, 7.377, 10524.017, 376.679, 52857.924 25/05/01,20:38:47,00,09,1, 11.9,1,1, 7.369, 10524.014, 376.679, 52857.924 25/05/01,20:38:47,01,09,1, 11.9,1,1, 7.369, 10524.006, 376.655, 52857.878 25/05/01,20:38:47,02,09,1, 11.9,1,1, 7.369, 10523.999, 376.691, 52857.791 25/05/01,20:38:47,03,09,1, 11.9,1,1, 7.369, 10523.985, 376.684, 52857.849 25/05/01,20:38:47,04,09,1, 11.9,1,1, 7.369, 10524.007, 376.712, 52857.813 25/05/01,20:38:47,05,09,1, 11.9,1,1, 7.369, 10524.024, 376.721, 52857.842 25/05/01,20:38:47,06,09,1, 11.9,1,1, 7.369, 10524.014, 376.731, 52857.918 25/05/01,20:38:47,07,09,1, 11.9,1,1, 7.369, 10524.030, 376.752, 52857.909 25/05/01,20:38:47,08,09,1, 11.9,1,1, 7.369, 10524.042, 376.744, 52857.846 25/05/01,20:38:47,09,09,1, 11.9,1,1, 7.369, 10524.024, 376.777, 52857.877 25/05/01,20:38:47,10,09,1, 11.9,1,1, 7.369, 10524.024, 376.770, 52857.902 25/05/01,20:38:47,11,09,1, 11.9,1,1, 7.369, 10524.047, 376.787, 52857.912 25/05/01,20:38:47,12,09,1, 11.9,1,1, 7.369, 10524.003, 376.782, 52857.819 25/05/01,20:38:47,13,09,1, 11.9,1,1, 7.369, 10524.022, 376.786, 52857.835 25/05/01,20:38:47,14,09,1, 11.9,1,1, 7.369, 10524.022, 376.799, 52857.922 25/05/01,20:38:47,15,09,1, 11.9,1,1, 7.369, 10523.989, 376.821, 52857.903 25/05/01,20:38:47,16,09,1, 11.9,1,1, 7.369, 10524.000, 376.808, 52857.855 25/05/01,20:38:47,17,09,1, 11.9,1,1, 7.369, 10524.033, 376.811, 52857.841 25/05/01,20:38:47,18,09,1, 11.9,1,1, 7.369, 10523.996, 376.830, 52857.875 25/05/01,20:38:47,19,09,1, 11.9,1,1, 7.369, 10524.036, 376.835, 52857.833 25/05/01,20:38:48,00,09,1, 11.9,1,1, 7.377, 10524.031, 376.835, 52857.833 25/05/01,20:38:48,01,09,1, 11.9,1,1, 7.377, 10524.006, 376.871, 52857.888 25/05/01,20:38:48,02,09,1, 11.9,1,1, 7.377, 10524.032, 376.873, 52857.840 25/05/01,20:38:48,03,09,1, 11.9,1,1, 7.377, 10524.006, 376.878, 52857.874 25/05/01,20:38:48,04,09,1, 11.9,1,1, 7.377, 10524.037, 376.889, 52857.873 25/05/01,20:38:48,05,09,1, 11.9,1,1, 7.377, 10524.004, 376.881, 52857.890 25/05/01,20:38:48,06,09,1, 11.9,1,1, 7.377, 10524.037, 376.923, 52857.894 25/05/01,20:38:48,07,09,1, 11.9,1,1, 7.377, 10524.012, 376.900, 52857.859 25/05/01,20:38:48,08,09,1, 11.9,1,1, 7.377, 10524.036, 376.919, 52857.853 25/05/01,20:38:48,09,09,1, 11.9,1,1, 7.377, 10524.017, 376.918, 52857.890 25/05/01,20:38:48,10,09,1, 11.9,1,1, 7.377, 10524.019, 376.952, 52857.868 25/05/01,20:38:48,11,09,1, 11.9,1,1, 7.377, 10523.994, 376.953, 52857.667 25/05/01,20:38:48,12,09,1, 11.9,1,1, 7.377, 10524.030, 376.961, 52857.983 25/05/01,20:38:48,13,09,1, 11.9,1,1, 7.377, 10524.066, 376.987, 52857.921 25/05/01,20:38:48,14,09,1, 11.9,1,1, 7.377, 10524.056, 376.983, 52857.940 25/05/01,20:38:48,15,09,1, 11.9,1,1, 7.377, 10524.035, 377.010, 52857.985 25/05/01,20:38:48,16,09,1, 11.9,1,1, 7.377, 10524.024, 377.015, 52857.961 25/05/01,20:38:48,17,09,1, 11.9,1,1, 7.377, 10524.008, 377.013, 52857.910 25/05/01,20:38:48,18,09,1, 11.9,1,1, 7.377, 10524.005, 377.016, 52857.941 25/05/01,20:38:48,19,09,1, 11.9,1,1, 7.377, 10524.053, 377.004, 52857.804 25/05/01,20:38:49,00,09,1, 11.9,1,1, 7.377, 10524.048, 377.004, 52857.804 25/05/01,20:38:49,01,09,1, 11.9,1,1, 7.377, 10524.051, 377.042, 52857.959 25/05/01,20:38:49,02,09,1, 11.9,1,1, 7.377, 10524.026, 377.058, 52857.945 25/05/01,20:38:49,03,09,1, 11.9,1,1, 7.377, 10524.027, 377.081, 52857.896 25/05/01,20:38:49,04,09,1, 11.9,1,1, 7.377, 10524.029, 377.071, 52857.958 25/05/01,20:38:49,05,09,1, 11.9,1,1, 7.377, 10524.047, 377.085, 52857.871 25/05/01,20:38:49,06,09,1, 11.9,1,1, 7.377, 10524.028, 377.089, 52857.950 25/05/01,20:38:49,07,09,1, 11.9,1,1, 7.377, 10524.029, 377.092, 52857.924 25/05/01,20:38:49,08,09,1, 11.9,1,1, 7.377, 10524.052, 377.078, 52857.914 25/05/01,20:38:49,09,09,1, 11.9,1,1, 7.377, 10524.031, 377.082, 52857.922 25/05/01,20:38:49,10,09,1, 11.9,1,1, 7.377, 10524.037, 377.104, 52857.924 25/05/01,20:38:49,11,09,1, 11.9,1,1, 7.377, 10524.052, 377.117, 52857.945 25/05/01,20:38:49,12,09,1, 11.9,1,1, 7.377, 10524.021, 377.115, 52857.886 25/05/01,20:38:49,13,09,1, 11.9,1,1, 7.377, 10524.042, 377.155, 52857.879 25/05/01,20:38:49,14,09,1, 11.9,1,1, 7.377, 10524.035, 377.182, 52857.977 25/05/01,20:38:49,15,09,1, 11.9,1,1, 7.377, 10524.059, 377.177, 52857.978 25/05/01,20:38:49,16,09,1, 11.9,1,1, 7.377, 10524.053, 377.187, 52857.929 25/05/01,20:38:49,17,09,1, 11.9,1,1, 7.377, 10524.043, 377.205, 52857.961 25/05/01,20:38:49,18,09,1, 11.9,1,1, 7.377, 10524.034, 377.202, 52857.938 25/05/01,20:38:49,19,09,1, 11.9,1,1, 7.377, 10524.052, 377.193, 52857.936 25/05/01,20:38:50,00,09,1, 11.9,1,1, 7.376, 10524.048, 377.193, 52857.936 25/05/01,20:38:50,01,09,1, 11.9,1,1, 7.376, 10524.024, 377.212, 52857.958 25/05/01,20:38:50,02,09,1, 11.9,1,1, 7.376, 10524.041, 377.217, 52857.930 25/05/01,20:38:50,03,09,1, 11.9,1,1, 7.376, 10524.029, 377.246, 52857.997 25/05/01,20:38:50,04,09,1, 11.9,1,1, 7.376, 10524.047, 377.249, 52857.942 25/05/01,20:38:50,05,09,1, 11.9,1,1, 7.376, 10524.029, 377.292, 52857.918 25/05/01,20:38:50,06,09,1, 11.9,1,1, 7.376, 10524.027, 377.269, 52857.959 25/05/01,20:38:50,07,09,1, 11.9,1,1, 7.376, 10524.032, 377.289, 52857.986 25/05/01,20:38:50,08,09,1, 11.9,1,1, 7.376, 10524.022, 377.294, 52857.990 25/05/01,20:38:50,09,09,1, 11.9,1,1, 7.376, 10524.049, 377.306, 52858.017 25/05/01,20:38:50,10,09,1, 11.9,1,1, 7.376, 10524.036, 377.301, 52857.982 25/05/01,20:38:50,11,09,1, 11.9,1,1, 7.376, 10524.041, 377.312, 52858.015 25/05/01,20:38:50,12,09,1, 11.9,1,1, 7.376, 10524.038, 377.297, 52857.911 25/05/01,20:38:50,13,09,1, 11.9,1,1, 7.376, 10524.030, 377.327, 52857.966 25/05/01,20:38:50,14,09,1, 11.9,1,1, 7.376, 10524.064, 377.340, 52857.989 25/05/01,20:38:50,15,09,1, 11.9,1,1, 7.376, 10524.031, 377.380, 52857.982 25/05/01,20:38:50,16,09,1, 11.9,1,1, 7.376, 10524.049, 377.371, 52857.977 25/05/01,20:38:50,17,09,1, 11.9,1,1, 7.376, 10524.029, 377.392, 52858.022 25/05/01,20:38:50,18,09,1, 11.9,1,1, 7.376, 10524.049, 377.389, 52857.910 25/05/01,20:38:50,19,09,1, 11.9,1,1, 7.376, 10524.039, 377.413, 52858.012 25/05/01,20:38:51,00,09,1, 11.9,1,1, 7.372, 10524.031, 377.413, 52858.012 25/05/01,20:38:51,01,09,1, 11.9,1,1, 7.372, 10524.052, 377.386, 52857.936 25/05/01,20:38:51,02,09,1, 11.9,1,1, 7.372, 10524.049, 377.393, 52857.992 25/05/01,20:38:51,03,09,1, 11.9,1,1, 7.372, 10524.047, 377.414, 52857.942 25/05/01,20:38:51,04,09,1, 11.9,1,1, 7.372, 10524.061, 377.410, 52857.992 25/05/01,20:38:51,05,09,1, 11.9,1,1, 7.372, 10524.059, 377.403, 52857.985 25/05/01,20:38:51,06,09,1, 11.9,1,1, 7.372, 10524.056, 377.429, 52857.951 25/05/01,20:38:51,07,09,1, 11.9,1,1, 7.372, 10524.061, 377.466, 52857.952 25/05/01,20:38:51,08,09,1, 11.9,1,1, 7.372, 10524.057, 377.468, 52857.923 25/05/01,20:38:51,09,09,1, 11.9,1,1, 7.372, 10524.015, 377.498, 52858.189 25/05/01,20:38:51,10,09,1, 11.9,1,1, 7.372, 10524.023, 377.501, 52858.074 25/05/01,20:38:51,11,09,1, 11.9,1,1, 7.372, 10524.047, 377.511, 52858.104 25/05/01,20:38:51,12,09,1, 11.9,1,1, 7.372, 10524.051, 377.509, 52858.013 25/05/01,20:38:51,13,09,1, 11.9,1,1, 7.372, 10524.081, 377.502, 52858.038 25/05/01,20:38:51,14,09,1, 11.9,1,1, 7.372, 10524.085, 377.512, 52857.933 25/05/01,20:38:51,15,09,1, 11.9,1,1, 7.372, 10524.069, 377.512, 52857.981 25/05/01,20:38:51,16,09,1, 11.9,1,1, 7.372, 10524.080, 377.525, 52857.956 25/05/01,20:38:51,17,09,1, 11.9,1,1, 7.372, 10524.048, 377.550, 52858.024 25/05/01,20:38:51,18,09,1, 11.9,1,1, 7.372, 10524.072, 377.550, 52857.885 25/05/01,20:38:51,19,09,1, 11.9,1,1, 7.372, 10524.028, 377.584, 52858.063 25/05/01,20:38:52,00,08,1, 11.9,1,1, 7.372, 10524.023, 377.584, 52858.063 25/05/01,20:38:52,01,08,1, 11.9,1,1, 7.372, 10524.045, 377.597, 52858.054 25/05/01,20:38:52,02,08,1, 11.9,1,1, 7.372, 10524.038, 377.597, 52858.033 25/05/01,20:38:52,03,08,1, 11.9,1,1, 7.372, 10524.059, 377.594, 52858.020 25/05/01,20:38:52,04,08,1, 11.9,1,1, 7.372, 10524.059, 377.613, 52857.977 25/05/01,20:38:52,05,08,1, 11.9,1,1, 7.372, 10524.046, 377.622, 52857.993 25/05/01,20:38:52,06,08,1, 11.9,1,1, 7.372, 10524.082, 377.606, 52857.998 25/05/01,20:38:52,07,08,1, 11.9,1,1, 7.372, 10524.016, 377.634, 52858.122 25/05/01,20:38:52,08,08,1, 11.9,1,1, 7.372, 10524.036, 377.642, 52857.998 25/05/01,20:38:52,09,08,1, 11.9,1,1, 7.372, 10524.031, 377.652, 52858.052 25/05/01,20:38:52,10,08,1, 11.9,1,1, 7.372, 10524.044, 377.694, 52858.017 25/05/01,20:38:52,11,08,1, 11.9,1,1, 7.372, 10524.059, 377.670, 52858.000 25/05/01,20:38:52,12,08,1, 11.9,1,1, 7.372, 10524.062, 377.719, 52858.006 25/05/01,20:38:52,13,08,1, 11.9,1,1, 7.372, 10524.046, 377.722, 52857.999 25/05/01,20:38:52,14,08,1, 11.9,1,1, 7.372, 10524.085, 377.719, 52858.079 25/05/01,20:38:52,15,08,1, 11.9,1,1, 7.372, 10524.053, 377.697, 52858.002 25/05/01,20:38:52,16,08,1, 11.9,1,1, 7.372, 10524.074, 377.691, 52858.014 25/05/01,20:38:52,17,08,1, 11.9,1,1, 7.372, 10524.058, 377.711, 52857.970 25/05/01,20:38:52,18,08,1, 11.9,1,1, 7.372, 10524.056, 377.727, 52858.067 25/05/01,20:38:52,19,08,1, 11.9,1,1, 7.372, 10524.072, 377.726, 52857.981 25/05/01,20:38:53,00,08,1, 11.9,1,1, 7.379, 10524.064, 377.726, 52857.981 25/05/01,20:38:53,01,08,1, 11.9,1,1, 7.379, 10524.053, 377.789, 52858.088 25/05/01,20:38:53,02,08,1, 11.9,1,1, 7.379, 10524.082, 377.795, 52858.013 25/05/01,20:38:53,03,08,1, 11.9,1,1, 7.379, 10524.085, 377.783, 52858.043 25/05/01,20:38:53,04,08,1, 11.9,1,1, 7.379, 10524.068, 377.803, 52858.021 25/05/01,20:38:53,05,08,1, 11.9,1,1, 7.379, 10524.058, 377.788, 52858.011 25/05/01,20:38:53,06,08,1, 11.9,1,1, 7.379, 10524.058, 377.796, 52858.042 25/05/01,20:38:53,07,08,1, 11.9,1,1, 7.379, 10524.075, 377.828, 52858.031 25/05/01,20:38:53,08,08,1, 11.9,1,1, 7.379, 10524.083, 377.841, 52858.019 25/05/01,20:38:53,09,08,1, 11.9,1,1, 7.379, 10524.083, 377.863, 52858.060 25/05/01,20:38:53,10,08,1, 11.9,1,1, 7.379, 10524.080, 377.887, 52857.997 25/05/01,20:38:53,11,08,1, 11.9,1,1, 7.379, 10524.097, 377.891, 52858.023 25/05/01,20:38:53,12,08,1, 11.9,1,1, 7.379, 10524.093, 377.919, 52858.037 25/05/01,20:38:53,13,08,1, 11.9,1,1, 7.379, 10524.105, 377.925, 52858.136 25/05/01,20:38:53,14,08,1, 11.9,1,1, 7.379, 10524.064, 377.912, 52858.014 25/05/01,20:38:53,15,08,1, 11.9,1,1, 7.379, 10524.057, 377.930, 52858.110 25/05/01,20:38:53,16,08,1, 11.9,1,1, 7.379, 10524.072, 377.915, 52858.038 25/05/01,20:38:53,17,08,1, 11.9,1,1, 7.379, 10524.075, 377.922, 52858.069 25/05/01,20:38:53,18,08,1, 11.9,1,1, 7.379, 10524.091, 377.944, 52858.091 25/05/01,20:38:53,19,08,1, 11.9,1,1, 7.379, 10524.121, 377.953, 52858.128 25/05/01,20:38:54,00,08,1, 11.9,1,1, 7.376, 10524.114, 377.953, 52858.128 25/05/01,20:38:54,01,08,1, 11.9,1,1, 7.376, 10524.106, 377.975, 52858.113 25/05/01,20:38:54,02,08,1, 11.9,1,1, 7.376, 10524.113, 377.995, 52858.070 25/05/01,20:38:54,03,08,1, 11.9,1,1, 7.376, 10524.107, 378.017, 52858.104 25/05/01,20:38:54,04,08,1, 11.9,1,1, 7.376, 10524.114, 378.022, 52858.079 25/05/01,20:38:54,05,08,1, 11.9,1,1, 7.376, 10524.104, 378.036, 52858.042 25/05/01,20:38:54,06,08,1, 11.9,1,1, 7.376, 10524.095, 378.006, 52858.027 25/05/01,20:38:54,07,08,1, 11.9,1,1, 7.376, 10524.070, 378.017, 52858.073 25/05/01,20:38:54,08,08,1, 11.9,1,1, 7.376, 10524.110, 378.029, 52858.038 25/05/01,20:38:54,09,08,1, 11.9,1,1, 7.376, 10524.114, 378.040, 52858.029 25/05/01,20:38:54,10,08,1, 11.9,1,1, 7.376, 10524.097, 378.065, 52858.124 25/05/01,20:38:54,11,08,1, 11.9,1,1, 7.376, 10524.139, 378.077, 52858.107 25/05/01,20:38:54,12,08,1, 11.9,1,1, 7.376, 10524.138, 378.090, 52858.086 25/05/01,20:38:54,13,08,1, 11.9,1,1, 7.376, 10524.112, 378.114, 52858.111 25/05/01,20:38:54,14,08,1, 11.9,1,1, 7.376, 10524.100, 378.115, 52858.029 25/05/01,20:38:54,15,08,1, 11.9,1,1, 7.376, 10524.130, 378.154, 52858.093 25/05/01,20:38:54,16,08,1, 11.9,1,1, 7.376, 10524.105, 378.120, 52858.031 25/05/01,20:38:54,17,08,1, 11.9,1,1, 7.376, 10524.127, 378.137, 52858.030 25/05/01,20:38:54,18,08,1, 11.9,1,1, 7.376, 10524.105, 378.116, 52858.089 25/05/01,20:38:54,19,08,1, 11.9,1,1, 7.376, 10524.110, 378.136, 52858.135 25/05/01,20:38:55,00,08,1, 11.9,1,1, 7.379, 10524.106, 378.136, 52858.135 25/05/01,20:38:55,01,08,1, 11.9,1,1, 7.379, 10524.139, 378.160, 52858.092 25/05/01,20:38:55,02,08,1, 11.9,1,1, 7.379, 10524.126, 378.166, 52858.066 25/05/01,20:38:55,03,08,1, 11.9,1,1, 7.379, 10524.124, 378.175, 52858.146 25/05/01,20:38:55,04,08,1, 11.9,1,1, 7.379, 10524.144, 378.212, 52858.078 25/05/01,20:38:55,05,08,1, 11.9,1,1, 7.379, 10524.126, 378.233, 52858.033 25/05/01,20:38:55,06,08,1, 11.9,1,1, 7.379, 10524.139, 378.235, 52858.050 25/05/01,20:38:55,07,08,1, 11.9,1,1, 7.379, 10524.161, 378.246, 52858.096 25/05/01,20:38:55,08,08,1, 11.9,1,1, 7.379, 10524.127, 378.247, 52858.104 25/05/01,20:38:55,09,08,1, 11.9,1,1, 7.379, 10524.135, 378.259, 52858.107 25/05/01,20:38:55,10,08,1, 11.9,1,1, 7.379, 10524.143, 378.245, 52858.067 25/05/01,20:38:55,11,08,1, 11.9,1,1, 7.379, 10524.134, 378.255, 52858.075 25/05/01,20:38:55,12,08,1, 11.9,1,1, 7.379, 10524.152, 378.293, 52858.143 25/05/01,20:38:55,13,08,1, 11.9,1,1, 7.379, 10524.147, 378.314, 52858.113 25/05/01,20:38:55,14,08,1, 11.9,1,1, 7.379, 10524.157, 378.333, 52858.170 25/05/01,20:38:55,15,08,1, 11.9,1,1, 7.379, 10524.145, 378.335, 52858.080 25/05/01,20:38:55,16,08,1, 11.9,1,1, 7.379, 10524.159, 378.332, 52858.120 25/05/01,20:38:55,17,08,1, 11.9,1,1, 7.379, 10524.154, 378.335, 52858.102 25/05/01,20:38:55,18,08,1, 11.9,1,1, 7.379, 10524.169, 378.336, 52858.122 25/05/01,20:38:55,19,08,1, 11.9,1,1, 7.379, 10524.186, 378.347, 52858.106 25/05/01,20:38:56,00,08,1, 11.9,1,1, 7.373, 10524.181, 378.347, 52858.106 25/05/01,20:38:56,01,08,1, 11.9,1,1, 7.373, 10524.181, 378.375, 52858.161 25/05/01,20:38:56,02,08,1, 11.9,1,1, 7.373, 10524.159, 378.370, 52858.200 25/05/01,20:38:56,03,08,1, 11.9,1,1, 7.373, 10524.155, 378.381, 52858.162 25/05/01,20:38:56,04,08,1, 11.9,1,1, 7.373, 10524.180, 378.394, 52858.140 25/05/01,20:38:56,05,08,1, 11.9,1,1, 7.373, 10524.180, 378.428, 52858.097 25/05/01,20:38:56,06,08,1, 11.9,1,1, 7.373, 10524.186, 378.440, 52858.150 25/05/01,20:38:56,07,08,1, 11.9,1,1, 7.373, 10524.180, 378.419, 52858.136 25/05/01,20:38:56,08,08,1, 11.9,1,1, 7.373, 10524.193, 378.445, 52858.172 25/05/01,20:38:56,09,08,1, 11.9,1,1, 7.373, 10524.197, 378.446, 52858.097 25/05/01,20:38:56,10,08,1, 11.9,1,1, 7.373, 10524.184, 378.431, 52858.145 25/05/01,20:38:56,11,08,1, 11.9,1,1, 7.373, 10524.189, 378.448, 52858.164 25/05/01,20:38:56,12,08,1, 11.9,1,1, 7.373, 10524.212, 378.456, 52858.127 25/05/01,20:38:56,13,08,1, 11.9,1,1, 7.373, 10524.175, 378.469, 52858.159 25/05/01,20:38:56,14,08,1, 11.9,1,1, 7.373, 10524.200, 378.494, 52858.158 25/05/01,20:38:56,15,08,1, 11.9,1,1, 7.373, 10524.199, 378.534, 52858.165 25/05/01,20:38:56,16,08,1, 11.9,1,1, 7.373, 10524.200, 378.539, 52858.165 25/05/01,20:38:56,17,08,1, 11.9,1,1, 7.373, 10524.210, 378.530, 52858.167 25/05/01,20:38:56,18,08,1, 11.9,1,1, 7.373, 10524.219, 378.531, 52858.111 25/05/01,20:38:56,19,08,1, 11.9,1,1, 7.373, 10524.204, 378.552, 52858.157 25/05/01,20:38:57,00,08,1, 11.9,1,1, 7.378, 10524.198, 378.552, 52858.157 25/05/01,20:38:57,01,08,1, 11.9,1,1, 7.378, 10524.215, 378.564, 52858.169 25/05/01,20:38:57,02,08,1, 11.9,1,1, 7.378, 10524.232, 378.584, 52858.293 25/05/01,20:38:57,03,08,1, 11.9,1,1, 7.378, 10524.235, 378.585, 52858.362 25/05/01,20:38:57,04,08,1, 11.9,1,1, 7.378, 10524.243, 378.615, 52858.351 25/05/01,20:38:57,05,08,1, 11.9,1,1, 7.378, 10524.230, 378.619, 52858.306 25/05/01,20:38:57,06,08,1, 11.9,1,1, 7.378, 10524.237, 378.631, 52858.364 25/05/01,20:38:57,07,08,1, 11.9,1,1, 7.378, 10524.249, 378.638, 52858.333 25/05/01,20:38:57,08,08,1, 11.9,1,1, 7.378, 10524.251, 378.629, 52858.312 25/05/01,20:38:57,09,08,1, 11.9,1,1, 7.378, 10524.265, 378.657, 52858.332 25/05/01,20:38:57,10,08,1, 11.9,1,1, 7.378, 10524.273, 378.666, 52858.288 25/05/01,20:38:57,11,08,1, 11.9,1,1, 7.378, 10524.236, 378.683, 52858.399 25/05/01,20:38:57,12,08,1, 11.9,1,1, 7.378, 10524.259, 378.667, 52858.274 25/05/01,20:38:57,13,08,1, 11.9,1,1, 7.378, 10524.263, 378.704, 52858.351 25/05/01,20:38:57,14,08,1, 11.9,1,1, 7.378, 10524.272, 378.707, 52858.281 25/05/01,20:38:57,15,08,1, 11.9,1,1, 7.378, 10524.237, 378.699, 52858.330 25/05/01,20:38:57,16,08,1, 11.9,1,1, 7.378, 10524.263, 378.709, 52858.319 25/05/01,20:38:57,17,08,1, 11.9,1,1, 7.378, 10524.264, 378.711, 52858.361 25/05/01,20:38:57,18,08,1, 11.9,1,1, 7.378, 10524.268, 378.751, 52858.394 25/05/01,20:38:57,19,08,1, 11.9,1,1, 7.378, 10524.277, 378.716, 52858.380 25/05/01,20:38:58,00,08,1, 11.9,1,1, 7.375, 10524.273, 378.716, 52858.380 25/05/01,20:38:58,01,08,1, 11.9,1,1, 7.375, 10524.268, 378.754, 52858.380 25/05/01,20:38:58,02,08,1, 11.9,1,1, 7.375, 10524.296, 378.758, 52858.301 25/05/01,20:38:58,03,08,1, 11.9,1,1, 7.375, 10524.284, 378.796, 52858.375 25/05/01,20:38:58,04,08,1, 11.9,1,1, 7.375, 10524.298, 378.781, 52858.365 25/05/01,20:38:58,05,08,1, 11.9,1,1, 7.375, 10524.289, 378.782, 52858.302 25/05/01,20:38:58,06,08,1, 11.9,1,1, 7.375, 10524.318, 378.799, 52858.324 25/05/01,20:38:58,07,08,1, 11.9,1,1, 7.375, 10524.295, 378.814, 52858.375 25/05/01,20:38:58,08,08,1, 11.9,1,1, 7.375, 10524.298, 378.831, 52858.325 25/05/01,20:38:58,09,08,1, 11.9,1,1, 7.375, 10524.283, 378.831, 52858.405 25/05/01,20:38:58,10,08,1, 11.9,1,1, 7.375, 10524.278, 378.838, 52858.300 25/05/01,20:38:58,11,08,1, 11.9,1,1, 7.375, 10524.309, 378.850, 52858.337 25/05/01,20:38:58,12,08,1, 11.9,1,1, 7.375, 10524.327, 378.863, 52858.307 25/05/01,20:38:58,13,08,1, 11.9,1,1, 7.375, 10524.310, 378.841, 52858.302 25/05/01,20:38:58,14,08,1, 11.9,1,1, 7.375, 10524.322, 378.870, 52858.376 25/05/01,20:38:58,15,08,1, 11.9,1,1, 7.375, 10524.312, 378.880, 52858.363 25/05/01,20:38:58,16,08,1, 11.9,1,1, 7.375, 10524.325, 378.897, 52858.367 25/05/01,20:38:58,17,08,1, 11.9,1,1, 7.375, 10524.341, 378.904, 52858.379 25/05/01,20:38:58,18,08,1, 11.9,1,1, 7.375, 10524.337, 378.908, 52858.367 25/05/01,20:38:58,19,08,1, 11.9,1,1, 7.375, 10524.338, 378.926, 52858.354 25/05/01,20:38:59,00,08,1, 11.9,1,1, 7.375, 10524.331, 378.926, 52858.354 25/05/01,20:38:59,01,08,1, 11.9,1,1, 7.375, 10524.346, 378.936, 52858.314 25/05/01,20:38:59,02,08,1, 11.9,1,1, 7.375, 10524.367, 378.959, 52858.367 25/05/01,20:38:59,03,08,1, 11.9,1,1, 7.375, 10524.345, 378.967, 52858.401 25/05/01,20:38:59,04,08,1, 11.9,1,1, 7.375, 10524.343, 378.951, 52858.322 25/05/01,20:38:59,05,08,1, 11.9,1,1, 7.375, 10524.352, 378.975, 52858.392 25/05/01,20:38:59,06,08,1, 11.9,1,1, 7.375, 10524.354, 379.002, 52858.400 25/05/01,20:38:59,07,08,1, 11.9,1,1, 7.375, 10524.344, 379.026, 52858.362 25/05/01,20:38:59,08,08,1, 11.9,1,1, 7.375, 10524.370, 379.010, 52858.349 25/05/01,20:38:59,09,08,1, 11.9,1,1, 7.375, 10524.374, 379.024, 52858.379 25/05/01,20:38:59,10,08,1, 11.9,1,1, 7.375, 10524.379, 379.034, 52858.325 25/05/01,20:38:59,11,08,1, 11.9,1,1, 7.375, 10524.363, 379.042, 52858.441 25/05/01,20:38:59,12,08,1, 11.9,1,1, 7.375, 10524.371, 379.056, 52858.392 25/05/01,20:38:59,13,08,1, 11.9,1,1, 7.375, 10524.403, 379.087, 52858.385 25/05/01,20:38:59,14,08,1, 11.9,1,1, 7.375, 10524.368, 379.064, 52858.441 25/05/01,20:38:59,15,08,1, 11.9,1,1, 7.375, 10524.378, 379.072, 52858.361 25/05/01,20:38:59,16,08,1, 11.9,1,1, 7.375, 10524.379, 379.099, 52858.387 25/05/01,20:38:59,17,08,1, 11.9,1,1, 7.375, 10524.408, 379.066, 52858.380 25/05/01,20:38:59,18,08,1, 11.9,1,1, 7.375, 10524.379, 379.069, 52858.438 25/05/01,20:38:59,19,08,1, 11.9,1,1, 7.375, 10524.400, 379.129, 52858.422 25/05/01,20:39:00,00,08,1, 11.9,1,1, 7.376, 10524.398, 379.129, 52858.422 25/05/01,20:39:00,01,08,1, 11.9,1,1, 7.376, 10524.418, 379.135, 52858.382 25/05/01,20:39:00,02,08,1, 11.9,1,1, 7.376, 10524.378, 379.127, 52858.240 25/05/01,20:39:00,03,08,1, 11.9,1,1, 7.376, 10524.419, 379.138, 52858.250 25/05/01,20:39:00,04,08,1, 11.9,1,1, 7.376, 10524.392, 379.146, 52858.269 25/05/01,20:39:00,05,08,1, 11.9,1,1, 7.376, 10524.395, 379.146, 52858.242 25/05/01,20:39:00,06,08,1, 11.9,1,1, 7.376, 10524.423, 379.173, 52858.326 25/05/01,20:39:00,07,08,1, 11.9,1,1, 7.376, 10524.418, 379.166, 52858.233 25/05/01,20:39:00,08,08,1, 11.9,1,1, 7.376, 10524.395, 379.200, 52858.246 25/05/01,20:39:00,09,08,1, 11.9,1,1, 7.376, 10524.410, 379.178, 52858.227 25/05/01,20:39:00,10,08,1, 11.9,1,1, 7.376, 10524.409, 379.184, 52858.265 25/05/01,20:39:00,11,08,1, 11.9,1,1, 7.376, 10524.411, 379.220, 52858.341 25/05/01,20:39:00,12,08,1, 11.9,1,1, 7.376, 10524.440, 379.210, 52858.244 25/05/01,20:39:00,13,08,1, 11.9,1,1, 7.376, 10524.404, 379.207, 52858.226 25/05/01,20:39:00,14,08,1, 11.9,1,1, 7.376, 10524.447, 379.242, 52858.279 25/05/01,20:39:00,15,08,1, 11.9,1,1, 7.376, 10524.458, 379.236, 52858.263 25/05/01,20:39:00,16,08,1, 11.9,1,1, 7.376, 10524.448, 379.258, 52858.238 25/05/01,20:39:00,17,08,1, 11.9,1,1, 7.376, 10524.432, 379.273, 52858.330 25/05/01,20:39:00,18,08,1, 11.9,1,1, 7.376, 10524.430, 379.304, 52858.360 25/05/01,20:39:00,19,08,1, 11.9,1,1, 7.376, 10524.425, 379.314, 52858.336 25/05/01,20:39:01,00,08,1, 11.8,1,1, 7.375, 10524.423, 379.314, 52858.336 25/05/01,20:39:01,01,08,1, 11.8,1,1, 7.375, 10524.460, 379.322, 52858.318 25/05/01,20:39:01,02,08,1, 11.8,1,1, 7.375, 10524.452, 379.328, 52858.284 25/05/01,20:39:01,03,08,1, 11.8,1,1, 7.375, 10524.446, 379.325, 52858.267 25/05/01,20:39:01,04,08,1, 11.8,1,1, 7.375, 10524.447, 379.340, 52858.253 25/05/01,20:39:01,05,08,1, 11.8,1,1, 7.375, 10524.474, 379.332, 52858.304 25/05/01,20:39:01,06,08,1, 11.8,1,1, 7.375, 10524.465, 379.361, 52858.260 25/05/01,20:39:01,07,08,1, 11.8,1,1, 7.375, 10524.467, 379.382, 52858.344 25/05/01,20:39:01,08,08,1, 11.8,1,1, 7.375, 10524.461, 379.396, 52858.334 25/05/01,20:39:01,09,08,1, 11.8,1,1, 7.375, 10524.497, 379.401, 52858.277 25/05/01,20:39:01,10,08,1, 11.8,1,1, 7.375, 10524.457, 379.379, 52858.338 25/05/01,20:39:01,11,08,1, 11.8,1,1, 7.375, 10524.464, 379.406, 52858.247 25/05/01,20:39:01,12,08,1, 11.8,1,1, 7.375, 10524.468, 379.390, 52858.316 25/05/01,20:39:01,13,08,1, 11.8,1,1, 7.375, 10524.482, 379.426, 52858.299 25/05/01,20:39:01,14,08,1, 11.8,1,1, 7.375, 10524.486, 379.423, 52858.281 25/05/01,20:39:01,15,08,1, 11.8,1,1, 7.375, 10524.476, 379.448, 52858.280 25/05/01,20:39:01,16,08,1, 11.8,1,1, 7.375, 10524.485, 379.462, 52858.350 25/05/01,20:39:01,17,08,1, 11.8,1,1, 7.375, 10524.483, 379.444, 52858.322 25/05/01,20:39:01,18,08,1, 11.8,1,1, 7.375, 10524.510, 379.489, 52858.313 25/05/01,20:39:01,19,08,1, 11.8,1,1, 7.375, 10524.488, 379.499, 52858.358 25/05/01,20:39:02,00,08,1, 12.0,1,1, 7.366, 10524.482, 379.499, 52858.358 25/05/01,20:39:02,01,08,1, 12.0,1,1, 7.366, 10524.497, 379.510, 52858.251 25/05/01,20:39:02,02,08,1, 12.0,1,1, 7.366, 10524.486, 379.505, 52858.383 25/05/01,20:39:02,03,08,1, 12.0,1,1, 7.366, 10524.507, 379.512, 52858.363 25/05/01,20:39:02,04,08,1, 12.0,1,1, 7.366, 10524.495, 379.523, 52858.344 25/05/01,20:39:02,05,08,1, 12.0,1,1, 7.366, 10524.492, 379.530, 52858.310 25/05/01,20:39:02,06,08,1, 12.0,1,1, 7.366, 10524.493, 379.524, 52858.325 25/05/01,20:39:02,07,08,1, 12.0,1,1, 7.366, 10524.499, 379.558, 52858.320 25/05/01,20:39:02,08,08,1, 12.0,1,1, 7.366, 10524.505, 379.577, 52858.305 25/05/01,20:39:02,09,08,1, 12.0,1,1, 7.366, 10524.538, 379.599, 52858.323 25/05/01,20:39:02,10,08,1, 12.0,1,1, 7.366, 10524.485, 379.605, 52858.431 25/05/01,20:39:02,11,08,1, 12.0,1,1, 7.366, 10524.503, 379.590, 52858.335 25/05/01,20:39:02,12,08,1, 12.0,1,1, 7.366, 10524.531, 379.581, 52858.324 25/05/01,20:39:02,13,08,1, 12.0,1,1, 7.366, 10524.497, 379.599, 52858.269 25/05/01,20:39:02,14,08,1, 12.0,1,1, 7.366, 10524.497, 379.593, 52858.408 25/05/01,20:39:02,15,08,1, 12.0,1,1, 7.366, 10524.518, 379.606, 52858.391 25/05/01,20:39:02,16,08,1, 12.0,1,1, 7.366, 10524.524, 379.637, 52858.384 25/05/01,20:39:02,17,08,1, 12.0,1,1, 7.366, 10524.554, 379.665, 52858.307 25/05/01,20:39:02,18,08,1, 12.0,1,1, 7.366, 10524.518, 379.672, 52858.296 25/05/01,20:39:02,19,08,1, 12.0,1,1, 7.366, 10524.554, 379.666, 52858.345 25/05/01,20:39:03,00,08,1, 11.9,1,1, 7.363, 10524.548, 379.666, 52858.345 25/05/01,20:39:03,01,08,1, 11.9,1,1, 7.363, 10524.548, 379.667, 52858.304 25/05/01,20:39:03,02,08,1, 11.9,1,1, 7.363, 10524.549, 379.675, 52858.321 25/05/01,20:39:03,03,08,1, 11.9,1,1, 7.363, 10524.540, 379.699, 52858.290 25/05/01,20:39:03,04,08,1, 11.9,1,1, 7.363, 10524.543, 379.699, 52858.353 25/05/01,20:39:03,05,08,1, 11.9,1,1, 7.363, 10524.565, 379.697, 52858.315 25/05/01,20:39:03,06,08,1, 11.9,1,1, 7.363, 10524.568, 379.724, 52858.337 25/05/01,20:39:03,07,08,1, 11.9,1,1, 7.363, 10524.581, 379.738, 52858.444 25/05/01,20:39:03,08,08,1, 11.9,1,1, 7.363, 10524.553, 379.742, 52858.326 25/05/01,20:39:03,09,08,1, 11.9,1,1, 7.363, 10524.549, 379.762, 52858.366 25/05/01,20:39:03,10,08,1, 11.9,1,1, 7.363, 10524.559, 379.779, 52858.326 25/05/01,20:39:03,11,08,1, 11.9,1,1, 7.363, 10524.581, 379.769, 52858.391 25/05/01,20:39:03,12,08,1, 11.9,1,1, 7.363, 10524.549, 379.764, 52858.303 25/05/01,20:39:03,13,08,1, 11.9,1,1, 7.363, 10524.570, 379.772, 52858.284 25/05/01,20:39:03,14,08,1, 11.9,1,1, 7.363, 10524.552, 379.786, 52858.274 25/05/01,20:39:03,15,08,1, 11.9,1,1, 7.363, 10524.581, 379.823, 52858.394 25/05/01,20:39:03,16,08,1, 11.9,1,1, 7.363, 10524.571, 379.808, 52858.353 25/05/01,20:39:03,17,08,1, 11.9,1,1, 7.363, 10524.575, 379.832, 52858.421 25/05/01,20:39:03,18,08,1, 11.9,1,1, 7.363, 10524.588, 379.823, 52858.338 25/05/01,20:39:03,19,08,1, 11.9,1,1, 7.363, 10524.588, 379.854, 52858.346 25/05/01,20:39:04,00,08,1, 11.9,1,1, 7.373, 10524.582, 379.854, 52858.346 25/05/01,20:39:04,01,08,1, 11.9,1,1, 7.373, 10524.571, 379.860, 52858.345 25/05/01,20:39:04,02,08,1, 11.9,1,1, 7.373, 10524.574, 379.856, 52858.306 25/05/01,20:39:04,03,08,1, 11.9,1,1, 7.373, 10524.605, 379.863, 52858.288 25/05/01,20:39:04,04,08,1, 11.9,1,1, 7.373, 10524.592, 379.863, 52858.374 25/05/01,20:39:04,05,08,1, 11.9,1,1, 7.373, 10524.596, 379.883, 52858.353 25/05/01,20:39:04,06,08,1, 11.9,1,1, 7.373, 10524.606, 379.892, 52858.341 25/05/01,20:39:04,07,08,1, 11.9,1,1, 7.373, 10524.600, 379.892, 52858.236 25/05/01,20:39:04,08,08,1, 11.9,1,1, 7.373, 10524.592, 379.937, 52858.342 25/05/01,20:39:04,09,08,1, 11.9,1,1, 7.373, 10524.625, 379.909, 52858.278 25/05/01,20:39:04,10,08,1, 11.9,1,1, 7.373, 10524.596, 379.933, 52858.317 25/05/01,20:39:04,11,08,1, 11.9,1,1, 7.373, 10524.597, 379.918, 52858.312 25/05/01,20:39:04,12,08,1, 11.9,1,1, 7.373, 10524.602, 379.955, 52858.308 25/05/01,20:39:04,13,08,1, 11.9,1,1, 7.373, 10524.597, 379.958, 52858.342 25/05/01,20:39:04,14,08,1, 11.9,1,1, 7.373, 10524.614, 379.951, 52858.222 25/05/01,20:39:04,15,08,1, 11.9,1,1, 7.373, 10524.620, 379.959, 52858.256 25/05/01,20:39:04,16,08,1, 11.9,1,1, 7.373, 10524.612, 379.970, 52858.291 25/05/01,20:39:04,17,08,1, 11.9,1,1, 7.373, 10524.610, 379.986, 52858.331 25/05/01,20:39:04,18,08,1, 11.9,1,1, 7.373, 10524.623, 380.007, 52858.309 25/05/01,20:39:04,19,08,1, 11.9,1,1, 7.373, 10524.633, 380.032, 52858.375 25/05/01,20:39:05,00,08,1, 11.9,1,1, 7.378, 10524.632, 380.032, 52858.375 25/05/01,20:39:05,01,08,1, 11.9,1,1, 7.378, 10524.625, 380.029, 52858.274 25/05/01,20:39:05,02,08,1, 11.9,1,1, 7.378, 10524.624, 380.033, 52858.359 25/05/01,20:39:05,03,08,1, 11.9,1,1, 7.378, 10524.618, 380.036, 52858.368 25/05/01,20:39:05,04,08,1, 11.9,1,1, 7.378, 10524.626, 380.055, 52858.315 25/05/01,20:39:05,05,08,1, 11.9,1,1, 7.378, 10524.608, 380.061, 52858.401 25/05/01,20:39:05,06,08,1, 11.9,1,1, 7.378, 10524.643, 380.092, 52858.383 25/05/01,20:39:05,07,08,1, 11.9,1,1, 7.378, 10524.632, 380.089, 52858.318 25/05/01,20:39:05,08,08,1, 11.9,1,1, 7.378, 10524.625, 380.088, 52858.297 25/05/01,20:39:05,09,08,1, 11.9,1,1, 7.378, 10524.653, 380.118, 52858.333 25/05/01,20:39:05,10,08,1, 11.9,1,1, 7.378, 10524.649, 380.121, 52858.379 25/05/01,20:39:05,11,08,1, 11.9,1,1, 7.378, 10524.670, 380.129, 52858.341 25/05/01,20:39:05,12,08,1, 11.9,1,1, 7.378, 10524.631, 380.114, 52858.340 25/05/01,20:39:05,13,08,1, 11.9,1,1, 7.378, 10524.657, 380.131, 52858.311 25/05/01,20:39:05,14,08,1, 11.9,1,1, 7.378, 10524.650, 380.126, 52858.409 25/05/01,20:39:05,15,08,1, 11.9,1,1, 7.378, 10524.623, 380.168, 52858.389 25/05/01,20:39:05,16,08,1, 11.9,1,1, 7.378, 10524.653, 380.195, 52858.345 25/05/01,20:39:05,17,08,1, 11.9,1,1, 7.378, 10524.654, 380.177, 52858.380 25/05/01,20:39:05,18,08,1, 11.9,1,1, 7.378, 10524.651, 380.205, 52858.341 25/05/01,20:39:05,19,08,1, 11.9,1,1, 7.378, 10524.645, 380.200, 52858.287 25/05/01,20:39:06,00,08,1, 11.9,1,1, 7.374, 10524.640, 380.200, 52858.287 25/05/01,20:39:06,01,08,1, 11.9,1,1, 7.374, 10524.635, 380.202, 52858.345 25/05/01,20:39:06,02,08,1, 11.9,1,1, 7.374, 10524.651, 380.213, 52858.421 25/05/01,20:39:06,03,08,1, 11.9,1,1, 7.374, 10524.639, 380.201, 52858.345 25/05/01,20:39:06,04,08,1, 11.9,1,1, 7.374, 10524.645, 380.220, 52858.350 25/05/01,20:39:06,05,08,1, 11.9,1,1, 7.374, 10524.666, 380.251, 52858.425 25/05/01,20:39:06,06,08,1, 11.9,1,1, 7.374, 10524.644, 380.254, 52858.361 25/05/01,20:39:06,07,08,1, 11.9,1,1, 7.374, 10524.664, 380.279, 52858.425 25/05/01,20:39:06,08,08,1, 11.9,1,1, 7.374, 10524.657, 380.264, 52858.379 25/05/01,20:39:06,09,08,1, 11.9,1,1, 7.374, 10524.647, 380.287, 52858.373 25/05/01,20:39:06,10,08,1, 11.9,1,1, 7.374, 10524.647, 380.279, 52858.385 25/05/01,20:39:06,11,08,1, 11.9,1,1, 7.374, 10524.652, 380.286, 52858.403 25/05/01,20:39:06,12,08,1, 11.9,1,1, 7.374, 10524.644, 380.292, 52858.369 25/05/01,20:39:06,13,08,1, 11.9,1,1, 7.374, 10524.650, 380.286, 52858.399 25/05/01,20:39:06,14,08,1, 11.9,1,1, 7.374, 10524.668, 380.304, 52858.413 25/05/01,20:39:06,15,08,1, 11.9,1,1, 7.374, 10524.678, 380.328, 52858.332 25/05/01,20:39:06,16,08,1, 11.9,1,1, 7.374, 10524.655, 380.318, 52858.450 25/05/01,20:39:06,17,08,1, 11.9,1,1, 7.374, 10524.659, 380.352, 52858.449 25/05/01,20:39:06,18,08,1, 11.9,1,1, 7.374, 10524.645, 380.355, 52858.381 25/05/01,20:39:06,19,08,1, 11.9,1,1, 7.374, 10524.660, 380.331, 52858.369 25/05/01,20:39:07,00,09,1, 11.9,1,1, 7.375, 10524.657, 380.331, 52858.369 25/05/01,20:39:07,01,09,1, 11.9,1,1, 7.375, 10524.655, 380.380, 52858.417 25/05/01,20:39:07,02,09,1, 11.9,1,1, 7.375, 10524.635, 380.375, 52858.339 25/05/01,20:39:07,03,09,1, 11.9,1,1, 7.375, 10524.694, 380.383, 52858.389 25/05/01,20:39:07,04,09,1, 11.9,1,1, 7.375, 10524.665, 380.400, 52858.374 25/05/01,20:39:07,05,09,1, 11.9,1,1, 7.375, 10524.669, 380.417, 52858.382 25/05/01,20:39:07,06,09,1, 11.9,1,1, 7.375, 10524.665, 380.440, 52858.390 25/05/01,20:39:07,07,09,1, 11.9,1,1, 7.375, 10524.661, 380.441, 52858.422 25/05/01,20:39:07,08,09,1, 11.9,1,1, 7.375, 10524.638, 380.443, 52858.361 25/05/01,20:39:07,09,09,1, 11.9,1,1, 7.375, 10524.675, 380.464, 52858.405 25/05/01,20:39:07,10,09,1, 11.9,1,1, 7.375, 10524.660, 380.470, 52858.381 25/05/01,20:39:07,11,09,1, 11.9,1,1, 7.375, 10524.677, 380.471, 52858.393 25/05/01,20:39:07,12,09,1, 11.9,1,1, 7.375, 10524.653, 380.481, 52858.357 25/05/01,20:39:07,13,09,1, 11.9,1,1, 7.375, 10524.666, 380.466, 52858.416 25/05/01,20:39:07,14,09,1, 11.9,1,1, 7.375, 10524.688, 380.478, 52858.324 25/05/01,20:39:07,15,09,1, 11.9,1,1, 7.375, 10524.703, 380.492, 52858.346 25/05/01,20:39:07,16,09,1, 11.9,1,1, 7.375, 10524.678, 380.513, 52858.345 25/05/01,20:39:07,17,09,1, 11.9,1,1, 7.375, 10524.690, 380.514, 52858.421 25/05/01,20:39:07,18,09,1, 11.9,1,1, 7.375, 10524.693, 380.521, 52858.327 25/05/01,20:39:07,19,09,1, 11.9,1,1, 7.375, 10524.657, 380.503, 52858.432 25/05/01,20:39:08,00,09,1, 11.9,1,1, 7.375, 10524.657, 380.503, 52858.432 25/05/01,20:39:08,01,09,1, 11.9,1,1, 7.375, 10524.702, 380.507, 52858.402 25/05/01,20:39:08,02,09,1, 11.9,1,1, 7.375, 10524.704, 380.548, 52858.395 25/05/01,20:39:08,03,09,1, 11.9,1,1, 7.375, 10524.677, 380.528, 52858.330 25/05/01,20:39:08,04,09,1, 11.9,1,1, 7.375, 10524.694, 380.547, 52858.329 25/05/01,20:39:08,05,09,1, 11.9,1,1, 7.375, 10524.697, 380.589, 52858.411 25/05/01,20:39:08,06,09,1, 11.9,1,1, 7.375, 10524.726, 380.563, 52858.353 25/05/01,20:39:08,07,09,1, 11.9,1,1, 7.375, 10524.692, 380.577, 52858.393 25/05/01,20:39:08,08,09,1, 11.9,1,1, 7.375, 10524.706, 380.611, 52858.377 25/05/01,20:39:08,09,09,1, 11.9,1,1, 7.375, 10524.704, 380.598, 52858.410 25/05/01,20:39:08,10,09,1, 11.9,1,1, 7.375, 10524.721, 380.609, 52858.322 25/05/01,20:39:08,11,09,1, 11.9,1,1, 7.375, 10524.706, 380.614, 52858.353 25/05/01,20:39:08,12,09,1, 11.9,1,1, 7.375, 10524.724, 380.617, 52858.391 25/05/01,20:39:08,13,09,1, 11.9,1,1, 7.375, 10524.701, 380.629, 52858.447 25/05/01,20:39:08,14,09,1, 11.9,1,1, 7.375, 10524.735, 380.652, 52858.342 25/05/01,20:39:08,15,09,1, 11.9,1,1, 7.375, 10524.726, 380.670, 52858.349 25/05/01,20:39:08,16,09,1, 11.9,1,1, 7.375, 10524.704, 380.722, 52858.474 25/05/01,20:39:08,17,09,1, 11.9,1,1, 7.375, 10524.717, 380.692, 52858.376 25/05/01,20:39:08,18,09,1, 11.9,1,1, 7.375, 10524.733, 380.710, 52858.462 25/05/01,20:39:08,19,09,1, 11.9,1,1, 7.375, 10524.714, 380.680, 52858.395 25/05/01,20:39:09,00,08,1, 11.8,1,1, 7.371, 10524.707, 380.680, 52858.395 25/05/01,20:39:09,01,08,1, 11.8,1,1, 7.371, 10524.717, 380.695, 52858.372 25/05/01,20:39:09,02,08,1, 11.8,1,1, 7.371, 10524.742, 380.719, 52858.338 25/05/01,20:39:09,03,08,1, 11.8,1,1, 7.371, 10524.733, 380.723, 52858.411 25/05/01,20:39:09,04,08,1, 11.8,1,1, 7.371, 10524.726, 380.730, 52858.347 25/05/01,20:39:09,05,08,1, 11.8,1,1, 7.371, 10524.740, 380.746, 52858.381 25/05/01,20:39:09,06,08,1, 11.8,1,1, 7.371, 10524.733, 380.769, 52858.427 25/05/01,20:39:09,07,08,1, 11.8,1,1, 7.371, 10524.735, 380.762, 52858.412 25/05/01,20:39:09,08,08,1, 11.8,1,1, 7.371, 10524.751, 380.764, 52858.397 25/05/01,20:39:09,09,08,1, 11.8,1,1, 7.371, 10524.767, 380.760, 52858.344 25/05/01,20:39:09,10,08,1, 11.8,1,1, 7.371, 10524.748, 380.780, 52858.429 25/05/01,20:39:09,11,08,1, 11.8,1,1, 7.371, 10524.771, 380.789, 52858.402 25/05/01,20:39:09,12,08,1, 11.8,1,1, 7.371, 10524.763, 380.803, 52858.409 25/05/01,20:39:09,13,08,1, 11.8,1,1, 7.371, 10524.765, 380.802, 52858.470 25/05/01,20:39:09,14,08,1, 11.8,1,1, 7.371, 10524.773, 380.803, 52858.385 25/05/01,20:39:09,15,08,1, 11.8,1,1, 7.371, 10524.771, 380.814, 52858.491 25/05/01,20:39:09,16,08,1, 11.8,1,1, 7.371, 10524.798, 380.827, 52858.399 25/05/01,20:39:09,17,08,1, 11.8,1,1, 7.371, 10524.797, 380.831, 52858.377 25/05/01,20:39:09,18,08,1, 11.8,1,1, 7.371, 10524.760, 380.835, 52858.436 25/05/01,20:39:09,19,08,1, 11.8,1,1, 7.371, 10524.791, 380.832, 52858.400 25/05/01,20:39:10,00,08,1, 11.9,1,1, 7.366, 10524.790, 380.832, 52858.400 25/05/01,20:39:10,01,08,1, 11.9,1,1, 7.366, 10524.779, 380.848, 52858.410 25/05/01,20:39:10,02,08,1, 11.9,1,1, 7.366, 10524.795, 380.866, 52858.416 25/05/01,20:39:10,03,08,1, 11.9,1,1, 7.366, 10524.781, 380.860, 52858.410 25/05/01,20:39:10,04,08,1, 11.9,1,1, 7.366, 10524.784, 380.883, 52858.433 25/05/01,20:39:10,05,08,1, 11.9,1,1, 7.366, 10524.801, 380.891, 52858.356 25/05/01,20:39:10,06,08,1, 11.9,1,1, 7.366, 10524.774, 380.905, 52858.417 25/05/01,20:39:10,07,08,1, 11.9,1,1, 7.366, 10524.800, 380.900, 52858.395 25/05/01,20:39:10,08,08,1, 11.9,1,1, 7.366, 10524.803, 380.915, 52858.433 25/05/01,20:39:10,09,08,1, 11.9,1,1, 7.366, 10524.812, 380.895, 52858.382 25/05/01,20:39:10,10,08,1, 11.9,1,1, 7.366, 10524.800, 380.893, 52858.400 25/05/01,20:39:10,11,08,1, 11.9,1,1, 7.366, 10524.831, 380.913, 52858.442 25/05/01,20:39:10,12,08,1, 11.9,1,1, 7.366, 10524.847, 380.945, 52858.393 25/05/01,20:39:10,13,08,1, 11.9,1,1, 7.366, 10524.786, 380.943, 52858.405 25/05/01,20:39:10,14,08,1, 11.9,1,1, 7.366, 10524.807, 380.972, 52858.496 25/05/01,20:39:10,15,08,1, 11.9,1,1, 7.366, 10524.818, 380.993, 52858.471 25/05/01,20:39:10,16,08,1, 11.9,1,1, 7.366, 10524.801, 380.987, 52858.385 25/05/01,20:39:10,17,08,1, 11.9,1,1, 7.366, 10524.795, 381.009, 52858.439 25/05/01,20:39:10,18,08,1, 11.9,1,1, 7.366, 10524.821, 381.009, 52858.352 25/05/01,20:39:10,19,08,1, 11.9,1,1, 7.366, 10524.790, 381.012, 52858.438 25/05/01,20:39:11,00,09,1, 11.9,1,1, 7.373, 10524.790, 381.012, 52858.438 25/05/01,20:39:11,01,09,1, 11.9,1,1, 7.373, 10524.829, 380.974, 52858.393 25/05/01,20:39:11,02,09,1, 11.9,1,1, 7.373, 10524.835, 381.038, 52858.455 25/05/01,20:39:11,03,09,1, 11.9,1,1, 7.373, 10524.823, 381.042, 52858.498 25/05/01,20:39:11,04,09,1, 11.9,1,1, 7.373, 10524.817, 381.067, 52858.430 25/05/01,20:39:11,05,09,1, 11.9,1,1, 7.373, 10524.840, 381.062, 52858.420 25/05/01,20:39:11,06,09,1, 11.9,1,1, 7.373, 10524.837, 381.076, 52858.445 25/05/01,20:39:11,07,09,1, 11.9,1,1, 7.373, 10524.856, 381.071, 52858.409 25/05/01,20:39:11,08,09,1, 11.9,1,1, 7.373, 10524.868, 381.062, 52858.251 25/05/01,20:39:11,09,09,1, 11.9,1,1, 7.373, 10524.834, 381.052, 52858.391 25/05/01,20:39:11,10,09,1, 11.9,1,1, 7.373, 10524.869, 381.095, 52858.432 25/05/01,20:39:11,11,09,1, 11.9,1,1, 7.373, 10524.885, 381.096, 52858.476 25/05/01,20:39:11,12,09,1, 11.9,1,1, 7.373, 10524.880, 381.112, 52858.407 25/05/01,20:39:11,13,09,1, 11.9,1,1, 7.373, 10524.853, 381.110, 52858.472 25/05/01,20:39:11,14,09,1, 11.9,1,1, 7.373, 10524.872, 381.143, 52858.387 25/05/01,20:39:11,15,09,1, 11.9,1,1, 7.373, 10524.881, 381.129, 52858.455 25/05/01,20:39:11,16,09,1, 11.9,1,1, 7.373, 10524.865, 381.166, 52858.443 25/05/01,20:39:11,17,09,1, 11.9,1,1, 7.373, 10524.887, 381.139, 52858.476 25/05/01,20:39:11,18,09,1, 11.9,1,1, 7.373, 10524.868, 381.137, 52858.332 25/05/01,20:39:11,19,09,1, 11.9,1,1, 7.373, 10524.893, 381.160, 52858.460 25/05/01,20:39:12,00,10,1, 11.9,1,1, 7.375, 10524.890, 381.160, 52858.460 25/05/01,20:39:12,01,10,1, 11.9,1,1, 7.375, 10524.877, 381.172, 52858.424 25/05/01,20:39:12,02,10,1, 11.9,1,1, 7.375, 10524.925, 381.176, 52858.394 25/05/01,20:39:12,03,10,1, 11.9,1,1, 7.375, 10524.925, 381.209, 52858.374 25/05/01,20:39:12,04,10,1, 11.9,1,1, 7.375, 10524.921, 381.227, 52858.480 25/05/01,20:39:12,05,10,1, 11.9,1,1, 7.375, 10524.938, 381.211, 52858.390 25/05/01,20:39:12,06,10,1, 11.9,1,1, 7.375, 10524.932, 381.209, 52858.391 25/05/01,20:39:12,07,10,1, 11.9,1,1, 7.375, 10524.940, 381.197, 52858.383 25/05/01,20:39:12,08,10,1, 11.9,1,1, 7.375, 10524.939, 381.219, 52858.466 25/05/01,20:39:12,09,10,1, 11.9,1,1, 7.375, 10524.941, 381.232, 52858.479 25/05/01,20:39:12,10,10,1, 11.9,1,1, 7.375, 10524.932, 381.240, 52858.457 25/05/01,20:39:12,11,10,1, 11.9,1,1, 7.375, 10524.952, 381.242, 52858.433 25/05/01,20:39:12,12,10,1, 11.9,1,1, 7.375, 10524.948, 381.271, 52858.452 25/05/01,20:39:12,13,10,1, 11.9,1,1, 7.375, 10524.957, 381.272, 52858.434 25/05/01,20:39:12,14,10,1, 11.9,1,1, 7.375, 10524.979, 381.279, 52858.410 25/05/01,20:39:12,15,10,1, 11.9,1,1, 7.375, 10524.963, 381.271, 52858.335 25/05/01,20:39:12,16,10,1, 11.9,1,1, 7.375, 10524.967, 381.281, 52858.368 25/05/01,20:39:12,17,10,1, 11.9,1,1, 7.375, 10524.985, 381.294, 52858.445 25/05/01,20:39:12,18,10,1, 11.9,1,1, 7.375, 10524.979, 381.296, 52858.362 25/05/01,20:39:12,19,10,1, 11.9,1,1, 7.375, 10524.959, 381.307, 52858.427 25/05/01,20:39:13,00,10,1, 11.9,1,1, 7.372, 10524.957, 381.307, 52858.427 25/05/01,20:39:13,01,10,1, 11.9,1,1, 7.372, 10524.984, 381.328, 52858.368 25/05/01,20:39:13,02,10,1, 11.9,1,1, 7.372, 10524.992, 381.352, 52858.469 25/05/01,20:39:13,03,10,1, 11.9,1,1, 7.372, 10524.999, 381.372, 52858.493 25/05/01,20:39:13,04,10,1, 11.9,1,1, 7.372, 10525.007, 381.362, 52858.451 25/05/01,20:39:13,05,10,1, 11.9,1,1, 7.372, 10525.019, 381.372, 52858.396 25/05/01,20:39:13,06,10,1, 11.9,1,1, 7.372, 10525.033, 381.362, 52858.415 25/05/01,20:39:13,07,10,1, 11.9,1,1, 7.372, 10525.038, 381.374, 52858.368 25/05/01,20:39:13,08,10,1, 11.9,1,1, 7.372, 10525.042, 381.378, 52858.440 25/05/01,20:39:13,09,10,1, 11.9,1,1, 7.372, 10525.050, 381.389, 52858.394 25/05/01,20:39:13,10,10,1, 11.9,1,1, 7.372, 10525.052, 381.384, 52858.401 25/05/01,20:39:13,11,10,1, 11.9,1,1, 7.372, 10525.044, 381.398, 52858.334 25/05/01,20:39:13,12,10,1, 11.9,1,1, 7.372, 10525.055, 381.406, 52858.398 25/05/01,20:39:13,13,10,1, 11.9,1,1, 7.372, 10525.044, 381.431, 52858.471 25/05/01,20:39:13,14,10,1, 11.9,1,1, 7.372, 10525.045, 381.427, 52858.428 25/05/01,20:39:13,15,10,1, 11.9,1,1, 7.372, 10525.063, 381.426, 52858.380 25/05/01,20:39:13,16,10,1, 11.9,1,1, 7.372, 10525.058, 381.418, 52858.413 25/05/01,20:39:13,17,10,1, 11.9,1,1, 7.372, 10525.078, 381.437, 52858.369 25/05/01,20:39:13,18,10,1, 11.9,1,1, 7.372, 10525.083, 381.454, 52858.480 25/05/01,20:39:13,19,10,1, 11.9,1,1, 7.372, 10525.086, 381.466, 52858.477 25/05/01,20:39:14,00,09,1, 11.9,1,1, 7.373, 10525.082, 381.466, 52858.477 25/05/01,20:39:14,01,09,1, 11.9,1,1, 7.373, 10525.075, 381.503, 52858.450 25/05/01,20:39:14,02,09,1, 11.9,1,1, 7.373, 10525.074, 381.503, 52858.464 25/05/01,20:39:14,03,09,1, 11.9,1,1, 7.373, 10525.087, 381.488, 52858.342 25/05/01,20:39:14,04,09,1, 11.9,1,1, 7.373, 10525.087, 381.493, 52858.459 25/05/01,20:39:14,05,09,1, 11.9,1,1, 7.373, 10525.129, 381.487, 52858.226 25/05/01,20:39:14,06,09,1, 11.9,1,1, 7.373, 10525.083, 381.500, 52858.402 25/05/01,20:39:14,07,09,1, 11.9,1,1, 7.373, 10525.091, 381.517, 52858.411 25/05/01,20:39:14,08,09,1, 11.9,1,1, 7.373, 10525.105, 381.531, 52858.411 25/05/01,20:39:14,09,09,1, 11.9,1,1, 7.373, 10525.096, 381.541, 52858.374 25/05/01,20:39:14,10,09,1, 11.9,1,1, 7.373, 10525.103, 381.569, 52858.457 25/05/01,20:39:14,11,09,1, 11.9,1,1, 7.373, 10525.141, 381.538, 52858.490 25/05/01,20:39:14,12,09,1, 11.9,1,1, 7.373, 10525.126, 381.583, 52858.384 25/05/01,20:39:14,13,09,1, 11.9,1,1, 7.373, 10525.126, 381.569, 52858.481 25/05/01,20:39:14,14,09,1, 11.9,1,1, 7.373, 10525.158, 381.586, 52858.431 25/05/01,20:39:14,15,09,1, 11.9,1,1, 7.373, 10525.155, 381.596, 52858.465 25/05/01,20:39:14,16,09,1, 11.9,1,1, 7.373, 10525.146, 381.581, 52858.488 25/05/01,20:39:14,17,09,1, 11.9,1,1, 7.373, 10525.179, 381.601, 52858.431 25/05/01,20:39:14,18,09,1, 11.9,1,1, 7.373, 10525.137, 381.609, 52858.494 25/05/01,20:39:14,19,09,1, 11.9,1,1, 7.373, 10525.183, 381.629, 52858.388 25/05/01,20:39:15,00,09,1, 11.9,1,1, 7.373, 10525.182, 381.629, 52858.388 25/05/01,20:39:15,01,09,1, 11.9,1,1, 7.373, 10525.168, 381.651, 52858.545 25/05/01,20:39:15,02,09,1, 11.9,1,1, 7.373, 10525.117, 381.675, 52858.503 25/05/01,20:39:15,03,09,1, 11.9,1,1, 7.373, 10525.191, 381.637, 52858.463 25/05/01,20:39:15,04,09,1, 11.9,1,1, 7.373, 10525.186, 381.629, 52858.422 25/05/01,20:39:15,05,09,1, 11.9,1,1, 7.373, 10525.177, 381.637, 52858.503 25/05/01,20:39:15,06,09,1, 11.9,1,1, 7.373, 10525.180, 381.676, 52858.508 25/05/01,20:39:15,07,09,1, 11.9,1,1, 7.373, 10525.208, 381.690, 52858.350 25/05/01,20:39:15,08,09,1, 11.9,1,1, 7.373, 10525.176, 381.696, 52858.483 25/05/01,20:39:15,09,09,1, 11.9,1,1, 7.373, 10525.223, 381.700, 52858.405 25/05/01,20:39:15,10,09,1, 11.9,1,1, 7.373, 10525.202, 381.688, 52858.415 25/05/01,20:39:15,11,09,1, 11.9,1,1, 7.373, 10525.200, 381.711, 52858.372 25/05/01,20:39:15,12,09,1, 11.9,1,1, 7.373, 10525.217, 381.705, 52858.326 25/05/01,20:39:15,13,09,1, 11.9,1,1, 7.373, 10525.206, 381.706, 52858.340 25/05/01,20:39:15,14,09,1, 11.9,1,1, 7.373, 10525.209, 381.750, 52858.440 25/05/01,20:39:15,15,09,1, 11.9,1,1, 7.373, 10525.219, 381.746, 52858.440 25/05/01,20:39:15,16,09,1, 11.9,1,1, 7.373, 10525.189, 381.763, 52858.472 25/05/01,20:39:15,17,09,1, 11.9,1,1, 7.373, 10525.192, 381.776, 52858.471 25/05/01,20:39:15,18,09,1, 11.9,1,1, 7.373, 10525.236, 381.777, 52858.371 25/05/01,20:39:15,19,09,1, 11.9,1,1, 7.373, 10525.203, 381.762, 52858.441 25/05/01,20:39:16,00,09,1, 11.9,1,1, 7.367, 10525.199, 381.762, 52858.441 25/05/01,20:39:16,01,09,1, 11.9,1,1, 7.367, 10525.246, 381.782, 52858.396 25/05/01,20:39:16,02,09,1, 11.9,1,1, 7.367, 10525.235, 381.782, 52858.356 25/05/01,20:39:16,03,09,1, 11.9,1,1, 7.367, 10525.236, 381.790, 52858.334 25/05/01,20:39:16,04,09,1, 11.9,1,1, 7.367, 10525.252, 381.831, 52858.389 25/05/01,20:39:16,05,09,1, 11.9,1,1, 7.367, 10525.268, 381.813, 52858.389 25/05/01,20:39:16,06,09,1, 11.9,1,1, 7.367, 10525.235, 381.846, 52858.595 25/05/01,20:39:16,07,09,1, 11.9,1,1, 7.367, 10525.219, 381.854, 52858.452 25/05/01,20:39:16,08,09,1, 11.9,1,1, 7.367, 10525.216, 381.861, 52858.439 25/05/01,20:39:16,09,09,1, 11.9,1,1, 7.367, 10525.251, 381.843, 52858.433 25/05/01,20:39:16,10,09,1, 11.9,1,1, 7.367, 10525.260, 381.871, 52858.362 25/05/01,20:39:16,11,09,1, 11.9,1,1, 7.367, 10525.264, 381.884, 52858.423 25/05/01,20:39:16,12,09,1, 11.9,1,1, 7.367, 10525.273, 381.901, 52858.404 25/05/01,20:39:16,13,09,1, 11.9,1,1, 7.367, 10525.267, 381.888, 52858.393 25/05/01,20:39:16,14,09,1, 11.9,1,1, 7.367, 10525.285, 381.897, 52858.412 25/05/01,20:39:16,15,09,1, 11.9,1,1, 7.367, 10525.274, 381.933, 52858.405 25/05/01,20:39:16,16,09,1, 11.9,1,1, 7.367, 10525.284, 381.928, 52858.402 25/05/01,20:39:16,17,09,1, 11.9,1,1, 7.367, 10525.282, 381.937, 52858.362 25/05/01,20:39:16,18,09,1, 11.9,1,1, 7.367, 10525.289, 381.932, 52858.390 25/05/01,20:39:16,19,09,1, 11.9,1,1, 7.367, 10525.286, 381.936, 52858.395 25/05/01,20:39:17,00,09,1, 11.9,1,1, 7.370, 10525.283, 381.936, 52858.395 25/05/01,20:39:17,01,09,1, 11.9,1,1, 7.370, 10525.292, 381.952, 52858.346 25/05/01,20:39:17,02,09,1, 11.9,1,1, 7.370, 10525.269, 381.969, 52858.445 25/05/01,20:39:17,03,09,1, 11.9,1,1, 7.370, 10525.304, 381.970, 52858.446 25/05/01,20:39:17,04,09,1, 11.9,1,1, 7.370, 10525.302, 381.977, 52858.451 25/05/01,20:39:17,05,09,1, 11.9,1,1, 7.370, 10525.319, 381.984, 52858.422 25/05/01,20:39:17,06,09,1, 11.9,1,1, 7.370, 10525.325, 381.980, 52858.410 25/05/01,20:39:17,07,09,1, 11.9,1,1, 7.370, 10525.308, 381.987, 52858.420 25/05/01,20:39:17,08,09,1, 11.9,1,1, 7.370, 10525.317, 381.997, 52858.389 25/05/01,20:39:17,09,09,1, 11.9,1,1, 7.370, 10525.336, 382.005, 52858.439 25/05/01,20:39:17,10,09,1, 11.9,1,1, 7.370, 10525.317, 381.992, 52858.542 25/05/01,20:39:17,11,09,1, 11.9,1,1, 7.370, 10525.336, 382.021, 52858.326 25/05/01,20:39:17,12,09,1, 11.9,1,1, 7.370, 10525.332, 382.023, 52858.396 25/05/01,20:39:17,13,09,1, 11.9,1,1, 7.370, 10525.329, 382.039, 52858.329 25/05/01,20:39:17,14,09,1, 11.9,1,1, 7.370, 10525.348, 382.057, 52858.447 25/05/01,20:39:17,15,09,1, 11.9,1,1, 7.370, 10525.328, 382.052, 52858.415 25/05/01,20:39:17,16,09,1, 11.9,1,1, 7.370, 10525.347, 382.038, 52858.363 25/05/01,20:39:17,17,09,1, 11.9,1,1, 7.370, 10525.329, 382.058, 52858.492 25/05/01,20:39:17,18,09,1, 11.9,1,1, 7.370, 10525.334, 382.055, 52858.470 25/05/01,20:39:17,19,09,1, 11.9,1,1, 7.370, 10525.332, 382.077, 52858.482 25/05/01,20:39:18,00,09,1, 11.9,1,1, 7.369, 10525.324, 382.077, 52858.482 25/05/01,20:39:18,01,09,1, 11.9,1,1, 7.369, 10525.336, 382.093, 52858.420 25/05/01,20:39:18,02,09,1, 11.9,1,1, 7.369, 10525.343, 382.117, 52858.470 25/05/01,20:39:18,03,09,1, 11.9,1,1, 7.369, 10525.337, 382.120, 52858.369 25/05/01,20:39:18,04,09,1, 11.9,1,1, 7.369, 10525.361, 382.132, 52858.402 25/05/01,20:39:18,05,09,1, 11.9,1,1, 7.369, 10525.322, 382.150, 52858.503 25/05/01,20:39:18,06,09,1, 11.9,1,1, 7.369, 10525.321, 382.106, 52858.437 25/05/01,20:39:18,07,09,1, 11.9,1,1, 7.369, 10525.362, 382.131, 52858.404 25/05/01,20:39:18,08,09,1, 11.9,1,1, 7.369, 10525.357, 382.169, 52858.649 25/05/01,20:39:18,09,09,1, 11.9,1,1, 7.369, 10525.405, 382.181, 52858.468 25/05/01,20:39:18,10,09,1, 11.9,1,1, 7.369, 10525.380, 382.170, 52858.413 25/05/01,20:39:18,11,09,1, 11.9,1,1, 7.369, 10525.366, 382.189, 52858.426 25/05/01,20:39:18,12,09,1, 11.9,1,1, 7.369, 10525.361, 382.203, 52858.450 25/05/01,20:39:18,13,09,1, 11.9,1,1, 7.369, 10525.357, 382.216, 52858.364 25/05/01,20:39:18,14,09,1, 11.9,1,1, 7.369, 10525.348, 382.218, 52858.375 25/05/01,20:39:18,15,09,1, 11.9,1,1, 7.369, 10525.375, 382.211, 52858.337 25/05/01,20:39:18,16,09,1, 11.9,1,1, 7.369, 10525.336, 382.212, 52858.427 25/05/01,20:39:18,17,09,1, 11.9,1,1, 7.369, 10525.330, 382.228, 52858.377 25/05/01,20:39:18,18,09,1, 11.9,1,1, 7.369, 10525.336, 382.234, 52858.398 25/05/01,20:39:18,19,09,1, 11.9,1,1, 7.369, 10525.372, 382.233, 52858.504 25/05/01,20:39:19,00,08,1, 12.0,1,1, 7.370, 10525.366, 382.233, 52858.504 25/05/01,20:39:19,01,08,1, 12.0,1,1, 7.370, 10525.366, 382.263, 52858.428 25/05/01,20:39:19,02,08,1, 12.0,1,1, 7.370, 10525.337, 382.284, 52858.524 25/05/01,20:39:19,03,08,1, 12.0,1,1, 7.370, 10525.358, 382.290, 52858.438 25/05/01,20:39:19,04,08,1, 12.0,1,1, 7.370, 10525.369, 382.261, 52858.221 25/05/01,20:39:19,05,08,1, 12.0,1,1, 7.370, 10525.349, 382.276, 52858.409 25/05/01,20:39:19,06,08,1, 12.0,1,1, 7.370, 10525.357, 382.307, 52858.481 25/05/01,20:39:19,07,08,1, 12.0,1,1, 7.370, 10525.382, 382.304, 52858.388 25/05/01,20:39:19,08,08,1, 12.0,1,1, 7.370, 10525.364, 382.320, 52858.499 25/05/01,20:39:19,09,08,1, 12.0,1,1, 7.370, 10525.407, 382.346, 52858.431 25/05/01,20:39:19,10,08,1, 12.0,1,1, 7.370, 10525.391, 382.353, 52858.454 25/05/01,20:39:19,11,08,1, 12.0,1,1, 7.370, 10525.371, 382.330, 52858.497 25/05/01,20:39:19,12,08,1, 12.0,1,1, 7.370, 10525.382, 382.347, 52858.417 25/05/01,20:39:19,13,08,1, 12.0,1,1, 7.370, 10525.389, 382.343, 52858.472 25/05/01,20:39:19,14,08,1, 12.0,1,1, 7.370, 10525.394, 382.353, 52858.475 25/05/01,20:39:19,15,08,1, 12.0,1,1, 7.370, 10525.389, 382.352, 52858.454 25/05/01,20:39:19,16,08,1, 12.0,1,1, 7.370, 10525.417, 382.364, 52858.475 25/05/01,20:39:19,17,08,1, 12.0,1,1, 7.370, 10525.393, 382.374, 52858.392 25/05/01,20:39:19,18,08,1, 12.0,1,1, 7.370, 10525.397, 382.382, 52858.461 25/05/01,20:39:19,19,08,1, 12.0,1,1, 7.370, 10525.413, 382.397, 52858.532 25/05/01,20:39:20,00,08,1, 11.9,1,1, 7.363, 10525.408, 382.397, 52858.532 25/05/01,20:39:20,01,08,1, 11.9,1,1, 7.363, 10525.388, 382.407, 52858.462 25/05/01,20:39:20,02,08,1, 11.9,1,1, 7.363, 10525.389, 382.423, 52858.512 25/05/01,20:39:20,03,08,1, 11.9,1,1, 7.363, 10525.361, 382.407, 52858.391 25/05/01,20:39:20,04,08,1, 11.9,1,1, 7.363, 10525.376, 382.425, 52858.409 25/05/01,20:39:20,05,08,1, 11.9,1,1, 7.363, 10525.376, 382.417, 52858.420 25/05/01,20:39:20,06,08,1, 11.9,1,1, 7.363, 10525.385, 382.424, 52858.435 25/05/01,20:39:20,07,08,1, 11.9,1,1, 7.363, 10525.395, 382.447, 52858.447 25/05/01,20:39:20,08,08,1, 11.9,1,1, 7.363, 10525.379, 382.452, 52858.498 25/05/01,20:39:20,09,08,1, 11.9,1,1, 7.363, 10525.394, 382.454, 52858.441 25/05/01,20:39:20,10,08,1, 11.9,1,1, 7.363, 10525.417, 382.471, 52858.448 25/05/01,20:39:20,11,08,1, 11.9,1,1, 7.363, 10525.372, 382.476, 52858.367 25/05/01,20:39:20,12,08,1, 11.9,1,1, 7.363, 10525.397, 382.498, 52858.453 25/05/01,20:39:20,13,08,1, 11.9,1,1, 7.363, 10525.368, 382.480, 52858.417 25/05/01,20:39:20,14,08,1, 11.9,1,1, 7.363, 10525.367, 382.482, 52858.431 25/05/01,20:39:20,15,08,1, 11.9,1,1, 7.363, 10525.404, 382.499, 52858.489 25/05/01,20:39:20,16,08,1, 11.9,1,1, 7.363, 10525.407, 382.517, 52858.407 25/05/01,20:39:20,17,08,1, 11.9,1,1, 7.363, 10525.383, 382.509, 52858.462 25/05/01,20:39:20,18,08,1, 11.9,1,1, 7.363, 10525.401, 382.528, 52858.394 25/05/01,20:39:20,19,08,1, 11.9,1,1, 7.363, 10525.363, 382.536, 52858.440 25/05/01,20:39:21,00,09,1, 11.9,1,1, 7.370, 10525.358, 382.536, 52858.440 25/05/01,20:39:21,01,09,1, 11.9,1,1, 7.370, 10525.399, 382.549, 52858.379 25/05/01,20:39:21,02,09,1, 11.9,1,1, 7.370, 10525.382, 382.543, 52858.436 25/05/01,20:39:21,03,09,1, 11.9,1,1, 7.370, 10525.390, 382.539, 52858.471 25/05/01,20:39:21,04,09,1, 11.9,1,1, 7.370, 10525.386, 382.565, 52858.398 25/05/01,20:39:21,05,09,1, 11.9,1,1, 7.370, 10525.397, 382.561, 52858.477 25/05/01,20:39:21,06,09,1, 11.9,1,1, 7.370, 10525.398, 382.577, 52858.452 25/05/01,20:39:21,07,09,1, 11.9,1,1, 7.370, 10525.400, 382.590, 52858.429 25/05/01,20:39:21,08,09,1, 11.9,1,1, 7.370, 10525.385, 382.589, 52858.459 25/05/01,20:39:21,09,09,1, 11.9,1,1, 7.370, 10525.382, 382.621, 52858.474 25/05/01,20:39:21,10,09,1, 11.9,1,1, 7.370, 10525.397, 382.597, 52858.388 25/05/01,20:39:21,11,09,1, 11.9,1,1, 7.370, 10525.378, 382.595, 52858.420 25/05/01,20:39:21,12,09,1, 11.9,1,1, 7.370, 10525.405, 382.633, 52858.429 25/05/01,20:39:21,13,09,1, 11.9,1,1, 7.370, 10525.379, 382.616, 52858.448 25/05/01,20:39:21,14,09,1, 11.9,1,1, 7.370, 10525.383, 382.624, 52858.443 25/05/01,20:39:21,15,09,1, 11.9,1,1, 7.370, 10525.377, 382.638, 52858.437 25/05/01,20:39:21,16,09,1, 11.9,1,1, 7.370, 10525.396, 382.648, 52858.430 25/05/01,20:39:21,17,09,1, 11.9,1,1, 7.370, 10525.385, 382.670, 52858.447 25/05/01,20:39:21,18,09,1, 11.9,1,1, 7.370, 10525.382, 382.647, 52858.366 25/05/01,20:39:21,19,09,1, 11.9,1,1, 7.370, 10525.379, 382.663, 52858.350 25/05/01,20:39:22,00,08,1, 11.9,1,1, 7.368, 10525.374, 382.663, 52858.350 25/05/01,20:39:22,01,08,1, 11.9,1,1, 7.368, 10525.390, 382.683, 52858.371 25/05/01,20:39:22,02,08,1, 11.9,1,1, 7.368, 10525.383, 382.692, 52858.442 25/05/01,20:39:22,03,08,1, 11.9,1,1, 7.368, 10525.372, 382.706, 52858.435 25/05/01,20:39:22,04,08,1, 11.9,1,1, 7.368, 10525.388, 382.734, 52858.487 25/05/01,20:39:22,05,08,1, 11.9,1,1, 7.368, 10525.407, 382.717, 52858.476 25/05/01,20:39:22,06,08,1, 11.9,1,1, 7.368, 10525.391, 382.717, 52858.432 25/05/01,20:39:22,07,08,1, 11.9,1,1, 7.368, 10525.377, 382.725, 52858.439 25/05/01,20:39:22,08,08,1, 11.9,1,1, 7.368, 10525.374, 382.728, 52858.418 25/05/01,20:39:22,09,08,1, 11.9,1,1, 7.368, 10525.379, 382.716, 52858.391 25/05/01,20:39:22,10,08,1, 11.9,1,1, 7.368, 10525.407, 382.721, 52858.453 25/05/01,20:39:22,11,08,1, 11.9,1,1, 7.368, 10525.386, 382.759, 52858.463 25/05/01,20:39:22,12,08,1, 11.9,1,1, 7.368, 10525.382, 382.744, 52858.465 25/05/01,20:39:22,13,08,1, 11.9,1,1, 7.368, 10525.369, 382.769, 52858.359 25/05/01,20:39:22,14,08,1, 11.9,1,1, 7.368, 10525.397, 382.779, 52858.467 25/05/01,20:39:22,15,08,1, 11.9,1,1, 7.368, 10525.390, 382.788, 52858.449 25/05/01,20:39:22,16,08,1, 11.9,1,1, 7.368, 10525.404, 382.789, 52858.438 25/05/01,20:39:22,17,08,1, 11.9,1,1, 7.368, 10525.405, 382.789, 52858.406 25/05/01,20:39:22,18,08,1, 11.9,1,1, 7.368, 10525.398, 382.811, 52858.384 25/05/01,20:39:22,19,08,1, 11.9,1,1, 7.368, 10525.387, 382.820, 52858.536 25/05/01,20:39:23,00,08,1, 11.9,1,1, 7.370, 10525.383, 382.820, 52858.536 25/05/01,20:39:23,01,08,1, 11.9,1,1, 7.370, 10525.379, 382.832, 52858.429 25/05/01,20:39:23,02,08,1, 11.9,1,1, 7.370, 10525.395, 382.882, 52858.437 25/05/01,20:39:23,03,08,1, 11.9,1,1, 7.370, 10525.409, 382.861, 52858.433 25/05/01,20:39:23,04,08,1, 11.9,1,1, 7.370, 10525.398, 382.868, 52858.415 25/05/01,20:39:23,05,08,1, 11.9,1,1, 7.370, 10525.394, 382.883, 52858.467 25/05/01,20:39:23,06,08,1, 11.9,1,1, 7.370, 10525.415, 382.850, 52858.381 25/05/01,20:39:23,07,08,1, 11.9,1,1, 7.370, 10525.389, 382.884, 52858.436 25/05/01,20:39:23,08,08,1, 11.9,1,1, 7.370, 10525.397, 382.859, 52858.464 25/05/01,20:39:23,09,08,1, 11.9,1,1, 7.370, 10525.411, 382.879, 52858.387 25/05/01,20:39:23,10,08,1, 11.9,1,1, 7.370, 10525.402, 382.889, 52858.480 25/05/01,20:39:23,11,08,1, 11.9,1,1, 7.370, 10525.387, 382.881, 52858.379 25/05/01,20:39:23,12,08,1, 11.9,1,1, 7.370, 10525.417, 382.897, 52858.425 25/05/01,20:39:23,13,08,1, 11.9,1,1, 7.370, 10525.415, 382.917, 52858.416 25/05/01,20:39:23,14,08,1, 11.9,1,1, 7.370, 10525.380, 382.918, 52858.397 25/05/01,20:39:23,15,08,1, 11.9,1,1, 7.370, 10525.396, 382.911, 52858.415 25/05/01,20:39:23,16,08,1, 11.9,1,1, 7.370, 10525.411, 382.914, 52858.374 25/05/01,20:39:23,17,08,1, 11.9,1,1, 7.370, 10525.408, 382.909, 52858.380 25/05/01,20:39:23,18,08,1, 11.9,1,1, 7.370, 10525.394, 382.945, 52858.444 25/05/01,20:39:23,19,08,1, 11.9,1,1, 7.370, 10525.410, 382.926, 52858.412 25/05/01,20:39:24,00,09,1, 11.9,1,1, 7.372, 10525.408, 382.926, 52858.412 25/05/01,20:39:24,01,09,1, 11.9,1,1, 7.372, 10525.429, 382.983, 52858.400 25/05/01,20:39:24,02,09,1, 11.9,1,1, 7.372, 10525.419, 382.964, 52858.443 25/05/01,20:39:24,03,09,1, 11.9,1,1, 7.372, 10525.414, 382.976, 52858.427 25/05/01,20:39:24,04,09,1, 11.9,1,1, 7.372, 10525.410, 382.953, 52858.207 25/05/01,20:39:24,05,09,1, 11.9,1,1, 7.372, 10525.403, 382.978, 52858.485 25/05/01,20:39:24,06,09,1, 11.9,1,1, 7.372, 10525.419, 382.996, 52858.406 25/05/01,20:39:24,07,09,1, 11.9,1,1, 7.372, 10525.442, 383.021, 52858.489 25/05/01,20:39:24,08,09,1, 11.9,1,1, 7.372, 10525.437, 383.021, 52858.416 25/05/01,20:39:24,09,09,1, 11.9,1,1, 7.372, 10525.433, 383.019, 52858.370 25/05/01,20:39:24,10,09,1, 11.9,1,1, 7.372, 10525.456, 383.034, 52858.495 25/05/01,20:39:24,11,09,1, 11.9,1,1, 7.372, 10525.434, 383.038, 52858.454 25/05/01,20:39:24,12,09,1, 11.9,1,1, 7.372, 10525.444, 383.028, 52858.455 25/05/01,20:39:24,13,09,1, 11.9,1,1, 7.372, 10525.420, 383.035, 52858.389 25/05/01,20:39:24,14,09,1, 11.9,1,1, 7.372, 10525.460, 383.040, 52858.412 25/05/01,20:39:24,15,09,1, 11.9,1,1, 7.372, 10525.437, 383.039, 52858.435 25/05/01,20:39:24,16,09,1, 11.9,1,1, 7.372, 10525.443, 383.033, 52858.401 25/05/01,20:39:24,17,09,1, 11.9,1,1, 7.372, 10525.450, 383.063, 52858.383 25/05/01,20:39:24,18,09,1, 11.9,1,1, 7.372, 10525.475, 383.080, 52858.427 25/05/01,20:39:24,19,09,1, 11.9,1,1, 7.372, 10525.449, 383.087, 52858.464 25/05/01,20:39:25,00,09,1, 12.0,1,1, 7.372, 10525.441, 383.087, 52858.464 25/05/01,20:39:25,01,09,1, 12.0,1,1, 7.372, 10525.479, 383.087, 52858.403 25/05/01,20:39:25,02,09,1, 12.0,1,1, 7.372, 10525.480, 383.092, 52858.420 25/05/01,20:39:25,03,09,1, 12.0,1,1, 7.372, 10525.478, 383.088, 52858.425 25/05/01,20:39:25,04,09,1, 12.0,1,1, 7.372, 10525.480, 383.086, 52858.383 25/05/01,20:39:25,05,09,1, 12.0,1,1, 7.372, 10525.464, 383.106, 52858.381 25/05/01,20:39:25,06,09,1, 12.0,1,1, 7.372, 10525.483, 383.114, 52858.399 25/05/01,20:39:25,07,09,1, 12.0,1,1, 7.372, 10525.499, 383.130, 52858.412 25/05/01,20:39:25,08,09,1, 12.0,1,1, 7.372, 10525.480, 383.128, 52858.453 25/05/01,20:39:25,09,09,1, 12.0,1,1, 7.372, 10525.487, 383.163, 52858.418 25/05/01,20:39:25,10,09,1, 12.0,1,1, 7.372, 10525.498, 383.138, 52858.371 25/05/01,20:39:25,11,09,1, 12.0,1,1, 7.372, 10525.479, 383.121, 52858.348 25/05/01,20:39:25,12,09,1, 12.0,1,1, 7.372, 10525.489, 383.140, 52858.416 25/05/01,20:39:25,13,09,1, 12.0,1,1, 7.372, 10525.515, 383.163, 52858.430 25/05/01,20:39:25,14,09,1, 12.0,1,1, 7.372, 10525.463, 383.186, 52858.449 25/05/01,20:39:25,15,09,1, 12.0,1,1, 7.372, 10525.491, 383.200, 52858.409 25/05/01,20:39:25,16,09,1, 12.0,1,1, 7.372, 10525.514, 383.182, 52858.396 25/05/01,20:39:25,17,09,1, 12.0,1,1, 7.372, 10525.504, 383.184, 52858.351 25/05/01,20:39:25,18,09,1, 12.0,1,1, 7.372, 10525.504, 383.169, 52858.400 25/05/01,20:39:25,19,09,1, 12.0,1,1, 7.372, 10525.504, 383.199, 52858.437 25/05/01,20:39:26,00,09,1, 11.9,1,1, 7.365, 10525.500, 383.199, 52858.437 25/05/01,20:39:26,01,09,1, 11.9,1,1, 7.365, 10525.527, 383.212, 52858.384 25/05/01,20:39:26,02,09,1, 11.9,1,1, 7.365, 10525.521, 383.215, 52858.449 25/05/01,20:39:26,03,09,1, 11.9,1,1, 7.365, 10525.535, 383.215, 52858.415 25/05/01,20:39:26,04,09,1, 11.9,1,1, 7.365, 10525.525, 383.236, 52858.387 25/05/01,20:39:26,05,09,1, 11.9,1,1, 7.365, 10525.548, 383.249, 52858.390 25/05/01,20:39:26,06,09,1, 11.9,1,1, 7.365, 10525.528, 383.249, 52858.375 25/05/01,20:39:26,07,09,1, 11.9,1,1, 7.365, 10525.539, 383.231, 52858.386 25/05/01,20:39:26,08,09,1, 11.9,1,1, 7.365, 10525.518, 383.247, 52858.416 25/05/01,20:39:26,09,09,1, 11.9,1,1, 7.365, 10525.536, 383.259, 52858.294 25/05/01,20:39:26,10,09,1, 11.9,1,1, 7.365, 10525.532, 383.259, 52858.363 25/05/01,20:39:26,11,09,1, 11.9,1,1, 7.365, 10525.556, 383.263, 52858.454 25/05/01,20:39:26,12,09,1, 11.9,1,1, 7.365, 10525.559, 383.283, 52858.366 25/05/01,20:39:26,13,09,1, 11.9,1,1, 7.365, 10525.551, 383.288, 52858.430 25/05/01,20:39:26,14,09,1, 11.9,1,1, 7.365, 10525.554, 383.294, 52858.424 25/05/01,20:39:26,15,09,1, 11.9,1,1, 7.365, 10525.554, 383.311, 52858.416 25/05/01,20:39:26,16,09,1, 11.9,1,1, 7.365, 10525.569, 383.306, 52858.413 25/05/01,20:39:26,17,09,1, 11.9,1,1, 7.365, 10525.563, 383.325, 52858.364 25/05/01,20:39:26,18,09,1, 11.9,1,1, 7.365, 10525.563, 383.307, 52858.402 25/05/01,20:39:26,19,09,1, 11.9,1,1, 7.365, 10525.570, 383.333, 52858.395 25/05/01,20:39:27,00,09,1, 11.9,1,1, 7.371, 10525.566, 383.333, 52858.395 25/05/01,20:39:27,01,09,1, 11.9,1,1, 7.371, 10525.586, 383.361, 52858.379 25/05/01,20:39:27,02,09,1, 11.9,1,1, 7.371, 10525.598, 383.374, 52858.424 25/05/01,20:39:27,03,09,1, 11.9,1,1, 7.371, 10525.601, 383.377, 52858.404 25/05/01,20:39:27,04,09,1, 11.9,1,1, 7.371, 10525.608, 383.379, 52858.359 25/05/01,20:39:27,05,09,1, 11.9,1,1, 7.371, 10525.610, 383.397, 52858.354 25/05/01,20:39:27,06,09,1, 11.9,1,1, 7.371, 10525.628, 383.376, 52858.374 25/05/01,20:39:27,07,09,1, 11.9,1,1, 7.371, 10525.601, 383.406, 52858.427 25/05/01,20:39:27,08,09,1, 11.9,1,1, 7.371, 10525.606, 383.398, 52858.393 25/05/01,20:39:27,09,09,1, 11.9,1,1, 7.371, 10525.619, 383.409, 52858.351 25/05/01,20:39:27,10,09,1, 11.9,1,1, 7.371, 10525.607, 383.416, 52858.390 25/05/01,20:39:27,11,09,1, 11.9,1,1, 7.371, 10525.585, 383.428, 52858.395 25/05/01,20:39:27,12,09,1, 11.9,1,1, 7.371, 10525.640, 383.427, 52858.374 25/05/01,20:39:27,13,09,1, 11.9,1,1, 7.371, 10525.643, 383.424, 52858.404 25/05/01,20:39:27,14,09,1, 11.9,1,1, 7.371, 10525.624, 383.423, 52858.371 25/05/01,20:39:27,15,09,1, 11.9,1,1, 7.371, 10525.652, 383.432, 52858.435 25/05/01,20:39:27,16,09,1, 11.9,1,1, 7.371, 10525.654, 383.449, 52858.409 25/05/01,20:39:27,17,09,1, 11.9,1,1, 7.371, 10525.656, 383.451, 52858.360 25/05/01,20:39:27,18,09,1, 11.9,1,1, 7.371, 10525.668, 383.463, 52858.398 25/05/01,20:39:27,19,09,1, 11.9,1,1, 7.371, 10525.644, 383.455, 52858.423 25/05/01,20:39:28,00,09,1, 11.9,1,1, 7.370, 10525.641, 383.455, 52858.423 25/05/01,20:39:28,01,09,1, 11.9,1,1, 7.370, 10525.683, 383.489, 52858.399 25/05/01,20:39:28,02,09,1, 11.9,1,1, 7.370, 10525.665, 383.472, 52858.406 25/05/01,20:39:28,03,09,1, 11.9,1,1, 7.370, 10525.687, 383.478, 52858.339 25/05/01,20:39:28,04,09,1, 11.9,1,1, 7.370, 10525.652, 383.504, 52858.387 25/05/01,20:39:28,05,09,1, 11.9,1,1, 7.370, 10525.686, 383.507, 52858.420 25/05/01,20:39:28,06,09,1, 11.9,1,1, 7.370, 10525.677, 383.507, 52858.385 25/05/01,20:39:28,07,09,1, 11.9,1,1, 7.370, 10525.692, 383.518, 52858.408 25/05/01,20:39:28,08,09,1, 11.9,1,1, 7.370, 10525.726, 383.533, 52858.408 25/05/01,20:39:28,09,09,1, 11.9,1,1, 7.370, 10525.714, 383.528, 52858.387 25/05/01,20:39:28,10,09,1, 11.9,1,1, 7.370, 10525.733, 383.555, 52858.344 25/05/01,20:39:28,11,09,1, 11.9,1,1, 7.370, 10525.719, 383.556, 52858.435 25/05/01,20:39:28,12,09,1, 11.9,1,1, 7.370, 10525.711, 383.533, 52858.390 25/05/01,20:39:28,13,09,1, 11.9,1,1, 7.370, 10525.723, 383.555, 52858.420 25/05/01,20:39:28,14,09,1, 11.9,1,1, 7.370, 10525.732, 383.566, 52858.333 25/05/01,20:39:28,15,09,1, 11.9,1,1, 7.370, 10525.715, 383.572, 52858.391 25/05/01,20:39:28,16,09,1, 11.9,1,1, 7.370, 10525.732, 383.608, 52858.420 25/05/01,20:39:28,17,09,1, 11.9,1,1, 7.370, 10525.759, 383.592, 52858.355 25/05/01,20:39:28,18,09,1, 11.9,1,1, 7.370, 10525.741, 383.586, 52858.363 25/05/01,20:39:28,19,09,1, 11.9,1,1, 7.370, 10525.755, 383.597, 52858.367 25/05/01,20:39:29,00,09,1, 11.9,1,1, 7.367, 10525.750, 383.597, 52858.367 25/05/01,20:39:29,01,09,1, 11.9,1,1, 7.367, 10525.756, 383.621, 52858.383 25/05/01,20:39:29,02,09,1, 11.9,1,1, 7.367, 10525.786, 383.634, 52858.376 25/05/01,20:39:29,03,09,1, 11.9,1,1, 7.367, 10525.788, 383.649, 52858.421 25/05/01,20:39:29,04,09,1, 11.9,1,1, 7.367, 10525.767, 383.656, 52858.437 25/05/01,20:39:29,05,09,1, 11.9,1,1, 7.367, 10525.780, 383.645, 52858.347 25/05/01,20:39:29,06,09,1, 11.9,1,1, 7.367, 10525.764, 383.666, 52858.407 25/05/01,20:39:29,07,09,1, 11.9,1,1, 7.367, 10525.796, 383.657, 52858.372 25/05/01,20:39:29,08,09,1, 11.9,1,1, 7.367, 10525.788, 383.673, 52858.394 25/05/01,20:39:29,09,09,1, 11.9,1,1, 7.367, 10525.783, 383.677, 52858.329 25/05/01,20:39:29,10,09,1, 11.9,1,1, 7.367, 10525.805, 383.657, 52858.319 25/05/01,20:39:29,11,09,1, 11.9,1,1, 7.367, 10525.798, 383.693, 52858.400 25/05/01,20:39:29,12,09,1, 11.9,1,1, 7.367, 10525.824, 383.710, 52858.415 25/05/01,20:39:29,13,09,1, 11.9,1,1, 7.367, 10525.832, 383.706, 52858.320 25/05/01,20:39:29,14,09,1, 11.9,1,1, 7.367, 10525.834, 383.717, 52858.419 25/05/01,20:39:29,15,09,1, 11.9,1,1, 7.367, 10525.836, 383.721, 52858.388 25/05/01,20:39:29,16,09,1, 11.9,1,1, 7.367, 10525.821, 383.724, 52858.392 25/05/01,20:39:29,17,09,1, 11.9,1,1, 7.367, 10525.829, 383.759, 52858.388 25/05/01,20:39:29,18,09,1, 11.9,1,1, 7.367, 10525.851, 383.743, 52858.390 25/05/01,20:39:29,19,09,1, 11.9,1,1, 7.367, 10525.844, 383.742, 52858.363 25/05/01,20:39:30,00,10,1, 11.9,1,1, 7.366, 10525.842, 383.742, 52858.363 25/05/01,20:39:30,01,10,1, 11.9,1,1, 7.366, 10525.861, 383.789, 52858.351 25/05/01,20:39:30,02,10,1, 11.9,1,1, 7.366, 10525.868, 383.769, 52858.413 25/05/01,20:39:30,03,10,1, 11.9,1,1, 7.366, 10525.873, 383.801, 52858.417 25/05/01,20:39:30,04,10,1, 11.9,1,1, 7.366, 10525.866, 383.783, 52858.420 25/05/01,20:39:30,05,10,1, 11.9,1,1, 7.366, 10525.904, 383.765, 52858.399 25/05/01,20:39:30,06,10,1, 11.9,1,1, 7.366, 10525.861, 383.781, 52858.323 25/05/01,20:39:30,07,10,1, 11.9,1,1, 7.366, 10525.911, 383.801, 52858.353 25/05/01,20:39:30,08,10,1, 11.9,1,1, 7.366, 10525.890, 383.807, 52858.379 25/05/01,20:39:30,09,10,1, 11.9,1,1, 7.366, 10525.884, 383.818, 52858.386 25/05/01,20:39:30,10,10,1, 11.9,1,1, 7.366, 10525.906, 383.859, 52858.349 25/05/01,20:39:30,11,10,1, 11.9,1,1, 7.366, 10525.902, 383.839, 52858.376 25/05/01,20:39:30,12,10,1, 11.9,1,1, 7.366, 10525.889, 383.863, 52858.390 25/05/01,20:39:30,13,10,1, 11.9,1,1, 7.366, 10525.917, 383.846, 52858.320 25/05/01,20:39:30,14,10,1, 11.9,1,1, 7.366, 10525.915, 383.854, 52858.338 25/05/01,20:39:30,15,10,1, 11.9,1,1, 7.366, 10525.912, 383.856, 52858.339 25/05/01,20:39:30,16,10,1, 11.9,1,1, 7.366, 10525.916, 383.857, 52858.327 25/05/01,20:39:30,17,10,1, 11.9,1,1, 7.366, 10525.915, 383.876, 52858.388 25/05/01,20:39:30,18,10,1, 11.9,1,1, 7.366, 10525.923, 383.881, 52858.373 25/05/01,20:39:30,19,10,1, 11.9,1,1, 7.366, 10525.947, 383.900, 52858.411 25/05/01,20:39:31,00,09,1, 12.0,1,1, 7.366, 10525.942, 383.900, 52858.411 25/05/01,20:39:31,01,09,1, 12.0,1,1, 7.366, 10525.918, 383.902, 52858.428 25/05/01,20:39:31,02,09,1, 12.0,1,1, 7.366, 10525.944, 383.889, 52858.328 25/05/01,20:39:31,03,09,1, 12.0,1,1, 7.366, 10525.937, 383.884, 52858.315 25/05/01,20:39:31,04,09,1, 12.0,1,1, 7.366, 10525.953, 383.918, 52858.416 25/05/01,20:39:31,05,09,1, 12.0,1,1, 7.366, 10525.980, 383.915, 52858.319 25/05/01,20:39:31,06,09,1, 12.0,1,1, 7.366, 10525.993, 383.956, 52858.318 25/05/01,20:39:31,07,09,1, 12.0,1,1, 7.366, 10525.966, 383.959, 52858.369 25/05/01,20:39:31,08,09,1, 12.0,1,1, 7.366, 10525.987, 383.955, 52858.326 25/05/01,20:39:31,09,09,1, 12.0,1,1, 7.366, 10525.968, 383.960, 52858.319 25/05/01,20:39:31,10,09,1, 12.0,1,1, 7.366, 10525.992, 383.949, 52858.310 25/05/01,20:39:31,11,09,1, 12.0,1,1, 7.366, 10525.981, 383.962, 52858.360 25/05/01,20:39:31,12,09,1, 12.0,1,1, 7.366, 10525.997, 383.954, 52858.312 25/05/01,20:39:31,13,09,1, 12.0,1,1, 7.366, 10525.983, 383.956, 52858.323 25/05/01,20:39:31,14,09,1, 12.0,1,1, 7.366, 10525.998, 383.966, 52858.329 25/05/01,20:39:31,15,09,1, 12.0,1,1, 7.366, 10526.014, 383.971, 52858.302 25/05/01,20:39:31,16,09,1, 12.0,1,1, 7.366, 10526.024, 383.998, 52858.353 25/05/01,20:39:31,17,09,1, 12.0,1,1, 7.366, 10526.004, 383.990, 52858.276 25/05/01,20:39:31,18,09,1, 12.0,1,1, 7.366, 10526.011, 383.995, 52858.266 25/05/01,20:39:31,19,09,1, 12.0,1,1, 7.366, 10526.018, 384.015, 52858.379 25/05/01,20:39:32,00,09,1, 11.9,1,1, 7.362, 10526.017, 384.015, 52858.379 25/05/01,20:39:32,01,09,1, 11.9,1,1, 7.362, 10526.027, 384.003, 52858.361 25/05/01,20:39:32,02,09,1, 11.9,1,1, 7.362, 10526.037, 384.047, 52858.380 25/05/01,20:39:32,03,09,1, 11.9,1,1, 7.362, 10526.022, 384.039, 52858.369 25/05/01,20:39:32,04,09,1, 11.9,1,1, 7.362, 10526.034, 384.052, 52858.285 25/05/01,20:39:32,05,09,1, 11.9,1,1, 7.362, 10526.054, 384.086, 52858.333 25/05/01,20:39:32,06,09,1, 11.9,1,1, 7.362, 10526.072, 384.046, 52858.351 25/05/01,20:39:32,07,09,1, 11.9,1,1, 7.362, 10526.031, 384.053, 52858.327 25/05/01,20:39:32,08,09,1, 11.9,1,1, 7.362, 10526.044, 384.063, 52858.291 25/05/01,20:39:32,09,09,1, 11.9,1,1, 7.362, 10526.041, 384.066, 52858.343 25/05/01,20:39:32,10,09,1, 11.9,1,1, 7.362, 10526.058, 384.061, 52858.323 25/05/01,20:39:32,11,09,1, 11.9,1,1, 7.362, 10526.075, 384.102, 52858.293 25/05/01,20:39:32,12,09,1, 11.9,1,1, 7.362, 10526.099, 384.111, 52858.272 25/05/01,20:39:32,13,09,1, 11.9,1,1, 7.362, 10526.066, 384.128, 52858.363 25/05/01,20:39:32,14,09,1, 11.9,1,1, 7.362, 10526.074, 384.123, 52858.355 25/05/01,20:39:32,15,09,1, 11.9,1,1, 7.362, 10526.084, 384.111, 52858.373 25/05/01,20:39:32,16,09,1, 11.9,1,1, 7.362, 10526.080, 384.118, 52858.324 25/05/01,20:39:32,17,09,1, 11.9,1,1, 7.362, 10526.094, 384.127, 52858.374 25/05/01,20:39:32,18,09,1, 11.9,1,1, 7.362, 10526.101, 384.133, 52858.314 25/05/01,20:39:32,19,09,1, 11.9,1,1, 7.362, 10526.120, 384.128, 52858.348 25/05/01,20:39:33,00,09,1, 11.9,1,1, 7.368, 10526.117, 384.128, 52858.348 25/05/01,20:39:33,01,09,1, 11.9,1,1, 7.368, 10526.097, 384.168, 52858.278 25/05/01,20:39:33,02,09,1, 11.9,1,1, 7.368, 10526.123, 384.148, 52858.293 25/05/01,20:39:33,03,09,1, 11.9,1,1, 7.368, 10526.065, 384.173, 52858.340 25/05/01,20:39:33,04,09,1, 11.9,1,1, 7.368, 10526.105, 384.183, 52858.361 25/05/01,20:39:33,05,09,1, 11.9,1,1, 7.368, 10526.087, 384.188, 52858.325 25/05/01,20:39:33,06,09,1, 11.9,1,1, 7.368, 10526.115, 384.180, 52858.344 25/05/01,20:39:33,07,09,1, 11.9,1,1, 7.368, 10526.110, 384.216, 52858.323 25/05/01,20:39:33,08,09,1, 11.9,1,1, 7.368, 10526.134, 384.191, 52858.323 25/05/01,20:39:33,09,09,1, 11.9,1,1, 7.368, 10526.159, 384.225, 52858.275 25/05/01,20:39:33,10,09,1, 11.9,1,1, 7.368, 10526.125, 384.225, 52858.345 25/05/01,20:39:33,11,09,1, 11.9,1,1, 7.368, 10526.129, 384.231, 52858.251 25/05/01,20:39:33,12,09,1, 11.9,1,1, 7.368, 10526.127, 384.257, 52858.341 25/05/01,20:39:33,13,09,1, 11.9,1,1, 7.368, 10526.126, 384.263, 52858.330 25/05/01,20:39:33,14,09,1, 11.9,1,1, 7.368, 10526.136, 384.273, 52858.309 25/05/01,20:39:33,15,09,1, 11.9,1,1, 7.368, 10526.140, 384.268, 52858.297 25/05/01,20:39:33,16,09,1, 11.9,1,1, 7.368, 10526.140, 384.279, 52858.348 25/05/01,20:39:33,17,09,1, 11.9,1,1, 7.368, 10526.133, 384.291, 52858.364 25/05/01,20:39:33,18,09,1, 11.9,1,1, 7.368, 10526.146, 384.300, 52858.270 25/05/01,20:39:33,19,09,1, 11.9,1,1, 7.368, 10526.145, 384.325, 52858.347 25/05/01,20:39:34,00,09,1, 11.9,1,1, 7.369, 10526.142, 384.325, 52858.347 25/05/01,20:39:34,01,09,1, 11.9,1,1, 7.369, 10526.152, 384.291, 52858.274 25/05/01,20:39:34,02,09,1, 11.9,1,1, 7.369, 10526.175, 384.303, 52858.256 25/05/01,20:39:34,03,09,1, 11.9,1,1, 7.369, 10526.154, 384.306, 52858.298 25/05/01,20:39:34,04,09,1, 11.9,1,1, 7.369, 10526.169, 384.315, 52858.321 25/05/01,20:39:34,05,09,1, 11.9,1,1, 7.369, 10526.161, 384.346, 52858.370 25/05/01,20:39:34,06,09,1, 11.9,1,1, 7.369, 10526.152, 384.353, 52858.312 25/05/01,20:39:34,07,09,1, 11.9,1,1, 7.369, 10526.182, 384.352, 52858.316 25/05/01,20:39:34,08,09,1, 11.9,1,1, 7.369, 10526.158, 384.352, 52858.283 25/05/01,20:39:34,09,09,1, 11.9,1,1, 7.369, 10526.185, 384.370, 52858.263 25/05/01,20:39:34,10,09,1, 11.9,1,1, 7.369, 10526.176, 384.360, 52858.327 25/05/01,20:39:34,11,09,1, 11.9,1,1, 7.369, 10526.195, 384.370, 52858.354 25/05/01,20:39:34,12,09,1, 11.9,1,1, 7.369, 10526.187, 384.378, 52858.332 25/05/01,20:39:34,13,09,1, 11.9,1,1, 7.369, 10526.217, 384.396, 52858.302 25/05/01,20:39:34,14,09,1, 11.9,1,1, 7.369, 10526.192, 384.407, 52858.239 25/05/01,20:39:34,15,09,1, 11.9,1,1, 7.369, 10526.196, 384.398, 52858.321 25/05/01,20:39:34,16,09,1, 11.9,1,1, 7.369, 10526.194, 384.405, 52858.335 25/05/01,20:39:34,17,09,1, 11.9,1,1, 7.369, 10526.192, 384.415, 52858.245 25/05/01,20:39:34,18,09,1, 11.9,1,1, 7.369, 10526.192, 384.403, 52858.238 25/05/01,20:39:34,19,09,1, 11.9,1,1, 7.369, 10526.210, 384.430, 52858.336 25/05/01,20:39:35,00,09,1, 11.9,1,1, 7.368, 10526.209, 384.430, 52858.336 25/05/01,20:39:35,01,09,1, 11.9,1,1, 7.368, 10526.216, 384.453, 52858.304 25/05/01,20:39:35,02,09,1, 11.9,1,1, 7.368, 10526.200, 384.464, 52858.335 25/05/01,20:39:35,03,09,1, 11.9,1,1, 7.368, 10526.200, 384.466, 52858.312 25/05/01,20:39:35,04,09,1, 11.9,1,1, 7.368, 10526.179, 384.472, 52858.303 25/05/01,20:39:35,05,09,1, 11.9,1,1, 7.368, 10526.227, 384.501, 52858.262 25/05/01,20:39:35,06,09,1, 11.9,1,1, 7.368, 10526.219, 384.487, 52858.232 25/05/01,20:39:35,07,09,1, 11.9,1,1, 7.368, 10526.215, 384.491, 52858.336 25/05/01,20:39:35,08,09,1, 11.9,1,1, 7.368, 10526.237, 384.490, 52858.275 25/05/01,20:39:35,09,09,1, 11.9,1,1, 7.368, 10526.212, 384.518, 52858.284 25/05/01,20:39:35,10,09,1, 11.9,1,1, 7.368, 10526.226, 384.528, 52858.343 25/05/01,20:39:35,11,09,1, 11.9,1,1, 7.368, 10526.244, 384.517, 52858.272 25/05/01,20:39:35,12,09,1, 11.9,1,1, 7.368, 10526.230, 384.544, 52858.311 25/05/01,20:39:35,13,09,1, 11.9,1,1, 7.368, 10526.248, 384.554, 52858.258 25/05/01,20:39:35,14,09,1, 11.9,1,1, 7.368, 10526.221, 384.527, 52858.253 25/05/01,20:39:35,15,09,1, 11.9,1,1, 7.368, 10526.214, 384.527, 52858.267 25/05/01,20:39:35,16,09,1, 11.9,1,1, 7.368, 10526.249, 384.556, 52858.271 25/05/01,20:39:35,17,09,1, 11.9,1,1, 7.368, 10526.245, 384.539, 52858.279 25/05/01,20:39:35,18,09,1, 11.9,1,1, 7.368, 10526.243, 384.571, 52858.316 25/05/01,20:39:35,19,09,1, 11.9,1,1, 7.368, 10526.230, 384.565, 52858.222 25/05/01,20:39:36,00,09,1, 11.9,1,1, 7.369, 10526.226, 384.565, 52858.222 25/05/01,20:39:36,01,09,1, 11.9,1,1, 7.369, 10526.263, 384.582, 52858.262 25/05/01,20:39:36,02,09,1, 11.9,1,1, 7.369, 10526.249, 384.608, 52858.293 25/05/01,20:39:36,03,09,1, 11.9,1,1, 7.369, 10526.249, 384.576, 52858.278 25/05/01,20:39:36,04,09,1, 11.9,1,1, 7.369, 10526.252, 384.584, 52858.254 25/05/01,20:39:36,05,09,1, 11.9,1,1, 7.369, 10526.238, 384.617, 52858.235 25/05/01,20:39:36,06,09,1, 11.9,1,1, 7.369, 10526.263, 384.622, 52858.317 25/05/01,20:39:36,07,09,1, 11.9,1,1, 7.369, 10526.271, 384.657, 52858.341 25/05/01,20:39:36,08,09,1, 11.9,1,1, 7.369, 10526.270, 384.629, 52858.356 25/05/01,20:39:36,09,09,1, 11.9,1,1, 7.369, 10526.251, 384.650, 52858.300 25/05/01,20:39:36,10,09,1, 11.9,1,1, 7.369, 10526.254, 384.640, 52858.356 25/05/01,20:39:36,11,09,1, 11.9,1,1, 7.369, 10526.273, 384.641, 52858.302 25/05/01,20:39:36,12,09,1, 11.9,1,1, 7.369, 10526.268, 384.645, 52858.309 25/05/01,20:39:36,13,09,1, 11.9,1,1, 7.369, 10526.271, 384.648, 52858.224 25/05/01,20:39:36,14,09,1, 11.9,1,1, 7.369, 10526.291, 384.666, 52858.232 25/05/01,20:39:36,15,09,1, 11.9,1,1, 7.369, 10526.267, 384.692, 52858.240 25/05/01,20:39:36,16,09,1, 11.9,1,1, 7.369, 10526.305, 384.687, 52858.260 25/05/01,20:39:36,17,09,1, 11.9,1,1, 7.369, 10526.274, 384.704, 52858.209 25/05/01,20:39:36,18,09,1, 11.9,1,1, 7.369, 10526.253, 384.691, 52858.294 25/05/01,20:39:36,19,09,1, 11.9,1,1, 7.369, 10526.257, 384.696, 52858.293 25/05/01,20:39:37,00,09,1, 12.0,1,1, 7.369, 10526.251, 384.696, 52858.293 25/05/01,20:39:37,01,09,1, 12.0,1,1, 7.369, 10526.274, 384.729, 52858.237 25/05/01,20:39:37,02,09,1, 12.0,1,1, 7.369, 10526.300, 384.727, 52858.276 25/05/01,20:39:37,03,09,1, 12.0,1,1, 7.369, 10526.298, 384.729, 52858.230 25/05/01,20:39:37,04,09,1, 12.0,1,1, 7.369, 10526.280, 384.745, 52858.275 25/05/01,20:39:37,05,09,1, 12.0,1,1, 7.369, 10526.293, 384.752, 52858.215 25/05/01,20:39:37,06,09,1, 12.0,1,1, 7.369, 10526.284, 384.753, 52858.262 25/05/01,20:39:37,07,09,1, 12.0,1,1, 7.369, 10526.255, 384.757, 52858.233 25/05/01,20:39:37,08,09,1, 12.0,1,1, 7.369, 10526.293, 384.777, 52858.243 25/05/01,20:39:37,09,09,1, 12.0,1,1, 7.369, 10526.312, 384.770, 52858.240 25/05/01,20:39:37,10,09,1, 12.0,1,1, 7.369, 10526.285, 384.769, 52858.276 25/05/01,20:39:37,11,09,1, 12.0,1,1, 7.369, 10526.293, 384.792, 52858.320 25/05/01,20:39:37,12,09,1, 12.0,1,1, 7.369, 10526.286, 384.779, 52858.233 25/05/01,20:39:37,13,09,1, 12.0,1,1, 7.369, 10526.305, 384.780, 52858.285 25/05/01,20:39:37,14,09,1, 12.0,1,1, 7.369, 10526.309, 384.817, 52858.253 25/05/01,20:39:37,15,09,1, 12.0,1,1, 7.369, 10526.285, 384.778, 52858.235 25/05/01,20:39:37,16,09,1, 12.0,1,1, 7.369, 10526.270, 384.811, 52858.224 25/05/01,20:39:37,17,09,1, 12.0,1,1, 7.369, 10526.315, 384.797, 52858.331 25/05/01,20:39:37,18,09,1, 12.0,1,1, 7.369, 10526.320, 384.828, 52858.209 25/05/01,20:39:37,19,09,1, 12.0,1,1, 7.369, 10526.318, 384.829, 52858.232 25/05/01,20:39:38,00,09,1, 11.9,1,1, 7.363, 10526.317, 384.829, 52858.232 25/05/01,20:39:38,01,09,1, 11.9,1,1, 7.363, 10526.319, 384.850, 52858.229 25/05/01,20:39:38,02,09,1, 11.9,1,1, 7.363, 10526.289, 384.836, 52858.202 25/05/01,20:39:38,03,09,1, 11.9,1,1, 7.363, 10526.315, 384.841, 52858.286 25/05/01,20:39:38,04,09,1, 11.9,1,1, 7.363, 10526.309, 384.870, 52858.228 25/05/01,20:39:38,05,09,1, 11.9,1,1, 7.363, 10526.301, 384.853, 52858.293 25/05/01,20:39:38,06,09,1, 11.9,1,1, 7.363, 10526.308, 384.888, 52858.291 25/05/01,20:39:38,07,09,1, 11.9,1,1, 7.363, 10526.314, 384.902, 52858.221 25/05/01,20:39:38,08,09,1, 11.9,1,1, 7.363, 10526.310, 384.891, 52858.276 25/05/01,20:39:38,09,09,1, 11.9,1,1, 7.363, 10526.322, 384.917, 52858.183 25/05/01,20:39:38,10,09,1, 11.9,1,1, 7.363, 10526.330, 384.894, 52858.267 25/05/01,20:39:38,11,09,1, 11.9,1,1, 7.363, 10526.318, 384.892, 52858.266 25/05/01,20:39:38,12,09,1, 11.9,1,1, 7.363, 10526.351, 384.902, 52858.222 25/05/01,20:39:38,13,09,1, 11.9,1,1, 7.363, 10526.322, 384.919, 52858.204 25/05/01,20:39:38,14,09,1, 11.9,1,1, 7.363, 10526.345, 384.949, 52858.219 25/05/01,20:39:38,15,09,1, 11.9,1,1, 7.363, 10526.347, 384.939, 52858.227 25/05/01,20:39:38,16,09,1, 11.9,1,1, 7.363, 10526.314, 384.955, 52858.275 25/05/01,20:39:38,17,09,1, 11.9,1,1, 7.363, 10526.329, 384.939, 52858.267 25/05/01,20:39:38,18,09,1, 11.9,1,1, 7.363, 10526.335, 384.950, 52858.208 25/05/01,20:39:38,19,09,1, 11.9,1,1, 7.363, 10526.343, 384.949, 52858.204 25/05/01,20:39:39,00,09,1, 11.9,1,1, 7.366, 10526.342, 384.949, 52858.204 25/05/01,20:39:39,01,09,1, 11.9,1,1, 7.366, 10526.329, 384.966, 52858.207 25/05/01,20:39:39,02,09,1, 11.9,1,1, 7.366, 10526.326, 384.995, 52858.264 25/05/01,20:39:39,03,09,1, 11.9,1,1, 7.366, 10526.332, 384.997, 52858.290 25/05/01,20:39:39,04,09,1, 11.9,1,1, 7.366, 10526.348, 384.990, 52858.233 25/05/01,20:39:39,05,09,1, 11.9,1,1, 7.366, 10526.321, 385.000, 52858.289 25/05/01,20:39:39,06,09,1, 11.9,1,1, 7.366, 10526.348, 384.981, 52858.260 25/05/01,20:39:39,07,09,1, 11.9,1,1, 7.366, 10526.341, 384.975, 52858.189 25/05/01,20:39:39,08,09,1, 11.9,1,1, 7.366, 10526.350, 384.994, 52858.249 25/05/01,20:39:39,09,09,1, 11.9,1,1, 7.366, 10526.328, 385.028, 52858.192 25/05/01,20:39:39,10,09,1, 11.9,1,1, 7.366, 10526.339, 385.029, 52858.240 25/05/01,20:39:39,11,09,1, 11.9,1,1, 7.366, 10526.333, 385.011, 52858.211 25/05/01,20:39:39,12,09,1, 11.9,1,1, 7.366, 10526.370, 385.031, 52858.281 25/05/01,20:39:39,13,09,1, 11.9,1,1, 7.366, 10526.342, 385.037, 52858.234 25/05/01,20:39:39,14,09,1, 11.9,1,1, 7.366, 10526.377, 385.051, 52858.315 25/05/01,20:39:39,15,09,1, 11.9,1,1, 7.366, 10526.356, 385.048, 52858.203 25/05/01,20:39:39,16,09,1, 11.9,1,1, 7.366, 10526.362, 385.042, 52858.220 25/05/01,20:39:39,17,09,1, 11.9,1,1, 7.366, 10526.368, 385.056, 52858.273 25/05/01,20:39:39,18,09,1, 11.9,1,1, 7.366, 10526.343, 385.069, 52858.214 25/05/01,20:39:39,19,09,1, 11.9,1,1, 7.366, 10526.371, 385.076, 52858.203 25/05/01,20:39:40,00,09,1, 11.9,1,1, 7.367, 10526.367, 385.076, 52858.203 25/05/01,20:39:40,01,09,1, 11.9,1,1, 7.367, 10526.367, 385.083, 52858.185 25/05/01,20:39:40,02,09,1, 11.9,1,1, 7.367, 10526.364, 385.085, 52858.171 25/05/01,20:39:40,03,09,1, 11.9,1,1, 7.367, 10526.370, 385.097, 52858.252 25/05/01,20:39:40,04,09,1, 11.9,1,1, 7.367, 10526.375, 385.131, 52858.229 25/05/01,20:39:40,05,09,1, 11.9,1,1, 7.367, 10526.364, 385.113, 52858.156 25/05/01,20:39:40,06,09,1, 11.9,1,1, 7.367, 10526.347, 385.123, 52858.232 25/05/01,20:39:40,07,09,1, 11.9,1,1, 7.367, 10526.389, 385.108, 52858.202 25/05/01,20:39:40,08,09,1, 11.9,1,1, 7.367, 10526.370, 385.124, 52858.220 25/05/01,20:39:40,09,09,1, 11.9,1,1, 7.367, 10526.399, 385.134, 52858.214 25/05/01,20:39:40,10,09,1, 11.9,1,1, 7.367, 10526.381, 385.136, 52858.172 25/05/01,20:39:40,11,09,1, 11.9,1,1, 7.367, 10526.396, 385.146, 52858.238 25/05/01,20:39:40,12,09,1, 11.9,1,1, 7.367, 10526.409, 385.149, 52858.145 25/05/01,20:39:40,13,09,1, 11.9,1,1, 7.367, 10526.389, 385.174, 52858.200 25/05/01,20:39:40,14,09,1, 11.9,1,1, 7.367, 10526.395, 385.158, 52858.260 25/05/01,20:39:40,15,09,1, 11.9,1,1, 7.367, 10526.386, 385.141, 52858.125 25/05/01,20:39:40,16,09,1, 11.9,1,1, 7.367, 10526.391, 385.174, 52858.254 25/05/01,20:39:40,17,09,1, 11.9,1,1, 7.367, 10526.409, 385.169, 52858.184 25/05/01,20:39:40,18,09,1, 11.9,1,1, 7.367, 10526.399, 385.206, 52858.175 25/05/01,20:39:40,19,09,1, 11.9,1,1, 7.367, 10526.395, 385.170, 52858.225 25/05/01,20:39:41,00,09,1, 12.0,1,1, 7.366, 10526.392, 385.170, 52858.225 25/05/01,20:39:41,01,09,1, 12.0,1,1, 7.366, 10526.372, 385.201, 52858.153 25/05/01,20:39:41,02,09,1, 12.0,1,1, 7.366, 10526.418, 385.213, 52858.259 25/05/01,20:39:41,03,09,1, 12.0,1,1, 7.366, 10526.396, 385.213, 52858.127 25/05/01,20:39:41,04,09,1, 12.0,1,1, 7.366, 10526.391, 385.205, 52858.208 25/05/01,20:39:41,05,09,1, 12.0,1,1, 7.366, 10526.423, 385.228, 52858.126 25/05/01,20:39:41,06,09,1, 12.0,1,1, 7.366, 10526.427, 385.212, 52858.204 25/05/01,20:39:41,07,09,1, 12.0,1,1, 7.366, 10526.413, 385.218, 52858.133 25/05/01,20:39:41,08,09,1, 12.0,1,1, 7.366, 10526.402, 385.250, 52858.208 25/05/01,20:39:41,09,09,1, 12.0,1,1, 7.366, 10526.419, 385.260, 52858.140 25/05/01,20:39:41,10,09,1, 12.0,1,1, 7.366, 10526.459, 385.269, 52858.220 25/05/01,20:39:41,11,09,1, 12.0,1,1, 7.366, 10526.421, 385.261, 52858.165 25/05/01,20:39:41,12,09,1, 12.0,1,1, 7.366, 10526.445, 385.268, 52858.190 25/05/01,20:39:41,13,09,1, 12.0,1,1, 7.366, 10526.447, 385.260, 52858.166 25/05/01,20:39:41,14,09,1, 12.0,1,1, 7.366, 10526.457, 385.273, 52858.180 25/05/01,20:39:41,15,09,1, 12.0,1,1, 7.366, 10526.425, 385.292, 52858.163 25/05/01,20:39:41,16,09,1, 12.0,1,1, 7.366, 10526.454, 385.275, 52858.155 25/05/01,20:39:41,17,09,1, 12.0,1,1, 7.366, 10526.455, 385.289, 52858.178 25/05/01,20:39:41,18,09,1, 12.0,1,1, 7.366, 10526.452, 385.307, 52858.170 25/05/01,20:39:41,19,09,1, 12.0,1,1, 7.366, 10526.436, 385.291, 52858.202 25/05/01,20:39:42,00,10,1, 11.9,1,1, 7.360, 10526.434, 385.291, 52858.202 25/05/01,20:39:42,01,10,1, 11.9,1,1, 7.360, 10526.436, 385.290, 52858.101 25/05/01,20:39:42,02,10,1, 11.9,1,1, 7.360, 10526.421, 385.292, 52858.225 25/05/01,20:39:42,03,10,1, 11.9,1,1, 7.360, 10526.433, 385.310, 52858.107 25/05/01,20:39:42,04,10,1, 11.9,1,1, 7.360, 10526.451, 385.333, 52858.127 25/05/01,20:39:42,05,10,1, 11.9,1,1, 7.360, 10526.447, 385.341, 52858.215 25/05/01,20:39:42,06,10,1, 11.9,1,1, 7.360, 10526.454, 385.343, 52858.155 25/05/01,20:39:42,07,10,1, 11.9,1,1, 7.360, 10526.470, 385.343, 52858.181 25/05/01,20:39:42,08,10,1, 11.9,1,1, 7.360, 10526.467, 385.362, 52858.186 25/05/01,20:39:42,09,10,1, 11.9,1,1, 7.360, 10526.475, 385.342, 52858.112 25/05/01,20:39:42,10,10,1, 11.9,1,1, 7.360, 10526.454, 385.348, 52858.155 25/05/01,20:39:42,11,10,1, 11.9,1,1, 7.360, 10526.462, 385.373, 52858.141 25/05/01,20:39:42,12,10,1, 11.9,1,1, 7.360, 10526.463, 385.369, 52858.228 25/05/01,20:39:42,13,10,1, 11.9,1,1, 7.360, 10526.494, 385.370, 52858.192 25/05/01,20:39:42,14,10,1, 11.9,1,1, 7.360, 10526.466, 385.391, 52858.226 25/05/01,20:39:42,15,10,1, 11.9,1,1, 7.360, 10526.488, 385.388, 52858.074 25/05/01,20:39:42,16,10,1, 11.9,1,1, 7.360, 10526.489, 385.394, 52858.113 25/05/01,20:39:42,17,10,1, 11.9,1,1, 7.360, 10526.485, 385.403, 52858.181 25/05/01,20:39:42,18,10,1, 11.9,1,1, 7.360, 10526.471, 385.435, 52858.153 25/05/01,20:39:42,19,10,1, 11.9,1,1, 7.360, 10526.466, 385.417, 52858.190 25/05/01,20:39:43,00,09,1, 11.9,1,1, 7.368, 10526.459, 385.417, 52858.190 25/05/01,20:39:43,01,09,1, 11.9,1,1, 7.368, 10526.492, 385.427, 52858.156 25/05/01,20:39:43,02,09,1, 11.9,1,1, 7.368, 10526.471, 385.444, 52858.133 25/05/01,20:39:43,03,09,1, 11.9,1,1, 7.368, 10526.489, 385.446, 52858.105 25/05/01,20:39:43,04,09,1, 11.9,1,1, 7.368, 10526.488, 385.452, 52858.219 25/05/01,20:39:43,05,09,1, 11.9,1,1, 7.368, 10526.492, 385.458, 52858.100 25/05/01,20:39:43,06,09,1, 11.9,1,1, 7.368, 10526.522, 385.457, 52858.192 25/05/01,20:39:43,07,09,1, 11.9,1,1, 7.368, 10526.469, 385.462, 52858.104 25/05/01,20:39:43,08,09,1, 11.9,1,1, 7.368, 10526.518, 385.452, 52858.145 25/05/01,20:39:43,09,09,1, 11.9,1,1, 7.368, 10526.487, 385.464, 52858.190 25/05/01,20:39:43,10,09,1, 11.9,1,1, 7.368, 10526.492, 385.469, 52858.157 25/05/01,20:39:43,11,09,1, 11.9,1,1, 7.368, 10526.507, 385.465, 52858.098 25/05/01,20:39:43,12,09,1, 11.9,1,1, 7.368, 10526.522, 385.495, 52858.139 25/05/01,20:39:43,13,09,1, 11.9,1,1, 7.368, 10526.532, 385.478, 52858.104 25/05/01,20:39:43,14,09,1, 11.9,1,1, 7.368, 10526.518, 385.481, 52858.112 25/05/01,20:39:43,15,09,1, 11.9,1,1, 7.368, 10526.523, 385.512, 52858.193 25/05/01,20:39:43,16,09,1, 11.9,1,1, 7.368, 10526.541, 385.534, 52858.085 25/05/01,20:39:43,17,09,1, 11.9,1,1, 7.368, 10526.526, 385.522, 52858.198 25/05/01,20:39:43,18,09,1, 11.9,1,1, 7.368, 10526.564, 385.513, 52858.132 25/05/01,20:39:43,19,09,1, 11.9,1,1, 7.368, 10526.554, 385.520, 52858.041 25/05/01,20:39:44,00,10,1, 11.9,1,1, 7.369, 10526.551, 385.520, 52858.041 25/05/01,20:39:44,01,10,1, 11.9,1,1, 7.369, 10526.538, 385.542, 52858.071 25/05/01,20:39:44,02,10,1, 11.9,1,1, 7.369, 10526.531, 385.527, 52858.135 25/05/01,20:39:44,03,10,1, 11.9,1,1, 7.369, 10526.559, 385.553, 52858.120 25/05/01,20:39:44,04,10,1, 11.9,1,1, 7.369, 10526.515, 385.548, 52857.965 25/05/01,20:39:44,05,10,1, 11.9,1,1, 7.369, 10526.558, 385.557, 52858.209 25/05/01,20:39:44,06,10,1, 11.9,1,1, 7.369, 10526.554, 385.548, 52858.090 25/05/01,20:39:44,07,10,1, 11.9,1,1, 7.369, 10526.543, 385.554, 52858.102 25/05/01,20:39:44,08,10,1, 11.9,1,1, 7.369, 10526.552, 385.555, 52858.110 25/05/01,20:39:44,09,10,1, 11.9,1,1, 7.369, 10526.557, 385.567, 52858.075 25/05/01,20:39:44,10,10,1, 11.9,1,1, 7.369, 10526.555, 385.595, 52858.160 25/05/01,20:39:44,11,10,1, 11.9,1,1, 7.369, 10526.565, 385.603, 52858.120 25/05/01,20:39:44,12,10,1, 11.9,1,1, 7.369, 10526.562, 385.576, 52858.123 25/05/01,20:39:44,13,10,1, 11.9,1,1, 7.369, 10526.549, 385.599, 52858.143 25/05/01,20:39:44,14,10,1, 11.9,1,1, 7.369, 10526.594, 385.576, 52858.125 25/05/01,20:39:44,15,10,1, 11.9,1,1, 7.369, 10526.584, 385.584, 52858.095 25/05/01,20:39:44,16,10,1, 11.9,1,1, 7.369, 10526.598, 385.597, 52858.005 25/05/01,20:39:44,17,10,1, 11.9,1,1, 7.369, 10526.590, 385.644, 52858.081 25/05/01,20:39:44,18,10,1, 11.9,1,1, 7.369, 10526.608, 385.632, 52857.951 25/05/01,20:39:44,19,10,1, 11.9,1,1, 7.369, 10526.557, 385.635, 52858.070 25/05/01,20:39:45,00,09,1, 11.9,1,1, 7.365, 10526.551, 385.635, 52858.070 25/05/01,20:39:45,01,09,1, 11.9,1,1, 7.365, 10526.576, 385.639, 52858.065 25/05/01,20:39:45,02,09,1, 11.9,1,1, 7.365, 10526.600, 385.646, 52858.088 25/05/01,20:39:45,03,09,1, 11.9,1,1, 7.365, 10526.604, 385.652, 52858.094 25/05/01,20:39:45,04,09,1, 11.9,1,1, 7.365, 10526.589, 385.660, 52858.079 25/05/01,20:39:45,05,09,1, 11.9,1,1, 7.365, 10526.617, 385.680, 52858.114 25/05/01,20:39:45,06,09,1, 11.9,1,1, 7.365, 10526.603, 385.683, 52858.122 25/05/01,20:39:45,07,09,1, 11.9,1,1, 7.365, 10526.573, 385.696, 52858.213 25/05/01,20:39:45,08,09,1, 11.9,1,1, 7.365, 10526.614, 385.668, 52858.003 25/05/01,20:39:45,09,09,1, 11.9,1,1, 7.365, 10526.643, 385.688, 52858.070 25/05/01,20:39:45,10,09,1, 11.9,1,1, 7.365, 10526.629, 385.673, 52858.021 25/05/01,20:39:45,11,09,1, 11.9,1,1, 7.365, 10526.606, 385.709, 52858.060 25/05/01,20:39:45,12,09,1, 11.9,1,1, 7.365, 10526.666, 385.720, 52858.017 25/05/01,20:39:45,13,09,1, 11.9,1,1, 7.365, 10526.610, 385.730, 52858.100 25/05/01,20:39:45,14,09,1, 11.9,1,1, 7.365, 10526.657, 385.714, 52858.026 25/05/01,20:39:45,15,09,1, 11.9,1,1, 7.365, 10526.638, 385.716, 52857.986 25/05/01,20:39:45,16,09,1, 11.9,1,1, 7.365, 10526.616, 385.724, 52858.147 25/05/01,20:39:45,17,09,1, 11.9,1,1, 7.365, 10526.657, 385.728, 52858.082 25/05/01,20:39:45,18,09,1, 11.9,1,1, 7.365, 10526.654, 385.738, 52858.042 25/05/01,20:39:45,19,09,1, 11.9,1,1, 7.365, 10526.641, 385.756, 52858.013 25/05/01,20:39:46,00,09,1, 11.9,1,1, 7.371, 10526.634, 385.756, 52858.013 25/05/01,20:39:46,01,09,1, 11.9,1,1, 7.371, 10526.628, 385.766, 52858.118 25/05/01,20:39:46,02,09,1, 11.9,1,1, 7.371, 10526.644, 385.768, 52858.053 25/05/01,20:39:46,03,09,1, 11.9,1,1, 7.371, 10526.657, 385.767, 52858.090 25/05/01,20:39:46,04,09,1, 11.9,1,1, 7.371, 10526.664, 385.780, 52858.078 25/05/01,20:39:46,05,09,1, 11.9,1,1, 7.371, 10526.643, 385.780, 52858.024 25/05/01,20:39:46,06,09,1, 11.9,1,1, 7.371, 10526.666, 385.793, 52858.046 25/05/01,20:39:46,07,09,1, 11.9,1,1, 7.371, 10526.680, 385.785, 52858.052 25/05/01,20:39:46,08,09,1, 11.9,1,1, 7.371, 10526.676, 385.805, 52858.083 25/05/01,20:39:46,09,09,1, 11.9,1,1, 7.371, 10526.646, 385.842, 52858.044 25/05/01,20:39:46,10,09,1, 11.9,1,1, 7.371, 10526.652, 385.793, 52858.086 25/05/01,20:39:46,11,09,1, 11.9,1,1, 7.371, 10526.657, 385.825, 52858.094 25/05/01,20:39:46,12,09,1, 11.9,1,1, 7.371, 10526.650, 385.809, 52858.089 25/05/01,20:39:46,13,09,1, 11.9,1,1, 7.371, 10526.686, 385.811, 52858.063 25/05/01,20:39:46,14,09,1, 11.9,1,1, 7.371, 10526.662, 385.827, 52858.074 25/05/01,20:39:46,15,09,1, 11.9,1,1, 7.371, 10526.663, 385.827, 52857.984 25/05/01,20:39:46,16,09,1, 11.9,1,1, 7.371, 10526.684, 385.856, 52858.008 25/05/01,20:39:46,17,09,1, 11.9,1,1, 7.371, 10526.681, 385.874, 52858.051 25/05/01,20:39:46,18,09,1, 11.9,1,1, 7.371, 10526.687, 385.850, 52857.997 25/05/01,20:39:46,19,09,1, 11.9,1,1, 7.371, 10526.684, 385.853, 52858.036 25/05/01,20:39:47,00,09,1, 11.9,1,1, 7.367, 10526.676, 385.853, 52858.036 25/05/01,20:39:47,01,09,1, 11.9,1,1, 7.367, 10526.694, 385.862, 52858.019 25/05/01,20:39:47,02,09,1, 11.9,1,1, 7.367, 10526.694, 385.882, 52858.072 25/05/01,20:39:47,03,09,1, 11.9,1,1, 7.367, 10526.726, 385.858, 52858.003 25/05/01,20:39:47,04,09,1, 11.9,1,1, 7.367, 10526.698, 385.883, 52858.048 25/05/01,20:39:47,05,09,1, 11.9,1,1, 7.367, 10526.708, 385.861, 52857.946 25/05/01,20:39:47,06,09,1, 11.9,1,1, 7.367, 10526.680, 385.886, 52858.058 25/05/01,20:39:47,07,09,1, 11.9,1,1, 7.367, 10526.682, 385.890, 52858.111 25/05/01,20:39:47,08,09,1, 11.9,1,1, 7.367, 10526.673, 385.886, 52858.042 25/05/01,20:39:47,09,09,1, 11.9,1,1, 7.367, 10526.677, 385.930, 52858.076 25/05/01,20:39:47,10,09,1, 11.9,1,1, 7.367, 10526.731, 385.900, 52857.965 25/05/01,20:39:47,11,09,1, 11.9,1,1, 7.367, 10526.689, 385.908, 52858.071 25/05/01,20:39:47,12,09,1, 11.9,1,1, 7.367, 10526.691, 385.926, 52858.011 25/05/01,20:39:47,13,09,1, 11.9,1,1, 7.367, 10526.715, 385.890, 52857.944 25/05/01,20:39:47,14,09,1, 11.9,1,1, 7.367, 10526.707, 385.912, 52857.876 25/05/01,20:39:47,15,09,1, 11.9,1,1, 7.367, 10526.732, 385.915, 52858.034 25/05/01,20:39:47,16,09,1, 11.9,1,1, 7.367, 10526.729, 385.943, 52858.047 25/05/01,20:39:47,17,09,1, 11.9,1,1, 7.367, 10526.748, 385.942, 52857.976 25/05/01,20:39:47,18,09,1, 11.9,1,1, 7.367, 10526.737, 385.943, 52858.107 25/05/01,20:39:47,19,09,1, 11.9,1,1, 7.367, 10526.705, 385.944, 52858.048 25/05/01,20:39:48,00,09,1, 11.9,1,1, 7.371, 10526.701, 385.944, 52858.048 25/05/01,20:39:48,01,09,1, 11.9,1,1, 7.371, 10526.746, 385.951, 52858.065 25/05/01,20:39:48,02,09,1, 11.9,1,1, 7.371, 10526.732, 385.962, 52858.072 25/05/01,20:39:48,03,09,1, 11.9,1,1, 7.371, 10526.722, 385.969, 52858.065 25/05/01,20:39:48,04,09,1, 11.9,1,1, 7.371, 10526.718, 385.965, 52857.986 25/05/01,20:39:48,05,09,1, 11.9,1,1, 7.371, 10526.723, 385.978, 52858.010 25/05/01,20:39:48,06,09,1, 11.9,1,1, 7.371, 10526.743, 385.965, 52858.033 25/05/01,20:39:48,07,09,1, 11.9,1,1, 7.371, 10526.720, 385.971, 52858.033 25/05/01,20:39:48,08,09,1, 11.9,1,1, 7.371, 10526.736, 385.997, 52857.973 25/05/01,20:39:48,09,09,1, 11.9,1,1, 7.371, 10526.737, 385.971, 52858.060 25/05/01,20:39:48,10,09,1, 11.9,1,1, 7.371, 10526.747, 385.972, 52857.950 25/05/01,20:39:48,11,09,1, 11.9,1,1, 7.371, 10526.732, 386.000, 52857.934 25/05/01,20:39:48,12,09,1, 11.9,1,1, 7.371, 10526.748, 386.033, 52858.021 25/05/01,20:39:48,13,09,1, 11.9,1,1, 7.371, 10526.746, 386.006, 52857.949 25/05/01,20:39:48,14,09,1, 11.9,1,1, 7.371, 10526.747, 385.987, 52857.745 25/05/01,20:39:48,15,09,1, 11.9,1,1, 7.371, 10526.761, 386.005, 52857.887 25/05/01,20:39:48,16,09,1, 11.9,1,1, 7.371, 10526.718, 386.039, 52857.982 25/05/01,20:39:48,17,09,1, 11.9,1,1, 7.371, 10526.762, 386.035, 52858.072 25/05/01,20:39:48,18,09,1, 11.9,1,1, 7.371, 10526.748, 386.042, 52857.952 25/05/01,20:39:48,19,09,1, 11.9,1,1, 7.371, 10526.774, 386.077, 52858.037 25/05/01,20:39:49,00,09,1, 11.9,1,1, 7.362, 10526.768, 386.077, 52858.037 25/05/01,20:39:49,01,09,1, 11.9,1,1, 7.362, 10526.773, 386.048, 52857.979 25/05/01,20:39:49,02,09,1, 11.9,1,1, 7.362, 10526.777, 386.022, 52857.852 25/05/01,20:39:49,03,09,1, 11.9,1,1, 7.362, 10526.758, 386.037, 52858.009 25/05/01,20:39:49,04,09,1, 11.9,1,1, 7.362, 10526.753, 386.064, 52857.987 25/05/01,20:39:49,05,09,1, 11.9,1,1, 7.362, 10526.720, 386.051, 52857.893 25/05/01,20:39:49,06,09,1, 11.9,1,1, 7.362, 10526.735, 386.097, 52857.985 25/05/01,20:39:49,07,09,1, 11.9,1,1, 7.362, 10526.733, 386.087, 52857.975 25/05/01,20:39:49,08,09,1, 11.9,1,1, 7.362, 10526.740, 386.095, 52857.982 25/05/01,20:39:49,09,09,1, 11.9,1,1, 7.362, 10526.725, 386.092, 52857.982 25/05/01,20:39:49,10,09,1, 11.9,1,1, 7.362, 10526.755, 386.078, 52857.945 25/05/01,20:39:49,11,09,1, 11.9,1,1, 7.362, 10526.727, 386.086, 52857.985 25/05/01,20:39:49,12,09,1, 11.9,1,1, 7.362, 10526.740, 386.123, 52858.017 25/05/01,20:39:49,13,09,1, 11.9,1,1, 7.362, 10526.754, 386.114, 52857.956 25/05/01,20:39:49,14,09,1, 11.9,1,1, 7.362, 10526.742, 386.114, 52857.936 25/05/01,20:39:49,15,09,1, 11.9,1,1, 7.362, 10526.755, 386.124, 52857.876 25/05/01,20:39:49,16,09,1, 11.9,1,1, 7.362, 10526.741, 386.129, 52857.869 25/05/01,20:39:49,17,09,1, 11.9,1,1, 7.362, 10526.787, 386.112, 52857.809 25/05/01,20:39:49,18,09,1, 11.9,1,1, 7.362, 10526.733, 386.163, 52857.947 25/05/01,20:39:49,19,09,1, 11.9,1,1, 7.362, 10526.723, 386.159, 52857.948 25/05/01,20:39:50,00,10,1, 11.9,1,1, 7.365, 10526.718, 386.159, 52857.948 25/05/01,20:39:50,01,10,1, 11.9,1,1, 7.365, 10526.771, 386.175, 52857.924 25/05/01,20:39:50,02,10,1, 11.9,1,1, 7.365, 10526.764, 386.175, 52857.939 25/05/01,20:39:50,03,10,1, 11.9,1,1, 7.365, 10526.760, 386.160, 52857.953 25/05/01,20:39:50,04,10,1, 11.9,1,1, 7.365, 10526.748, 386.171, 52857.902 25/05/01,20:39:50,05,10,1, 11.9,1,1, 7.365, 10526.759, 386.164, 52857.931 25/05/01,20:39:50,06,10,1, 11.9,1,1, 7.365, 10526.758, 386.179, 52857.936 25/05/01,20:39:50,07,10,1, 11.9,1,1, 7.365, 10526.757, 386.187, 52857.931 25/05/01,20:39:50,08,10,1, 11.9,1,1, 7.365, 10526.764, 386.209, 52857.974 25/05/01,20:39:50,09,10,1, 11.9,1,1, 7.365, 10526.752, 386.218, 52857.916 25/05/01,20:39:50,10,10,1, 11.9,1,1, 7.365, 10526.762, 386.195, 52857.957 25/05/01,20:39:50,11,10,1, 11.9,1,1, 7.365, 10526.791, 386.217, 52857.940 25/05/01,20:39:50,12,10,1, 11.9,1,1, 7.365, 10526.765, 386.181, 52857.910 25/05/01,20:39:50,13,10,1, 11.9,1,1, 7.365, 10526.776, 386.198, 52857.952 25/05/01,20:39:50,14,10,1, 11.9,1,1, 7.365, 10526.769, 386.208, 52857.908 25/05/01,20:39:50,15,10,1, 11.9,1,1, 7.365, 10526.728, 386.231, 52857.907 25/05/01,20:39:50,16,10,1, 11.9,1,1, 7.365, 10526.737, 386.242, 52857.906 25/05/01,20:39:50,17,10,1, 11.9,1,1, 7.365, 10526.766, 386.262, 52857.921 25/05/01,20:39:50,18,10,1, 11.9,1,1, 7.365, 10526.750, 386.235, 52857.922 25/05/01,20:39:50,19,10,1, 11.9,1,1, 7.365, 10526.754, 386.224, 52857.892 25/05/01,20:39:51,00,09,1, 11.9,1,1, 7.367, 10526.751, 386.224, 52857.892 25/05/01,20:39:51,01,09,1, 11.9,1,1, 7.367, 10526.769, 386.275, 52857.912 25/05/01,20:39:51,02,09,1, 11.9,1,1, 7.367, 10526.766, 386.262, 52857.912 25/05/01,20:39:51,03,09,1, 11.9,1,1, 7.367, 10526.752, 386.253, 52857.901 25/05/01,20:39:51,04,09,1, 11.9,1,1, 7.367, 10526.765, 386.265, 52857.884 25/05/01,20:39:51,05,09,1, 11.9,1,1, 7.367, 10526.762, 386.277, 52857.865 25/05/01,20:39:51,06,09,1, 11.9,1,1, 7.367, 10526.757, 386.278, 52857.899 25/05/01,20:39:51,07,09,1, 11.9,1,1, 7.367, 10526.746, 386.284, 52857.872 25/05/01,20:39:51,08,09,1, 11.9,1,1, 7.367, 10526.748, 386.305, 52857.825 25/05/01,20:39:51,09,09,1, 11.9,1,1, 7.367, 10526.761, 386.301, 52857.876 25/05/01,20:39:51,10,09,1, 11.9,1,1, 7.367, 10526.746, 386.321, 52857.823 25/05/01,20:39:51,11,09,1, 11.9,1,1, 7.367, 10526.755, 386.313, 52857.869 25/05/01,20:39:51,12,09,1, 11.9,1,1, 7.367, 10526.748, 386.350, 52857.944 25/05/01,20:39:51,13,09,1, 11.9,1,1, 7.367, 10526.724, 386.309, 52857.838 25/05/01,20:39:51,14,09,1, 11.9,1,1, 7.367, 10526.735, 386.311, 52857.906 25/05/01,20:39:51,15,09,1, 11.9,1,1, 7.367, 10526.753, 386.318, 52857.827 25/05/01,20:39:51,16,09,1, 11.9,1,1, 7.367, 10526.737, 386.348, 52857.924 25/05/01,20:39:51,17,09,1, 11.9,1,1, 7.367, 10526.778, 386.346, 52857.872 25/05/01,20:39:51,18,09,1, 11.9,1,1, 7.367, 10526.762, 386.383, 52857.814 25/05/01,20:39:51,19,09,1, 11.9,1,1, 7.367, 10526.764, 386.373, 52857.830 25/05/01,20:39:52,00,10,1, 11.9,1,1, 7.369, 10526.760, 386.373, 52857.830 25/05/01,20:39:52,01,10,1, 11.9,1,1, 7.369, 10526.752, 386.347, 52857.875 25/05/01,20:39:52,02,10,1, 11.9,1,1, 7.369, 10526.767, 386.384, 52857.891 25/05/01,20:39:52,03,10,1, 11.9,1,1, 7.369, 10526.781, 386.382, 52857.908 25/05/01,20:39:52,04,10,1, 11.9,1,1, 7.369, 10526.749, 386.395, 52857.828 25/05/01,20:39:52,05,10,1, 11.9,1,1, 7.369, 10526.770, 386.400, 52857.782 25/05/01,20:39:52,06,10,1, 11.9,1,1, 7.369, 10526.752, 386.417, 52857.930 25/05/01,20:39:52,07,10,1, 11.9,1,1, 7.369, 10526.744, 386.417, 52857.837 25/05/01,20:39:52,08,10,1, 11.9,1,1, 7.369, 10526.732, 386.404, 52857.787 25/05/01,20:39:52,09,10,1, 11.9,1,1, 7.369, 10526.726, 386.420, 52857.853 25/05/01,20:39:52,10,10,1, 11.9,1,1, 7.369, 10526.749, 386.418, 52857.822 25/05/01,20:39:52,11,10,1, 11.9,1,1, 7.369, 10526.724, 386.422, 52857.821 25/05/01,20:39:52,12,10,1, 11.9,1,1, 7.369, 10526.741, 386.430, 52857.892 25/05/01,20:39:52,13,10,1, 11.9,1,1, 7.369, 10526.773, 386.448, 52857.770 25/05/01,20:39:52,14,10,1, 11.9,1,1, 7.369, 10526.728, 386.441, 52857.836 25/05/01,20:39:52,15,10,1, 11.9,1,1, 7.369, 10526.746, 386.432, 52857.816 25/05/01,20:39:52,16,10,1, 11.9,1,1, 7.369, 10526.758, 386.435, 52857.817 25/05/01,20:39:52,17,10,1, 11.9,1,1, 7.369, 10526.720, 386.469, 52857.880 25/05/01,20:39:52,18,10,1, 11.9,1,1, 7.369, 10526.745, 386.447, 52857.874 25/05/01,20:39:52,19,10,1, 11.9,1,1, 7.369, 10526.768, 386.468, 52857.838 25/05/01,20:39:53,00,09,1, 11.9,1,1, 7.364, 10526.760, 386.468, 52857.838 25/05/01,20:39:53,01,09,1, 11.9,1,1, 7.364, 10526.749, 386.490, 52857.831 25/05/01,20:39:53,02,09,1, 11.9,1,1, 7.364, 10526.759, 386.484, 52857.803 25/05/01,20:39:53,03,09,1, 11.9,1,1, 7.364, 10526.751, 386.482, 52857.818 25/05/01,20:39:53,04,09,1, 11.9,1,1, 7.364, 10526.746, 386.460, 52857.819 25/05/01,20:39:53,05,09,1, 11.9,1,1, 7.364, 10526.733, 386.486, 52857.801 25/05/01,20:39:53,06,09,1, 11.9,1,1, 7.364, 10526.732, 386.503, 52857.886 25/05/01,20:39:53,07,09,1, 11.9,1,1, 7.364, 10526.721, 386.501, 52857.768 25/05/01,20:39:53,08,09,1, 11.9,1,1, 7.364, 10526.764, 386.530, 52857.821 25/05/01,20:39:53,09,09,1, 11.9,1,1, 7.364, 10526.745, 386.488, 52857.806 25/05/01,20:39:53,10,09,1, 11.9,1,1, 7.364, 10526.745, 386.477, 52857.812 25/05/01,20:39:53,11,09,1, 11.9,1,1, 7.364, 10526.714, 386.518, 52858.109 25/05/01,20:39:53,12,09,1, 11.9,1,1, 7.364, 10526.703, 386.518, 52857.930 25/05/01,20:39:53,13,09,1, 11.9,1,1, 7.364, 10526.749, 386.532, 52857.855 25/05/01,20:39:53,14,09,1, 11.9,1,1, 7.364, 10526.749, 386.548, 52857.800 25/05/01,20:39:53,15,09,1, 11.9,1,1, 7.364, 10526.716, 386.574, 52857.834 25/05/01,20:39:53,16,09,1, 11.9,1,1, 7.364, 10526.742, 386.543, 52857.809 25/05/01,20:39:53,17,09,1, 11.9,1,1, 7.364, 10526.750, 386.554, 52857.819 25/05/01,20:39:53,18,09,1, 11.9,1,1, 7.364, 10526.744, 386.551, 52857.871 25/05/01,20:39:53,19,09,1, 11.9,1,1, 7.364, 10526.738, 386.557, 52857.818 25/05/01,20:39:54,00,08,1, 12.0,1,1, 7.371, 10526.735, 386.557, 52857.818 25/05/01,20:39:54,01,08,1, 12.0,1,1, 7.371, 10526.727, 386.573, 52857.840 25/05/01,20:39:54,02,08,1, 12.0,1,1, 7.371, 10526.727, 386.566, 52857.808 25/05/01,20:39:54,03,08,1, 12.0,1,1, 7.371, 10526.724, 386.598, 52857.796 25/05/01,20:39:54,04,08,1, 12.0,1,1, 7.371, 10526.718, 386.585, 52857.810 25/05/01,20:39:54,05,08,1, 12.0,1,1, 7.371, 10526.732, 386.608, 52857.887 25/05/01,20:39:54,06,08,1, 12.0,1,1, 7.371, 10526.738, 386.603, 52857.744 25/05/01,20:39:54,07,08,1, 12.0,1,1, 7.371, 10526.723, 386.634, 52857.837 25/05/01,20:39:54,08,08,1, 12.0,1,1, 7.371, 10526.732, 386.654, 52857.839 25/05/01,20:39:54,09,08,1, 12.0,1,1, 7.371, 10526.752, 386.636, 52857.787 25/05/01,20:39:54,10,08,1, 12.0,1,1, 7.371, 10526.713, 386.641, 52857.798 25/05/01,20:39:54,11,08,1, 12.0,1,1, 7.371, 10526.742, 386.624, 52857.792 25/05/01,20:39:54,12,08,1, 12.0,1,1, 7.371, 10526.751, 386.651, 52857.799 25/05/01,20:39:54,13,08,1, 12.0,1,1, 7.371, 10526.770, 386.664, 52857.836 25/05/01,20:39:54,14,08,1, 12.0,1,1, 7.371, 10526.749, 386.673, 52857.836 25/05/01,20:39:54,15,08,1, 12.0,1,1, 7.371, 10526.739, 386.665, 52857.781 25/05/01,20:39:54,16,08,1, 12.0,1,1, 7.371, 10526.747, 386.687, 52857.828 25/05/01,20:39:54,17,08,1, 12.0,1,1, 7.371, 10526.740, 386.675, 52857.733 25/05/01,20:39:54,18,08,1, 12.0,1,1, 7.371, 10526.749, 386.690, 52857.767 25/05/01,20:39:54,19,08,1, 12.0,1,1, 7.371, 10526.749, 386.696, 52857.800 25/05/01,20:39:55,00,09,1, 11.9,1,1, 7.363, 10526.743, 386.696, 52857.800 25/05/01,20:39:55,01,09,1, 11.9,1,1, 7.363, 10526.749, 386.703, 52857.793 25/05/01,20:39:55,02,09,1, 11.9,1,1, 7.363, 10526.738, 386.725, 52857.771 25/05/01,20:39:55,03,09,1, 11.9,1,1, 7.363, 10526.750, 386.724, 52857.832 25/05/01,20:39:55,04,09,1, 11.9,1,1, 7.363, 10526.726, 386.717, 52857.856 25/05/01,20:39:55,05,09,1, 11.9,1,1, 7.363, 10526.734, 386.701, 52857.809 25/05/01,20:39:55,06,09,1, 11.9,1,1, 7.363, 10526.737, 386.728, 52857.838 25/05/01,20:39:55,07,09,1, 11.9,1,1, 7.363, 10526.746, 386.721, 52857.796 25/05/01,20:39:55,08,09,1, 11.9,1,1, 7.363, 10526.736, 386.739, 52857.829 25/05/01,20:39:55,09,09,1, 11.9,1,1, 7.363, 10526.758, 386.750, 52857.804 25/05/01,20:39:55,10,09,1, 11.9,1,1, 7.363, 10526.755, 386.739, 52857.727 25/05/01,20:39:55,11,09,1, 11.9,1,1, 7.363, 10526.742, 386.737, 52857.752 25/05/01,20:39:55,12,09,1, 11.9,1,1, 7.363, 10526.769, 386.740, 52857.748 25/05/01,20:39:55,13,09,1, 11.9,1,1, 7.363, 10526.751, 386.739, 52857.739 25/05/01,20:39:55,14,09,1, 11.9,1,1, 7.363, 10526.728, 386.741, 52857.769 25/05/01,20:39:55,15,09,1, 11.9,1,1, 7.363, 10526.740, 386.787, 52857.771 25/05/01,20:39:55,16,09,1, 11.9,1,1, 7.363, 10526.739, 386.778, 52857.714 25/05/01,20:39:55,17,09,1, 11.9,1,1, 7.363, 10526.745, 386.809, 52857.831 25/05/01,20:39:55,18,09,1, 11.9,1,1, 7.363, 10526.759, 386.813, 52857.762 25/05/01,20:39:55,19,09,1, 11.9,1,1, 7.363, 10526.746, 386.787, 52857.752 25/05/01,20:39:56,00,09,1, 12.0,1,1, 7.362, 10526.743, 386.787, 52857.752 25/05/01,20:39:56,01,09,1, 12.0,1,1, 7.362, 10526.768, 386.797, 52857.791 25/05/01,20:39:56,02,09,1, 12.0,1,1, 7.362, 10526.743, 386.804, 52857.808 25/05/01,20:39:56,03,09,1, 12.0,1,1, 7.362, 10526.762, 386.809, 52857.840 25/05/01,20:39:56,04,09,1, 12.0,1,1, 7.362, 10526.737, 386.794, 52857.763 25/05/01,20:39:56,05,09,1, 12.0,1,1, 7.362, 10526.743, 386.795, 52857.818 25/05/01,20:39:56,06,09,1, 12.0,1,1, 7.362, 10526.781, 386.781, 52857.796 25/05/01,20:39:56,07,09,1, 12.0,1,1, 7.362, 10526.766, 386.799, 52857.742 25/05/01,20:39:56,08,09,1, 12.0,1,1, 7.362, 10526.763, 386.827, 52857.706 25/05/01,20:39:56,09,09,1, 12.0,1,1, 7.362, 10526.759, 386.818, 52857.797 25/05/01,20:39:56,10,09,1, 12.0,1,1, 7.362, 10526.747, 386.852, 52857.780 25/05/01,20:39:56,11,09,1, 12.0,1,1, 7.362, 10526.737, 386.846, 52857.770 25/05/01,20:39:56,12,09,1, 12.0,1,1, 7.362, 10526.750, 386.828, 52857.736 25/05/01,20:39:56,13,09,1, 12.0,1,1, 7.362, 10526.751, 386.815, 52857.800 25/05/01,20:39:56,14,09,1, 12.0,1,1, 7.362, 10526.773, 386.828, 52857.704 25/05/01,20:39:56,15,09,1, 12.0,1,1, 7.362, 10526.779, 386.857, 52857.759 25/05/01,20:39:56,16,09,1, 12.0,1,1, 7.362, 10526.799, 386.868, 52857.765 25/05/01,20:39:56,17,09,1, 12.0,1,1, 7.362, 10526.793, 386.880, 52857.695 25/05/01,20:39:56,18,09,1, 12.0,1,1, 7.362, 10526.757, 386.878, 52857.866 25/05/01,20:39:56,19,09,1, 12.0,1,1, 7.362, 10526.776, 386.847, 52857.731 25/05/01,20:39:57,00,08,1, 11.9,1,1, 7.358, 10526.768, 386.847, 52857.731 25/05/01,20:39:57,01,08,1, 11.9,1,1, 7.358, 10526.795, 386.912, 52857.763 25/05/01,20:39:57,02,08,1, 11.9,1,1, 7.358, 10526.799, 386.914, 52857.903 25/05/01,20:39:57,03,08,1, 11.9,1,1, 7.358, 10526.797, 386.928, 52857.922 25/05/01,20:39:57,04,08,1, 11.9,1,1, 7.358, 10526.809, 386.949, 52857.871 25/05/01,20:39:57,05,08,1, 11.9,1,1, 7.358, 10526.815, 386.913, 52857.857 25/05/01,20:39:57,06,08,1, 11.9,1,1, 7.358, 10526.801, 386.930, 52857.829 25/05/01,20:39:57,07,08,1, 11.9,1,1, 7.358, 10526.797, 386.914, 52857.833 25/05/01,20:39:57,08,08,1, 11.9,1,1, 7.358, 10526.782, 386.939, 52857.890 25/05/01,20:39:57,09,08,1, 11.9,1,1, 7.358, 10526.772, 386.932, 52857.865 25/05/01,20:39:57,10,08,1, 11.9,1,1, 7.358, 10526.795, 386.958, 52857.855 25/05/01,20:39:57,11,08,1, 11.9,1,1, 7.358, 10526.810, 386.956, 52857.851 25/05/01,20:39:57,12,08,1, 11.9,1,1, 7.358, 10526.819, 386.969, 52857.851 25/05/01,20:39:57,13,08,1, 11.9,1,1, 7.358, 10526.796, 386.961, 52857.925 25/05/01,20:39:57,14,08,1, 11.9,1,1, 7.358, 10526.824, 386.975, 52857.913 25/05/01,20:39:57,15,08,1, 11.9,1,1, 7.358, 10526.826, 386.981, 52857.858 25/05/01,20:39:57,16,08,1, 11.9,1,1, 7.358, 10526.811, 386.969, 52857.879 25/05/01,20:39:57,17,08,1, 11.9,1,1, 7.358, 10526.807, 387.000, 52857.860 25/05/01,20:39:57,18,08,1, 11.9,1,1, 7.358, 10526.805, 386.993, 52857.857 25/05/01,20:39:57,19,08,1, 11.9,1,1, 7.358, 10526.795, 386.979, 52857.903 25/05/01,20:39:58,00,09,1, 12.0,1,1, 7.366, 10526.793, 386.979, 52857.903 25/05/01,20:39:58,01,09,1, 12.0,1,1, 7.366, 10526.810, 387.011, 52857.925 25/05/01,20:39:58,02,09,1, 12.0,1,1, 7.366, 10526.803, 387.010, 52857.833 25/05/01,20:39:58,03,09,1, 12.0,1,1, 7.366, 10526.820, 387.030, 52857.833 25/05/01,20:39:58,04,09,1, 12.0,1,1, 7.366, 10526.805, 387.049, 52857.915 25/05/01,20:39:58,05,09,1, 12.0,1,1, 7.366, 10526.804, 387.015, 52857.840 25/05/01,20:39:58,06,09,1, 12.0,1,1, 7.366, 10526.808, 387.023, 52857.778 25/05/01,20:39:58,07,09,1, 12.0,1,1, 7.366, 10526.817, 387.036, 52857.869 25/05/01,20:39:58,08,09,1, 12.0,1,1, 7.366, 10526.809, 387.045, 52857.850 25/05/01,20:39:58,09,09,1, 12.0,1,1, 7.366, 10526.802, 387.068, 52857.866 25/05/01,20:39:58,10,09,1, 12.0,1,1, 7.366, 10526.799, 387.069, 52857.811 25/05/01,20:39:58,11,09,1, 12.0,1,1, 7.366, 10526.806, 387.066, 52857.845 25/05/01,20:39:58,12,09,1, 12.0,1,1, 7.366, 10526.797, 387.087, 52857.833 25/05/01,20:39:58,13,09,1, 12.0,1,1, 7.366, 10526.833, 387.075, 52857.802 25/05/01,20:39:58,14,09,1, 12.0,1,1, 7.366, 10526.798, 387.085, 52857.822 25/05/01,20:39:58,15,09,1, 12.0,1,1, 7.366, 10526.811, 387.085, 52857.888 25/05/01,20:39:58,16,09,1, 12.0,1,1, 7.366, 10526.798, 387.086, 52857.894 25/05/01,20:39:58,17,09,1, 12.0,1,1, 7.366, 10526.805, 387.070, 52857.802 25/05/01,20:39:58,18,09,1, 12.0,1,1, 7.366, 10526.834, 387.088, 52857.888 25/05/01,20:39:58,19,09,1, 12.0,1,1, 7.366, 10526.810, 387.106, 52857.864 25/05/01,20:39:59,00,08,1, 11.9,1,1, 7.359, 10526.801, 387.106, 52857.864 25/05/01,20:39:59,01,08,1, 11.9,1,1, 7.359, 10526.823, 387.125, 52857.789 25/05/01,20:39:59,02,08,1, 11.9,1,1, 7.359, 10526.821, 387.135, 52857.792 25/05/01,20:39:59,03,08,1, 11.9,1,1, 7.359, 10526.821, 387.134, 52857.797 25/05/01,20:39:59,04,08,1, 11.9,1,1, 7.359, 10526.838, 387.131, 52857.798 25/05/01,20:39:59,05,08,1, 11.9,1,1, 7.359, 10526.825, 387.163, 52857.838 25/05/01,20:39:59,06,08,1, 11.9,1,1, 7.359, 10526.828, 387.163, 52857.808 25/05/01,20:39:59,07,08,1, 11.9,1,1, 7.359, 10526.847, 387.144, 52857.759 25/05/01,20:39:59,08,08,1, 11.9,1,1, 7.359, 10526.838, 387.145, 52857.785 25/05/01,20:39:59,09,08,1, 11.9,1,1, 7.359, 10526.848, 387.157, 52857.861 25/05/01,20:39:59,10,08,1, 11.9,1,1, 7.359, 10526.850, 387.154, 52857.771 25/05/01,20:39:59,11,08,1, 11.9,1,1, 7.359, 10526.832, 387.171, 52857.835 25/05/01,20:39:59,12,08,1, 11.9,1,1, 7.359, 10526.849, 387.187, 52857.876 25/05/01,20:39:59,13,08,1, 11.9,1,1, 7.359, 10526.836, 387.169, 52857.852 25/05/01,20:39:59,14,08,1, 11.9,1,1, 7.359, 10526.827, 387.180, 52857.830 25/05/01,20:39:59,15,08,1, 11.9,1,1, 7.359, 10526.827, 387.197, 52857.748 25/05/01,20:39:59,16,08,1, 11.9,1,1, 7.359, 10526.823, 387.174, 52857.821 25/05/01,20:39:59,17,08,1, 11.9,1,1, 7.359, 10526.846, 387.207, 52857.788 25/05/01,20:39:59,18,08,1, 11.9,1,1, 7.359, 10526.833, 387.226, 52857.822 25/05/01,20:39:59,19,08,1, 11.9,1,1, 7.359, 10526.849, 387.188, 52857.777 25/05/01,20:40:00,00,09,1, 11.9,1,1, 7.364, 10526.843, 387.188, 52857.777 25/05/01,20:40:00,01,09,1, 11.9,1,1, 7.364, 10526.859, 387.216, 52857.772 25/05/01,20:40:00,02,09,1, 11.9,1,1, 7.364, 10526.814, 387.221, 52857.615 25/05/01,20:40:00,03,09,1, 11.9,1,1, 7.364, 10526.822, 387.235, 52857.668 25/05/01,20:40:00,04,09,1, 11.9,1,1, 7.364, 10526.819, 387.240, 52857.713 25/05/01,20:40:00,05,09,1, 11.9,1,1, 7.364, 10526.847, 387.255, 52857.715 25/05/01,20:40:00,06,09,1, 11.9,1,1, 7.364, 10526.839, 387.238, 52857.664 25/05/01,20:40:00,07,09,1, 11.9,1,1, 7.364, 10526.851, 387.233, 52857.632 25/05/01,20:40:00,08,09,1, 11.9,1,1, 7.364, 10526.827, 387.239, 52857.674 25/05/01,20:40:00,09,09,1, 11.9,1,1, 7.364, 10526.844, 387.234, 52857.649 25/05/01,20:40:00,10,09,1, 11.9,1,1, 7.364, 10526.851, 387.246, 52857.673 25/05/01,20:40:00,11,09,1, 11.9,1,1, 7.364, 10526.823, 387.264, 52857.647 25/05/01,20:40:00,12,09,1, 11.9,1,1, 7.364, 10526.859, 387.273, 52857.653 25/05/01,20:40:00,13,09,1, 11.9,1,1, 7.364, 10526.856, 387.253, 52857.623 25/05/01,20:40:00,14,09,1, 11.9,1,1, 7.364, 10526.858, 387.279, 52857.591 25/05/01,20:40:00,15,09,1, 11.9,1,1, 7.364, 10526.871, 387.289, 52857.641 25/05/01,20:40:00,16,09,1, 11.9,1,1, 7.364, 10526.852, 387.258, 52857.613 25/05/01,20:40:00,17,09,1, 11.9,1,1, 7.364, 10526.857, 387.290, 52857.670 25/05/01,20:40:00,18,09,1, 11.9,1,1, 7.364, 10526.843, 387.301, 52857.571 25/05/01,20:40:00,19,09,1, 11.9,1,1, 7.364, 10526.857, 387.299, 52857.610 25/05/01,20:40:01,00,09,1, 11.9,1,1, 7.364, 10526.851, 387.299, 52857.610 25/05/01,20:40:01,01,09,1, 11.9,1,1, 7.364, 10526.846, 387.313, 52857.678 25/05/01,20:40:01,02,09,1, 11.9,1,1, 7.364, 10526.865, 387.315, 52857.664 25/05/01,20:40:01,03,09,1, 11.9,1,1, 7.364, 10526.855, 387.283, 52857.647 25/05/01,20:40:01,04,09,1, 11.9,1,1, 7.364, 10526.862, 387.335, 52857.659 25/05/01,20:40:01,05,09,1, 11.9,1,1, 7.364, 10526.878, 387.337, 52857.670 25/05/01,20:40:01,06,09,1, 11.9,1,1, 7.364, 10526.900, 387.348, 52857.608 25/05/01,20:40:01,07,09,1, 11.9,1,1, 7.364, 10526.876, 387.340, 52857.589 25/05/01,20:40:01,08,09,1, 11.9,1,1, 7.364, 10526.886, 387.329, 52857.553 25/05/01,20:40:01,09,09,1, 11.9,1,1, 7.364, 10526.882, 387.342, 52857.621 25/05/01,20:40:01,10,09,1, 11.9,1,1, 7.364, 10526.867, 387.350, 52857.660 25/05/01,20:40:01,11,09,1, 11.9,1,1, 7.364, 10526.879, 387.341, 52857.633 25/05/01,20:40:01,12,09,1, 11.9,1,1, 7.364, 10526.879, 387.363, 52857.554 25/05/01,20:40:01,13,09,1, 11.9,1,1, 7.364, 10526.885, 387.360, 52857.570 25/05/01,20:40:01,14,09,1, 11.9,1,1, 7.364, 10526.884, 387.366, 52857.566 25/05/01,20:40:01,15,09,1, 11.9,1,1, 7.364, 10526.873, 387.375, 52857.647 25/05/01,20:40:01,16,09,1, 11.9,1,1, 7.364, 10526.886, 387.368, 52857.575 25/05/01,20:40:01,17,09,1, 11.9,1,1, 7.364, 10526.905, 387.371, 52857.581 25/05/01,20:40:01,18,09,1, 11.9,1,1, 7.364, 10526.941, 387.392, 52857.642 25/05/01,20:40:01,19,09,1, 11.9,1,1, 7.364, 10526.905, 387.391, 52857.561 25/05/01,20:40:02,00,09,1, 11.9,1,1, 7.364, 10526.901, 387.391, 52857.561 25/05/01,20:40:02,01,09,1, 11.9,1,1, 7.364, 10526.958, 387.395, 52857.523 25/05/01,20:40:02,02,09,1, 11.9,1,1, 7.364, 10526.874, 387.391, 52857.595 25/05/01,20:40:02,03,09,1, 11.9,1,1, 7.364, 10526.887, 387.411, 52857.533 25/05/01,20:40:02,04,09,1, 11.9,1,1, 7.364, 10526.917, 387.401, 52857.532 25/05/01,20:40:02,05,09,1, 11.9,1,1, 7.364, 10526.905, 387.418, 52857.603 25/05/01,20:40:02,06,09,1, 11.9,1,1, 7.364, 10526.930, 387.447, 52857.573 25/05/01,20:40:02,07,09,1, 11.9,1,1, 7.364, 10526.926, 387.398, 52857.542 25/05/01,20:40:02,08,09,1, 11.9,1,1, 7.364, 10526.914, 387.405, 52857.543 25/05/01,20:40:02,09,09,1, 11.9,1,1, 7.364, 10526.925, 387.412, 52857.498 25/05/01,20:40:02,10,09,1, 11.9,1,1, 7.364, 10526.932, 387.441, 52857.574 25/05/01,20:40:02,11,09,1, 11.9,1,1, 7.364, 10526.934, 387.428, 52857.495 25/05/01,20:40:02,12,09,1, 11.9,1,1, 7.364, 10526.918, 387.460, 52857.540 25/05/01,20:40:02,13,09,1, 11.9,1,1, 7.364, 10526.933, 387.449, 52857.584 25/05/01,20:40:02,14,09,1, 11.9,1,1, 7.364, 10526.937, 387.441, 52857.423 25/05/01,20:40:02,15,09,1, 11.9,1,1, 7.364, 10526.924, 387.427, 52857.562 25/05/01,20:40:02,16,09,1, 11.9,1,1, 7.364, 10526.909, 387.452, 52857.546 25/05/01,20:40:02,17,09,1, 11.9,1,1, 7.364, 10526.934, 387.447, 52857.509 25/05/01,20:40:02,18,09,1, 11.9,1,1, 7.364, 10526.955, 387.465, 52857.613 25/05/01,20:40:02,19,09,1, 11.9,1,1, 7.364, 10526.926, 387.428, 52857.185 25/05/01,20:40:03,00,08,1, 11.9,1,1, 7.367, 10526.918, 387.428, 52857.185 25/05/01,20:40:03,01,08,1, 11.9,1,1, 7.367, 10526.916, 387.503, 52857.601 25/05/01,20:40:03,02,08,1, 11.9,1,1, 7.367, 10526.950, 387.487, 52857.509 25/05/01,20:40:03,03,08,1, 11.9,1,1, 7.367, 10526.943, 387.489, 52857.455 25/05/01,20:40:03,04,08,1, 11.9,1,1, 7.367, 10526.977, 387.489, 52857.475 25/05/01,20:40:03,05,08,1, 11.9,1,1, 7.367, 10526.987, 387.483, 52857.520 25/05/01,20:40:03,06,08,1, 11.9,1,1, 7.367, 10526.976, 387.488, 52857.471 25/05/01,20:40:03,07,08,1, 11.9,1,1, 7.367, 10526.938, 387.513, 52857.661 25/05/01,20:40:03,08,08,1, 11.9,1,1, 7.367, 10526.982, 387.531, 52857.610 25/05/01,20:40:03,09,08,1, 11.9,1,1, 7.367, 10526.961, 387.527, 52857.437 25/05/01,20:40:03,10,08,1, 11.9,1,1, 7.367, 10526.989, 387.524, 52857.489 25/05/01,20:40:03,11,08,1, 11.9,1,1, 7.367, 10526.993, 387.518, 52857.559 25/05/01,20:40:03,12,08,1, 11.9,1,1, 7.367, 10526.969, 387.520, 52857.469 25/05/01,20:40:03,13,08,1, 11.9,1,1, 7.367, 10526.997, 387.548, 52857.530 25/05/01,20:40:03,14,08,1, 11.9,1,1, 7.367, 10526.967, 387.538, 52857.553 25/05/01,20:40:03,15,08,1, 11.9,1,1, 7.367, 10526.994, 387.524, 52857.512 25/05/01,20:40:03,16,08,1, 11.9,1,1, 7.367, 10526.996, 387.535, 52857.444 25/05/01,20:40:03,17,08,1, 11.9,1,1, 7.367, 10527.001, 387.498, 52857.445 25/05/01,20:40:03,18,08,1, 11.9,1,1, 7.367, 10527.006, 387.539, 52857.508 25/05/01,20:40:03,19,08,1, 11.9,1,1, 7.367, 10526.996, 387.547, 52857.463 25/05/01,20:40:04,00,08,1, 11.9,1,1, 7.365, 10526.993, 387.547, 52857.463 25/05/01,20:40:04,01,08,1, 11.9,1,1, 7.365, 10526.988, 387.589, 52857.487 25/05/01,20:40:04,02,08,1, 11.9,1,1, 7.365, 10526.999, 387.582, 52857.498 25/05/01,20:40:04,03,08,1, 11.9,1,1, 7.365, 10527.001, 387.569, 52857.472 25/05/01,20:40:04,04,08,1, 11.9,1,1, 7.365, 10527.005, 387.597, 52857.519 25/05/01,20:40:04,05,08,1, 11.9,1,1, 7.365, 10527.011, 387.594, 52857.546 25/05/01,20:40:04,06,08,1, 11.9,1,1, 7.365, 10527.021, 387.599, 52857.463 25/05/01,20:40:04,07,08,1, 11.9,1,1, 7.365, 10527.035, 387.608, 52857.439 25/05/01,20:40:04,08,08,1, 11.9,1,1, 7.365, 10526.997, 387.609, 52857.532 25/05/01,20:40:04,09,08,1, 11.9,1,1, 7.365, 10527.014, 387.629, 52857.460 25/05/01,20:40:04,10,08,1, 11.9,1,1, 7.365, 10527.041, 387.642, 52857.438 25/05/01,20:40:04,11,08,1, 11.9,1,1, 7.365, 10527.038, 387.601, 52857.476 25/05/01,20:40:04,12,08,1, 11.9,1,1, 7.365, 10527.045, 387.632, 52857.461 25/05/01,20:40:04,13,08,1, 11.9,1,1, 7.365, 10527.045, 387.659, 52857.529 25/05/01,20:40:04,14,08,1, 11.9,1,1, 7.365, 10527.059, 387.640, 52857.522 25/05/01,20:40:04,15,08,1, 11.9,1,1, 7.365, 10527.030, 387.653, 52857.482 25/05/01,20:40:04,16,08,1, 11.9,1,1, 7.365, 10527.049, 387.653, 52857.425 25/05/01,20:40:04,17,08,1, 11.9,1,1, 7.365, 10527.041, 387.647, 52857.489 25/05/01,20:40:04,18,08,1, 11.9,1,1, 7.365, 10527.060, 387.668, 52857.484 25/05/01,20:40:04,19,08,1, 11.9,1,1, 7.365, 10527.066, 387.686, 52857.475 25/05/01,20:40:05,00,08,1, 11.9,1,1, 7.365, 10527.060, 387.686, 52857.475 25/05/01,20:40:05,01,08,1, 11.9,1,1, 7.365, 10527.059, 387.679, 52857.437 25/05/01,20:40:05,02,08,1, 11.9,1,1, 7.365, 10527.067, 387.694, 52857.475 25/05/01,20:40:05,03,08,1, 11.9,1,1, 7.365, 10527.054, 387.705, 52857.507 25/05/01,20:40:05,04,08,1, 11.9,1,1, 7.365, 10527.049, 387.712, 52857.399 25/05/01,20:40:05,05,08,1, 11.9,1,1, 7.365, 10527.072, 387.666, 52857.469 25/05/01,20:40:05,06,08,1, 11.9,1,1, 7.365, 10527.059, 387.688, 52857.448 25/05/01,20:40:05,07,08,1, 11.9,1,1, 7.365, 10527.072, 387.709, 52857.435 25/05/01,20:40:05,08,08,1, 11.9,1,1, 7.365, 10527.088, 387.717, 52857.464 25/05/01,20:40:05,09,08,1, 11.9,1,1, 7.365, 10527.075, 387.693, 52857.442 25/05/01,20:40:05,10,08,1, 11.9,1,1, 7.365, 10527.079, 387.708, 52857.449 25/05/01,20:40:05,11,08,1, 11.9,1,1, 7.365, 10527.093, 387.702, 52857.411 25/05/01,20:40:05,12,08,1, 11.9,1,1, 7.365, 10527.086, 387.716, 52857.401 25/05/01,20:40:05,13,08,1, 11.9,1,1, 7.365, 10527.079, 387.738, 52857.452 25/05/01,20:40:05,14,08,1, 11.9,1,1, 7.365, 10527.076, 387.724, 52857.393 25/05/01,20:40:05,15,08,1, 11.9,1,1, 7.365, 10527.101, 387.757, 52857.413 25/05/01,20:40:05,16,08,1, 11.9,1,1, 7.365, 10527.087, 387.759, 52857.473 25/05/01,20:40:05,17,08,1, 11.9,1,1, 7.365, 10527.093, 387.752, 52857.425 25/05/01,20:40:05,18,08,1, 11.9,1,1, 7.365, 10527.094, 387.743, 52857.396 25/05/01,20:40:05,19,08,1, 11.9,1,1, 7.365, 10527.111, 387.751, 52857.337 25/05/01,20:40:06,00,09,1, 11.9,1,1, 7.368, 10527.110, 387.751, 52857.337 25/05/01,20:40:06,01,09,1, 11.9,1,1, 7.368, 10527.097, 387.764, 52857.438 25/05/01,20:40:06,02,09,1, 11.9,1,1, 7.368, 10527.112, 387.768, 52857.372 25/05/01,20:40:06,03,09,1, 11.9,1,1, 7.368, 10527.085, 387.766, 52857.399 25/05/01,20:40:06,04,09,1, 11.9,1,1, 7.368, 10527.102, 387.780, 52857.377 25/05/01,20:40:06,05,09,1, 11.9,1,1, 7.368, 10527.105, 387.781, 52857.475 25/05/01,20:40:06,06,09,1, 11.9,1,1, 7.368, 10527.113, 387.775, 52857.353 25/05/01,20:40:06,07,09,1, 11.9,1,1, 7.368, 10527.116, 387.788, 52857.407 25/05/01,20:40:06,08,09,1, 11.9,1,1, 7.368, 10527.113, 387.811, 52857.338 25/05/01,20:40:06,09,09,1, 11.9,1,1, 7.368, 10527.102, 387.800, 52857.381 25/05/01,20:40:06,10,09,1, 11.9,1,1, 7.368, 10527.127, 387.796, 52857.385 25/05/01,20:40:06,11,09,1, 11.9,1,1, 7.368, 10527.112, 387.816, 52857.403 25/05/01,20:40:06,12,09,1, 11.9,1,1, 7.368, 10527.111, 387.809, 52857.379 25/05/01,20:40:06,13,09,1, 11.9,1,1, 7.368, 10527.130, 387.806, 52857.385 25/05/01,20:40:06,14,09,1, 11.9,1,1, 7.368, 10527.098, 387.834, 52857.413 25/05/01,20:40:06,15,09,1, 11.9,1,1, 7.368, 10527.122, 387.841, 52857.379 25/05/01,20:40:06,16,09,1, 11.9,1,1, 7.368, 10527.103, 387.825, 52857.387 25/05/01,20:40:06,17,09,1, 11.9,1,1, 7.368, 10527.124, 387.847, 52857.368 25/05/01,20:40:06,18,09,1, 11.9,1,1, 7.368, 10527.118, 387.838, 52857.401 25/05/01,20:40:06,19,09,1, 11.9,1,1, 7.368, 10527.109, 387.852, 52857.337 25/05/01,20:40:07,00,09,1, 11.9,1,1, 7.365, 10527.102, 387.852, 52857.337 25/05/01,20:40:07,01,09,1, 11.9,1,1, 7.365, 10527.140, 387.866, 52857.352 25/05/01,20:40:07,02,09,1, 11.9,1,1, 7.365, 10527.134, 387.879, 52857.366 25/05/01,20:40:07,03,09,1, 11.9,1,1, 7.365, 10527.129, 387.847, 52857.336 25/05/01,20:40:07,04,09,1, 11.9,1,1, 7.365, 10527.126, 387.880, 52857.375 25/05/01,20:40:07,05,09,1, 11.9,1,1, 7.365, 10527.073, 387.903, 52857.469 25/05/01,20:40:07,06,09,1, 11.9,1,1, 7.365, 10527.133, 387.898, 52857.342 25/05/01,20:40:07,07,09,1, 11.9,1,1, 7.365, 10527.103, 387.909, 52857.451 25/05/01,20:40:07,08,09,1, 11.9,1,1, 7.365, 10527.136, 387.902, 52857.378 25/05/01,20:40:07,09,09,1, 11.9,1,1, 7.365, 10527.144, 387.897, 52857.385 25/05/01,20:40:07,10,09,1, 11.9,1,1, 7.365, 10527.118, 387.918, 52857.379 25/05/01,20:40:07,11,09,1, 11.9,1,1, 7.365, 10527.124, 387.879, 52857.332 25/05/01,20:40:07,12,09,1, 11.9,1,1, 7.365, 10527.112, 387.912, 52857.289 25/05/01,20:40:07,13,09,1, 11.9,1,1, 7.365, 10527.118, 387.915, 52857.326 25/05/01,20:40:07,14,09,1, 11.9,1,1, 7.365, 10527.141, 387.915, 52857.314 25/05/01,20:40:07,15,09,1, 11.9,1,1, 7.365, 10527.129, 387.938, 52857.291 25/05/01,20:40:07,16,09,1, 11.9,1,1, 7.365, 10527.112, 387.963, 52857.328 25/05/01,20:40:07,17,09,1, 11.9,1,1, 7.365, 10527.167, 387.926, 52857.339 25/05/01,20:40:07,18,09,1, 11.9,1,1, 7.365, 10527.141, 387.928, 52857.371 25/05/01,20:40:07,19,09,1, 11.9,1,1, 7.365, 10527.150, 387.931, 52857.370 25/05/01,20:40:08,00,10,1, 11.9,1,1, 7.361, 10527.143, 387.931, 52857.370 25/05/01,20:40:08,01,10,1, 11.9,1,1, 7.361, 10527.127, 387.956, 52857.336 25/05/01,20:40:08,02,10,1, 11.9,1,1, 7.361, 10527.160, 387.949, 52857.260 25/05/01,20:40:08,03,10,1, 11.9,1,1, 7.361, 10527.168, 387.954, 52857.298 25/05/01,20:40:08,04,10,1, 11.9,1,1, 7.361, 10527.135, 387.946, 52857.276 25/05/01,20:40:08,05,10,1, 11.9,1,1, 7.361, 10527.153, 387.975, 52857.312 25/05/01,20:40:08,06,10,1, 11.9,1,1, 7.361, 10527.143, 387.980, 52857.266 25/05/01,20:40:08,07,10,1, 11.9,1,1, 7.361, 10527.140, 387.963, 52857.240 25/05/01,20:40:08,08,10,1, 11.9,1,1, 7.361, 10527.163, 387.968, 52857.258 25/05/01,20:40:08,09,10,1, 11.9,1,1, 7.361, 10527.149, 387.974, 52857.280 25/05/01,20:40:08,10,10,1, 11.9,1,1, 7.361, 10527.145, 387.948, 52857.233 25/05/01,20:40:08,11,10,1, 11.9,1,1, 7.361, 10527.158, 387.966, 52857.229 25/05/01,20:40:08,12,10,1, 11.9,1,1, 7.361, 10527.139, 387.971, 52857.235 25/05/01,20:40:08,13,10,1, 11.9,1,1, 7.361, 10527.160, 387.999, 52857.331 25/05/01,20:40:08,14,10,1, 11.9,1,1, 7.361, 10527.155, 388.005, 52857.295 25/05/01,20:40:08,15,10,1, 11.9,1,1, 7.361, 10527.155, 388.018, 52857.336 25/05/01,20:40:08,16,10,1, 11.9,1,1, 7.361, 10527.152, 387.994, 52857.323 25/05/01,20:40:08,17,10,1, 11.9,1,1, 7.361, 10527.180, 387.996, 52857.259 25/05/01,20:40:08,18,10,1, 11.9,1,1, 7.361, 10527.170, 388.015, 52857.297 25/05/01,20:40:08,19,10,1, 11.9,1,1, 7.361, 10527.168, 387.993, 52857.267 25/05/01,20:40:09,00,09,1, 11.9,1,1, 7.361, 10527.160, 387.993, 52857.267 25/05/01,20:40:09,01,09,1, 11.9,1,1, 7.361, 10527.181, 388.069, 52857.233 25/05/01,20:40:09,02,09,1, 11.9,1,1, 7.361, 10527.154, 388.052, 52857.294 25/05/01,20:40:09,03,09,1, 11.9,1,1, 7.361, 10527.145, 388.054, 52857.270 25/05/01,20:40:09,04,09,1, 11.9,1,1, 7.361, 10527.176, 388.050, 52857.184 25/05/01,20:40:09,05,09,1, 11.9,1,1, 7.361, 10527.195, 388.059, 52857.344 25/05/01,20:40:09,06,09,1, 11.9,1,1, 7.361, 10527.185, 388.060, 52857.259 25/05/01,20:40:09,07,09,1, 11.9,1,1, 7.361, 10527.171, 388.079, 52857.282 25/05/01,20:40:09,08,09,1, 11.9,1,1, 7.361, 10527.166, 388.064, 52857.245 25/05/01,20:40:09,09,09,1, 11.9,1,1, 7.361, 10527.160, 388.071, 52857.200 25/05/01,20:40:09,10,09,1, 11.9,1,1, 7.361, 10527.174, 388.069, 52857.228 25/05/01,20:40:09,11,09,1, 11.9,1,1, 7.361, 10527.188, 388.070, 52857.229 25/05/01,20:40:09,12,09,1, 11.9,1,1, 7.361, 10527.179, 388.082, 52857.292 25/05/01,20:40:09,13,09,1, 11.9,1,1, 7.361, 10527.167, 388.095, 52857.242 25/05/01,20:40:09,14,09,1, 11.9,1,1, 7.361, 10527.184, 388.109, 52857.256 25/05/01,20:40:09,15,09,1, 11.9,1,1, 7.361, 10527.177, 388.112, 52857.238 25/05/01,20:40:09,16,09,1, 11.9,1,1, 7.361, 10527.162, 388.121, 52857.189 25/05/01,20:40:09,17,09,1, 11.9,1,1, 7.361, 10527.167, 388.100, 52857.224 25/05/01,20:40:09,18,09,1, 11.9,1,1, 7.361, 10527.184, 388.125, 52857.249 25/05/01,20:40:09,19,09,1, 11.9,1,1, 7.361, 10527.189, 388.144, 52857.296 25/05/01,20:40:10,00,09,1, 12.0,1,1, 7.362, 10527.185, 388.144, 52857.296 25/05/01,20:40:10,01,09,1, 12.0,1,1, 7.362, 10527.192, 388.152, 52857.245 25/05/01,20:40:10,02,09,1, 12.0,1,1, 7.362, 10527.197, 388.174, 52857.232 25/05/01,20:40:10,03,09,1, 12.0,1,1, 7.362, 10527.200, 388.149, 52857.258 25/05/01,20:40:10,04,09,1, 12.0,1,1, 7.362, 10527.190, 388.132, 52857.189 25/05/01,20:40:10,05,09,1, 12.0,1,1, 7.362, 10527.178, 388.134, 52857.205 25/05/01,20:40:10,06,09,1, 12.0,1,1, 7.362, 10527.184, 388.157, 52857.178 25/05/01,20:40:10,07,09,1, 12.0,1,1, 7.362, 10527.201, 388.178, 52857.210 25/05/01,20:40:10,08,09,1, 12.0,1,1, 7.362, 10527.170, 388.165, 52857.214 25/05/01,20:40:10,09,09,1, 12.0,1,1, 7.362, 10527.199, 388.176, 52857.237 25/05/01,20:40:10,10,09,1, 12.0,1,1, 7.362, 10527.181, 388.164, 52857.197 25/05/01,20:40:10,11,09,1, 12.0,1,1, 7.362, 10527.164, 388.164, 52857.192 25/05/01,20:40:10,12,09,1, 12.0,1,1, 7.362, 10527.205, 388.161, 52857.250 25/05/01,20:40:10,13,09,1, 12.0,1,1, 7.362, 10527.197, 388.190, 52857.204 25/05/01,20:40:10,14,09,1, 12.0,1,1, 7.362, 10527.200, 388.188, 52857.206 25/05/01,20:40:10,15,09,1, 12.0,1,1, 7.362, 10527.204, 388.178, 52857.234 25/05/01,20:40:10,16,09,1, 12.0,1,1, 7.362, 10527.200, 388.186, 52857.173 25/05/01,20:40:10,17,09,1, 12.0,1,1, 7.362, 10527.196, 388.189, 52857.152 25/05/01,20:40:10,18,09,1, 12.0,1,1, 7.362, 10527.203, 388.182, 52857.163 25/05/01,20:40:10,19,09,1, 12.0,1,1, 7.362, 10527.208, 388.202, 52857.245 25/05/01,20:40:11,00,09,1, 11.9,1,1, 7.354, 10527.202, 388.202, 52857.245 25/05/01,20:40:11,01,09,1, 11.9,1,1, 7.354, 10527.192, 388.240, 52857.207 25/05/01,20:40:11,02,09,1, 11.9,1,1, 7.354, 10527.200, 388.206, 52857.167 25/05/01,20:40:11,03,09,1, 11.9,1,1, 7.354, 10527.220, 388.199, 52857.125 25/05/01,20:40:11,04,09,1, 11.9,1,1, 7.354, 10527.200, 388.228, 52857.230 25/05/01,20:40:11,05,09,1, 11.9,1,1, 7.354, 10527.202, 388.231, 52857.210 25/05/01,20:40:11,06,09,1, 11.9,1,1, 7.354, 10527.198, 388.220, 52857.269 25/05/01,20:40:11,07,09,1, 11.9,1,1, 7.354, 10527.212, 388.250, 52857.236 25/05/01,20:40:11,08,09,1, 11.9,1,1, 7.354, 10527.208, 388.229, 52857.119 25/05/01,20:40:11,09,09,1, 11.9,1,1, 7.354, 10527.194, 388.231, 52857.173 25/05/01,20:40:11,10,09,1, 11.9,1,1, 7.354, 10527.218, 388.225, 52857.182 25/05/01,20:40:11,11,09,1, 11.9,1,1, 7.354, 10527.214, 388.265, 52857.156 25/05/01,20:40:11,12,09,1, 11.9,1,1, 7.354, 10527.238, 388.267, 52857.123 25/05/01,20:40:11,13,09,1, 11.9,1,1, 7.354, 10527.219, 388.274, 52857.186 25/05/01,20:40:11,14,09,1, 11.9,1,1, 7.354, 10527.241, 388.284, 52857.202 25/05/01,20:40:11,15,09,1, 11.9,1,1, 7.354, 10527.213, 388.280, 52857.166 25/05/01,20:40:11,16,09,1, 11.9,1,1, 7.354, 10527.221, 388.300, 52857.211 25/05/01,20:40:11,17,09,1, 11.9,1,1, 7.354, 10527.223, 388.267, 52857.169 25/05/01,20:40:11,18,09,1, 11.9,1,1, 7.354, 10527.229, 388.282, 52857.216 25/05/01,20:40:11,19,09,1, 11.9,1,1, 7.354, 10527.242, 388.284, 52857.103 25/05/01,20:40:12,00,09,1, 12.0,1,1, 7.363, 10527.235, 388.284, 52857.103 25/05/01,20:40:12,01,09,1, 12.0,1,1, 7.363, 10527.225, 388.321, 52857.168 25/05/01,20:40:12,02,09,1, 12.0,1,1, 7.363, 10527.215, 388.311, 52857.157 25/05/01,20:40:12,03,09,1, 12.0,1,1, 7.363, 10527.244, 388.291, 52857.174 25/05/01,20:40:12,04,09,1, 12.0,1,1, 7.363, 10527.240, 388.320, 52857.141 25/05/01,20:40:12,05,09,1, 12.0,1,1, 7.363, 10527.228, 388.336, 52857.175 25/05/01,20:40:12,06,09,1, 12.0,1,1, 7.363, 10527.214, 388.339, 52857.292 25/05/01,20:40:12,07,09,1, 12.0,1,1, 7.363, 10527.253, 388.327, 52857.140 25/05/01,20:40:12,08,09,1, 12.0,1,1, 7.363, 10527.236, 388.330, 52857.136 25/05/01,20:40:12,09,09,1, 12.0,1,1, 7.363, 10527.211, 388.334, 52856.970 25/05/01,20:40:12,10,09,1, 12.0,1,1, 7.363, 10527.265, 388.347, 52857.250 25/05/01,20:40:12,11,09,1, 12.0,1,1, 7.363, 10527.258, 388.327, 52857.112 25/05/01,20:40:12,12,09,1, 12.0,1,1, 7.363, 10527.263, 388.341, 52857.112 25/05/01,20:40:12,13,09,1, 12.0,1,1, 7.363, 10527.259, 388.354, 52857.095 25/05/01,20:40:12,14,09,1, 12.0,1,1, 7.363, 10527.225, 388.347, 52857.175 25/05/01,20:40:12,15,09,1, 12.0,1,1, 7.363, 10527.241, 388.364, 52857.108 25/05/01,20:40:12,16,09,1, 12.0,1,1, 7.363, 10527.259, 388.354, 52857.181 25/05/01,20:40:12,17,09,1, 12.0,1,1, 7.363, 10527.253, 388.359, 52857.185 25/05/01,20:40:12,18,09,1, 12.0,1,1, 7.363, 10527.256, 388.360, 52857.082 25/05/01,20:40:12,19,09,1, 12.0,1,1, 7.363, 10527.259, 388.395, 52857.133 25/05/01,20:40:13,00,09,1, 11.9,1,1, 7.356, 10527.252, 388.395, 52857.133 25/05/01,20:40:13,01,09,1, 11.9,1,1, 7.356, 10527.250, 388.371, 52857.149 25/05/01,20:40:13,02,09,1, 11.9,1,1, 7.356, 10527.251, 388.400, 52857.113 25/05/01,20:40:13,03,09,1, 11.9,1,1, 7.356, 10527.235, 388.402, 52857.119 25/05/01,20:40:13,04,09,1, 11.9,1,1, 7.356, 10527.233, 388.400, 52857.100 25/05/01,20:40:13,05,09,1, 11.9,1,1, 7.356, 10527.246, 388.421, 52857.131 25/05/01,20:40:13,06,09,1, 11.9,1,1, 7.356, 10527.250, 388.412, 52857.051 25/05/01,20:40:13,07,09,1, 11.9,1,1, 7.356, 10527.282, 388.430, 52857.208 25/05/01,20:40:13,08,09,1, 11.9,1,1, 7.356, 10527.265, 388.419, 52857.071 25/05/01,20:40:13,09,09,1, 11.9,1,1, 7.356, 10527.243, 388.413, 52857.100 25/05/01,20:40:13,10,09,1, 11.9,1,1, 7.356, 10527.246, 388.405, 52857.108 25/05/01,20:40:13,11,09,1, 11.9,1,1, 7.356, 10527.246, 388.418, 52857.135 25/05/01,20:40:13,12,09,1, 11.9,1,1, 7.356, 10527.258, 388.425, 52857.057 25/05/01,20:40:13,13,09,1, 11.9,1,1, 7.356, 10527.258, 388.438, 52857.106 25/05/01,20:40:13,14,09,1, 11.9,1,1, 7.356, 10527.255, 388.428, 52857.062 25/05/01,20:40:13,15,09,1, 11.9,1,1, 7.356, 10527.266, 388.450, 52857.101 25/05/01,20:40:13,16,09,1, 11.9,1,1, 7.356, 10527.271, 388.443, 52857.018 25/05/01,20:40:13,17,09,1, 11.9,1,1, 7.356, 10527.225, 388.446, 52857.013 25/05/01,20:40:13,18,09,1, 11.9,1,1, 7.356, 10527.252, 388.448, 52857.051 25/05/01,20:40:13,19,09,1, 11.9,1,1, 7.356, 10527.249, 388.457, 52857.056 25/05/01,20:40:14,00,09,1, 11.9,1,1, 7.359, 10527.244, 388.457, 52857.056 25/05/01,20:40:14,01,09,1, 11.9,1,1, 7.359, 10527.267, 388.468, 52857.036 25/05/01,20:40:14,02,09,1, 11.9,1,1, 7.359, 10527.234, 388.482, 52857.039 25/05/01,20:40:14,03,09,1, 11.9,1,1, 7.359, 10527.276, 388.471, 52857.063 25/05/01,20:40:14,04,09,1, 11.9,1,1, 7.359, 10527.261, 388.479, 52857.096 25/05/01,20:40:14,05,09,1, 11.9,1,1, 7.359, 10527.241, 388.477, 52857.099 25/05/01,20:40:14,06,09,1, 11.9,1,1, 7.359, 10527.239, 388.485, 52857.041 25/05/01,20:40:14,07,09,1, 11.9,1,1, 7.359, 10527.229, 388.484, 52857.076 25/05/01,20:40:14,08,09,1, 11.9,1,1, 7.359, 10527.250, 388.501, 52857.057 25/05/01,20:40:14,09,09,1, 11.9,1,1, 7.359, 10527.265, 388.484, 52857.079 25/05/01,20:40:14,10,09,1, 11.9,1,1, 7.359, 10527.250, 388.487, 52856.989 25/05/01,20:40:14,11,09,1, 11.9,1,1, 7.359, 10527.250, 388.520, 52857.017 25/05/01,20:40:14,12,09,1, 11.9,1,1, 7.359, 10527.240, 388.506, 52856.978 25/05/01,20:40:14,13,09,1, 11.9,1,1, 7.359, 10527.277, 388.506, 52857.022 25/05/01,20:40:14,14,09,1, 11.9,1,1, 7.359, 10527.240, 388.507, 52857.052 25/05/01,20:40:14,15,09,1, 11.9,1,1, 7.359, 10527.257, 388.496, 52857.058 25/05/01,20:40:14,16,09,1, 11.9,1,1, 7.359, 10527.259, 388.518, 52856.979 25/05/01,20:40:14,17,09,1, 11.9,1,1, 7.359, 10527.254, 388.522, 52856.978 25/05/01,20:40:14,18,09,1, 11.9,1,1, 7.359, 10527.265, 388.539, 52856.975 25/05/01,20:40:14,19,09,1, 11.9,1,1, 7.359, 10527.246, 388.537, 52856.993 25/05/01,20:40:15,00,09,1, 11.9,1,1, 7.365, 10527.244, 388.537, 52856.993 25/05/01,20:40:15,01,09,1, 11.9,1,1, 7.365, 10527.231, 388.524, 52857.027 25/05/01,20:40:15,02,09,1, 11.9,1,1, 7.365, 10527.253, 388.542, 52857.064 25/05/01,20:40:15,03,09,1, 11.9,1,1, 7.365, 10527.250, 388.524, 52856.993 25/05/01,20:40:15,04,09,1, 11.9,1,1, 7.365, 10527.239, 388.551, 52856.988 25/05/01,20:40:15,05,09,1, 11.9,1,1, 7.365, 10527.226, 388.565, 52857.052 25/05/01,20:40:15,06,09,1, 11.9,1,1, 7.365, 10527.219, 388.561, 52857.034 25/05/01,20:40:15,07,09,1, 11.9,1,1, 7.365, 10527.245, 388.559, 52857.029 25/05/01,20:40:15,08,09,1, 11.9,1,1, 7.365, 10527.231, 388.553, 52857.059 25/05/01,20:40:15,09,09,1, 11.9,1,1, 7.365, 10527.241, 388.571, 52856.983 25/05/01,20:40:15,10,09,1, 11.9,1,1, 7.365, 10527.230, 388.611, 52857.012 25/05/01,20:40:15,11,09,1, 11.9,1,1, 7.365, 10527.233, 388.619, 52857.008 25/05/01,20:40:15,12,09,1, 11.9,1,1, 7.365, 10527.205, 388.612, 52857.012 25/05/01,20:40:15,13,09,1, 11.9,1,1, 7.365, 10527.242, 388.603, 52856.998 25/05/01,20:40:15,14,09,1, 11.9,1,1, 7.365, 10527.217, 388.611, 52856.929 25/05/01,20:40:15,15,09,1, 11.9,1,1, 7.365, 10527.226, 388.633, 52857.017 25/05/01,20:40:15,16,09,1, 11.9,1,1, 7.365, 10527.231, 388.629, 52857.029 25/05/01,20:40:15,17,09,1, 11.9,1,1, 7.365, 10527.233, 388.625, 52857.004 25/05/01,20:40:15,18,09,1, 11.9,1,1, 7.365, 10527.247, 388.650, 52856.922 25/05/01,20:40:15,19,09,1, 11.9,1,1, 7.365, 10527.262, 388.632, 52857.022 25/05/01,20:40:16,00,09,1, 11.9,1,1, 7.365, 10527.260, 388.632, 52857.022 25/05/01,20:40:16,01,09,1, 11.9,1,1, 7.365, 10527.244, 388.646, 52856.979 25/05/01,20:40:16,02,09,1, 11.9,1,1, 7.365, 10527.238, 388.645, 52856.956 25/05/01,20:40:16,03,09,1, 11.9,1,1, 7.365, 10527.241, 388.664, 52856.981 25/05/01,20:40:16,04,09,1, 11.9,1,1, 7.365, 10527.227, 388.674, 52857.004 25/05/01,20:40:16,05,09,1, 11.9,1,1, 7.365, 10527.230, 388.648, 52856.996 25/05/01,20:40:16,06,09,1, 11.9,1,1, 7.365, 10527.255, 388.658, 52856.937 25/05/01,20:40:16,07,09,1, 11.9,1,1, 7.365, 10527.262, 388.656, 52856.966 25/05/01,20:40:16,08,09,1, 11.9,1,1, 7.365, 10527.241, 388.695, 52856.932 25/05/01,20:40:16,09,09,1, 11.9,1,1, 7.365, 10527.271, 388.663, 52856.977 25/05/01,20:40:16,10,09,1, 11.9,1,1, 7.365, 10527.249, 388.697, 52856.913 25/05/01,20:40:16,11,09,1, 11.9,1,1, 7.365, 10527.239, 388.678, 52856.894 25/05/01,20:40:16,12,09,1, 11.9,1,1, 7.365, 10527.234, 388.685, 52856.934 25/05/01,20:40:16,13,09,1, 11.9,1,1, 7.365, 10527.241, 388.665, 52856.918 25/05/01,20:40:16,14,09,1, 11.9,1,1, 7.365, 10527.253, 388.702, 52856.919 25/05/01,20:40:16,15,09,1, 11.9,1,1, 7.365, 10527.259, 388.695, 52856.983 25/05/01,20:40:16,16,09,1, 11.9,1,1, 7.365, 10527.254, 388.721, 52856.953 25/05/01,20:40:16,17,09,1, 11.9,1,1, 7.365, 10527.251, 388.695, 52856.950 25/05/01,20:40:16,18,09,1, 11.9,1,1, 7.365, 10527.218, 388.715, 52856.942 25/05/01,20:40:16,19,09,1, 11.9,1,1, 7.365, 10527.243, 388.714, 52856.895 25/05/01,20:40:17,00,08,1, 12.0,1,1, 7.365, 10527.235, 388.714, 52856.895 25/05/01,20:40:17,01,08,1, 12.0,1,1, 7.365, 10527.271, 388.700, 52856.795 25/05/01,20:40:17,02,08,1, 12.0,1,1, 7.365, 10527.291, 388.725, 52856.842 25/05/01,20:40:17,03,08,1, 12.0,1,1, 7.365, 10527.249, 388.734, 52856.861 25/05/01,20:40:17,04,08,1, 12.0,1,1, 7.365, 10527.234, 388.743, 52856.932 25/05/01,20:40:17,05,08,1, 12.0,1,1, 7.365, 10527.243, 388.730, 52856.858 25/05/01,20:40:17,06,08,1, 12.0,1,1, 7.365, 10527.230, 388.746, 52856.927 25/05/01,20:40:17,07,08,1, 12.0,1,1, 7.365, 10527.247, 388.762, 52856.886 25/05/01,20:40:17,08,08,1, 12.0,1,1, 7.365, 10527.258, 388.757, 52856.952 25/05/01,20:40:17,09,08,1, 12.0,1,1, 7.365, 10527.230, 388.752, 52856.863 25/05/01,20:40:17,10,08,1, 12.0,1,1, 7.365, 10527.247, 388.746, 52856.849 25/05/01,20:40:17,11,08,1, 12.0,1,1, 7.365, 10527.231, 388.764, 52856.912 25/05/01,20:40:17,12,08,1, 12.0,1,1, 7.365, 10527.265, 388.773, 52856.905 25/05/01,20:40:17,13,08,1, 12.0,1,1, 7.365, 10527.256, 388.763, 52856.911 25/05/01,20:40:17,14,08,1, 12.0,1,1, 7.365, 10527.245, 388.787, 52856.941 25/05/01,20:40:17,15,08,1, 12.0,1,1, 7.365, 10527.251, 388.778, 52856.841 25/05/01,20:40:17,16,08,1, 12.0,1,1, 7.365, 10527.262, 388.800, 52856.866 25/05/01,20:40:17,17,08,1, 12.0,1,1, 7.365, 10527.244, 388.808, 52857.013 25/05/01,20:40:17,18,08,1, 12.0,1,1, 7.365, 10527.218, 388.786, 52856.843 25/05/01,20:40:17,19,08,1, 12.0,1,1, 7.365, 10527.257, 388.801, 52856.969 25/05/01,20:40:18,00,08,1, 11.9,1,1, 7.357, 10527.252, 388.801, 52856.969 25/05/01,20:40:18,01,08,1, 11.9,1,1, 7.357, 10527.284, 388.817, 52856.855 25/05/01,20:40:18,02,08,1, 11.9,1,1, 7.357, 10527.245, 388.833, 52856.964 25/05/01,20:40:18,03,08,1, 11.9,1,1, 7.357, 10527.235, 388.813, 52856.915 25/05/01,20:40:18,04,08,1, 11.9,1,1, 7.357, 10527.230, 388.820, 52856.899 25/05/01,20:40:18,05,08,1, 11.9,1,1, 7.357, 10527.234, 388.817, 52856.846 25/05/01,20:40:18,06,08,1, 11.9,1,1, 7.357, 10527.252, 388.815, 52856.859 25/05/01,20:40:18,07,08,1, 11.9,1,1, 7.357, 10527.255, 388.838, 52856.824 25/05/01,20:40:18,08,08,1, 11.9,1,1, 7.357, 10527.242, 388.836, 52856.781 25/05/01,20:40:18,09,08,1, 11.9,1,1, 7.357, 10527.253, 388.849, 52856.799 25/05/01,20:40:18,10,08,1, 11.9,1,1, 7.357, 10527.239, 388.856, 52856.877 25/05/01,20:40:18,11,08,1, 11.9,1,1, 7.357, 10527.242, 388.877, 52856.888 25/05/01,20:40:18,12,08,1, 11.9,1,1, 7.357, 10527.256, 388.865, 52856.855 25/05/01,20:40:18,13,08,1, 11.9,1,1, 7.357, 10527.260, 388.856, 52856.821 25/05/01,20:40:18,14,08,1, 11.9,1,1, 7.357, 10527.248, 388.879, 52856.852 25/05/01,20:40:18,15,08,1, 11.9,1,1, 7.357, 10527.264, 388.881, 52856.839 25/05/01,20:40:18,16,08,1, 11.9,1,1, 7.357, 10527.252, 388.882, 52856.888 25/05/01,20:40:18,17,08,1, 11.9,1,1, 7.357, 10527.260, 388.868, 52856.808 25/05/01,20:40:18,18,08,1, 11.9,1,1, 7.357, 10527.263, 388.882, 52856.853 25/05/01,20:40:18,19,08,1, 11.9,1,1, 7.357, 10527.261, 388.891, 52856.845 25/05/01,20:40:19,00,08,1, 11.9,1,1, 7.360, 10527.260, 388.891, 52856.845 25/05/01,20:40:19,01,08,1, 11.9,1,1, 7.360, 10527.288, 388.893, 52856.868 25/05/01,20:40:19,02,08,1, 11.9,1,1, 7.360, 10527.283, 388.899, 52856.797 25/05/01,20:40:19,03,08,1, 11.9,1,1, 7.360, 10527.268, 388.915, 52856.824 25/05/01,20:40:19,04,08,1, 11.9,1,1, 7.360, 10527.273, 388.900, 52856.888 25/05/01,20:40:19,05,08,1, 11.9,1,1, 7.360, 10527.277, 388.920, 52856.829 25/05/01,20:40:19,06,08,1, 11.9,1,1, 7.360, 10527.258, 388.932, 52856.768 25/05/01,20:40:19,07,08,1, 11.9,1,1, 7.360, 10527.271, 388.915, 52856.800 25/05/01,20:40:19,08,08,1, 11.9,1,1, 7.360, 10527.255, 388.919, 52856.873 25/05/01,20:40:19,09,08,1, 11.9,1,1, 7.360, 10527.270, 388.913, 52856.766 25/05/01,20:40:19,10,08,1, 11.9,1,1, 7.360, 10527.263, 388.943, 52856.852 25/05/01,20:40:19,11,08,1, 11.9,1,1, 7.360, 10527.273, 388.925, 52856.791 25/05/01,20:40:19,12,08,1, 11.9,1,1, 7.360, 10527.256, 388.940, 52856.855 25/05/01,20:40:19,13,08,1, 11.9,1,1, 7.360, 10527.264, 388.940, 52856.844 25/05/01,20:40:19,14,08,1, 11.9,1,1, 7.360, 10527.266, 388.956, 52856.833 25/05/01,20:40:19,15,08,1, 11.9,1,1, 7.360, 10527.261, 388.948, 52856.835 25/05/01,20:40:19,16,08,1, 11.9,1,1, 7.360, 10527.297, 388.960, 52856.829 25/05/01,20:40:19,17,08,1, 11.9,1,1, 7.360, 10527.290, 388.958, 52856.829 25/05/01,20:40:19,18,08,1, 11.9,1,1, 7.360, 10527.267, 388.975, 52856.865 25/05/01,20:40:19,19,08,1, 11.9,1,1, 7.360, 10527.266, 388.992, 52856.805 25/05/01,20:40:20,00,08,1, 12.0,1,1, 7.361, 10527.260, 388.992, 52856.805 25/05/01,20:40:20,01,08,1, 12.0,1,1, 7.361, 10527.271, 388.988, 52856.835 25/05/01,20:40:20,02,08,1, 12.0,1,1, 7.361, 10527.286, 388.997, 52856.788 25/05/01,20:40:20,03,08,1, 12.0,1,1, 7.361, 10527.292, 388.995, 52856.806 25/05/01,20:40:20,04,08,1, 12.0,1,1, 7.361, 10527.292, 389.021, 52856.788 25/05/01,20:40:20,05,08,1, 12.0,1,1, 7.361, 10527.307, 389.003, 52856.739 25/05/01,20:40:20,06,08,1, 12.0,1,1, 7.361, 10527.279, 388.999, 52856.812 25/05/01,20:40:20,07,08,1, 12.0,1,1, 7.361, 10527.303, 389.006, 52856.744 25/05/01,20:40:20,08,08,1, 12.0,1,1, 7.361, 10527.286, 389.003, 52856.759 25/05/01,20:40:20,09,08,1, 12.0,1,1, 7.361, 10527.313, 389.013, 52856.719 25/05/01,20:40:20,10,08,1, 12.0,1,1, 7.361, 10527.287, 389.031, 52856.795 25/05/01,20:40:20,11,08,1, 12.0,1,1, 7.361, 10527.297, 389.050, 52856.809 25/05/01,20:40:20,12,08,1, 12.0,1,1, 7.361, 10527.305, 389.035, 52856.827 25/05/01,20:40:20,13,08,1, 12.0,1,1, 7.361, 10527.295, 389.029, 52856.750 25/05/01,20:40:20,14,08,1, 12.0,1,1, 7.361, 10527.300, 389.049, 52856.781 25/05/01,20:40:20,15,08,1, 12.0,1,1, 7.361, 10527.289, 389.052, 52856.826 25/05/01,20:40:20,16,08,1, 12.0,1,1, 7.361, 10527.279, 389.055, 52856.749 25/05/01,20:40:20,17,08,1, 12.0,1,1, 7.361, 10527.286, 389.068, 52856.739 25/05/01,20:40:20,18,08,1, 12.0,1,1, 7.361, 10527.304, 389.061, 52856.733 25/05/01,20:40:20,19,08,1, 12.0,1,1, 7.361, 10527.283, 389.058, 52856.772 25/05/01,20:40:21,00,08,1, 11.9,1,1, 7.357, 10527.277, 389.058, 52856.772 25/05/01,20:40:21,01,08,1, 11.9,1,1, 7.357, 10527.319, 389.095, 52856.798 25/05/01,20:40:21,02,08,1, 11.9,1,1, 7.357, 10527.298, 389.101, 52856.776 25/05/01,20:40:21,03,08,1, 11.9,1,1, 7.357, 10527.320, 389.081, 52856.667 25/05/01,20:40:21,04,08,1, 11.9,1,1, 7.357, 10527.318, 389.079, 52856.725 25/05/01,20:40:21,05,08,1, 11.9,1,1, 7.357, 10527.313, 389.099, 52856.708 25/05/01,20:40:21,06,08,1, 11.9,1,1, 7.357, 10527.325, 389.097, 52856.707 25/05/01,20:40:21,07,08,1, 11.9,1,1, 7.357, 10527.334, 389.080, 52856.687 25/05/01,20:40:21,08,08,1, 11.9,1,1, 7.357, 10527.339, 389.114, 52856.820 25/05/01,20:40:21,09,08,1, 11.9,1,1, 7.357, 10527.333, 389.121, 52856.743 25/05/01,20:40:21,10,08,1, 11.9,1,1, 7.357, 10527.329, 389.095, 52856.753 25/05/01,20:40:21,11,08,1, 11.9,1,1, 7.357, 10527.326, 389.135, 52856.728 25/05/01,20:40:21,12,08,1, 11.9,1,1, 7.357, 10527.337, 389.111, 52856.742 25/05/01,20:40:21,13,08,1, 11.9,1,1, 7.357, 10527.333, 389.114, 52856.702 25/05/01,20:40:21,14,08,1, 11.9,1,1, 7.357, 10527.348, 389.136, 52856.753 25/05/01,20:40:21,15,08,1, 11.9,1,1, 7.357, 10527.348, 389.132, 52856.674 25/05/01,20:40:21,16,08,1, 11.9,1,1, 7.357, 10527.373, 389.119, 52856.770 25/05/01,20:40:21,17,08,1, 11.9,1,1, 7.357, 10527.351, 389.143, 52856.707 25/05/01,20:40:21,18,08,1, 11.9,1,1, 7.357, 10527.371, 389.113, 52856.692 25/05/01,20:40:21,19,08,1, 11.9,1,1, 7.357, 10527.364, 389.139, 52856.790 25/05/01,20:40:22,00,07,1, 11.9,1,1, 7.359, 10527.360, 389.139, 52856.790 25/05/01,20:40:22,01,07,1, 11.9,1,1, 7.359, 10527.367, 389.161, 52856.759 25/05/01,20:40:22,02,07,1, 11.9,1,1, 7.359, 10527.373, 389.157, 52856.715 25/05/01,20:40:22,03,07,1, 11.9,1,1, 7.359, 10527.370, 389.158, 52856.744 25/05/01,20:40:22,04,07,1, 11.9,1,1, 7.359, 10527.371, 389.173, 52856.669 25/05/01,20:40:22,05,07,1, 11.9,1,1, 7.359, 10527.371, 389.164, 52856.742 25/05/01,20:40:22,06,07,1, 11.9,1,1, 7.359, 10527.369, 389.143, 52856.666 25/05/01,20:40:22,07,07,1, 11.9,1,1, 7.359, 10527.383, 389.200, 52856.700 25/05/01,20:40:22,08,07,1, 11.9,1,1, 7.359, 10527.374, 389.173, 52856.663 25/05/01,20:40:22,09,07,1, 11.9,1,1, 7.359, 10527.366, 389.175, 52856.728 25/05/01,20:40:22,10,07,1, 11.9,1,1, 7.359, 10527.395, 389.192, 52856.743 25/05/01,20:40:22,11,07,1, 11.9,1,1, 7.359, 10527.394, 389.164, 52856.662 25/05/01,20:40:22,12,07,1, 11.9,1,1, 7.359, 10527.440, 389.199, 52856.751 25/05/01,20:40:22,13,07,1, 11.9,1,1, 7.359, 10527.375, 389.218, 52856.685 25/05/01,20:40:22,14,07,1, 11.9,1,1, 7.359, 10527.427, 389.207, 52856.674 25/05/01,20:40:22,15,07,1, 11.9,1,1, 7.359, 10527.446, 389.212, 52856.627 25/05/01,20:40:22,16,07,1, 11.9,1,1, 7.359, 10527.413, 389.228, 52856.695 25/05/01,20:40:22,17,07,1, 11.9,1,1, 7.359, 10527.391, 389.203, 52856.626 25/05/01,20:40:22,18,07,1, 11.9,1,1, 7.359, 10527.438, 389.233, 52856.734 25/05/01,20:40:22,19,07,1, 11.9,1,1, 7.359, 10527.463, 389.221, 52856.613 25/05/01,20:40:23,00,08,1, 11.9,1,1, 7.359, 10527.461, 389.221, 52856.613 25/05/01,20:40:23,01,08,1, 11.9,1,1, 7.359, 10527.441, 389.208, 52856.604 25/05/01,20:40:23,02,08,1, 11.9,1,1, 7.359, 10527.444, 389.254, 52856.588 25/05/01,20:40:23,03,08,1, 11.9,1,1, 7.359, 10527.438, 389.261, 52856.674 25/05/01,20:40:23,04,08,1, 11.9,1,1, 7.359, 10527.445, 389.264, 52856.712 25/05/01,20:40:23,05,08,1, 11.9,1,1, 7.359, 10527.445, 389.266, 52856.539 25/05/01,20:40:23,06,08,1, 11.9,1,1, 7.359, 10527.447, 389.256, 52856.610 25/05/01,20:40:23,07,08,1, 11.9,1,1, 7.359, 10527.446, 389.239, 52856.601 25/05/01,20:40:23,08,08,1, 11.9,1,1, 7.359, 10527.459, 389.262, 52856.636 25/05/01,20:40:23,09,08,1, 11.9,1,1, 7.359, 10527.470, 389.285, 52856.610 25/05/01,20:40:23,10,08,1, 11.9,1,1, 7.359, 10527.440, 389.274, 52856.654 25/05/01,20:40:23,11,08,1, 11.9,1,1, 7.359, 10527.456, 389.298, 52856.636 25/05/01,20:40:23,12,08,1, 11.9,1,1, 7.359, 10527.455, 389.261, 52856.619 25/05/01,20:40:23,13,08,1, 11.9,1,1, 7.359, 10527.458, 389.266, 52856.620 25/05/01,20:40:23,14,08,1, 11.9,1,1, 7.359, 10527.497, 389.294, 52856.600 25/05/01,20:40:23,15,08,1, 11.9,1,1, 7.359, 10527.458, 389.280, 52856.620 25/05/01,20:40:23,16,08,1, 11.9,1,1, 7.359, 10527.481, 389.278, 52856.590 25/05/01,20:40:23,17,08,1, 11.9,1,1, 7.359, 10527.493, 389.306, 52856.632 25/05/01,20:40:23,18,08,1, 11.9,1,1, 7.359, 10527.461, 389.301, 52856.606 25/05/01,20:40:23,19,08,1, 11.9,1,1, 7.359, 10527.490, 389.309, 52856.607 25/05/01,20:40:24,00,07,1, 11.9,1,1, 7.363, 10527.486, 389.309, 52856.607 25/05/01,20:40:24,01,07,1, 11.9,1,1, 7.363, 10527.480, 389.328, 52856.596 25/05/01,20:40:24,02,07,1, 11.9,1,1, 7.363, 10527.512, 389.304, 52856.580 25/05/01,20:40:24,03,07,1, 11.9,1,1, 7.363, 10527.501, 389.315, 52856.571 25/05/01,20:40:24,04,07,1, 11.9,1,1, 7.363, 10527.497, 389.328, 52856.627 25/05/01,20:40:24,05,07,1, 11.9,1,1, 7.363, 10527.495, 389.311, 52856.699 25/05/01,20:40:24,06,07,1, 11.9,1,1, 7.363, 10527.557, 389.320, 52856.542 25/05/01,20:40:24,07,07,1, 11.9,1,1, 7.363, 10527.556, 389.324, 52856.587 25/05/01,20:40:24,08,07,1, 11.9,1,1, 7.363, 10527.519, 389.338, 52856.568 25/05/01,20:40:24,09,07,1, 11.9,1,1, 7.363, 10527.537, 389.330, 52856.573 25/05/01,20:40:24,10,07,1, 11.9,1,1, 7.363, 10527.524, 389.332, 52856.568 25/05/01,20:40:24,11,07,1, 11.9,1,1, 7.363, 10527.507, 389.355, 52856.596 25/05/01,20:40:24,12,07,1, 11.9,1,1, 7.363, 10527.534, 389.349, 52856.598 25/05/01,20:40:24,13,07,1, 11.9,1,1, 7.363, 10527.510, 389.368, 52856.625 25/05/01,20:40:24,14,07,1, 11.9,1,1, 7.363, 10527.519, 389.375, 52856.609 25/05/01,20:40:24,15,07,1, 11.9,1,1, 7.363, 10527.527, 389.314, 52856.576 25/05/01,20:40:24,16,07,1, 11.9,1,1, 7.363, 10527.521, 389.369, 52856.554 25/05/01,20:40:24,17,07,1, 11.9,1,1, 7.363, 10527.525, 389.350, 52856.537 25/05/01,20:40:24,18,07,1, 11.9,1,1, 7.363, 10527.559, 389.354, 52856.549 25/05/01,20:40:24,19,07,1, 11.9,1,1, 7.363, 10527.534, 389.379, 52856.566 25/05/01,20:40:25,00,07,1, 11.9,1,1, 7.356, 10527.527, 389.379, 52856.566 25/05/01,20:40:25,01,07,1, 11.9,1,1, 7.356, 10527.515, 389.370, 52856.535 25/05/01,20:40:25,02,07,1, 11.9,1,1, 7.356, 10527.537, 389.379, 52856.555 25/05/01,20:40:25,03,07,1, 11.9,1,1, 7.356, 10527.542, 389.373, 52856.525 25/05/01,20:40:25,04,07,1, 11.9,1,1, 7.356, 10527.554, 389.393, 52856.538 25/05/01,20:40:25,05,07,1, 11.9,1,1, 7.356, 10527.539, 389.417, 52856.534 25/05/01,20:40:25,06,07,1, 11.9,1,1, 7.356, 10527.526, 389.387, 52856.514 25/05/01,20:40:25,07,07,1, 11.9,1,1, 7.356, 10527.528, 389.376, 52856.504 25/05/01,20:40:25,08,07,1, 11.9,1,1, 7.356, 10527.541, 389.398, 52856.535 25/05/01,20:40:25,09,07,1, 11.9,1,1, 7.356, 10527.549, 389.390, 52856.524 25/05/01,20:40:25,10,07,1, 11.9,1,1, 7.356, 10527.559, 389.402, 52856.527 25/05/01,20:40:25,11,07,1, 11.9,1,1, 7.356, 10527.566, 389.431, 52856.522 25/05/01,20:40:25,12,07,1, 11.9,1,1, 7.356, 10527.553, 389.434, 52856.534 25/05/01,20:40:25,13,07,1, 11.9,1,1, 7.356, 10527.558, 389.424, 52856.494 25/05/01,20:40:25,14,07,1, 11.9,1,1, 7.356, 10527.561, 389.439, 52856.479 25/05/01,20:40:25,15,07,1, 11.9,1,1, 7.356, 10527.569, 389.446, 52856.503 25/05/01,20:40:25,16,07,1, 11.9,1,1, 7.356, 10527.594, 389.445, 52856.509 25/05/01,20:40:25,17,07,1, 11.9,1,1, 7.356, 10527.592, 389.460, 52856.507 25/05/01,20:40:25,18,07,1, 11.9,1,1, 7.356, 10527.543, 389.469, 52856.455 25/05/01,20:40:25,19,07,1, 11.9,1,1, 7.356, 10527.571, 389.458, 52856.438 25/05/01,20:40:26,00,07,1, 11.9,1,1, 7.359, 10527.569, 389.458, 52856.438 25/05/01,20:40:26,01,07,1, 11.9,1,1, 7.359, 10527.574, 389.477, 52856.508 25/05/01,20:40:26,02,07,1, 11.9,1,1, 7.359, 10527.578, 389.490, 52856.504 25/05/01,20:40:26,03,07,1, 11.9,1,1, 7.359, 10527.576, 389.462, 52856.495 25/05/01,20:40:26,04,07,1, 11.9,1,1, 7.359, 10527.584, 389.482, 52856.475 25/05/01,20:40:26,05,07,1, 11.9,1,1, 7.359, 10527.560, 389.489, 52856.436 25/05/01,20:40:26,06,07,1, 11.9,1,1, 7.359, 10527.580, 389.481, 52856.497 25/05/01,20:40:26,07,07,1, 11.9,1,1, 7.359, 10527.584, 389.497, 52856.551 25/05/01,20:40:26,08,07,1, 11.9,1,1, 7.359, 10527.583, 389.497, 52856.535 25/05/01,20:40:26,09,07,1, 11.9,1,1, 7.359, 10527.582, 389.507, 52856.460 25/05/01,20:40:26,10,07,1, 11.9,1,1, 7.359, 10527.557, 389.517, 52856.448 25/05/01,20:40:26,11,07,1, 11.9,1,1, 7.359, 10527.576, 389.508, 52856.495 25/05/01,20:40:26,12,07,1, 11.9,1,1, 7.359, 10527.558, 389.518, 52856.512 25/05/01,20:40:26,13,07,1, 11.9,1,1, 7.359, 10527.612, 389.509, 52856.379 25/05/01,20:40:26,14,07,1, 11.9,1,1, 7.359, 10527.579, 389.523, 52856.385 25/05/01,20:40:26,15,07,1, 11.9,1,1, 7.359, 10527.580, 389.530, 52856.421 25/05/01,20:40:26,16,07,1, 11.9,1,1, 7.359, 10527.578, 389.561, 52856.430 25/05/01,20:40:26,17,07,1, 11.9,1,1, 7.359, 10527.600, 389.526, 52856.255 25/05/01,20:40:26,18,07,1, 11.9,1,1, 7.359, 10527.549, 389.549, 52856.496 25/05/01,20:40:26,19,07,1, 11.9,1,1, 7.359, 10527.575, 389.576, 52856.476 25/05/01,20:40:27,00,07,1, 11.9,1,1, 7.359, 10527.569, 389.576, 52856.476 25/05/01,20:40:27,01,07,1, 11.9,1,1, 7.359, 10527.565, 389.549, 52856.412 25/05/01,20:40:27,02,07,1, 11.9,1,1, 7.359, 10527.555, 389.571, 52856.380 25/05/01,20:40:27,03,07,1, 11.9,1,1, 7.359, 10527.587, 389.590, 52856.507 25/05/01,20:40:27,04,07,1, 11.9,1,1, 7.359, 10527.570, 389.590, 52856.430 25/05/01,20:40:27,05,07,1, 11.9,1,1, 7.359, 10527.587, 389.612, 52856.414 25/05/01,20:40:27,06,07,1, 11.9,1,1, 7.359, 10527.555, 389.600, 52856.409 25/05/01,20:40:27,07,07,1, 11.9,1,1, 7.359, 10527.580, 389.581, 52856.412 25/05/01,20:40:27,08,07,1, 11.9,1,1, 7.359, 10527.579, 389.605, 52856.364 25/05/01,20:40:27,09,07,1, 11.9,1,1, 7.359, 10527.587, 389.594, 52856.419 25/05/01,20:40:27,10,07,1, 11.9,1,1, 7.359, 10527.577, 389.605, 52856.432 25/05/01,20:40:27,11,07,1, 11.9,1,1, 7.359, 10527.591, 389.602, 52856.380 25/05/01,20:40:27,12,07,1, 11.9,1,1, 7.359, 10527.568, 389.612, 52856.422 25/05/01,20:40:27,13,07,1, 11.9,1,1, 7.359, 10527.564, 389.630, 52856.460 25/05/01,20:40:27,14,07,1, 11.9,1,1, 7.359, 10527.580, 389.624, 52856.441 25/05/01,20:40:27,15,07,1, 11.9,1,1, 7.359, 10527.569, 389.646, 52856.399 25/05/01,20:40:27,16,07,1, 11.9,1,1, 7.359, 10527.570, 389.658, 52856.395 25/05/01,20:40:27,17,07,1, 11.9,1,1, 7.359, 10527.557, 389.663, 52856.409 25/05/01,20:40:27,18,07,1, 11.9,1,1, 7.359, 10527.551, 389.639, 52856.389 25/05/01,20:40:27,19,07,1, 11.9,1,1, 7.359, 10527.561, 389.656, 52856.457 25/05/01,20:40:28,00,08,1, 11.9,1,1, 7.358, 10527.561, 389.656, 52856.457 25/05/01,20:40:28,01,08,1, 11.9,1,1, 7.358, 10527.557, 389.661, 52856.414 25/05/01,20:40:28,02,08,1, 11.9,1,1, 7.358, 10527.547, 389.668, 52856.401 25/05/01,20:40:28,03,08,1, 11.9,1,1, 7.358, 10527.549, 389.692, 52856.428 25/05/01,20:40:28,04,08,1, 11.9,1,1, 7.358, 10527.546, 389.684, 52856.402 25/05/01,20:40:28,05,08,1, 11.9,1,1, 7.358, 10527.547, 389.685, 52856.357 25/05/01,20:40:28,06,08,1, 11.9,1,1, 7.358, 10527.533, 389.699, 52856.388 25/05/01,20:40:28,07,08,1, 11.9,1,1, 7.358, 10527.543, 389.691, 52856.377 25/05/01,20:40:28,08,08,1, 11.9,1,1, 7.358, 10527.568, 389.704, 52856.393 25/05/01,20:40:28,09,08,1, 11.9,1,1, 7.358, 10527.552, 389.703, 52856.380 25/05/01,20:40:28,10,08,1, 11.9,1,1, 7.358, 10527.538, 389.710, 52856.410 25/05/01,20:40:28,11,08,1, 11.9,1,1, 7.358, 10527.548, 389.701, 52856.383 25/05/01,20:40:28,12,08,1, 11.9,1,1, 7.358, 10527.564, 389.719, 52856.450 25/05/01,20:40:28,13,08,1, 11.9,1,1, 7.358, 10527.543, 389.746, 52856.392 25/05/01,20:40:28,14,08,1, 11.9,1,1, 7.358, 10527.549, 389.747, 52856.425 25/05/01,20:40:28,15,08,1, 11.9,1,1, 7.358, 10527.539, 389.731, 52856.399 25/05/01,20:40:28,16,08,1, 11.9,1,1, 7.358, 10527.539, 389.749, 52856.360 25/05/01,20:40:28,17,08,1, 11.9,1,1, 7.358, 10527.544, 389.739, 52856.343 25/05/01,20:40:28,18,08,1, 11.9,1,1, 7.358, 10527.544, 389.738, 52856.296 25/05/01,20:40:28,19,08,1, 11.9,1,1, 7.358, 10527.543, 389.752, 52856.289 25/05/01,20:40:29,00,09,1, 12.0,1,1, 7.360, 10527.536, 389.752, 52856.289 25/05/01,20:40:29,01,09,1, 12.0,1,1, 7.360, 10527.515, 389.779, 52856.350 25/05/01,20:40:29,02,09,1, 12.0,1,1, 7.360, 10527.538, 389.793, 52856.392 25/05/01,20:40:29,03,09,1, 12.0,1,1, 7.360, 10527.512, 389.770, 52856.360 25/05/01,20:40:29,04,09,1, 12.0,1,1, 7.360, 10527.534, 389.789, 52856.393 25/05/01,20:40:29,05,09,1, 12.0,1,1, 7.360, 10527.524, 389.795, 52856.334 25/05/01,20:40:29,06,09,1, 12.0,1,1, 7.360, 10527.529, 389.805, 52856.290 25/05/01,20:40:29,07,09,1, 12.0,1,1, 7.360, 10527.498, 389.812, 52856.348 25/05/01,20:40:29,08,09,1, 12.0,1,1, 7.360, 10527.515, 389.810, 52856.309 25/05/01,20:40:29,09,09,1, 12.0,1,1, 7.360, 10527.514, 389.825, 52856.182 25/05/01,20:40:29,10,09,1, 12.0,1,1, 7.360, 10527.507, 389.834, 52856.367 25/05/01,20:40:29,11,09,1, 12.0,1,1, 7.360, 10527.513, 389.819, 52856.285 25/05/01,20:40:29,12,09,1, 12.0,1,1, 7.360, 10527.504, 389.845, 52856.350 25/05/01,20:40:29,13,09,1, 12.0,1,1, 7.360, 10527.490, 389.827, 52856.362 25/05/01,20:40:29,14,09,1, 12.0,1,1, 7.360, 10527.477, 389.819, 52856.362 25/05/01,20:40:29,15,09,1, 12.0,1,1, 7.360, 10527.508, 389.851, 52856.321 25/05/01,20:40:29,16,09,1, 12.0,1,1, 7.360, 10527.498, 389.854, 52856.326 25/05/01,20:40:29,17,09,1, 12.0,1,1, 7.360, 10527.479, 389.851, 52856.292 25/05/01,20:40:29,18,09,1, 12.0,1,1, 7.360, 10527.477, 389.833, 52856.320 25/05/01,20:40:29,19,09,1, 12.0,1,1, 7.360, 10527.502, 389.833, 52856.355 25/05/01,20:40:30,00,08,1, 11.9,1,1, 7.352, 10527.494, 389.833, 52856.355 25/05/01,20:40:30,01,08,1, 11.9,1,1, 7.352, 10527.479, 389.874, 52856.277 25/05/01,20:40:30,02,08,1, 11.9,1,1, 7.352, 10527.491, 389.867, 52856.319 25/05/01,20:40:30,03,08,1, 11.9,1,1, 7.352, 10527.471, 389.876, 52856.324 25/05/01,20:40:30,04,08,1, 11.9,1,1, 7.352, 10527.469, 389.868, 52856.302 25/05/01,20:40:30,05,08,1, 11.9,1,1, 7.352, 10527.483, 389.853, 52856.264 25/05/01,20:40:30,06,08,1, 11.9,1,1, 7.352, 10527.455, 389.868, 52856.345 25/05/01,20:40:30,07,08,1, 11.9,1,1, 7.352, 10527.456, 389.912, 52856.338 25/05/01,20:40:30,08,08,1, 11.9,1,1, 7.352, 10527.468, 389.911, 52856.346 25/05/01,20:40:30,09,08,1, 11.9,1,1, 7.352, 10527.471, 389.899, 52856.319 25/05/01,20:40:30,10,08,1, 11.9,1,1, 7.352, 10527.433, 389.906, 52856.283 25/05/01,20:40:30,11,08,1, 11.9,1,1, 7.352, 10527.464, 389.927, 52856.272 25/05/01,20:40:30,12,08,1, 11.9,1,1, 7.352, 10527.450, 389.919, 52856.225 25/05/01,20:40:30,13,08,1, 11.9,1,1, 7.352, 10527.450, 389.905, 52856.195 25/05/01,20:40:30,14,08,1, 11.9,1,1, 7.352, 10527.424, 389.927, 52856.291 25/05/01,20:40:30,15,08,1, 11.9,1,1, 7.352, 10527.443, 389.938, 52856.308 25/05/01,20:40:30,16,08,1, 11.9,1,1, 7.352, 10527.431, 389.920, 52856.181 25/05/01,20:40:30,17,08,1, 11.9,1,1, 7.352, 10527.440, 389.947, 52856.219 25/05/01,20:40:30,18,08,1, 11.9,1,1, 7.352, 10527.437, 389.950, 52856.215 25/05/01,20:40:30,19,08,1, 11.9,1,1, 7.352, 10527.433, 389.958, 52856.286 25/05/01,20:40:31,00,08,1, 11.9,1,1, 7.362, 10527.427, 389.958, 52856.286 25/05/01,20:40:31,01,08,1, 11.9,1,1, 7.362, 10527.431, 389.961, 52856.232 25/05/01,20:40:31,02,08,1, 11.9,1,1, 7.362, 10527.415, 389.961, 52856.203 25/05/01,20:40:31,03,08,1, 11.9,1,1, 7.362, 10527.437, 389.965, 52856.270 25/05/01,20:40:31,04,08,1, 11.9,1,1, 7.362, 10527.411, 389.985, 52856.223 25/05/01,20:40:31,05,08,1, 11.9,1,1, 7.362, 10527.416, 389.982, 52856.200 25/05/01,20:40:31,06,08,1, 11.9,1,1, 7.362, 10527.420, 389.981, 52856.266 25/05/01,20:40:31,07,08,1, 11.9,1,1, 7.362, 10527.401, 390.001, 52856.277 25/05/01,20:40:31,08,08,1, 11.9,1,1, 7.362, 10527.421, 389.966, 52856.303 25/05/01,20:40:31,09,08,1, 11.9,1,1, 7.362, 10527.402, 389.981, 52856.227 25/05/01,20:40:31,10,08,1, 11.9,1,1, 7.362, 10527.417, 389.999, 52856.270 25/05/01,20:40:31,11,08,1, 11.9,1,1, 7.362, 10527.410, 389.986, 52856.271 25/05/01,20:40:31,12,08,1, 11.9,1,1, 7.362, 10527.400, 390.009, 52856.281 25/05/01,20:40:31,13,08,1, 11.9,1,1, 7.362, 10527.418, 389.973, 52856.281 25/05/01,20:40:31,14,08,1, 11.9,1,1, 7.362, 10527.399, 390.005, 52856.239 25/05/01,20:40:31,15,08,1, 11.9,1,1, 7.362, 10527.393, 390.013, 52856.188 25/05/01,20:40:31,16,08,1, 11.9,1,1, 7.362, 10527.386, 390.024, 52856.250 25/05/01,20:40:31,17,08,1, 11.9,1,1, 7.362, 10527.398, 390.034, 52856.230 25/05/01,20:40:31,18,08,1, 11.9,1,1, 7.362, 10527.376, 390.016, 52856.260 25/05/01,20:40:31,19,08,1, 11.9,1,1, 7.362, 10527.398, 390.027, 52856.198 25/05/01,20:40:32,00,10,1, 11.9,1,1, 7.360, 10527.394, 390.027, 52856.198 25/05/01,20:40:32,01,10,1, 11.9,1,1, 7.360, 10527.381, 390.036, 52856.172 25/05/01,20:40:32,02,10,1, 11.9,1,1, 7.360, 10527.397, 390.039, 52856.268 25/05/01,20:40:32,03,10,1, 11.9,1,1, 7.360, 10527.394, 390.035, 52856.197 25/05/01,20:40:32,04,10,1, 11.9,1,1, 7.360, 10527.395, 390.030, 52856.207 25/05/01,20:40:32,05,10,1, 11.9,1,1, 7.360, 10527.404, 390.046, 52856.162 25/05/01,20:40:32,06,10,1, 11.9,1,1, 7.360, 10527.381, 390.058, 52856.169 25/05/01,20:40:32,07,10,1, 11.9,1,1, 7.360, 10527.371, 390.061, 52856.203 25/05/01,20:40:32,08,10,1, 11.9,1,1, 7.360, 10527.380, 390.056, 52856.230 25/05/01,20:40:32,09,10,1, 11.9,1,1, 7.360, 10527.382, 390.069, 52856.224 25/05/01,20:40:32,10,10,1, 11.9,1,1, 7.360, 10527.371, 390.076, 52856.144 25/05/01,20:40:32,11,10,1, 11.9,1,1, 7.360, 10527.382, 390.085, 52856.162 25/05/01,20:40:32,12,10,1, 11.9,1,1, 7.360, 10527.376, 390.093, 52856.200 25/05/01,20:40:32,13,10,1, 11.9,1,1, 7.360, 10527.358, 390.103, 52856.209 25/05/01,20:40:32,14,10,1, 11.9,1,1, 7.360, 10527.378, 390.073, 52856.189 25/05/01,20:40:32,15,10,1, 11.9,1,1, 7.360, 10527.382, 390.058, 52856.192 25/05/01,20:40:32,16,10,1, 11.9,1,1, 7.360, 10527.363, 390.082, 52856.097 25/05/01,20:40:32,17,10,1, 11.9,1,1, 7.360, 10527.367, 390.104, 52856.157 25/05/01,20:40:32,18,10,1, 11.9,1,1, 7.360, 10527.366, 390.119, 52856.216 25/05/01,20:40:32,19,10,1, 11.9,1,1, 7.360, 10527.345, 390.118, 52856.138 25/05/01,20:40:33,00,09,1, 11.9,1,1, 7.359, 10527.344, 390.118, 52856.138 25/05/01,20:40:33,01,09,1, 11.9,1,1, 7.359, 10527.365, 390.107, 52856.118 25/05/01,20:40:33,02,09,1, 11.9,1,1, 7.359, 10527.356, 390.119, 52856.153 25/05/01,20:40:33,03,09,1, 11.9,1,1, 7.359, 10527.355, 390.156, 52856.104 25/05/01,20:40:33,04,09,1, 11.9,1,1, 7.359, 10527.357, 390.154, 52856.201 25/05/01,20:40:33,05,09,1, 11.9,1,1, 7.359, 10527.340, 390.121, 52856.095 25/05/01,20:40:33,06,09,1, 11.9,1,1, 7.359, 10527.354, 390.163, 52856.200 25/05/01,20:40:33,07,09,1, 11.9,1,1, 7.359, 10527.346, 390.125, 52856.169 25/05/01,20:40:33,08,09,1, 11.9,1,1, 7.359, 10527.351, 390.133, 52856.138 25/05/01,20:40:33,09,09,1, 11.9,1,1, 7.359, 10527.352, 390.159, 52856.156 25/05/01,20:40:33,10,09,1, 11.9,1,1, 7.359, 10527.337, 390.159, 52856.119 25/05/01,20:40:33,11,09,1, 11.9,1,1, 7.359, 10527.349, 390.139, 52856.130 25/05/01,20:40:33,12,09,1, 11.9,1,1, 7.359, 10527.366, 390.153, 52856.119 25/05/01,20:40:33,13,09,1, 11.9,1,1, 7.359, 10527.332, 390.157, 52856.110 25/05/01,20:40:33,14,09,1, 11.9,1,1, 7.359, 10527.361, 390.154, 52856.130 25/05/01,20:40:33,15,09,1, 11.9,1,1, 7.359, 10527.353, 390.156, 52856.131 25/05/01,20:40:33,16,09,1, 11.9,1,1, 7.359, 10527.360, 390.166, 52856.076 25/05/01,20:40:33,17,09,1, 11.9,1,1, 7.359, 10527.360, 390.178, 52856.124 25/05/01,20:40:33,18,09,1, 11.9,1,1, 7.359, 10527.342, 390.173, 52856.071 25/05/01,20:40:33,19,09,1, 11.9,1,1, 7.359, 10527.353, 390.151, 52856.075 25/05/01,20:40:34,00,10,1, 11.9,1,1, 7.361, 10527.352, 390.151, 52856.075 25/05/01,20:40:34,01,10,1, 11.9,1,1, 7.361, 10527.332, 390.177, 52856.085 25/05/01,20:40:34,02,10,1, 11.9,1,1, 7.361, 10527.334, 390.190, 52856.107 25/05/01,20:40:34,03,10,1, 11.9,1,1, 7.361, 10527.340, 390.242, 52856.162 25/05/01,20:40:34,04,10,1, 11.9,1,1, 7.361, 10527.371, 390.176, 52856.081 25/05/01,20:40:34,05,10,1, 11.9,1,1, 7.361, 10527.343, 390.188, 52856.061 25/05/01,20:40:34,06,10,1, 11.9,1,1, 7.361, 10527.350, 390.184, 52856.090 25/05/01,20:40:34,07,10,1, 11.9,1,1, 7.361, 10527.322, 390.206, 52856.082 25/05/01,20:40:34,08,10,1, 11.9,1,1, 7.361, 10527.344, 390.211, 52856.128 25/05/01,20:40:34,09,10,1, 11.9,1,1, 7.361, 10527.350, 390.187, 52856.023 25/05/01,20:40:34,10,10,1, 11.9,1,1, 7.361, 10527.355, 390.204, 52856.073 25/05/01,20:40:34,11,10,1, 11.9,1,1, 7.361, 10527.378, 390.227, 52856.111 25/05/01,20:40:34,12,10,1, 11.9,1,1, 7.361, 10527.359, 390.229, 52856.089 25/05/01,20:40:34,13,10,1, 11.9,1,1, 7.361, 10527.356, 390.235, 52856.009 25/05/01,20:40:34,14,10,1, 11.9,1,1, 7.361, 10527.360, 390.208, 52856.073 25/05/01,20:40:34,15,10,1, 11.9,1,1, 7.361, 10527.372, 390.227, 52856.035 25/05/01,20:40:34,16,10,1, 11.9,1,1, 7.361, 10527.369, 390.232, 52856.039 25/05/01,20:40:34,17,10,1, 11.9,1,1, 7.361, 10527.368, 390.238, 52856.078 25/05/01,20:40:34,18,10,1, 11.9,1,1, 7.361, 10527.361, 390.231, 52856.024 25/05/01,20:40:34,19,10,1, 11.9,1,1, 7.361, 10527.330, 390.235, 52856.100 25/05/01,20:40:35,00,10,1, 11.8,1,1, 7.362, 10527.327, 390.235, 52856.100 25/05/01,20:40:35,01,10,1, 11.8,1,1, 7.362, 10527.344, 390.240, 52856.006 25/05/01,20:40:35,02,10,1, 11.8,1,1, 7.362, 10527.338, 390.250, 52855.980 25/05/01,20:40:35,03,10,1, 11.8,1,1, 7.362, 10527.316, 390.295, 52856.102 25/05/01,20:40:35,04,10,1, 11.8,1,1, 7.362, 10527.374, 390.265, 52856.116 25/05/01,20:40:35,05,10,1, 11.8,1,1, 7.362, 10527.367, 390.263, 52855.995 25/05/01,20:40:35,06,10,1, 11.8,1,1, 7.362, 10527.352, 390.293, 52856.028 25/05/01,20:40:35,07,10,1, 11.8,1,1, 7.362, 10527.344, 390.283, 52856.061 25/05/01,20:40:35,08,10,1, 11.8,1,1, 7.362, 10527.355, 390.266, 52856.062 25/05/01,20:40:35,09,10,1, 11.8,1,1, 7.362, 10527.362, 390.283, 52856.002 25/05/01,20:40:35,10,10,1, 11.8,1,1, 7.362, 10527.363, 390.299, 52855.998 25/05/01,20:40:35,11,10,1, 11.8,1,1, 7.362, 10527.362, 390.271, 52855.990 25/05/01,20:40:35,12,10,1, 11.8,1,1, 7.362, 10527.359, 390.307, 52856.087 25/05/01,20:40:35,13,10,1, 11.8,1,1, 7.362, 10527.380, 390.302, 52855.939 25/05/01,20:40:35,14,10,1, 11.8,1,1, 7.362, 10527.366, 390.303, 52856.058 25/05/01,20:40:35,15,10,1, 11.8,1,1, 7.362, 10527.344, 390.296, 52856.012 25/05/01,20:40:35,16,10,1, 11.8,1,1, 7.362, 10527.359, 390.299, 52856.058 25/05/01,20:40:35,17,10,1, 11.8,1,1, 7.362, 10527.374, 390.299, 52856.010 25/05/01,20:40:35,18,10,1, 11.8,1,1, 7.362, 10527.353, 390.334, 52855.977 25/05/01,20:40:35,19,10,1, 11.8,1,1, 7.362, 10527.381, 390.308, 52855.959 25/05/01,20:40:36,00,09,1, 12.0,1,1, 7.353, 10527.377, 390.308, 52855.959 25/05/01,20:40:36,01,09,1, 12.0,1,1, 7.353, 10527.362, 390.305, 52855.903 25/05/01,20:40:36,02,09,1, 12.0,1,1, 7.353, 10527.358, 390.302, 52855.926 25/05/01,20:40:36,03,09,1, 12.0,1,1, 7.353, 10527.367, 390.329, 52855.961 25/05/01,20:40:36,04,09,1, 12.0,1,1, 7.353, 10527.341, 390.312, 52855.971 25/05/01,20:40:36,05,09,1, 12.0,1,1, 7.353, 10527.343, 390.318, 52855.903 25/05/01,20:40:36,06,09,1, 12.0,1,1, 7.353, 10527.361, 390.326, 52855.963 25/05/01,20:40:36,07,09,1, 12.0,1,1, 7.353, 10527.363, 390.345, 52855.909 25/05/01,20:40:36,08,09,1, 12.0,1,1, 7.353, 10527.351, 390.352, 52855.942 25/05/01,20:40:36,09,09,1, 12.0,1,1, 7.353, 10527.351, 390.354, 52855.937 25/05/01,20:40:36,10,09,1, 12.0,1,1, 7.353, 10527.333, 390.369, 52855.936 25/05/01,20:40:36,11,09,1, 12.0,1,1, 7.353, 10527.364, 390.377, 52855.980 25/05/01,20:40:36,12,09,1, 12.0,1,1, 7.353, 10527.369, 390.355, 52855.984 25/05/01,20:40:36,13,09,1, 12.0,1,1, 7.353, 10527.353, 390.361, 52855.945 25/05/01,20:40:36,14,09,1, 12.0,1,1, 7.353, 10527.379, 390.353, 52855.933 25/05/01,20:40:36,15,09,1, 12.0,1,1, 7.353, 10527.363, 390.358, 52855.964 25/05/01,20:40:36,16,09,1, 12.0,1,1, 7.353, 10527.355, 390.375, 52855.995 25/05/01,20:40:36,17,09,1, 12.0,1,1, 7.353, 10527.336, 390.383, 52855.969 25/05/01,20:40:36,18,09,1, 12.0,1,1, 7.353, 10527.371, 390.367, 52855.879 25/05/01,20:40:36,19,09,1, 12.0,1,1, 7.353, 10527.345, 390.386, 52855.886 25/05/01,20:40:37,00,09,1, 11.9,1,1, 7.352, 10527.344, 390.386, 52855.886 25/05/01,20:40:37,01,09,1, 11.9,1,1, 7.352, 10527.333, 390.399, 52855.906 25/05/01,20:40:37,02,09,1, 11.9,1,1, 7.352, 10527.383, 390.359, 52855.769 25/05/01,20:40:37,03,09,1, 11.9,1,1, 7.352, 10527.336, 390.379, 52855.891 25/05/01,20:40:37,04,09,1, 11.9,1,1, 7.352, 10527.347, 390.375, 52855.884 25/05/01,20:40:37,05,09,1, 11.9,1,1, 7.352, 10527.358, 390.387, 52855.945 25/05/01,20:40:37,06,09,1, 11.9,1,1, 7.352, 10527.359, 390.413, 52855.901 25/05/01,20:40:37,07,09,1, 11.9,1,1, 7.352, 10527.353, 390.404, 52855.934 25/05/01,20:40:37,08,09,1, 11.9,1,1, 7.352, 10527.346, 390.432, 52855.873 25/05/01,20:40:37,09,09,1, 11.9,1,1, 7.352, 10527.350, 390.423, 52855.892 25/05/01,20:40:37,10,09,1, 11.9,1,1, 7.352, 10527.363, 390.413, 52855.906 25/05/01,20:40:37,11,09,1, 11.9,1,1, 7.352, 10527.342, 390.433, 52855.893 25/05/01,20:40:37,12,09,1, 11.9,1,1, 7.352, 10527.362, 390.423, 52855.869 25/05/01,20:40:37,13,09,1, 11.9,1,1, 7.352, 10527.349, 390.414, 52855.885 25/05/01,20:40:37,14,09,1, 11.9,1,1, 7.352, 10527.323, 390.427, 52855.964 25/05/01,20:40:37,15,09,1, 11.9,1,1, 7.352, 10527.331, 390.452, 52855.922 25/05/01,20:40:37,16,09,1, 11.9,1,1, 7.352, 10527.347, 390.481, 52855.915 25/05/01,20:40:37,17,09,1, 11.9,1,1, 7.352, 10527.322, 390.468, 52855.875 25/05/01,20:40:37,18,09,1, 11.9,1,1, 7.352, 10527.333, 390.466, 52855.909 25/05/01,20:40:37,19,09,1, 11.9,1,1, 7.352, 10527.345, 390.453, 52855.839 25/05/01,20:40:38,00,09,1, 11.9,1,1, 7.359, 10527.344, 390.453, 52855.839 25/05/01,20:40:38,01,09,1, 11.9,1,1, 7.359, 10527.338, 390.455, 52855.914 25/05/01,20:40:38,02,09,1, 11.9,1,1, 7.359, 10527.327, 390.487, 52855.859 25/05/01,20:40:38,03,09,1, 11.9,1,1, 7.359, 10527.349, 390.455, 52855.879 25/05/01,20:40:38,04,09,1, 11.9,1,1, 7.359, 10527.356, 390.496, 52855.878 25/05/01,20:40:38,05,09,1, 11.9,1,1, 7.359, 10527.321, 390.480, 52855.860 25/05/01,20:40:38,06,09,1, 11.9,1,1, 7.359, 10527.345, 390.490, 52855.911 25/05/01,20:40:38,07,09,1, 11.9,1,1, 7.359, 10527.327, 390.478, 52855.887 25/05/01,20:40:38,08,09,1, 11.9,1,1, 7.359, 10527.366, 390.463, 52855.826 25/05/01,20:40:38,09,09,1, 11.9,1,1, 7.359, 10527.380, 390.458, 52855.869 25/05/01,20:40:38,10,09,1, 11.9,1,1, 7.359, 10527.330, 390.493, 52855.890 25/05/01,20:40:38,11,09,1, 11.9,1,1, 7.359, 10527.313, 390.486, 52855.857 25/05/01,20:40:38,12,09,1, 11.9,1,1, 7.359, 10527.370, 390.501, 52855.842 25/05/01,20:40:38,13,09,1, 11.9,1,1, 7.359, 10527.334, 390.497, 52855.899 25/05/01,20:40:38,14,09,1, 11.9,1,1, 7.359, 10527.330, 390.525, 52855.825 25/05/01,20:40:38,15,09,1, 11.9,1,1, 7.359, 10527.329, 390.509, 52855.883 25/05/01,20:40:38,16,09,1, 11.9,1,1, 7.359, 10527.350, 390.521, 52855.869 25/05/01,20:40:38,17,09,1, 11.9,1,1, 7.359, 10527.352, 390.516, 52855.796 25/05/01,20:40:38,18,09,1, 11.9,1,1, 7.359, 10527.331, 390.533, 52855.894 25/05/01,20:40:38,19,09,1, 11.9,1,1, 7.359, 10527.339, 390.516, 52855.800 25/05/01,20:40:39,00,08,1, 11.9,1,1, 7.362, 10527.335, 390.516, 52855.800 25/05/01,20:40:39,01,08,1, 11.9,1,1, 7.362, 10527.353, 390.542, 52855.817 25/05/01,20:40:39,02,08,1, 11.9,1,1, 7.362, 10527.324, 390.541, 52855.877 25/05/01,20:40:39,03,08,1, 11.9,1,1, 7.362, 10527.315, 390.543, 52855.796 25/05/01,20:40:39,04,08,1, 11.9,1,1, 7.362, 10527.331, 390.572, 52856.132 25/05/01,20:40:39,05,08,1, 11.9,1,1, 7.362, 10527.347, 390.568, 52855.813 25/05/01,20:40:39,06,08,1, 11.9,1,1, 7.362, 10527.346, 390.565, 52855.767 25/05/01,20:40:39,07,08,1, 11.9,1,1, 7.362, 10527.352, 390.543, 52855.821 25/05/01,20:40:39,08,08,1, 11.9,1,1, 7.362, 10527.312, 390.555, 52855.777 25/05/01,20:40:39,09,08,1, 11.9,1,1, 7.362, 10527.323, 390.595, 52855.824 25/05/01,20:40:39,10,08,1, 11.9,1,1, 7.362, 10527.294, 390.584, 52855.888 25/05/01,20:40:39,11,08,1, 11.9,1,1, 7.362, 10527.336, 390.542, 52855.649 25/05/01,20:40:39,12,08,1, 11.9,1,1, 7.362, 10527.285, 390.560, 52855.861 25/05/01,20:40:39,13,08,1, 11.9,1,1, 7.362, 10527.279, 390.582, 52855.771 25/05/01,20:40:39,14,08,1, 11.9,1,1, 7.362, 10527.309, 390.601, 52855.780 25/05/01,20:40:39,15,08,1, 11.9,1,1, 7.362, 10527.317, 390.580, 52855.743 25/05/01,20:40:39,16,08,1, 11.9,1,1, 7.362, 10527.319, 390.624, 52855.846 25/05/01,20:40:39,17,08,1, 11.9,1,1, 7.362, 10527.320, 390.620, 52855.747 25/05/01,20:40:39,18,08,1, 11.9,1,1, 7.362, 10527.322, 390.627, 52855.766 25/05/01,20:40:39,19,08,1, 11.9,1,1, 7.362, 10527.324, 390.610, 52855.776 25/05/01,20:40:40,00,08,1, 11.9,1,1, 7.359, 10527.319, 390.610, 52855.776 25/05/01,20:40:40,01,08,1, 11.9,1,1, 7.359, 10527.293, 390.601, 52855.761 25/05/01,20:40:40,02,08,1, 11.9,1,1, 7.359, 10527.319, 390.614, 52855.746 25/05/01,20:40:40,03,08,1, 11.9,1,1, 7.359, 10527.298, 390.620, 52855.842 25/05/01,20:40:40,04,08,1, 11.9,1,1, 7.359, 10527.297, 390.619, 52855.778 25/05/01,20:40:40,05,08,1, 11.9,1,1, 7.359, 10527.289, 390.634, 52855.844 25/05/01,20:40:40,06,08,1, 11.9,1,1, 7.359, 10527.289, 390.621, 52855.815 25/05/01,20:40:40,07,08,1, 11.9,1,1, 7.359, 10527.276, 390.620, 52855.785 25/05/01,20:40:40,08,08,1, 11.9,1,1, 7.359, 10527.288, 390.642, 52855.782 25/05/01,20:40:40,09,08,1, 11.9,1,1, 7.359, 10527.270, 390.641, 52855.713 25/05/01,20:40:40,10,08,1, 11.9,1,1, 7.359, 10527.278, 390.627, 52855.783 25/05/01,20:40:40,11,08,1, 11.9,1,1, 7.359, 10527.309, 390.614, 52855.760 25/05/01,20:40:40,12,08,1, 11.9,1,1, 7.359, 10527.282, 390.640, 52855.790 25/05/01,20:40:40,13,08,1, 11.9,1,1, 7.359, 10527.277, 390.635, 52855.773 25/05/01,20:40:40,14,08,1, 11.9,1,1, 7.359, 10527.281, 390.641, 52855.665 25/05/01,20:40:40,15,08,1, 11.9,1,1, 7.359, 10527.289, 390.644, 52855.738 25/05/01,20:40:40,16,08,1, 11.9,1,1, 7.359, 10527.266, 390.672, 52855.734 25/05/01,20:40:40,17,08,1, 11.9,1,1, 7.359, 10527.268, 390.641, 52855.684 25/05/01,20:40:40,18,08,1, 11.9,1,1, 7.359, 10527.273, 390.680, 52855.706 25/05/01,20:40:40,19,08,1, 11.9,1,1, 7.359, 10527.277, 390.657, 52855.654 25/05/01,20:40:41,00,08,1, 11.9,1,1, 7.356, 10527.269, 390.657, 52855.654 25/05/01,20:40:41,01,08,1, 11.9,1,1, 7.356, 10527.271, 390.688, 52855.774 25/05/01,20:40:41,02,08,1, 11.9,1,1, 7.356, 10527.255, 390.684, 52855.702 25/05/01,20:40:41,03,08,1, 11.9,1,1, 7.356, 10527.255, 390.693, 52855.695 25/05/01,20:40:41,04,08,1, 11.9,1,1, 7.356, 10527.283, 390.676, 52855.746 25/05/01,20:40:41,05,08,1, 11.9,1,1, 7.356, 10527.240, 390.695, 52855.734 25/05/01,20:40:41,06,08,1, 11.9,1,1, 7.356, 10527.245, 390.698, 52855.746 25/05/01,20:40:41,07,08,1, 11.9,1,1, 7.356, 10527.250, 390.677, 52855.681 25/05/01,20:40:41,08,08,1, 11.9,1,1, 7.356, 10527.251, 390.697, 52855.718 25/05/01,20:40:41,09,08,1, 11.9,1,1, 7.356, 10527.242, 390.704, 52855.726 25/05/01,20:40:41,10,08,1, 11.9,1,1, 7.356, 10527.236, 390.722, 52855.734 25/05/01,20:40:41,11,08,1, 11.9,1,1, 7.356, 10527.229, 390.690, 52855.734 25/05/01,20:40:41,12,08,1, 11.9,1,1, 7.356, 10527.221, 390.712, 52855.715 25/05/01,20:40:41,13,08,1, 11.9,1,1, 7.356, 10527.229, 390.733, 52855.702 25/05/01,20:40:41,14,08,1, 11.9,1,1, 7.356, 10527.235, 390.723, 52855.693 25/05/01,20:40:41,15,08,1, 11.9,1,1, 7.356, 10527.245, 390.703, 52855.637 25/05/01,20:40:41,16,08,1, 11.9,1,1, 7.356, 10527.237, 390.728, 52855.726 25/05/01,20:40:41,17,08,1, 11.9,1,1, 7.356, 10527.243, 390.721, 52855.704 25/05/01,20:40:41,18,08,1, 11.9,1,1, 7.356, 10527.241, 390.726, 52855.705 25/05/01,20:40:41,19,08,1, 11.9,1,1, 7.356, 10527.235, 390.712, 52855.631 25/05/01,20:40:42,00,08,1, 11.9,1,1, 7.357, 10527.235, 390.712, 52855.631 25/05/01,20:40:42,01,08,1, 11.9,1,1, 7.357, 10527.206, 390.736, 52855.643 25/05/01,20:40:42,02,08,1, 11.9,1,1, 7.357, 10527.225, 390.735, 52855.726 25/05/01,20:40:42,03,08,1, 11.9,1,1, 7.357, 10527.194, 390.739, 52855.676 25/05/01,20:40:42,04,08,1, 11.9,1,1, 7.357, 10527.209, 390.756, 52855.621 25/05/01,20:40:42,05,08,1, 11.9,1,1, 7.357, 10527.207, 390.739, 52855.691 25/05/01,20:40:42,06,08,1, 11.9,1,1, 7.357, 10527.198, 390.753, 52855.654 25/05/01,20:40:42,07,08,1, 11.9,1,1, 7.357, 10527.208, 390.745, 52855.626 25/05/01,20:40:42,08,08,1, 11.9,1,1, 7.357, 10527.204, 390.754, 52855.584 25/05/01,20:40:42,09,08,1, 11.9,1,1, 7.357, 10527.209, 390.787, 52855.677 25/05/01,20:40:42,10,08,1, 11.9,1,1, 7.357, 10527.174, 390.806, 52855.658 25/05/01,20:40:42,11,08,1, 11.9,1,1, 7.357, 10527.183, 390.810, 52855.661 25/05/01,20:40:42,12,08,1, 11.9,1,1, 7.357, 10527.184, 390.788, 52855.653 25/05/01,20:40:42,13,08,1, 11.9,1,1, 7.357, 10527.157, 390.807, 52855.627 25/05/01,20:40:42,14,08,1, 11.9,1,1, 7.357, 10527.166, 390.794, 52855.678 25/05/01,20:40:42,15,08,1, 11.9,1,1, 7.357, 10527.160, 390.814, 52855.600 25/05/01,20:40:42,16,08,1, 11.9,1,1, 7.357, 10527.182, 390.803, 52855.624 25/05/01,20:40:42,17,08,1, 11.9,1,1, 7.357, 10527.176, 390.822, 52855.653 25/05/01,20:40:42,18,08,1, 11.9,1,1, 7.357, 10527.169, 390.809, 52855.577 25/05/01,20:40:42,19,08,1, 11.9,1,1, 7.357, 10527.152, 390.827, 52855.593 25/05/01,20:40:43,00,09,1, 11.9,1,1, 7.356, 10527.143, 390.827, 52855.593 25/05/01,20:40:43,01,09,1, 11.9,1,1, 7.356, 10527.176, 390.830, 52855.665 25/05/01,20:40:43,02,09,1, 11.9,1,1, 7.356, 10527.183, 390.826, 52855.596 25/05/01,20:40:43,03,09,1, 11.9,1,1, 7.356, 10527.157, 390.839, 52855.654 25/05/01,20:40:43,04,09,1, 11.9,1,1, 7.356, 10527.152, 390.838, 52855.617 25/05/01,20:40:43,05,09,1, 11.9,1,1, 7.356, 10527.151, 390.846, 52855.572 25/05/01,20:40:43,06,09,1, 11.9,1,1, 7.356, 10527.170, 390.826, 52855.593 25/05/01,20:40:43,07,09,1, 11.9,1,1, 7.356, 10527.141, 390.831, 52855.574 25/05/01,20:40:43,08,09,1, 11.9,1,1, 7.356, 10527.139, 390.839, 52855.637 25/05/01,20:40:43,09,09,1, 11.9,1,1, 7.356, 10527.161, 390.859, 52855.589 25/05/01,20:40:43,10,09,1, 11.9,1,1, 7.356, 10527.164, 390.846, 52855.579 25/05/01,20:40:43,11,09,1, 11.9,1,1, 7.356, 10527.149, 390.840, 52855.622 25/05/01,20:40:43,12,09,1, 11.9,1,1, 7.356, 10527.139, 390.861, 52855.665 25/05/01,20:40:43,13,09,1, 11.9,1,1, 7.356, 10527.143, 390.852, 52855.647 25/05/01,20:40:43,14,09,1, 11.9,1,1, 7.356, 10527.143, 390.874, 52855.592 25/05/01,20:40:43,15,09,1, 11.9,1,1, 7.356, 10527.131, 390.874, 52855.566 25/05/01,20:40:43,16,09,1, 11.9,1,1, 7.356, 10527.144, 390.898, 52855.625 25/05/01,20:40:43,17,09,1, 11.9,1,1, 7.356, 10527.118, 390.878, 52855.506 25/05/01,20:40:43,18,09,1, 11.9,1,1, 7.356, 10527.141, 390.858, 52855.621 25/05/01,20:40:43,19,09,1, 11.9,1,1, 7.356, 10527.125, 390.885, 52855.585 25/05/01,20:40:44,00,09,1, 11.9,1,1, 7.357, 10527.118, 390.885, 52855.585 25/05/01,20:40:44,01,09,1, 11.9,1,1, 7.357, 10527.140, 390.924, 52855.636 25/05/01,20:40:44,02,09,1, 11.9,1,1, 7.357, 10527.115, 390.903, 52855.615 25/05/01,20:40:44,03,09,1, 11.9,1,1, 7.357, 10527.132, 390.914, 52855.580 25/05/01,20:40:44,04,09,1, 11.9,1,1, 7.357, 10527.108, 390.899, 52855.576 25/05/01,20:40:44,05,09,1, 11.9,1,1, 7.357, 10527.127, 390.934, 52855.610 25/05/01,20:40:44,06,09,1, 11.9,1,1, 7.357, 10527.119, 390.937, 52855.578 25/05/01,20:40:44,07,09,1, 11.9,1,1, 7.357, 10527.086, 390.909, 52855.584 25/05/01,20:40:44,08,09,1, 11.9,1,1, 7.357, 10527.145, 390.911, 52855.529 25/05/01,20:40:44,09,09,1, 11.9,1,1, 7.357, 10527.104, 390.943, 52855.599 25/05/01,20:40:44,10,09,1, 11.9,1,1, 7.357, 10527.121, 390.912, 52855.577 25/05/01,20:40:44,11,09,1, 11.9,1,1, 7.357, 10527.130, 390.936, 52855.562 25/05/01,20:40:44,12,09,1, 11.9,1,1, 7.357, 10527.143, 390.916, 52855.592 25/05/01,20:40:44,13,09,1, 11.9,1,1, 7.357, 10527.125, 390.921, 52855.521 25/05/01,20:40:44,14,09,1, 11.9,1,1, 7.357, 10527.104, 390.943, 52855.537 25/05/01,20:40:44,15,09,1, 11.9,1,1, 7.357, 10527.102, 390.957, 52855.523 25/05/01,20:40:44,16,09,1, 11.9,1,1, 7.357, 10527.097, 390.961, 52855.593 25/05/01,20:40:44,17,09,1, 11.9,1,1, 7.357, 10527.100, 390.955, 52855.571 25/05/01,20:40:44,18,09,1, 11.9,1,1, 7.357, 10527.077, 390.958, 52855.537 25/05/01,20:40:44,19,09,1, 11.9,1,1, 7.357, 10527.090, 390.959, 52855.516 25/05/01,20:40:45,00,09,1, 11.9,1,1, 7.356, 10527.085, 390.959, 52855.516 25/05/01,20:40:45,01,09,1, 11.9,1,1, 7.356, 10527.099, 390.979, 52855.479 25/05/01,20:40:45,02,09,1, 11.9,1,1, 7.356, 10527.089, 390.967, 52855.505 25/05/01,20:40:45,03,09,1, 11.9,1,1, 7.356, 10527.097, 390.969, 52855.459 25/05/01,20:40:45,04,09,1, 11.9,1,1, 7.356, 10527.116, 390.987, 52855.553 25/05/01,20:40:45,05,09,1, 11.9,1,1, 7.356, 10527.078, 390.968, 52855.550 25/05/01,20:40:45,06,09,1, 11.9,1,1, 7.356, 10527.096, 390.977, 52855.546 25/05/01,20:40:45,07,09,1, 11.9,1,1, 7.356, 10527.089, 390.989, 52855.488 25/05/01,20:40:45,08,09,1, 11.9,1,1, 7.356, 10527.076, 390.969, 52855.449 25/05/01,20:40:45,09,09,1, 11.9,1,1, 7.356, 10527.099, 391.003, 52855.498 25/05/01,20:40:45,10,09,1, 11.9,1,1, 7.356, 10527.086, 391.003, 52855.543 25/05/01,20:40:45,11,09,1, 11.9,1,1, 7.356, 10527.087, 391.009, 52855.477 25/05/01,20:40:45,12,09,1, 11.9,1,1, 7.356, 10527.079, 390.997, 52855.510 25/05/01,20:40:45,13,09,1, 11.9,1,1, 7.356, 10527.065, 391.018, 52855.451 25/05/01,20:40:45,14,09,1, 11.9,1,1, 7.356, 10527.077, 391.028, 52855.459 25/05/01,20:40:45,15,09,1, 11.9,1,1, 7.356, 10527.084, 391.031, 52855.502 25/05/01,20:40:45,16,09,1, 11.9,1,1, 7.356, 10527.080, 391.025, 52855.549 25/05/01,20:40:45,17,09,1, 11.9,1,1, 7.356, 10527.073, 391.027, 52855.552 25/05/01,20:40:45,18,09,1, 11.9,1,1, 7.356, 10527.076, 391.054, 52855.563 25/05/01,20:40:45,19,09,1, 11.9,1,1, 7.356, 10527.069, 391.034, 52855.388 25/05/01,20:40:46,00,08,1, 11.8,1,1, 7.355, 10527.068, 391.034, 52855.388 25/05/01,20:40:46,01,08,1, 11.8,1,1, 7.355, 10527.080, 391.034, 52855.505 25/05/01,20:40:46,02,08,1, 11.8,1,1, 7.355, 10527.078, 391.051, 52855.481 25/05/01,20:40:46,03,08,1, 11.8,1,1, 7.355, 10527.066, 391.041, 52855.522 25/05/01,20:40:46,04,08,1, 11.8,1,1, 7.355, 10527.064, 391.070, 52855.463 25/05/01,20:40:46,05,08,1, 11.8,1,1, 7.355, 10527.054, 391.062, 52855.456 25/05/01,20:40:46,06,08,1, 11.8,1,1, 7.355, 10527.059, 391.026, 52855.472 25/05/01,20:40:46,07,08,1, 11.8,1,1, 7.355, 10527.063, 391.063, 52855.468 25/05/01,20:40:46,08,08,1, 11.8,1,1, 7.355, 10527.055, 391.073, 52855.450 25/05/01,20:40:46,09,08,1, 11.8,1,1, 7.355, 10527.045, 391.078, 52855.481 25/05/01,20:40:46,10,08,1, 11.8,1,1, 7.355, 10527.059, 391.051, 52855.415 25/05/01,20:40:46,11,08,1, 11.8,1,1, 7.355, 10527.051, 391.068, 52855.479 25/05/01,20:40:46,12,08,1, 11.8,1,1, 7.355, 10527.069, 391.032, 52855.438 25/05/01,20:40:46,13,08,1, 11.8,1,1, 7.355, 10527.059, 391.063, 52855.451 25/05/01,20:40:46,14,08,1, 11.8,1,1, 7.355, 10527.051, 391.072, 52855.455 25/05/01,20:40:46,15,08,1, 11.8,1,1, 7.355, 10527.058, 391.067, 52855.473 25/05/01,20:40:46,16,08,1, 11.8,1,1, 7.355, 10527.039, 391.088, 52855.442 25/05/01,20:40:46,17,08,1, 11.8,1,1, 7.355, 10527.054, 391.090, 52855.450 25/05/01,20:40:46,18,08,1, 11.8,1,1, 7.355, 10527.066, 391.106, 52855.458 25/05/01,20:40:46,19,08,1, 11.8,1,1, 7.355, 10527.030, 391.090, 52855.428 25/05/01,20:40:47,00,08,1, 11.9,1,1, 7.352, 10527.027, 391.090, 52855.428 25/05/01,20:40:47,01,08,1, 11.9,1,1, 7.352, 10527.045, 391.090, 52855.411 25/05/01,20:40:47,02,08,1, 11.9,1,1, 7.352, 10527.058, 391.090, 52855.404 25/05/01,20:40:47,03,08,1, 11.9,1,1, 7.352, 10527.067, 391.115, 52855.385 25/05/01,20:40:47,04,08,1, 11.9,1,1, 7.352, 10527.056, 391.119, 52855.387 25/05/01,20:40:47,05,08,1, 11.9,1,1, 7.352, 10527.029, 391.123, 52855.379 25/05/01,20:40:47,06,08,1, 11.9,1,1, 7.352, 10527.053, 391.106, 52855.365 25/05/01,20:40:47,07,08,1, 11.9,1,1, 7.352, 10527.032, 391.112, 52855.345 25/05/01,20:40:47,08,08,1, 11.9,1,1, 7.352, 10527.073, 391.102, 52855.360 25/05/01,20:40:47,09,08,1, 11.9,1,1, 7.352, 10526.997, 391.128, 52855.381 25/05/01,20:40:47,10,08,1, 11.9,1,1, 7.352, 10527.021, 391.126, 52855.332 25/05/01,20:40:47,11,08,1, 11.9,1,1, 7.352, 10527.029, 391.127, 52855.411 25/05/01,20:40:47,12,08,1, 11.9,1,1, 7.352, 10527.057, 391.142, 52855.421 25/05/01,20:40:47,13,08,1, 11.9,1,1, 7.352, 10527.052, 391.140, 52855.457 25/05/01,20:40:47,14,08,1, 11.9,1,1, 7.352, 10527.039, 391.147, 52855.418 25/05/01,20:40:47,15,08,1, 11.9,1,1, 7.352, 10527.031, 391.149, 52855.434 25/05/01,20:40:47,16,08,1, 11.9,1,1, 7.352, 10527.048, 391.141, 52855.400 25/05/01,20:40:47,17,08,1, 11.9,1,1, 7.352, 10527.028, 391.134, 52855.444 25/05/01,20:40:47,18,08,1, 11.9,1,1, 7.352, 10527.036, 391.161, 52855.415 25/05/01,20:40:47,19,08,1, 11.9,1,1, 7.352, 10527.029, 391.170, 52855.442 25/05/01,20:40:48,00,07,1, 11.9,1,1, 7.356, 10527.027, 391.170, 52855.442 25/05/01,20:40:48,01,07,1, 11.9,1,1, 7.356, 10527.023, 391.170, 52855.363 25/05/01,20:40:48,02,07,1, 11.9,1,1, 7.356, 10527.003, 391.176, 52855.333 25/05/01,20:40:48,03,07,1, 11.9,1,1, 7.356, 10527.031, 391.215, 52855.360 25/05/01,20:40:48,04,07,1, 11.9,1,1, 7.356, 10527.025, 391.179, 52855.374 25/05/01,20:40:48,05,07,1, 11.9,1,1, 7.356, 10527.039, 391.193, 52855.371 25/05/01,20:40:48,06,07,1, 11.9,1,1, 7.356, 10527.043, 391.184, 52855.384 25/05/01,20:40:48,07,07,1, 11.9,1,1, 7.356, 10527.039, 391.201, 52855.306 25/05/01,20:40:48,08,07,1, 11.9,1,1, 7.356, 10527.073, 391.182, 52855.016 25/05/01,20:40:48,09,07,1, 11.9,1,1, 7.356, 10527.006, 391.203, 52855.335 25/05/01,20:40:48,10,07,1, 11.9,1,1, 7.356, 10527.024, 391.216, 52855.334 25/05/01,20:40:48,11,07,1, 11.9,1,1, 7.356, 10527.034, 391.201, 52855.333 25/05/01,20:40:48,12,07,1, 11.9,1,1, 7.356, 10527.057, 391.209, 52855.373 25/05/01,20:40:48,13,07,1, 11.9,1,1, 7.356, 10527.045, 391.191, 52855.379 25/05/01,20:40:48,14,07,1, 11.9,1,1, 7.356, 10527.036, 391.231, 52855.361 25/05/01,20:40:48,15,07,1, 11.9,1,1, 7.356, 10527.020, 391.203, 52855.324 25/05/01,20:40:48,16,07,1, 11.9,1,1, 7.356, 10527.027, 391.225, 52855.372 25/05/01,20:40:48,17,07,1, 11.9,1,1, 7.356, 10527.033, 391.201, 52855.333 25/05/01,20:40:48,18,07,1, 11.9,1,1, 7.356, 10527.047, 391.232, 52855.328 25/05/01,20:40:48,19,07,1, 11.9,1,1, 7.356, 10527.015, 391.238, 52855.290 25/05/01,20:40:49,00,10,1, 11.9,1,1, 7.355, 10527.010, 391.238, 52855.290 25/05/01,20:40:49,01,10,1, 11.9,1,1, 7.355, 10527.011, 391.235, 52855.308 25/05/01,20:40:49,02,10,1, 11.9,1,1, 7.355, 10527.007, 391.219, 52855.306 25/05/01,20:40:49,03,10,1, 11.9,1,1, 7.355, 10527.023, 391.248, 52855.312 25/05/01,20:40:49,04,10,1, 11.9,1,1, 7.355, 10527.016, 391.246, 52855.288 25/05/01,20:40:49,05,10,1, 11.9,1,1, 7.355, 10526.975, 391.242, 52855.285 25/05/01,20:40:49,06,10,1, 11.9,1,1, 7.355, 10527.014, 391.247, 52855.302 25/05/01,20:40:49,07,10,1, 11.9,1,1, 7.355, 10527.006, 391.236, 52855.265 25/05/01,20:40:49,08,10,1, 11.9,1,1, 7.355, 10527.015, 391.246, 52855.236 25/05/01,20:40:49,09,10,1, 11.9,1,1, 7.355, 10526.987, 391.276, 52855.283 25/05/01,20:40:49,10,10,1, 11.9,1,1, 7.355, 10527.012, 391.266, 52855.353 25/05/01,20:40:49,11,10,1, 11.9,1,1, 7.355, 10527.002, 391.284, 52855.239 25/05/01,20:40:49,12,10,1, 11.9,1,1, 7.355, 10527.021, 391.265, 52855.271 25/05/01,20:40:49,13,10,1, 11.9,1,1, 7.355, 10526.977, 391.283, 52855.305 25/05/01,20:40:49,14,10,1, 11.9,1,1, 7.355, 10527.003, 391.262, 52855.312 25/05/01,20:40:49,15,10,1, 11.9,1,1, 7.355, 10527.004, 391.246, 52855.323 25/05/01,20:40:49,16,10,1, 11.9,1,1, 7.355, 10527.007, 391.287, 52855.311 25/05/01,20:40:49,17,10,1, 11.9,1,1, 7.355, 10526.992, 391.263, 52855.263 25/05/01,20:40:49,18,10,1, 11.9,1,1, 7.355, 10526.962, 391.294, 52855.276 25/05/01,20:40:49,19,10,1, 11.9,1,1, 7.355, 10526.967, 391.302, 52855.339 25/05/01,20:40:50,00,07,1, 11.9,1,1, 7.356, 10526.960, 391.302, 52855.339 25/05/01,20:40:50,01,07,1, 11.9,1,1, 7.356, 10526.984, 391.293, 52855.209 25/05/01,20:40:50,02,07,1, 11.9,1,1, 7.356, 10526.978, 391.276, 52855.299 25/05/01,20:40:50,03,07,1, 11.9,1,1, 7.356, 10526.968, 391.269, 52855.252 25/05/01,20:40:50,04,07,1, 11.9,1,1, 7.356, 10526.992, 391.279, 52855.261 25/05/01,20:40:50,05,07,1, 11.9,1,1, 7.356, 10526.968, 391.306, 52855.224 25/05/01,20:40:50,06,07,1, 11.9,1,1, 7.356, 10526.979, 391.303, 52855.236 25/05/01,20:40:50,07,07,1, 11.9,1,1, 7.356, 10526.963, 391.292, 52855.182 25/05/01,20:40:50,08,07,1, 11.9,1,1, 7.356, 10526.991, 391.306, 52855.269 25/05/01,20:40:50,09,07,1, 11.9,1,1, 7.356, 10526.984, 391.293, 52855.268 25/05/01,20:40:50,10,07,1, 11.9,1,1, 7.356, 10526.986, 391.315, 52855.236 25/05/01,20:40:50,11,07,1, 11.9,1,1, 7.356, 10526.973, 391.320, 52855.235 25/05/01,20:40:50,12,07,1, 11.9,1,1, 7.356, 10526.984, 391.326, 52855.270 25/05/01,20:40:50,13,07,1, 11.9,1,1, 7.356, 10526.960, 391.307, 52855.234 25/05/01,20:40:50,14,07,1, 11.9,1,1, 7.356, 10526.979, 391.314, 52855.187 25/05/01,20:40:50,15,07,1, 11.9,1,1, 7.356, 10526.986, 391.319, 52855.238 25/05/01,20:40:50,16,07,1, 11.9,1,1, 7.356, 10526.998, 391.317, 52855.163 25/05/01,20:40:50,17,07,1, 11.9,1,1, 7.356, 10526.955, 391.324, 52855.170 25/05/01,20:40:50,18,07,1, 11.9,1,1, 7.356, 10526.947, 391.319, 52855.168 25/05/01,20:40:50,19,07,1, 11.9,1,1, 7.356, 10526.993, 391.320, 52855.185 25/05/01,20:40:51,00,07,1, 11.9,1,1, 7.363, 10526.985, 391.320, 52855.185 25/05/01,20:40:51,01,07,1, 11.9,1,1, 7.363, 10526.969, 391.347, 52855.088 25/05/01,20:40:51,02,07,1, 11.9,1,1, 7.363, 10526.995, 391.339, 52855.180 25/05/01,20:40:51,03,07,1, 11.9,1,1, 7.363, 10526.969, 391.336, 52855.064 25/05/01,20:40:51,04,07,1, 11.9,1,1, 7.363, 10526.975, 391.321, 52855.170 25/05/01,20:40:51,05,07,1, 11.9,1,1, 7.363, 10526.932, 391.352, 52855.190 25/05/01,20:40:51,06,07,1, 11.9,1,1, 7.363, 10526.942, 391.323, 52855.188 25/05/01,20:40:51,07,07,1, 11.9,1,1, 7.363, 10526.960, 391.334, 52855.173 25/05/01,20:40:51,08,07,1, 11.9,1,1, 7.363, 10526.943, 391.358, 52855.244 25/05/01,20:40:51,09,07,1, 11.9,1,1, 7.363, 10526.957, 391.354, 52855.226 25/05/01,20:40:51,10,07,1, 11.9,1,1, 7.363, 10526.964, 391.381, 52855.205 25/05/01,20:40:51,11,07,1, 11.9,1,1, 7.363, 10526.939, 391.356, 52855.202 25/05/01,20:40:51,12,07,1, 11.9,1,1, 7.363, 10526.938, 391.348, 52855.168 25/05/01,20:40:51,13,07,1, 11.9,1,1, 7.363, 10526.919, 391.345, 52855.202 25/05/01,20:40:51,14,07,1, 11.9,1,1, 7.363, 10526.927, 391.338, 52855.118 25/05/01,20:40:51,15,07,1, 11.9,1,1, 7.363, 10526.917, 391.370, 52855.129 25/05/01,20:40:51,16,07,1, 11.9,1,1, 7.363, 10526.925, 391.361, 52855.194 25/05/01,20:40:51,17,07,1, 11.9,1,1, 7.363, 10526.906, 391.353, 52855.161 25/05/01,20:40:51,18,07,1, 11.9,1,1, 7.363, 10526.920, 391.360, 52855.142 25/05/01,20:40:51,19,07,1, 11.9,1,1, 7.363, 10526.900, 391.345, 52855.132 25/05/01,20:40:52,00,08,1, 11.9,1,1, 7.358, 10526.893, 391.345, 52855.132 25/05/01,20:40:52,01,08,1, 11.9,1,1, 7.358, 10526.895, 391.343, 52855.139 25/05/01,20:40:52,02,08,1, 11.9,1,1, 7.358, 10526.904, 391.389, 52855.131 25/05/01,20:40:52,03,08,1, 11.9,1,1, 7.358, 10526.905, 391.372, 52855.172 25/05/01,20:40:52,04,08,1, 11.9,1,1, 7.358, 10526.895, 391.365, 52855.193 25/05/01,20:40:52,05,08,1, 11.9,1,1, 7.358, 10526.895, 391.380, 52855.133 25/05/01,20:40:52,06,08,1, 11.9,1,1, 7.358, 10526.890, 391.385, 52855.130 25/05/01,20:40:52,07,08,1, 11.9,1,1, 7.358, 10526.885, 391.392, 52855.197 25/05/01,20:40:52,08,08,1, 11.9,1,1, 7.358, 10526.885, 391.378, 52855.158 25/05/01,20:40:52,09,08,1, 11.9,1,1, 7.358, 10526.891, 391.380, 52855.082 25/05/01,20:40:52,10,08,1, 11.9,1,1, 7.358, 10526.883, 391.406, 52855.100 25/05/01,20:40:52,11,08,1, 11.9,1,1, 7.358, 10526.883, 391.425, 52855.169 25/05/01,20:40:52,12,08,1, 11.9,1,1, 7.358, 10526.877, 391.387, 52855.161 25/05/01,20:40:52,13,08,1, 11.9,1,1, 7.358, 10526.882, 391.375, 52855.064 25/05/01,20:40:52,14,08,1, 11.9,1,1, 7.358, 10526.863, 391.387, 52855.075 25/05/01,20:40:52,15,08,1, 11.9,1,1, 7.358, 10526.861, 391.403, 52855.143 25/05/01,20:40:52,16,08,1, 11.9,1,1, 7.358, 10526.860, 391.427, 52855.136 25/05/01,20:40:52,17,08,1, 11.9,1,1, 7.358, 10526.866, 391.408, 52855.071 25/05/01,20:40:52,18,08,1, 11.9,1,1, 7.358, 10526.842, 391.426, 52855.134 25/05/01,20:40:52,19,08,1, 11.9,1,1, 7.358, 10526.849, 391.413, 52855.073 25/05/01,20:40:53,00,07,1, 11.9,1,1, 7.354, 10526.843, 391.413, 52855.073 25/05/01,20:40:53,01,07,1, 11.9,1,1, 7.354, 10526.851, 391.406, 52855.106 25/05/01,20:40:53,02,07,1, 11.9,1,1, 7.354, 10526.849, 391.410, 52855.089 25/05/01,20:40:53,03,07,1, 11.9,1,1, 7.354, 10526.835, 391.411, 52855.067 25/05/01,20:40:53,04,07,1, 11.9,1,1, 7.354, 10526.855, 391.412, 52855.065 25/05/01,20:40:53,05,07,1, 11.9,1,1, 7.354, 10526.846, 391.423, 52855.137 25/05/01,20:40:53,06,07,1, 11.9,1,1, 7.354, 10526.848, 391.441, 52855.107 25/05/01,20:40:53,07,07,1, 11.9,1,1, 7.354, 10526.808, 391.424, 52855.023 25/05/01,20:40:53,08,07,1, 11.9,1,1, 7.354, 10526.816, 391.427, 52855.020 25/05/01,20:40:53,09,07,1, 11.9,1,1, 7.354, 10526.788, 391.430, 52855.092 25/05/01,20:40:53,10,07,1, 11.9,1,1, 7.354, 10526.818, 391.437, 52855.091 25/05/01,20:40:53,11,07,1, 11.9,1,1, 7.354, 10526.803, 391.423, 52855.068 25/05/01,20:40:53,12,07,1, 11.9,1,1, 7.354, 10526.811, 391.446, 52855.058 25/05/01,20:40:53,13,07,1, 11.9,1,1, 7.354, 10526.773, 391.434, 52855.045 25/05/01,20:40:53,14,07,1, 11.9,1,1, 7.354, 10526.762, 391.462, 52855.023 25/05/01,20:40:53,15,07,1, 11.9,1,1, 7.354, 10526.767, 391.432, 52855.014 25/05/01,20:40:53,16,07,1, 11.9,1,1, 7.354, 10526.784, 391.468, 52855.071 25/05/01,20:40:53,17,07,1, 11.9,1,1, 7.354, 10526.775, 391.476, 52854.989 25/05/01,20:40:53,18,07,1, 11.9,1,1, 7.354, 10526.770, 391.440, 52855.066 25/05/01,20:40:53,19,07,1, 11.9,1,1, 7.354, 10526.772, 391.445, 52855.047 25/05/01,20:40:54,00,08,1, 11.8,1,1, 7.359, 10526.768, 391.445, 52855.047 25/05/01,20:40:54,01,08,1, 11.8,1,1, 7.359, 10526.763, 391.442, 52854.997 25/05/01,20:40:54,02,08,1, 11.8,1,1, 7.359, 10526.764, 391.481, 52855.065 25/05/01,20:40:54,03,08,1, 11.8,1,1, 7.359, 10526.778, 391.468, 52855.004 25/05/01,20:40:54,04,08,1, 11.8,1,1, 7.359, 10526.758, 391.448, 52854.981 25/05/01,20:40:54,05,08,1, 11.8,1,1, 7.359, 10526.743, 391.475, 52855.020 25/05/01,20:40:54,06,08,1, 11.8,1,1, 7.359, 10526.747, 391.445, 52854.965 25/05/01,20:40:54,07,08,1, 11.8,1,1, 7.359, 10526.745, 391.480, 52855.049 25/05/01,20:40:54,08,08,1, 11.8,1,1, 7.359, 10526.743, 391.487, 52855.052 25/05/01,20:40:54,09,08,1, 11.8,1,1, 7.359, 10526.732, 391.464, 52854.979 25/05/01,20:40:54,10,08,1, 11.8,1,1, 7.359, 10526.710, 391.484, 52855.019 25/05/01,20:40:54,11,08,1, 11.8,1,1, 7.359, 10526.719, 391.463, 52854.827 25/05/01,20:40:54,12,08,1, 11.8,1,1, 7.359, 10526.714, 391.479, 52854.964 25/05/01,20:40:54,13,08,1, 11.8,1,1, 7.359, 10526.704, 391.503, 52855.013 25/05/01,20:40:54,14,08,1, 11.8,1,1, 7.359, 10526.711, 391.500, 52855.031 25/05/01,20:40:54,15,08,1, 11.8,1,1, 7.359, 10526.708, 391.504, 52854.994 25/05/01,20:40:54,16,08,1, 11.8,1,1, 7.359, 10526.709, 391.498, 52854.922 25/05/01,20:40:54,17,08,1, 11.8,1,1, 7.359, 10526.695, 391.496, 52855.000 25/05/01,20:40:54,18,08,1, 11.8,1,1, 7.359, 10526.676, 391.493, 52855.113 25/05/01,20:40:54,19,08,1, 11.8,1,1, 7.359, 10526.670, 391.501, 52854.923 25/05/01,20:40:55,00,08,1, 11.9,1,1, 7.347, 10526.668, 391.501, 52854.923 25/05/01,20:40:55,01,08,1, 11.9,1,1, 7.347, 10526.696, 391.518, 52854.987 25/05/01,20:40:55,02,08,1, 11.9,1,1, 7.347, 10526.675, 391.489, 52854.910 25/05/01,20:40:55,03,08,1, 11.9,1,1, 7.347, 10526.679, 391.516, 52854.956 25/05/01,20:40:55,04,08,1, 11.9,1,1, 7.347, 10526.665, 391.514, 52854.934 25/05/01,20:40:55,05,08,1, 11.9,1,1, 7.347, 10526.654, 391.530, 52854.936 25/05/01,20:40:55,06,08,1, 11.9,1,1, 7.347, 10526.654, 391.514, 52854.903 25/05/01,20:40:55,07,08,1, 11.9,1,1, 7.347, 10526.649, 391.550, 52855.000 25/05/01,20:40:55,08,08,1, 11.9,1,1, 7.347, 10526.646, 391.540, 52854.981 25/05/01,20:40:55,09,08,1, 11.9,1,1, 7.347, 10526.656, 391.548, 52854.958 25/05/01,20:40:55,10,08,1, 11.9,1,1, 7.347, 10526.644, 391.529, 52854.942 25/05/01,20:40:55,11,08,1, 11.9,1,1, 7.347, 10526.644, 391.538, 52854.969 25/05/01,20:40:55,12,08,1, 11.9,1,1, 7.347, 10526.655, 391.543, 52854.935 25/05/01,20:40:55,13,08,1, 11.9,1,1, 7.347, 10526.648, 391.544, 52854.899 25/05/01,20:40:55,14,08,1, 11.9,1,1, 7.347, 10526.616, 391.550, 52854.905 25/05/01,20:40:55,15,08,1, 11.9,1,1, 7.347, 10526.618, 391.589, 52855.040 25/05/01,20:40:55,16,08,1, 11.9,1,1, 7.347, 10526.601, 391.573, 52854.962 25/05/01,20:40:55,17,08,1, 11.9,1,1, 7.347, 10526.621, 391.564, 52854.951 25/05/01,20:40:55,18,08,1, 11.9,1,1, 7.347, 10526.632, 391.579, 52854.984 25/05/01,20:40:55,19,08,1, 11.9,1,1, 7.347, 10526.644, 391.540, 52854.895 25/05/01,20:40:56,00,08,1, 11.9,1,1, 7.358, 10526.643, 391.540, 52854.895 25/05/01,20:40:56,01,08,1, 11.9,1,1, 7.358, 10526.605, 391.585, 52854.963 25/05/01,20:40:56,02,08,1, 11.9,1,1, 7.358, 10526.596, 391.563, 52854.896 25/05/01,20:40:56,03,08,1, 11.9,1,1, 7.358, 10526.617, 391.568, 52854.904 25/05/01,20:40:56,04,08,1, 11.9,1,1, 7.358, 10526.606, 391.567, 52854.899 25/05/01,20:40:56,05,08,1, 11.9,1,1, 7.358, 10526.612, 391.571, 52854.889 25/05/01,20:40:56,06,08,1, 11.9,1,1, 7.358, 10526.618, 391.553, 52854.901 25/05/01,20:40:56,07,08,1, 11.9,1,1, 7.358, 10526.622, 391.555, 52854.953 25/05/01,20:40:56,08,08,1, 11.9,1,1, 7.358, 10526.597, 391.590, 52854.883 25/05/01,20:40:56,09,08,1, 11.9,1,1, 7.358, 10526.570, 391.569, 52854.927 25/05/01,20:40:56,10,08,1, 11.9,1,1, 7.358, 10526.613, 391.587, 52855.037 25/05/01,20:40:56,11,08,1, 11.9,1,1, 7.358, 10526.552, 391.586, 52854.822 25/05/01,20:40:56,12,08,1, 11.9,1,1, 7.358, 10526.565, 391.579, 52854.883 25/05/01,20:40:56,13,08,1, 11.9,1,1, 7.358, 10526.567, 391.594, 52854.883 25/05/01,20:40:56,14,08,1, 11.9,1,1, 7.358, 10526.561, 391.620, 52854.910 25/05/01,20:40:56,15,08,1, 11.9,1,1, 7.358, 10526.548, 391.595, 52854.903 25/05/01,20:40:56,16,08,1, 11.9,1,1, 7.358, 10526.541, 391.583, 52854.853 25/05/01,20:40:56,17,08,1, 11.9,1,1, 7.358, 10526.567, 391.613, 52854.875 25/05/01,20:40:56,18,08,1, 11.9,1,1, 7.358, 10526.578, 391.590, 52854.875 25/05/01,20:40:56,19,08,1, 11.9,1,1, 7.358, 10526.561, 391.617, 52854.862 25/05/01,20:40:57,00,07,1, 12.0,1,1, 7.354, 10526.559, 391.617, 52854.862 25/05/01,20:40:57,01,07,1, 12.0,1,1, 7.354, 10526.535, 391.606, 52854.875 25/05/01,20:40:57,02,07,1, 12.0,1,1, 7.354, 10526.560, 391.616, 52854.921 25/05/01,20:40:57,03,07,1, 12.0,1,1, 7.354, 10526.528, 391.628, 52854.991 25/05/01,20:40:57,04,07,1, 12.0,1,1, 7.354, 10526.560, 391.630, 52854.962 25/05/01,20:40:57,05,07,1, 12.0,1,1, 7.354, 10526.522, 391.632, 52854.981 25/05/01,20:40:57,06,07,1, 12.0,1,1, 7.354, 10526.526, 391.642, 52855.025 25/05/01,20:40:57,07,07,1, 12.0,1,1, 7.354, 10526.525, 391.653, 52855.017 25/05/01,20:40:57,08,07,1, 12.0,1,1, 7.354, 10526.539, 391.668, 52854.983 25/05/01,20:40:57,09,07,1, 12.0,1,1, 7.354, 10526.503, 391.661, 52854.958 25/05/01,20:40:57,10,07,1, 12.0,1,1, 7.354, 10526.518, 391.663, 52854.997 25/05/01,20:40:57,11,07,1, 12.0,1,1, 7.354, 10526.514, 391.657, 52854.979 25/05/01,20:40:57,12,07,1, 12.0,1,1, 7.354, 10526.516, 391.684, 52854.975 25/05/01,20:40:57,13,07,1, 12.0,1,1, 7.354, 10526.511, 391.657, 52854.975 25/05/01,20:40:57,14,07,1, 12.0,1,1, 7.354, 10526.495, 391.667, 52854.994 25/05/01,20:40:57,15,07,1, 12.0,1,1, 7.354, 10526.500, 391.648, 52854.971 25/05/01,20:40:57,16,07,1, 12.0,1,1, 7.354, 10526.486, 391.668, 52854.957 25/05/01,20:40:57,17,07,1, 12.0,1,1, 7.354, 10526.496, 391.653, 52854.971 25/05/01,20:40:57,18,07,1, 12.0,1,1, 7.354, 10526.503, 391.677, 52854.955 25/05/01,20:40:57,19,07,1, 12.0,1,1, 7.354, 10526.495, 391.665, 52854.933 25/05/01,20:40:58,00,08,1, 12.0,1,1, 7.347, 10526.493, 391.665, 52854.933 25/05/01,20:40:58,01,08,1, 12.0,1,1, 7.347, 10526.478, 391.662, 52854.931 25/05/01,20:40:58,02,08,1, 12.0,1,1, 7.347, 10526.477, 391.664, 52854.931 25/05/01,20:40:58,03,08,1, 12.0,1,1, 7.347, 10526.478, 391.704, 52854.946 25/05/01,20:40:58,04,08,1, 12.0,1,1, 7.347, 10526.467, 391.695, 52855.001 25/05/01,20:40:58,05,08,1, 12.0,1,1, 7.347, 10526.464, 391.672, 52854.919 25/05/01,20:40:58,06,08,1, 12.0,1,1, 7.347, 10526.454, 391.669, 52854.960 25/05/01,20:40:58,07,08,1, 12.0,1,1, 7.347, 10526.446, 391.679, 52854.886 25/05/01,20:40:58,08,08,1, 12.0,1,1, 7.347, 10526.453, 391.681, 52854.936 25/05/01,20:40:58,09,08,1, 12.0,1,1, 7.347, 10526.452, 391.691, 52854.946 25/05/01,20:40:58,10,08,1, 12.0,1,1, 7.347, 10526.467, 391.690, 52854.974 25/05/01,20:40:58,11,08,1, 12.0,1,1, 7.347, 10526.429, 391.676, 52854.949 25/05/01,20:40:58,12,08,1, 12.0,1,1, 7.347, 10526.440, 391.707, 52854.920 25/05/01,20:40:58,13,08,1, 12.0,1,1, 7.347, 10526.427, 391.699, 52854.957 25/05/01,20:40:58,14,08,1, 12.0,1,1, 7.347, 10526.432, 391.705, 52854.930 25/05/01,20:40:58,15,08,1, 12.0,1,1, 7.347, 10526.423, 391.713, 52854.912 25/05/01,20:40:58,16,08,1, 12.0,1,1, 7.347, 10526.425, 391.700, 52854.923 25/05/01,20:40:58,17,08,1, 12.0,1,1, 7.347, 10526.402, 391.715, 52854.958 25/05/01,20:40:58,18,08,1, 12.0,1,1, 7.347, 10526.398, 391.718, 52854.881 25/05/01,20:40:58,19,08,1, 12.0,1,1, 7.347, 10526.405, 391.722, 52854.911 25/05/01,20:40:59,00,09,1, 11.9,1,1, 7.347, 10526.401, 391.722, 52854.911 25/05/01,20:40:59,01,09,1, 11.9,1,1, 7.347, 10526.380, 391.730, 52854.849 25/05/01,20:40:59,02,09,1, 11.9,1,1, 7.347, 10526.381, 391.707, 52854.850 25/05/01,20:40:59,03,09,1, 11.9,1,1, 7.347, 10526.375, 391.724, 52854.934 25/05/01,20:40:59,04,09,1, 11.9,1,1, 7.347, 10526.358, 391.710, 52854.908 25/05/01,20:40:59,05,09,1, 11.9,1,1, 7.347, 10526.363, 391.734, 52854.946 25/05/01,20:40:59,06,09,1, 11.9,1,1, 7.347, 10526.364, 391.723, 52854.844 25/05/01,20:40:59,07,09,1, 11.9,1,1, 7.347, 10526.374, 391.727, 52854.851 25/05/01,20:40:59,08,09,1, 11.9,1,1, 7.347, 10526.359, 391.707, 52854.935 25/05/01,20:40:59,09,09,1, 11.9,1,1, 7.347, 10526.357, 391.732, 52854.919 25/05/01,20:40:59,10,09,1, 11.9,1,1, 7.347, 10526.361, 391.740, 52854.846 25/05/01,20:40:59,11,09,1, 11.9,1,1, 7.347, 10526.337, 391.745, 52854.890 25/05/01,20:40:59,12,09,1, 11.9,1,1, 7.347, 10526.347, 391.747, 52854.863 25/05/01,20:40:59,13,09,1, 11.9,1,1, 7.347, 10526.363, 391.721, 52854.916 25/05/01,20:40:59,14,09,1, 11.9,1,1, 7.347, 10526.321, 391.737, 52854.860 25/05/01,20:40:59,15,09,1, 11.9,1,1, 7.347, 10526.314, 391.774, 52854.851 25/05/01,20:40:59,16,09,1, 11.9,1,1, 7.347, 10526.322, 391.753, 52854.880 25/05/01,20:40:59,17,09,1, 11.9,1,1, 7.347, 10526.327, 391.749, 52854.900 25/05/01,20:40:59,18,09,1, 11.9,1,1, 7.347, 10526.303, 391.771, 52854.896 25/05/01,20:40:59,19,09,1, 11.9,1,1, 7.347, 10526.312, 391.774, 52854.896 25/05/01,20:41:00,00,08,1, 11.9,1,1, 7.357, 10526.309, 391.774, 52854.896 25/05/01,20:41:00,01,08,1, 11.9,1,1, 7.357, 10526.310, 391.762, 52854.908 25/05/01,20:41:00,02,08,1, 11.9,1,1, 7.357, 10526.297, 391.757, 52854.711 25/05/01,20:41:00,03,08,1, 11.9,1,1, 7.357, 10526.237, 391.771, 52854.754 25/05/01,20:41:00,04,08,1, 11.9,1,1, 7.357, 10526.253, 391.766, 52854.705 25/05/01,20:41:00,05,08,1, 11.9,1,1, 7.357, 10526.267, 391.767, 52854.828 25/05/01,20:41:00,06,08,1, 11.9,1,1, 7.357, 10526.231, 391.776, 52854.719 25/05/01,20:41:00,07,08,1, 11.9,1,1, 7.357, 10526.251, 391.765, 52854.689 25/05/01,20:41:00,08,08,1, 11.9,1,1, 7.357, 10526.247, 391.787, 52854.694 25/05/01,20:41:00,09,08,1, 11.9,1,1, 7.357, 10526.256, 391.773, 52854.682 25/05/01,20:41:00,10,08,1, 11.9,1,1, 7.357, 10526.243, 391.779, 52854.737 25/05/01,20:41:00,11,08,1, 11.9,1,1, 7.357, 10526.225, 391.784, 52854.764 25/05/01,20:41:00,12,08,1, 11.9,1,1, 7.357, 10526.233, 391.779, 52854.745 25/05/01,20:41:00,13,08,1, 11.9,1,1, 7.357, 10526.238, 391.800, 52854.696 25/05/01,20:41:00,14,08,1, 11.9,1,1, 7.357, 10526.241, 391.803, 52854.665 25/05/01,20:41:00,15,08,1, 11.9,1,1, 7.357, 10526.212, 391.793, 52854.742 25/05/01,20:41:00,16,08,1, 11.9,1,1, 7.357, 10526.217, 391.782, 52854.667 25/05/01,20:41:00,17,08,1, 11.9,1,1, 7.357, 10526.238, 391.809, 52854.685 25/05/01,20:41:00,18,08,1, 11.9,1,1, 7.357, 10526.212, 391.784, 52854.672 25/05/01,20:41:00,19,08,1, 11.9,1,1, 7.357, 10526.212, 391.822, 52854.734 25/05/01,20:41:01,00,08,1, 11.9,1,1, 7.353, 10526.209, 391.822, 52854.734 25/05/01,20:41:01,01,08,1, 11.9,1,1, 7.353, 10526.207, 391.830, 52854.688 25/05/01,20:41:01,02,08,1, 11.9,1,1, 7.353, 10526.235, 391.821, 52854.665 25/05/01,20:41:01,03,08,1, 11.9,1,1, 7.353, 10526.191, 391.819, 52854.648 25/05/01,20:41:01,04,08,1, 11.9,1,1, 7.353, 10526.194, 391.842, 52854.680 25/05/01,20:41:01,05,08,1, 11.9,1,1, 7.353, 10526.184, 391.799, 52854.686 25/05/01,20:41:01,06,08,1, 11.9,1,1, 7.353, 10526.171, 391.825, 52854.692 25/05/01,20:41:01,07,08,1, 11.9,1,1, 7.353, 10526.161, 391.859, 52854.683 25/05/01,20:41:01,08,08,1, 11.9,1,1, 7.353, 10526.176, 391.816, 52854.599 25/05/01,20:41:01,09,08,1, 11.9,1,1, 7.353, 10526.186, 391.841, 52854.723 25/05/01,20:41:01,10,08,1, 11.9,1,1, 7.353, 10526.173, 391.834, 52854.608 25/05/01,20:41:01,11,08,1, 11.9,1,1, 7.353, 10526.140, 391.842, 52854.714 25/05/01,20:41:01,12,08,1, 11.9,1,1, 7.353, 10526.196, 391.854, 52854.716 25/05/01,20:41:01,13,08,1, 11.9,1,1, 7.353, 10526.151, 391.842, 52854.666 25/05/01,20:41:01,14,08,1, 11.9,1,1, 7.353, 10526.156, 391.822, 52854.711 25/05/01,20:41:01,15,08,1, 11.9,1,1, 7.353, 10526.154, 391.862, 52854.694 25/05/01,20:41:01,16,08,1, 11.9,1,1, 7.353, 10526.167, 391.859, 52854.741 25/05/01,20:41:01,17,08,1, 11.9,1,1, 7.353, 10526.139, 391.894, 52854.656 25/05/01,20:41:01,18,08,1, 11.9,1,1, 7.353, 10526.140, 391.852, 52854.704 25/05/01,20:41:01,19,08,1, 11.9,1,1, 7.353, 10526.142, 391.860, 52854.672 25/05/01,20:41:02,00,09,1, 11.9,1,1, 7.355, 10526.142, 391.860, 52854.672 25/05/01,20:41:02,01,09,1, 11.9,1,1, 7.355, 10526.108, 391.873, 52854.688 25/05/01,20:41:02,02,09,1, 11.9,1,1, 7.355, 10526.133, 391.872, 52854.510 25/05/01,20:41:02,03,09,1, 11.9,1,1, 7.355, 10526.112, 391.863, 52854.652 25/05/01,20:41:02,04,09,1, 11.9,1,1, 7.355, 10526.134, 391.874, 52854.681 25/05/01,20:41:02,05,09,1, 11.9,1,1, 7.355, 10526.126, 391.849, 52854.608 25/05/01,20:41:02,06,09,1, 11.9,1,1, 7.355, 10526.123, 391.865, 52854.644 25/05/01,20:41:02,07,09,1, 11.9,1,1, 7.355, 10526.077, 391.886, 52854.670 25/05/01,20:41:02,08,09,1, 11.9,1,1, 7.355, 10526.117, 391.892, 52854.708 25/05/01,20:41:02,09,09,1, 11.9,1,1, 7.355, 10526.083, 391.877, 52854.694 25/05/01,20:41:02,10,09,1, 11.9,1,1, 7.355, 10526.114, 391.881, 52854.639 25/05/01,20:41:02,11,09,1, 11.9,1,1, 7.355, 10526.087, 391.900, 52854.691 25/05/01,20:41:02,12,09,1, 11.9,1,1, 7.355, 10526.073, 391.912, 52854.653 25/05/01,20:41:02,13,09,1, 11.9,1,1, 7.355, 10526.114, 391.903, 52854.581 25/05/01,20:41:02,14,09,1, 11.9,1,1, 7.355, 10526.080, 391.919, 52854.647 25/05/01,20:41:02,15,09,1, 11.9,1,1, 7.355, 10526.066, 391.893, 52854.633 25/05/01,20:41:02,16,09,1, 11.9,1,1, 7.355, 10526.058, 391.896, 52854.590 25/05/01,20:41:02,17,09,1, 11.9,1,1, 7.355, 10526.061, 391.896, 52854.656 25/05/01,20:41:02,18,09,1, 11.9,1,1, 7.355, 10526.081, 391.908, 52854.577 25/05/01,20:41:02,19,09,1, 11.9,1,1, 7.355, 10526.063, 391.903, 52854.640 25/05/01,20:41:03,00,08,1, 12.0,1,1, 7.358, 10526.059, 391.903, 52854.640 25/05/01,20:41:03,01,08,1, 12.0,1,1, 7.358, 10526.020, 391.906, 52854.675 25/05/01,20:41:03,02,08,1, 12.0,1,1, 7.358, 10526.026, 391.907, 52854.617 25/05/01,20:41:03,03,08,1, 12.0,1,1, 7.358, 10526.038, 391.927, 52854.595 25/05/01,20:41:03,04,08,1, 12.0,1,1, 7.358, 10526.041, 391.905, 52854.628 25/05/01,20:41:03,05,08,1, 12.0,1,1, 7.358, 10526.046, 391.883, 52854.547 25/05/01,20:41:03,06,08,1, 12.0,1,1, 7.358, 10526.040, 391.925, 52854.643 25/05/01,20:41:03,07,08,1, 12.0,1,1, 7.358, 10526.025, 391.936, 52854.622 25/05/01,20:41:03,08,08,1, 12.0,1,1, 7.358, 10526.023, 391.909, 52854.566 25/05/01,20:41:03,09,08,1, 12.0,1,1, 7.358, 10526.030, 391.931, 52854.589 25/05/01,20:41:03,10,08,1, 12.0,1,1, 7.358, 10526.023, 391.912, 52854.552 25/05/01,20:41:03,11,08,1, 12.0,1,1, 7.358, 10525.994, 391.929, 52854.565 25/05/01,20:41:03,12,08,1, 12.0,1,1, 7.358, 10526.007, 391.932, 52854.557 25/05/01,20:41:03,13,08,1, 12.0,1,1, 7.358, 10526.020, 391.925, 52854.606 25/05/01,20:41:03,14,08,1, 12.0,1,1, 7.358, 10526.011, 391.915, 52854.629 25/05/01,20:41:03,15,08,1, 12.0,1,1, 7.358, 10526.009, 391.918, 52854.624 25/05/01,20:41:03,16,08,1, 12.0,1,1, 7.358, 10525.993, 391.934, 52854.534 25/05/01,20:41:03,17,08,1, 12.0,1,1, 7.358, 10526.005, 391.961, 52854.515 25/05/01,20:41:03,18,08,1, 12.0,1,1, 7.358, 10525.988, 391.948, 52854.605 25/05/01,20:41:03,19,08,1, 12.0,1,1, 7.358, 10525.982, 391.946, 52854.519 25/05/01,20:41:04,00,08,1, 11.9,1,1, 7.349, 10525.975, 391.946, 52854.519 25/05/01,20:41:04,01,08,1, 11.9,1,1, 7.349, 10525.976, 391.964, 52854.526 25/05/01,20:41:04,02,08,1, 11.9,1,1, 7.349, 10525.974, 391.945, 52854.494 25/05/01,20:41:04,03,08,1, 11.9,1,1, 7.349, 10525.955, 391.965, 52854.601 25/05/01,20:41:04,04,08,1, 11.9,1,1, 7.349, 10525.968, 391.959, 52854.483 25/05/01,20:41:04,05,08,1, 11.9,1,1, 7.349, 10525.966, 391.965, 52854.533 25/05/01,20:41:04,06,08,1, 11.9,1,1, 7.349, 10525.969, 391.981, 52854.612 25/05/01,20:41:04,07,08,1, 11.9,1,1, 7.349, 10525.945, 391.960, 52854.565 25/05/01,20:41:04,08,08,1, 11.9,1,1, 7.349, 10525.968, 391.992, 52854.545 25/05/01,20:41:04,09,08,1, 11.9,1,1, 7.349, 10525.933, 391.972, 52854.519 25/05/01,20:41:04,10,08,1, 11.9,1,1, 7.349, 10525.941, 391.969, 52854.488 25/05/01,20:41:04,11,08,1, 11.9,1,1, 7.349, 10525.958, 391.963, 52854.539 25/05/01,20:41:04,12,08,1, 11.9,1,1, 7.349, 10525.946, 391.965, 52854.579 25/05/01,20:41:04,13,08,1, 11.9,1,1, 7.349, 10525.924, 391.969, 52854.581 25/05/01,20:41:04,14,08,1, 11.9,1,1, 7.349, 10525.975, 391.974, 52854.497 25/05/01,20:41:04,15,08,1, 11.9,1,1, 7.349, 10525.958, 391.960, 52854.541 25/05/01,20:41:04,16,08,1, 11.9,1,1, 7.349, 10525.938, 391.964, 52854.489 25/05/01,20:41:04,17,08,1, 11.9,1,1, 7.349, 10525.933, 391.985, 52854.578 25/05/01,20:41:04,18,08,1, 11.9,1,1, 7.349, 10525.922, 391.986, 52854.552 25/05/01,20:41:04,19,08,1, 11.9,1,1, 7.349, 10525.918, 391.996, 52854.481 25/05/01,20:41:05,00,08,1, 11.7,1,1, 7.355, 10525.917, 391.996, 52854.481 25/05/01,20:41:05,01,08,1, 11.7,1,1, 7.355, 10525.917, 391.995, 52854.555 25/05/01,20:41:05,02,08,1, 11.7,1,1, 7.355, 10525.931, 391.996, 52854.475 25/05/01,20:41:05,03,08,1, 11.7,1,1, 7.355, 10525.891, 392.029, 52854.510 25/05/01,20:41:05,04,08,1, 11.7,1,1, 7.355, 10525.920, 391.998, 52854.496 25/05/01,20:41:05,05,08,1, 11.7,1,1, 7.355, 10525.896, 392.009, 52854.486 25/05/01,20:41:05,06,08,1, 11.7,1,1, 7.355, 10525.890, 392.013, 52854.541 25/05/01,20:41:05,07,08,1, 11.7,1,1, 7.355, 10525.870, 392.020, 52854.518 25/05/01,20:41:05,08,08,1, 11.7,1,1, 7.355, 10525.874, 392.009, 52854.467 25/05/01,20:41:05,09,08,1, 11.7,1,1, 7.355, 10525.878, 392.005, 52854.445 25/05/01,20:41:05,10,08,1, 11.7,1,1, 7.355, 10525.874, 392.025, 52854.542 25/05/01,20:41:05,11,08,1, 11.7,1,1, 7.355, 10525.887, 392.039, 52854.465 25/05/01,20:41:05,12,08,1, 11.7,1,1, 7.355, 10525.864, 392.027, 52854.536 25/05/01,20:41:05,13,08,1, 11.7,1,1, 7.355, 10525.852, 392.047, 52854.455 25/05/01,20:41:05,14,08,1, 11.7,1,1, 7.355, 10525.863, 392.023, 52854.487 25/05/01,20:41:05,15,08,1, 11.7,1,1, 7.355, 10525.872, 392.026, 52854.474 25/05/01,20:41:05,16,08,1, 11.7,1,1, 7.355, 10525.863, 392.031, 52854.474 25/05/01,20:41:05,17,08,1, 11.7,1,1, 7.355, 10525.861, 392.034, 52854.417 25/05/01,20:41:05,18,08,1, 11.7,1,1, 7.355, 10525.827, 392.025, 52854.494 25/05/01,20:41:05,19,08,1, 11.7,1,1, 7.355, 10525.851, 392.022, 52854.467 25/05/01,20:41:06,00,09,1, 11.9,1,1, 7.352, 10525.850, 392.022, 52854.467 25/05/01,20:41:06,01,09,1, 11.9,1,1, 7.352, 10525.838, 392.033, 52854.493 25/05/01,20:41:06,02,09,1, 11.9,1,1, 7.352, 10525.859, 392.035, 52854.416 25/05/01,20:41:06,03,09,1, 11.9,1,1, 7.352, 10525.846, 392.058, 52854.626 25/05/01,20:41:06,04,09,1, 11.9,1,1, 7.352, 10525.846, 392.014, 52854.443 25/05/01,20:41:06,05,09,1, 11.9,1,1, 7.352, 10525.861, 392.071, 52854.424 25/05/01,20:41:06,06,09,1, 11.9,1,1, 7.352, 10525.839, 392.073, 52854.451 25/05/01,20:41:06,07,09,1, 11.9,1,1, 7.352, 10525.836, 392.055, 52854.438 25/05/01,20:41:06,08,09,1, 11.9,1,1, 7.352, 10525.821, 392.033, 52854.411 25/05/01,20:41:06,09,09,1, 11.9,1,1, 7.352, 10525.840, 392.054, 52854.437 25/05/01,20:41:06,10,09,1, 11.9,1,1, 7.352, 10525.844, 392.044, 52854.459 25/05/01,20:41:06,11,09,1, 11.9,1,1, 7.352, 10525.842, 392.062, 52854.407 25/05/01,20:41:06,12,09,1, 11.9,1,1, 7.352, 10525.815, 392.041, 52854.362 25/05/01,20:41:06,13,09,1, 11.9,1,1, 7.352, 10525.843, 392.050, 52854.428 25/05/01,20:41:06,14,09,1, 11.9,1,1, 7.352, 10525.840, 392.053, 52854.403 25/05/01,20:41:06,15,09,1, 11.9,1,1, 7.352, 10525.826, 392.032, 52854.375 25/05/01,20:41:06,16,09,1, 11.9,1,1, 7.352, 10525.830, 392.055, 52854.486 25/05/01,20:41:06,17,09,1, 11.9,1,1, 7.352, 10525.827, 392.040, 52854.431 25/05/01,20:41:06,18,09,1, 11.9,1,1, 7.352, 10525.832, 392.057, 52854.471 25/05/01,20:41:06,19,09,1, 11.9,1,1, 7.352, 10525.827, 392.045, 52854.415 25/05/01,20:41:07,00,08,1, 11.9,1,1, 7.351, 10525.825, 392.045, 52854.415 25/05/01,20:41:07,01,08,1, 11.9,1,1, 7.351, 10525.838, 392.066, 52854.419 25/05/01,20:41:07,02,08,1, 11.9,1,1, 7.351, 10525.828, 392.051, 52854.365 25/05/01,20:41:07,03,08,1, 11.9,1,1, 7.351, 10525.810, 392.055, 52854.388 25/05/01,20:41:07,04,08,1, 11.9,1,1, 7.351, 10525.796, 392.081, 52854.385 25/05/01,20:41:07,05,08,1, 11.9,1,1, 7.351, 10525.808, 392.064, 52854.412 25/05/01,20:41:07,06,08,1, 11.9,1,1, 7.351, 10525.799, 392.085, 52854.372 25/05/01,20:41:07,07,08,1, 11.9,1,1, 7.351, 10525.798, 392.073, 52854.360 25/05/01,20:41:07,08,08,1, 11.9,1,1, 7.351, 10525.783, 392.110, 52854.405 25/05/01,20:41:07,09,08,1, 11.9,1,1, 7.351, 10525.822, 392.100, 52854.374 25/05/01,20:41:07,10,08,1, 11.9,1,1, 7.351, 10525.785, 392.110, 52854.401 25/05/01,20:41:07,11,08,1, 11.9,1,1, 7.351, 10525.787, 392.094, 52854.363 25/05/01,20:41:07,12,08,1, 11.9,1,1, 7.351, 10525.789, 392.095, 52854.393 25/05/01,20:41:07,13,08,1, 11.9,1,1, 7.351, 10525.796, 392.069, 52854.402 25/05/01,20:41:07,14,08,1, 11.9,1,1, 7.351, 10525.762, 392.106, 52854.379 25/05/01,20:41:07,15,08,1, 11.9,1,1, 7.351, 10525.804, 392.093, 52854.412 25/05/01,20:41:07,16,08,1, 11.9,1,1, 7.351, 10525.795, 392.076, 52854.373 25/05/01,20:41:07,17,08,1, 11.9,1,1, 7.351, 10525.782, 392.101, 52854.338 25/05/01,20:41:07,18,08,1, 11.9,1,1, 7.351, 10525.776, 392.097, 52854.385 25/05/01,20:41:07,19,08,1, 11.9,1,1, 7.351, 10525.771, 392.106, 52854.368 25/05/01,20:41:08,00,09,1, 12.0,1,1, 7.356, 10525.767, 392.106, 52854.368 25/05/01,20:41:08,01,09,1, 12.0,1,1, 7.356, 10525.750, 392.102, 52854.383 25/05/01,20:41:08,02,09,1, 12.0,1,1, 7.356, 10525.752, 392.082, 52854.356 25/05/01,20:41:08,03,09,1, 12.0,1,1, 7.356, 10525.760, 392.099, 52854.328 25/05/01,20:41:08,04,09,1, 12.0,1,1, 7.356, 10525.761, 392.113, 52854.309 25/05/01,20:41:08,05,09,1, 12.0,1,1, 7.356, 10525.780, 392.105, 52854.333 25/05/01,20:41:08,06,09,1, 12.0,1,1, 7.356, 10525.762, 392.139, 52854.408 25/05/01,20:41:08,07,09,1, 12.0,1,1, 7.356, 10525.739, 392.094, 52854.374 25/05/01,20:41:08,08,09,1, 12.0,1,1, 7.356, 10525.768, 392.116, 52854.289 25/05/01,20:41:08,09,09,1, 12.0,1,1, 7.356, 10525.754, 392.108, 52854.351 25/05/01,20:41:08,10,09,1, 12.0,1,1, 7.356, 10525.754, 392.117, 52854.320 25/05/01,20:41:08,11,09,1, 12.0,1,1, 7.356, 10525.761, 392.129, 52854.314 25/05/01,20:41:08,12,09,1, 12.0,1,1, 7.356, 10525.757, 392.137, 52854.332 25/05/01,20:41:08,13,09,1, 12.0,1,1, 7.356, 10525.752, 392.109, 52854.351 25/05/01,20:41:08,14,09,1, 12.0,1,1, 7.356, 10525.743, 392.113, 52854.294 25/05/01,20:41:08,15,09,1, 12.0,1,1, 7.356, 10525.744, 392.108, 52854.305 25/05/01,20:41:08,16,09,1, 12.0,1,1, 7.356, 10525.750, 392.139, 52854.264 25/05/01,20:41:08,17,09,1, 12.0,1,1, 7.356, 10525.724, 392.122, 52854.361 25/05/01,20:41:08,18,09,1, 12.0,1,1, 7.356, 10525.732, 392.127, 52854.338 25/05/01,20:41:08,19,09,1, 12.0,1,1, 7.356, 10525.747, 392.155, 52854.341 25/05/01,20:41:09,00,08,1, 12.0,1,1, 7.347, 10525.742, 392.155, 52854.341 25/05/01,20:41:09,01,08,1, 12.0,1,1, 7.347, 10525.741, 392.125, 52854.336 25/05/01,20:41:09,02,08,1, 12.0,1,1, 7.347, 10525.728, 392.134, 52854.280 25/05/01,20:41:09,03,08,1, 12.0,1,1, 7.347, 10525.709, 392.131, 52854.295 25/05/01,20:41:09,04,08,1, 12.0,1,1, 7.347, 10525.720, 392.139, 52854.320 25/05/01,20:41:09,05,08,1, 12.0,1,1, 7.347, 10525.729, 392.156, 52854.280 25/05/01,20:41:09,06,08,1, 12.0,1,1, 7.347, 10525.730, 392.140, 52854.294 25/05/01,20:41:09,07,08,1, 12.0,1,1, 7.347, 10525.704, 392.154, 52854.285 25/05/01,20:41:09,08,08,1, 12.0,1,1, 7.347, 10525.724, 392.129, 52854.332 25/05/01,20:41:09,09,08,1, 12.0,1,1, 7.347, 10525.727, 392.151, 52854.321 25/05/01,20:41:09,10,08,1, 12.0,1,1, 7.347, 10525.720, 392.155, 52854.216 25/05/01,20:41:09,11,08,1, 12.0,1,1, 7.347, 10525.684, 392.166, 52854.296 25/05/01,20:41:09,12,08,1, 12.0,1,1, 7.347, 10525.692, 392.167, 52854.344 25/05/01,20:41:09,13,08,1, 12.0,1,1, 7.347, 10525.715, 392.156, 52854.274 25/05/01,20:41:09,14,08,1, 12.0,1,1, 7.347, 10525.688, 392.176, 52854.217 25/05/01,20:41:09,15,08,1, 12.0,1,1, 7.347, 10525.710, 392.183, 52854.198 25/05/01,20:41:09,16,08,1, 12.0,1,1, 7.347, 10525.717, 392.143, 52854.226 25/05/01,20:41:09,17,08,1, 12.0,1,1, 7.347, 10525.683, 392.149, 52854.188 25/05/01,20:41:09,18,08,1, 12.0,1,1, 7.347, 10525.703, 392.164, 52854.298 25/05/01,20:41:09,19,08,1, 12.0,1,1, 7.347, 10525.679, 392.177, 52854.302 25/05/01,20:41:10,00,08,1, 12.0,1,1, 7.345, 10525.675, 392.177, 52854.302 25/05/01,20:41:10,01,08,1, 12.0,1,1, 7.345, 10525.675, 392.176, 52854.271 25/05/01,20:41:10,02,08,1, 12.0,1,1, 7.345, 10525.704, 392.170, 52854.225 25/05/01,20:41:10,03,08,1, 12.0,1,1, 7.345, 10525.702, 392.183, 52854.272 25/05/01,20:41:10,04,08,1, 12.0,1,1, 7.345, 10525.702, 392.195, 52854.200 25/05/01,20:41:10,05,08,1, 12.0,1,1, 7.345, 10525.665, 392.174, 52854.278 25/05/01,20:41:10,06,08,1, 12.0,1,1, 7.345, 10525.706, 392.177, 52854.258 25/05/01,20:41:10,07,08,1, 12.0,1,1, 7.345, 10525.671, 392.178, 52854.207 25/05/01,20:41:10,08,08,1, 12.0,1,1, 7.345, 10525.677, 392.175, 52854.279 25/05/01,20:41:10,09,08,1, 12.0,1,1, 7.345, 10525.690, 392.185, 52854.235 25/05/01,20:41:10,10,08,1, 12.0,1,1, 7.345, 10525.661, 392.212, 52854.214 25/05/01,20:41:10,11,08,1, 12.0,1,1, 7.345, 10525.667, 392.204, 52854.249 25/05/01,20:41:10,12,08,1, 12.0,1,1, 7.345, 10525.658, 392.185, 52854.193 25/05/01,20:41:10,13,08,1, 12.0,1,1, 7.345, 10525.675, 392.185, 52854.223 25/05/01,20:41:10,14,08,1, 12.0,1,1, 7.345, 10525.668, 392.200, 52854.193 25/05/01,20:41:10,15,08,1, 12.0,1,1, 7.345, 10525.635, 392.198, 52854.293 25/05/01,20:41:10,16,08,1, 12.0,1,1, 7.345, 10525.664, 392.200, 52854.172 25/05/01,20:41:10,17,08,1, 12.0,1,1, 7.345, 10525.646, 392.187, 52854.188 25/05/01,20:41:10,18,08,1, 12.0,1,1, 7.345, 10525.623, 392.216, 52854.260 25/05/01,20:41:10,19,08,1, 12.0,1,1, 7.345, 10525.642, 392.231, 52854.204 25/05/01,20:41:11,00,08,1, 11.9,1,1, 7.349, 10525.641, 392.231, 52854.204 25/05/01,20:41:11,01,08,1, 11.9,1,1, 7.349, 10525.642, 392.196, 52854.150 25/05/01,20:41:11,02,08,1, 11.9,1,1, 7.349, 10525.636, 392.219, 52854.222 25/05/01,20:41:11,03,08,1, 11.9,1,1, 7.349, 10525.631, 392.213, 52854.217 25/05/01,20:41:11,04,08,1, 11.9,1,1, 7.349, 10525.626, 392.234, 52854.280 25/05/01,20:41:11,05,08,1, 11.9,1,1, 7.349, 10525.611, 392.219, 52854.184 25/05/01,20:41:11,06,08,1, 11.9,1,1, 7.349, 10525.630, 392.244, 52854.145 25/05/01,20:41:11,07,08,1, 11.9,1,1, 7.349, 10525.623, 392.212, 52854.202 25/05/01,20:41:11,08,08,1, 11.9,1,1, 7.349, 10525.616, 392.228, 52854.213 25/05/01,20:41:11,09,08,1, 11.9,1,1, 7.349, 10525.630, 392.220, 52854.203 25/05/01,20:41:11,10,08,1, 11.9,1,1, 7.349, 10525.608, 392.213, 52854.161 25/05/01,20:41:11,11,08,1, 11.9,1,1, 7.349, 10525.596, 392.238, 52854.167 25/05/01,20:41:11,12,08,1, 11.9,1,1, 7.349, 10525.618, 392.238, 52854.211 25/05/01,20:41:11,13,08,1, 11.9,1,1, 7.349, 10525.592, 392.226, 52854.124 25/05/01,20:41:11,14,08,1, 11.9,1,1, 7.349, 10525.594, 392.237, 52854.170 25/05/01,20:41:11,15,08,1, 11.9,1,1, 7.349, 10525.596, 392.232, 52854.199 25/05/01,20:41:11,16,08,1, 11.9,1,1, 7.349, 10525.587, 392.251, 52854.191 25/05/01,20:41:11,17,08,1, 11.9,1,1, 7.349, 10525.599, 392.245, 52854.109 25/05/01,20:41:11,18,08,1, 11.9,1,1, 7.349, 10525.583, 392.234, 52854.200 25/05/01,20:41:11,19,08,1, 11.9,1,1, 7.349, 10525.546, 392.273, 52854.176 25/05/01,20:41:12,00,09,1, 11.9,1,1, 7.345, 10525.541, 392.273, 52854.176 25/05/01,20:41:12,01,09,1, 11.9,1,1, 7.345, 10525.580, 392.250, 52854.145 25/05/01,20:41:12,02,09,1, 11.9,1,1, 7.345, 10525.577, 392.264, 52854.171 25/05/01,20:41:12,03,09,1, 11.9,1,1, 7.345, 10525.596, 392.250, 52854.113 25/05/01,20:41:12,04,09,1, 11.9,1,1, 7.345, 10525.553, 392.246, 52854.137 25/05/01,20:41:12,05,09,1, 11.9,1,1, 7.345, 10525.554, 392.255, 52854.208 25/05/01,20:41:12,06,09,1, 11.9,1,1, 7.345, 10525.560, 392.279, 52854.213 25/05/01,20:41:12,07,09,1, 11.9,1,1, 7.345, 10525.568, 392.290, 52854.114 25/05/01,20:41:12,08,09,1, 11.9,1,1, 7.345, 10525.540, 392.259, 52854.085 25/05/01,20:41:12,09,09,1, 11.9,1,1, 7.345, 10525.530, 392.268, 52854.100 25/05/01,20:41:12,10,09,1, 11.9,1,1, 7.345, 10525.531, 392.258, 52854.119 25/05/01,20:41:12,11,09,1, 11.9,1,1, 7.345, 10525.535, 392.261, 52854.040 25/05/01,20:41:12,12,09,1, 11.9,1,1, 7.345, 10525.527, 392.289, 52854.065 25/05/01,20:41:12,13,09,1, 11.9,1,1, 7.345, 10525.542, 392.281, 52854.079 25/05/01,20:41:12,14,09,1, 11.9,1,1, 7.345, 10525.516, 392.276, 52854.153 25/05/01,20:41:12,15,09,1, 11.9,1,1, 7.345, 10525.492, 392.295, 52854.091 25/05/01,20:41:12,16,09,1, 11.9,1,1, 7.345, 10525.530, 392.289, 52854.161 25/05/01,20:41:12,17,09,1, 11.9,1,1, 7.345, 10525.516, 392.265, 52854.074 25/05/01,20:41:12,18,09,1, 11.9,1,1, 7.345, 10525.491, 392.325, 52854.126 25/05/01,20:41:12,19,09,1, 11.9,1,1, 7.345, 10525.528, 392.262, 52854.102 25/05/01,20:41:13,00,09,1, 11.9,1,1, 7.353, 10525.525, 392.262, 52854.102 25/05/01,20:41:13,01,09,1, 11.9,1,1, 7.353, 10525.519, 392.303, 52854.116 25/05/01,20:41:13,02,09,1, 11.9,1,1, 7.353, 10525.463, 392.298, 52854.056 25/05/01,20:41:13,03,09,1, 11.9,1,1, 7.353, 10525.476, 392.289, 52854.118 25/05/01,20:41:13,04,09,1, 11.9,1,1, 7.353, 10525.478, 392.315, 52854.135 25/05/01,20:41:13,05,09,1, 11.9,1,1, 7.353, 10525.486, 392.327, 52854.063 25/05/01,20:41:13,06,09,1, 11.9,1,1, 7.353, 10525.486, 392.331, 52854.080 25/05/01,20:41:13,07,09,1, 11.9,1,1, 7.353, 10525.493, 392.297, 52854.015 25/05/01,20:41:13,08,09,1, 11.9,1,1, 7.353, 10525.468, 392.311, 52854.201 25/05/01,20:41:13,09,09,1, 11.9,1,1, 7.353, 10525.454, 392.322, 52854.137 25/05/01,20:41:13,10,09,1, 11.9,1,1, 7.353, 10525.464, 392.329, 52854.164 25/05/01,20:41:13,11,09,1, 11.9,1,1, 7.353, 10525.459, 392.340, 52854.101 25/05/01,20:41:13,12,09,1, 11.9,1,1, 7.353, 10525.452, 392.334, 52854.084 25/05/01,20:41:13,13,09,1, 11.9,1,1, 7.353, 10525.406, 392.324, 52854.057 25/05/01,20:41:13,14,09,1, 11.9,1,1, 7.353, 10525.401, 392.329, 52854.069 25/05/01,20:41:13,15,09,1, 11.9,1,1, 7.353, 10525.423, 392.331, 52854.114 25/05/01,20:41:13,16,09,1, 11.9,1,1, 7.353, 10525.404, 392.329, 52854.001 25/05/01,20:41:13,17,09,1, 11.9,1,1, 7.353, 10525.394, 392.325, 52854.123 25/05/01,20:41:13,18,09,1, 11.9,1,1, 7.353, 10525.414, 392.343, 52854.107 25/05/01,20:41:13,19,09,1, 11.9,1,1, 7.353, 10525.395, 392.356, 52854.068 25/05/01,20:41:14,00,08,1, 11.9,1,1, 7.354, 10525.391, 392.356, 52854.068 25/05/01,20:41:14,01,08,1, 11.9,1,1, 7.354, 10525.385, 392.346, 52854.087 25/05/01,20:41:14,02,08,1, 11.9,1,1, 7.354, 10525.374, 392.367, 52853.995 25/05/01,20:41:14,03,08,1, 11.9,1,1, 7.354, 10525.374, 392.351, 52854.061 25/05/01,20:41:14,04,08,1, 11.9,1,1, 7.354, 10525.379, 392.330, 52854.010 25/05/01,20:41:14,05,08,1, 11.9,1,1, 7.354, 10525.375, 392.332, 52854.050 25/05/01,20:41:14,06,08,1, 11.9,1,1, 7.354, 10525.359, 392.344, 52854.022 25/05/01,20:41:14,07,08,1, 11.9,1,1, 7.354, 10525.339, 392.348, 52853.996 25/05/01,20:41:14,08,08,1, 11.9,1,1, 7.354, 10525.344, 392.350, 52854.043 25/05/01,20:41:14,09,08,1, 11.9,1,1, 7.354, 10525.342, 392.354, 52854.085 25/05/01,20:41:14,10,08,1, 11.9,1,1, 7.354, 10525.364, 392.350, 52854.034 25/05/01,20:41:14,11,08,1, 11.9,1,1, 7.354, 10525.365, 392.349, 52854.018 25/05/01,20:41:14,12,08,1, 11.9,1,1, 7.354, 10525.357, 392.364, 52854.010 25/05/01,20:41:14,13,08,1, 11.9,1,1, 7.354, 10525.343, 392.348, 52854.000 25/05/01,20:41:14,14,08,1, 11.9,1,1, 7.354, 10525.340, 392.365, 52854.073 25/05/01,20:41:14,15,08,1, 11.9,1,1, 7.354, 10525.318, 392.379, 52854.068 25/05/01,20:41:14,16,08,1, 11.9,1,1, 7.354, 10525.324, 392.361, 52854.025 25/05/01,20:41:14,17,08,1, 11.9,1,1, 7.354, 10525.296, 392.338, 52853.908 25/05/01,20:41:14,18,08,1, 11.9,1,1, 7.354, 10525.288, 392.370, 52854.094 25/05/01,20:41:14,19,08,1, 11.9,1,1, 7.354, 10525.277, 392.371, 52853.998 25/05/01,20:41:15,00,08,1, 11.9,1,1, 7.352, 10525.274, 392.371, 52853.998 25/05/01,20:41:15,01,08,1, 11.9,1,1, 7.352, 10525.267, 392.379, 52854.051 25/05/01,20:41:15,02,08,1, 11.9,1,1, 7.352, 10525.270, 392.353, 52854.052 25/05/01,20:41:15,03,08,1, 11.9,1,1, 7.352, 10525.292, 392.402, 52853.987 25/05/01,20:41:15,04,08,1, 11.9,1,1, 7.352, 10525.276, 392.398, 52854.022 25/05/01,20:41:15,05,08,1, 11.9,1,1, 7.352, 10525.282, 392.387, 52853.940 25/05/01,20:41:15,06,08,1, 11.9,1,1, 7.352, 10525.255, 392.374, 52854.017 25/05/01,20:41:15,07,08,1, 11.9,1,1, 7.352, 10525.253, 392.368, 52854.002 25/05/01,20:41:15,08,08,1, 11.9,1,1, 7.352, 10525.240, 392.387, 52853.971 25/05/01,20:41:15,09,08,1, 11.9,1,1, 7.352, 10525.268, 392.371, 52853.973 25/05/01,20:41:15,10,08,1, 11.9,1,1, 7.352, 10525.259, 392.390, 52853.997 25/05/01,20:41:15,11,08,1, 11.9,1,1, 7.352, 10525.252, 392.395, 52854.010 25/05/01,20:41:15,12,08,1, 11.9,1,1, 7.352, 10525.235, 392.371, 52854.017 25/05/01,20:41:15,13,08,1, 11.9,1,1, 7.352, 10525.224, 392.381, 52853.947 25/05/01,20:41:15,14,08,1, 11.9,1,1, 7.352, 10525.220, 392.378, 52853.926 25/05/01,20:41:15,15,08,1, 11.9,1,1, 7.352, 10525.234, 392.377, 52854.038 25/05/01,20:41:15,16,08,1, 11.9,1,1, 7.352, 10525.198, 392.402, 52854.051 25/05/01,20:41:15,17,08,1, 11.9,1,1, 7.352, 10525.207, 392.391, 52854.041 25/05/01,20:41:15,18,08,1, 11.9,1,1, 7.352, 10525.215, 392.393, 52853.997 25/05/01,20:41:15,19,08,1, 11.9,1,1, 7.352, 10525.196, 392.381, 52853.963 25/05/01,20:41:16,00,08,1, 11.9,1,1, 7.351, 10525.191, 392.381, 52853.963 25/05/01,20:41:16,01,08,1, 11.9,1,1, 7.351, 10525.195, 392.397, 52854.037 25/05/01,20:41:16,02,08,1, 11.9,1,1, 7.351, 10525.188, 392.404, 52853.927 25/05/01,20:41:16,03,08,1, 11.9,1,1, 7.351, 10525.191, 392.393, 52853.982 25/05/01,20:41:16,04,08,1, 11.9,1,1, 7.351, 10525.205, 392.400, 52853.933 25/05/01,20:41:16,05,08,1, 11.9,1,1, 7.351, 10525.179, 392.415, 52853.959 25/05/01,20:41:16,06,08,1, 11.9,1,1, 7.351, 10525.166, 392.437, 52854.035 25/05/01,20:41:16,07,08,1, 11.9,1,1, 7.351, 10525.185, 392.417, 52854.007 25/05/01,20:41:16,08,08,1, 11.9,1,1, 7.351, 10525.163, 392.411, 52853.987 25/05/01,20:41:16,09,08,1, 11.9,1,1, 7.351, 10525.139, 392.422, 52853.920 25/05/01,20:41:16,10,08,1, 11.9,1,1, 7.351, 10525.150, 392.426, 52853.961 25/05/01,20:41:16,11,08,1, 11.9,1,1, 7.351, 10525.141, 392.408, 52853.967 25/05/01,20:41:16,12,08,1, 11.9,1,1, 7.351, 10525.131, 392.416, 52853.885 25/05/01,20:41:16,13,08,1, 11.9,1,1, 7.351, 10525.126, 392.439, 52853.907 25/05/01,20:41:16,14,08,1, 11.9,1,1, 7.351, 10525.122, 392.421, 52853.911 25/05/01,20:41:16,15,08,1, 11.9,1,1, 7.351, 10525.098, 392.428, 52853.899 25/05/01,20:41:16,16,08,1, 11.9,1,1, 7.351, 10525.107, 392.420, 52854.001 25/05/01,20:41:16,17,08,1, 11.9,1,1, 7.351, 10525.103, 392.426, 52853.957 25/05/01,20:41:16,18,08,1, 11.9,1,1, 7.351, 10525.077, 392.422, 52853.976 25/05/01,20:41:16,19,08,1, 11.9,1,1, 7.351, 10525.108, 392.413, 52853.904 25/05/01,20:41:17,00,08,1, 11.9,1,1, 7.351, 10525.107, 392.413, 52853.904 25/05/01,20:41:17,01,08,1, 11.9,1,1, 7.351, 10525.077, 392.423, 52853.948 25/05/01,20:41:17,02,08,1, 11.9,1,1, 7.351, 10525.056, 392.423, 52853.917 25/05/01,20:41:17,03,08,1, 11.9,1,1, 7.351, 10525.061, 392.424, 52853.915 25/05/01,20:41:17,04,08,1, 11.9,1,1, 7.351, 10525.055, 392.426, 52853.870 25/05/01,20:41:17,05,08,1, 11.9,1,1, 7.351, 10525.053, 392.432, 52853.952 25/05/01,20:41:17,06,08,1, 11.9,1,1, 7.351, 10525.043, 392.446, 52853.970 25/05/01,20:41:17,07,08,1, 11.9,1,1, 7.351, 10525.038, 392.430, 52853.892 25/05/01,20:41:17,08,08,1, 11.9,1,1, 7.351, 10525.045, 392.423, 52853.872 25/05/01,20:41:17,09,08,1, 11.9,1,1, 7.351, 10525.041, 392.430, 52853.955 25/05/01,20:41:17,10,08,1, 11.9,1,1, 7.351, 10525.035, 392.421, 52853.839 25/05/01,20:41:17,11,08,1, 11.9,1,1, 7.351, 10525.043, 392.443, 52853.897 25/05/01,20:41:17,12,08,1, 11.9,1,1, 7.351, 10525.048, 392.432, 52853.931 25/05/01,20:41:17,13,08,1, 11.9,1,1, 7.351, 10525.030, 392.443, 52853.923 25/05/01,20:41:17,14,08,1, 11.9,1,1, 7.351, 10525.013, 392.439, 52853.832 25/05/01,20:41:17,15,08,1, 11.9,1,1, 7.351, 10525.044, 392.433, 52853.860 25/05/01,20:41:17,16,08,1, 11.9,1,1, 7.351, 10525.005, 392.444, 52853.901 25/05/01,20:41:17,17,08,1, 11.9,1,1, 7.351, 10525.009, 392.424, 52853.841 25/05/01,20:41:17,18,08,1, 11.9,1,1, 7.351, 10524.999, 392.445, 52853.870 25/05/01,20:41:17,19,08,1, 11.9,1,1, 7.351, 10524.992, 392.427, 52853.829 25/05/01,20:41:18,00,08,1, 11.9,1,1, 7.350, 10524.991, 392.427, 52853.829 25/05/01,20:41:18,01,08,1, 11.9,1,1, 7.350, 10524.983, 392.439, 52853.930 25/05/01,20:41:18,02,08,1, 11.9,1,1, 7.350, 10524.992, 392.470, 52853.885 25/05/01,20:41:18,03,08,1, 11.9,1,1, 7.350, 10524.983, 392.460, 52853.861 25/05/01,20:41:18,04,08,1, 11.9,1,1, 7.350, 10524.970, 392.466, 52853.918 25/05/01,20:41:18,05,08,1, 11.9,1,1, 7.350, 10524.977, 392.450, 52853.911 25/05/01,20:41:18,06,08,1, 11.9,1,1, 7.350, 10524.953, 392.446, 52853.837 25/05/01,20:41:18,07,08,1, 11.9,1,1, 7.350, 10524.987, 392.449, 52853.869 25/05/01,20:41:18,08,08,1, 11.9,1,1, 7.350, 10524.947, 392.462, 52853.876 25/05/01,20:41:18,09,08,1, 11.9,1,1, 7.350, 10524.971, 392.441, 52853.832 25/05/01,20:41:18,10,08,1, 11.9,1,1, 7.350, 10524.947, 392.474, 52853.904 25/05/01,20:41:18,11,08,1, 11.9,1,1, 7.350, 10524.957, 392.438, 52853.861 25/05/01,20:41:18,12,08,1, 11.9,1,1, 7.350, 10524.929, 392.465, 52853.864 25/05/01,20:41:18,13,08,1, 11.9,1,1, 7.350, 10524.935, 392.440, 52853.828 25/05/01,20:41:18,14,08,1, 11.9,1,1, 7.350, 10524.912, 392.451, 52853.912 25/05/01,20:41:18,15,08,1, 11.9,1,1, 7.350, 10524.913, 392.462, 52853.898 25/05/01,20:41:18,16,08,1, 11.9,1,1, 7.350, 10524.936, 392.456, 52853.889 25/05/01,20:41:18,17,08,1, 11.9,1,1, 7.350, 10524.907, 392.447, 52853.886 25/05/01,20:41:18,18,08,1, 11.9,1,1, 7.350, 10524.919, 392.451, 52853.905 25/05/01,20:41:18,19,08,1, 11.9,1,1, 7.350, 10524.900, 392.440, 52853.868 25/05/01,20:41:19,00,09,1, 11.9,1,1, 7.352, 10524.899, 392.440, 52853.868 25/05/01,20:41:19,01,09,1, 11.9,1,1, 7.352, 10524.896, 392.471, 52853.844 25/05/01,20:41:19,02,09,1, 11.9,1,1, 7.352, 10524.913, 392.446, 52853.856 25/05/01,20:41:19,03,09,1, 11.9,1,1, 7.352, 10524.891, 392.469, 52853.775 25/05/01,20:41:19,04,09,1, 11.9,1,1, 7.352, 10524.878, 392.467, 52853.810 25/05/01,20:41:19,05,09,1, 11.9,1,1, 7.352, 10524.875, 392.468, 52853.823 25/05/01,20:41:19,06,09,1, 11.9,1,1, 7.352, 10524.889, 392.488, 52853.841 25/05/01,20:41:19,07,09,1, 11.9,1,1, 7.352, 10524.876, 392.482, 52853.838 25/05/01,20:41:19,08,09,1, 11.9,1,1, 7.352, 10524.850, 392.454, 52853.904 25/05/01,20:41:19,09,09,1, 11.9,1,1, 7.352, 10524.844, 392.475, 52853.885 25/05/01,20:41:19,10,09,1, 11.9,1,1, 7.352, 10524.836, 392.469, 52853.850 25/05/01,20:41:19,11,09,1, 11.9,1,1, 7.352, 10524.829, 392.463, 52853.866 25/05/01,20:41:19,12,09,1, 11.9,1,1, 7.352, 10524.836, 392.468, 52853.857 25/05/01,20:41:19,13,09,1, 11.9,1,1, 7.352, 10524.823, 392.466, 52853.860 25/05/01,20:41:19,14,09,1, 11.9,1,1, 7.352, 10524.824, 392.488, 52853.816 25/05/01,20:41:19,15,09,1, 11.9,1,1, 7.352, 10524.832, 392.470, 52853.845 25/05/01,20:41:19,16,09,1, 11.9,1,1, 7.352, 10524.828, 392.453, 52853.759 25/05/01,20:41:19,17,09,1, 11.9,1,1, 7.352, 10524.799, 392.489, 52853.870 25/05/01,20:41:19,18,09,1, 11.9,1,1, 7.352, 10524.818, 392.460, 52853.774 25/05/01,20:41:19,19,09,1, 11.9,1,1, 7.352, 10524.801, 392.497, 52853.820 25/05/01,20:41:20,00,08,1, 11.9,1,1, 7.351, 10524.799, 392.497, 52853.820 25/05/01,20:41:20,01,08,1, 11.9,1,1, 7.351, 10524.782, 392.480, 52853.848 25/05/01,20:41:20,02,08,1, 11.9,1,1, 7.351, 10524.827, 392.483, 52853.762 25/05/01,20:41:20,03,08,1, 11.9,1,1, 7.351, 10524.804, 392.473, 52853.776 25/05/01,20:41:20,04,08,1, 11.9,1,1, 7.351, 10524.790, 392.479, 52853.845 25/05/01,20:41:20,05,08,1, 11.9,1,1, 7.351, 10524.791, 392.486, 52853.742 25/05/01,20:41:20,06,08,1, 11.9,1,1, 7.351, 10524.768, 392.462, 52853.738 25/05/01,20:41:20,07,08,1, 11.9,1,1, 7.351, 10524.786, 392.495, 52853.751 25/05/01,20:41:20,08,08,1, 11.9,1,1, 7.351, 10524.764, 392.485, 52853.820 25/05/01,20:41:20,09,08,1, 11.9,1,1, 7.351, 10524.762, 392.473, 52853.806 25/05/01,20:41:20,10,08,1, 11.9,1,1, 7.351, 10524.774, 392.508, 52853.835 25/05/01,20:41:20,11,08,1, 11.9,1,1, 7.351, 10524.767, 392.465, 52853.840 25/05/01,20:41:20,12,08,1, 11.9,1,1, 7.351, 10524.760, 392.485, 52853.757 25/05/01,20:41:20,13,08,1, 11.9,1,1, 7.351, 10524.749, 392.494, 52853.740 25/05/01,20:41:20,14,08,1, 11.9,1,1, 7.351, 10524.754, 392.477, 52853.837 25/05/01,20:41:20,15,08,1, 11.9,1,1, 7.351, 10524.759, 392.473, 52853.708 25/05/01,20:41:20,16,08,1, 11.9,1,1, 7.351, 10524.724, 392.492, 52853.780 25/05/01,20:41:20,17,08,1, 11.9,1,1, 7.351, 10524.736, 392.489, 52853.809 25/05/01,20:41:20,18,08,1, 11.9,1,1, 7.351, 10524.710, 392.470, 52853.779 25/05/01,20:41:20,19,08,1, 11.9,1,1, 7.351, 10524.709, 392.457, 52853.833 25/05/01,20:41:21,00,09,1, 11.9,1,1, 7.352, 10524.707, 392.457, 52853.833 25/05/01,20:41:21,01,09,1, 11.9,1,1, 7.352, 10524.706, 392.483, 52853.754 25/05/01,20:41:21,02,09,1, 11.9,1,1, 7.352, 10524.707, 392.497, 52853.812 25/05/01,20:41:21,03,09,1, 11.9,1,1, 7.352, 10524.717, 392.480, 52853.698 25/05/01,20:41:21,04,09,1, 11.9,1,1, 7.352, 10524.714, 392.472, 52853.780 25/05/01,20:41:21,05,09,1, 11.9,1,1, 7.352, 10524.692, 392.485, 52853.759 25/05/01,20:41:21,06,09,1, 11.9,1,1, 7.352, 10524.691, 392.500, 52853.746 25/05/01,20:41:21,07,09,1, 11.9,1,1, 7.352, 10524.699, 392.465, 52853.756 25/05/01,20:41:21,08,09,1, 11.9,1,1, 7.352, 10524.664, 392.469, 52853.762 25/05/01,20:41:21,09,09,1, 11.9,1,1, 7.352, 10524.666, 392.479, 52853.764 25/05/01,20:41:21,10,09,1, 11.9,1,1, 7.352, 10524.660, 392.469, 52853.784 25/05/01,20:41:21,11,09,1, 11.9,1,1, 7.352, 10524.672, 392.477, 52853.773 25/05/01,20:41:21,12,09,1, 11.9,1,1, 7.352, 10524.648, 392.464, 52853.712 25/05/01,20:41:21,13,09,1, 11.9,1,1, 7.352, 10524.657, 392.450, 52853.766 25/05/01,20:41:21,14,09,1, 11.9,1,1, 7.352, 10524.631, 392.462, 52853.538 25/05/01,20:41:21,15,09,1, 11.9,1,1, 7.352, 10524.623, 392.478, 52853.816 25/05/01,20:41:21,16,09,1, 11.9,1,1, 7.352, 10524.654, 392.467, 52853.783 25/05/01,20:41:21,17,09,1, 11.9,1,1, 7.352, 10524.646, 392.473, 52853.775 25/05/01,20:41:21,18,09,1, 11.9,1,1, 7.352, 10524.639, 392.464, 52853.744 25/05/01,20:41:21,19,09,1, 11.9,1,1, 7.352, 10524.643, 392.476, 52853.683 25/05/01,20:41:22,00,09,1, 11.9,1,1, 7.347, 10524.640, 392.476, 52853.683 25/05/01,20:41:22,01,09,1, 11.9,1,1, 7.347, 10524.619, 392.477, 52853.681 25/05/01,20:41:22,02,09,1, 11.9,1,1, 7.347, 10524.616, 392.493, 52853.701 25/05/01,20:41:22,03,09,1, 11.9,1,1, 7.347, 10524.622, 392.476, 52853.809 25/05/01,20:41:22,04,09,1, 11.9,1,1, 7.347, 10524.650, 392.494, 52853.685 25/05/01,20:41:22,05,09,1, 11.9,1,1, 7.347, 10524.609, 392.496, 52853.832 25/05/01,20:41:22,06,09,1, 11.9,1,1, 7.347, 10524.646, 392.479, 52853.659 25/05/01,20:41:22,07,09,1, 11.9,1,1, 7.347, 10524.619, 392.464, 52853.588 25/05/01,20:41:22,08,09,1, 11.9,1,1, 7.347, 10524.606, 392.489, 52853.718 25/05/01,20:41:22,09,09,1, 11.9,1,1, 7.347, 10524.583, 392.491, 52853.737 25/05/01,20:41:22,10,09,1, 11.9,1,1, 7.347, 10524.586, 392.514, 52853.703 25/05/01,20:41:22,11,09,1, 11.9,1,1, 7.347, 10524.596, 392.481, 52853.679 25/05/01,20:41:22,12,09,1, 11.9,1,1, 7.347, 10524.606, 392.505, 52853.752 25/05/01,20:41:22,13,09,1, 11.9,1,1, 7.347, 10524.608, 392.507, 52853.701 25/05/01,20:41:22,14,09,1, 11.9,1,1, 7.347, 10524.620, 392.497, 52853.609 25/05/01,20:41:22,15,09,1, 11.9,1,1, 7.347, 10524.590, 392.493, 52853.716 25/05/01,20:41:22,16,09,1, 11.9,1,1, 7.347, 10524.555, 392.501, 52853.696 25/05/01,20:41:22,17,09,1, 11.9,1,1, 7.347, 10524.548, 392.519, 52853.726 25/05/01,20:41:22,18,09,1, 11.9,1,1, 7.347, 10524.531, 392.491, 52853.690 25/05/01,20:41:22,19,09,1, 11.9,1,1, 7.347, 10524.542, 392.491, 52853.712 25/05/01,20:41:23,00,09,1, 11.9,1,1, 7.346, 10524.540, 392.491, 52853.712 25/05/01,20:41:23,01,09,1, 11.9,1,1, 7.346, 10524.517, 392.506, 52853.671 25/05/01,20:41:23,02,09,1, 11.9,1,1, 7.346, 10524.517, 392.483, 52853.654 25/05/01,20:41:23,03,09,1, 11.9,1,1, 7.346, 10524.538, 392.505, 52853.666 25/05/01,20:41:23,04,09,1, 11.9,1,1, 7.346, 10524.521, 392.499, 52853.670 25/05/01,20:41:23,05,09,1, 11.9,1,1, 7.346, 10524.514, 392.473, 52853.735 25/05/01,20:41:23,06,09,1, 11.9,1,1, 7.346, 10524.494, 392.504, 52853.734 25/05/01,20:41:23,07,09,1, 11.9,1,1, 7.346, 10524.495, 392.490, 52853.730 25/05/01,20:41:23,08,09,1, 11.9,1,1, 7.346, 10524.511, 392.482, 52853.608 25/05/01,20:41:23,09,09,1, 11.9,1,1, 7.346, 10524.484, 392.496, 52853.654 25/05/01,20:41:23,10,09,1, 11.9,1,1, 7.346, 10524.486, 392.489, 52853.632 25/05/01,20:41:23,11,09,1, 11.9,1,1, 7.346, 10524.490, 392.505, 52853.651 25/05/01,20:41:23,12,09,1, 11.9,1,1, 7.346, 10524.476, 392.525, 52853.664 25/05/01,20:41:23,13,09,1, 11.9,1,1, 7.346, 10524.466, 392.494, 52853.719 25/05/01,20:41:23,14,09,1, 11.9,1,1, 7.346, 10524.446, 392.480, 52853.577 25/05/01,20:41:23,15,09,1, 11.9,1,1, 7.346, 10524.451, 392.504, 52853.673 25/05/01,20:41:23,16,09,1, 11.9,1,1, 7.346, 10524.460, 392.511, 52853.701 25/05/01,20:41:23,17,09,1, 11.9,1,1, 7.346, 10524.462, 392.502, 52853.622 25/05/01,20:41:23,18,09,1, 11.9,1,1, 7.346, 10524.449, 392.495, 52853.638 25/05/01,20:41:23,19,09,1, 11.9,1,1, 7.346, 10524.458, 392.481, 52853.659 25/05/01,20:41:24,00,08,1, 11.9,1,1, 7.349, 10524.457, 392.481, 52853.659 25/05/01,20:41:24,01,08,1, 11.9,1,1, 7.349, 10524.453, 392.510, 52853.700 25/05/01,20:41:24,02,08,1, 11.9,1,1, 7.349, 10524.452, 392.479, 52853.689 25/05/01,20:41:24,03,08,1, 11.9,1,1, 7.349, 10524.429, 392.508, 52853.644 25/05/01,20:41:24,04,08,1, 11.9,1,1, 7.349, 10524.461, 392.479, 52853.597 25/05/01,20:41:24,05,08,1, 11.9,1,1, 7.349, 10524.444, 392.482, 52853.629 25/05/01,20:41:24,06,08,1, 11.9,1,1, 7.349, 10524.425, 392.469, 52853.616 25/05/01,20:41:24,07,08,1, 11.9,1,1, 7.349, 10524.439, 392.470, 52853.560 25/05/01,20:41:24,08,08,1, 11.9,1,1, 7.349, 10524.417, 392.495, 52853.565 25/05/01,20:41:24,09,08,1, 11.9,1,1, 7.349, 10524.429, 392.495, 52853.723 25/05/01,20:41:24,10,08,1, 11.9,1,1, 7.349, 10524.429, 392.456, 52853.576 25/05/01,20:41:24,11,08,1, 11.9,1,1, 7.349, 10524.435, 392.492, 52853.695 25/05/01,20:41:24,12,08,1, 11.9,1,1, 7.349, 10524.411, 392.468, 52853.579 25/05/01,20:41:24,13,08,1, 11.9,1,1, 7.349, 10524.431, 392.490, 52853.578 25/05/01,20:41:24,14,08,1, 11.9,1,1, 7.349, 10524.386, 392.522, 52853.575 25/05/01,20:41:24,15,08,1, 11.9,1,1, 7.349, 10524.392, 392.487, 52853.618 25/05/01,20:41:24,16,08,1, 11.9,1,1, 7.349, 10524.384, 392.481, 52853.551 25/05/01,20:41:24,17,08,1, 11.9,1,1, 7.349, 10524.394, 392.488, 52853.582 25/05/01,20:41:24,18,08,1, 11.9,1,1, 7.349, 10524.382, 392.487, 52853.582 25/05/01,20:41:24,19,08,1, 11.9,1,1, 7.349, 10524.398, 392.513, 52853.637 25/05/01,20:41:25,00,08,1, 11.9,1,1, 7.346, 10524.390, 392.513, 52853.637 25/05/01,20:41:25,01,08,1, 11.9,1,1, 7.346, 10524.383, 392.494, 52853.680 25/05/01,20:41:25,02,08,1, 11.9,1,1, 7.346, 10524.363, 392.491, 52853.683 25/05/01,20:41:25,03,08,1, 11.9,1,1, 7.346, 10524.381, 392.519, 52853.561 25/05/01,20:41:25,04,08,1, 11.9,1,1, 7.346, 10524.392, 392.508, 52853.592 25/05/01,20:41:25,05,08,1, 11.9,1,1, 7.346, 10524.374, 392.491, 52853.610 25/05/01,20:41:25,06,08,1, 11.9,1,1, 7.346, 10524.393, 392.491, 52853.601 25/05/01,20:41:25,07,08,1, 11.9,1,1, 7.346, 10524.362, 392.495, 52853.635 25/05/01,20:41:25,08,08,1, 11.9,1,1, 7.346, 10524.360, 392.488, 52853.588 25/05/01,20:41:25,09,08,1, 11.9,1,1, 7.346, 10524.341, 392.500, 52853.655 25/05/01,20:41:25,10,08,1, 11.9,1,1, 7.346, 10524.352, 392.523, 52853.842 25/05/01,20:41:25,11,08,1, 11.9,1,1, 7.346, 10524.375, 392.485, 52853.564 25/05/01,20:41:25,12,08,1, 11.9,1,1, 7.346, 10524.334, 392.465, 52853.481 25/05/01,20:41:25,13,08,1, 11.9,1,1, 7.346, 10524.348, 392.490, 52853.568 25/05/01,20:41:25,14,08,1, 11.9,1,1, 7.346, 10524.305, 392.485, 52853.516 25/05/01,20:41:25,15,08,1, 11.9,1,1, 7.346, 10524.354, 392.483, 52853.581 25/05/01,20:41:25,16,08,1, 11.9,1,1, 7.346, 10524.345, 392.490, 52853.498 25/05/01,20:41:25,17,08,1, 11.9,1,1, 7.346, 10524.324, 392.528, 52853.632 25/05/01,20:41:25,18,08,1, 11.9,1,1, 7.346, 10524.323, 392.486, 52853.528 25/05/01,20:41:25,19,08,1, 11.9,1,1, 7.346, 10524.310, 392.512, 52853.578 25/05/01,20:41:26,00,08,1, 11.9,1,1, 7.349, 10524.306, 392.512, 52853.578 25/05/01,20:41:26,01,08,1, 11.9,1,1, 7.349, 10524.309, 392.503, 52853.564 25/05/01,20:41:26,02,08,1, 11.9,1,1, 7.349, 10524.308, 392.496, 52853.522 25/05/01,20:41:26,03,08,1, 11.9,1,1, 7.349, 10524.324, 392.480, 52853.567 25/05/01,20:41:26,04,08,1, 11.9,1,1, 7.349, 10524.303, 392.492, 52853.465 25/05/01,20:41:26,05,08,1, 11.9,1,1, 7.349, 10524.334, 392.527, 52853.583 25/05/01,20:41:26,06,08,1, 11.9,1,1, 7.349, 10524.334, 392.511, 52853.528 25/05/01,20:41:26,07,08,1, 11.9,1,1, 7.349, 10524.313, 392.500, 52853.552 25/05/01,20:41:26,08,08,1, 11.9,1,1, 7.349, 10524.293, 392.487, 52853.566 25/05/01,20:41:26,09,08,1, 11.9,1,1, 7.349, 10524.324, 392.498, 52853.517 25/05/01,20:41:26,10,08,1, 11.9,1,1, 7.349, 10524.298, 392.504, 52853.529 25/05/01,20:41:26,11,08,1, 11.9,1,1, 7.349, 10524.297, 392.494, 52853.509 25/05/01,20:41:26,12,08,1, 11.9,1,1, 7.349, 10524.296, 392.524, 52853.359 25/05/01,20:41:26,13,08,1, 11.9,1,1, 7.349, 10524.278, 392.505, 52853.477 25/05/01,20:41:26,14,08,1, 11.9,1,1, 7.349, 10524.284, 392.511, 52853.523 25/05/01,20:41:26,15,08,1, 11.9,1,1, 7.349, 10524.305, 392.493, 52853.554 25/05/01,20:41:26,16,08,1, 11.9,1,1, 7.349, 10524.280, 392.506, 52853.607 25/05/01,20:41:26,17,08,1, 11.9,1,1, 7.349, 10524.283, 392.509, 52853.560 25/05/01,20:41:26,18,08,1, 11.9,1,1, 7.349, 10524.294, 392.486, 52853.528 25/05/01,20:41:26,19,08,1, 11.9,1,1, 7.349, 10524.274, 392.496, 52853.501 25/05/01,20:41:27,00,08,1, 11.9,1,1, 7.351, 10524.273, 392.496, 52853.501 25/05/01,20:41:27,01,08,1, 11.9,1,1, 7.351, 10524.292, 392.509, 52853.487 25/05/01,20:41:27,02,08,1, 11.9,1,1, 7.351, 10524.265, 392.513, 52853.541 25/05/01,20:41:27,03,08,1, 11.9,1,1, 7.351, 10524.274, 392.487, 52853.490 25/05/01,20:41:27,04,08,1, 11.9,1,1, 7.351, 10524.261, 392.491, 52853.510 25/05/01,20:41:27,05,08,1, 11.9,1,1, 7.351, 10524.260, 392.506, 52853.560 25/05/01,20:41:27,06,08,1, 11.9,1,1, 7.351, 10524.255, 392.496, 52853.509 25/05/01,20:41:27,07,08,1, 11.9,1,1, 7.351, 10524.260, 392.506, 52853.520 25/05/01,20:41:27,08,08,1, 11.9,1,1, 7.351, 10524.262, 392.495, 52853.489 25/05/01,20:41:27,09,08,1, 11.9,1,1, 7.351, 10524.244, 392.481, 52853.558 25/05/01,20:41:27,10,08,1, 11.9,1,1, 7.351, 10524.263, 392.488, 52853.514 25/05/01,20:41:27,11,08,1, 11.9,1,1, 7.351, 10524.239, 392.475, 52853.526 25/05/01,20:41:27,12,08,1, 11.9,1,1, 7.351, 10524.243, 392.492, 52853.555 25/05/01,20:41:27,13,08,1, 11.9,1,1, 7.351, 10524.260, 392.499, 52853.540 25/05/01,20:41:27,14,08,1, 11.9,1,1, 7.351, 10524.258, 392.512, 52853.491 25/05/01,20:41:27,15,08,1, 11.9,1,1, 7.351, 10524.254, 392.489, 52853.526 25/05/01,20:41:27,16,08,1, 11.9,1,1, 7.351, 10524.234, 392.494, 52853.451 25/05/01,20:41:27,17,08,1, 11.9,1,1, 7.351, 10524.225, 392.511, 52853.488 25/05/01,20:41:27,18,08,1, 11.9,1,1, 7.351, 10524.220, 392.482, 52853.497 25/05/01,20:41:27,19,08,1, 11.9,1,1, 7.351, 10524.227, 392.479, 52853.411 25/05/01,20:41:28,00,08,1, 11.9,1,1, 7.347, 10524.223, 392.479, 52853.411 25/05/01,20:41:28,01,08,1, 11.9,1,1, 7.347, 10524.214, 392.519, 52853.552 25/05/01,20:41:28,02,08,1, 11.9,1,1, 7.347, 10524.193, 392.499, 52853.495 25/05/01,20:41:28,03,08,1, 11.9,1,1, 7.347, 10524.209, 392.513, 52853.505 25/05/01,20:41:28,04,08,1, 11.9,1,1, 7.347, 10524.227, 392.506, 52853.500 25/05/01,20:41:28,05,08,1, 11.9,1,1, 7.347, 10524.214, 392.506, 52853.403 25/05/01,20:41:28,06,08,1, 11.9,1,1, 7.347, 10524.224, 392.496, 52853.430 25/05/01,20:41:28,07,08,1, 11.9,1,1, 7.347, 10524.224, 392.493, 52853.418 25/05/01,20:41:28,08,08,1, 11.9,1,1, 7.347, 10524.221, 392.500, 52853.433 25/05/01,20:41:28,09,08,1, 11.9,1,1, 7.347, 10524.205, 392.494, 52853.444 25/05/01,20:41:28,10,08,1, 11.9,1,1, 7.347, 10524.209, 392.515, 52853.502 25/05/01,20:41:28,11,08,1, 11.9,1,1, 7.347, 10524.213, 392.509, 52853.504 25/05/01,20:41:28,12,08,1, 11.9,1,1, 7.347, 10524.239, 392.508, 52853.482 25/05/01,20:41:28,13,08,1, 11.9,1,1, 7.347, 10524.212, 392.514, 52853.443 25/05/01,20:41:28,14,08,1, 11.9,1,1, 7.347, 10524.205, 392.511, 52853.444 25/05/01,20:41:28,15,08,1, 11.9,1,1, 7.347, 10524.206, 392.495, 52853.437 25/05/01,20:41:28,16,08,1, 11.9,1,1, 7.347, 10524.204, 392.499, 52853.425 25/05/01,20:41:28,17,08,1, 11.9,1,1, 7.347, 10524.199, 392.506, 52853.476 25/05/01,20:41:28,18,08,1, 11.9,1,1, 7.347, 10524.203, 392.507, 52853.489 25/05/01,20:41:28,19,08,1, 11.9,1,1, 7.347, 10524.183, 392.516, 52853.492 25/05/01,20:41:29,00,08,1, 11.9,1,1, 7.352, 10524.181, 392.516, 52853.492 25/05/01,20:41:29,01,08,1, 11.9,1,1, 7.352, 10524.195, 392.500, 52853.412 25/05/01,20:41:29,02,08,1, 11.9,1,1, 7.352, 10524.173, 392.514, 52853.461 25/05/01,20:41:29,03,08,1, 11.9,1,1, 7.352, 10524.206, 392.511, 52853.392 25/05/01,20:41:29,04,08,1, 11.9,1,1, 7.352, 10524.199, 392.517, 52853.430 25/05/01,20:41:29,05,08,1, 11.9,1,1, 7.352, 10524.184, 392.493, 52853.461 25/05/01,20:41:29,06,08,1, 11.9,1,1, 7.352, 10524.194, 392.513, 52853.389 25/05/01,20:41:29,07,08,1, 11.9,1,1, 7.352, 10524.207, 392.519, 52853.439 25/05/01,20:41:29,08,08,1, 11.9,1,1, 7.352, 10524.187, 392.507, 52853.385 25/05/01,20:41:29,09,08,1, 11.9,1,1, 7.352, 10524.180, 392.515, 52853.438 25/05/01,20:41:29,10,08,1, 11.9,1,1, 7.352, 10524.175, 392.491, 52853.387 25/05/01,20:41:29,11,08,1, 11.9,1,1, 7.352, 10524.179, 392.483, 52853.424 25/05/01,20:41:29,12,08,1, 11.9,1,1, 7.352, 10524.190, 392.508, 52853.351 25/05/01,20:41:29,13,08,1, 11.9,1,1, 7.352, 10524.167, 392.506, 52853.500 25/05/01,20:41:29,14,08,1, 11.9,1,1, 7.352, 10524.174, 392.523, 52853.448 25/05/01,20:41:29,15,08,1, 11.9,1,1, 7.352, 10524.185, 392.509, 52853.378 25/05/01,20:41:29,16,08,1, 11.9,1,1, 7.352, 10524.165, 392.501, 52853.390 25/05/01,20:41:29,17,08,1, 11.9,1,1, 7.352, 10524.161, 392.500, 52853.378 25/05/01,20:41:29,18,08,1, 11.9,1,1, 7.352, 10524.173, 392.526, 52853.429 25/05/01,20:41:29,19,08,1, 11.9,1,1, 7.352, 10524.150, 392.523, 52853.382 25/05/01,20:41:30,00,08,1, 11.9,1,1, 7.352, 10524.148, 392.523, 52853.382 25/05/01,20:41:30,01,08,1, 11.9,1,1, 7.352, 10524.150, 392.488, 52853.485 25/05/01,20:41:30,02,08,1, 11.9,1,1, 7.352, 10524.148, 392.507, 52853.408 25/05/01,20:41:30,03,08,1, 11.9,1,1, 7.352, 10524.130, 392.501, 52853.430 25/05/01,20:41:30,04,08,1, 11.9,1,1, 7.352, 10524.139, 392.498, 52853.427 25/05/01,20:41:30,05,08,1, 11.9,1,1, 7.352, 10524.129, 392.518, 52853.390 25/05/01,20:41:30,06,08,1, 11.9,1,1, 7.352, 10524.151, 392.514, 52853.381 25/05/01,20:41:30,07,08,1, 11.9,1,1, 7.352, 10524.132, 392.506, 52853.424 25/05/01,20:41:30,08,08,1, 11.9,1,1, 7.352, 10524.149, 392.499, 52853.422 25/05/01,20:41:30,09,08,1, 11.9,1,1, 7.352, 10524.109, 392.505, 52853.280 25/05/01,20:41:30,10,08,1, 11.9,1,1, 7.352, 10524.083, 392.512, 52853.411 25/05/01,20:41:30,11,08,1, 11.9,1,1, 7.352, 10524.113, 392.503, 52853.319 25/05/01,20:41:30,12,08,1, 11.9,1,1, 7.352, 10524.089, 392.508, 52853.312 25/05/01,20:41:30,13,08,1, 11.9,1,1, 7.352, 10524.111, 392.545, 52853.379 25/05/01,20:41:30,14,08,1, 11.9,1,1, 7.352, 10524.090, 392.500, 52853.289 25/05/01,20:41:30,15,08,1, 11.9,1,1, 7.352, 10524.078, 392.492, 52853.297 25/05/01,20:41:30,16,08,1, 11.9,1,1, 7.352, 10524.101, 392.507, 52853.286 25/05/01,20:41:30,17,08,1, 11.9,1,1, 7.352, 10524.103, 392.509, 52853.428 25/05/01,20:41:30,18,08,1, 11.9,1,1, 7.352, 10524.088, 392.518, 52853.319 25/05/01,20:41:30,19,08,1, 11.9,1,1, 7.352, 10524.069, 392.500, 52853.330 25/05/01,20:41:31,00,08,1, 11.9,1,1, 7.351, 10524.064, 392.500, 52853.330 25/05/01,20:41:31,01,08,1, 11.9,1,1, 7.351, 10524.038, 392.514, 52853.348 25/05/01,20:41:31,02,08,1, 11.9,1,1, 7.351, 10524.086, 392.496, 52853.359 25/05/01,20:41:31,03,08,1, 11.9,1,1, 7.351, 10524.059, 392.503, 52853.360 25/05/01,20:41:31,04,08,1, 11.9,1,1, 7.351, 10524.079, 392.514, 52853.314 25/05/01,20:41:31,05,08,1, 11.9,1,1, 7.351, 10524.091, 392.478, 52853.291 25/05/01,20:41:31,06,08,1, 11.9,1,1, 7.351, 10524.067, 392.508, 52853.247 25/05/01,20:41:31,07,08,1, 11.9,1,1, 7.351, 10524.066, 392.517, 52853.359 25/05/01,20:41:31,08,08,1, 11.9,1,1, 7.351, 10524.052, 392.524, 52853.321 25/05/01,20:41:31,09,08,1, 11.9,1,1, 7.351, 10524.072, 392.499, 52853.300 25/05/01,20:41:31,10,08,1, 11.9,1,1, 7.351, 10524.033, 392.499, 52853.280 25/05/01,20:41:31,11,08,1, 11.9,1,1, 7.351, 10524.035, 392.504, 52853.277 25/05/01,20:41:31,12,08,1, 11.9,1,1, 7.351, 10524.032, 392.527, 52853.339 25/05/01,20:41:31,13,08,1, 11.9,1,1, 7.351, 10524.052, 392.499, 52853.236 25/05/01,20:41:31,14,08,1, 11.9,1,1, 7.351, 10524.051, 392.513, 52853.290 25/05/01,20:41:31,15,08,1, 11.9,1,1, 7.351, 10524.038, 392.508, 52853.281 25/05/01,20:41:31,16,08,1, 11.9,1,1, 7.351, 10524.026, 392.499, 52853.366 25/05/01,20:41:31,17,08,1, 11.9,1,1, 7.351, 10524.024, 392.520, 52853.339 25/05/01,20:41:31,18,08,1, 11.9,1,1, 7.351, 10524.045, 392.515, 52853.291 25/05/01,20:41:31,19,08,1, 11.9,1,1, 7.351, 10524.013, 392.481, 52853.236 25/05/01,20:41:32,00,09,1, 12.0,1,1, 7.353, 10524.006, 392.481, 52853.236 25/05/01,20:41:32,01,09,1, 12.0,1,1, 7.353, 10524.027, 392.489, 52853.283 25/05/01,20:41:32,02,09,1, 12.0,1,1, 7.353, 10524.038, 392.474, 52853.335 25/05/01,20:41:32,03,09,1, 12.0,1,1, 7.353, 10524.001, 392.499, 52853.296 25/05/01,20:41:32,04,09,1, 12.0,1,1, 7.353, 10524.037, 392.472, 52853.280 25/05/01,20:41:32,05,09,1, 12.0,1,1, 7.353, 10523.996, 392.486, 52853.341 25/05/01,20:41:32,06,09,1, 12.0,1,1, 7.353, 10524.001, 392.492, 52853.367 25/05/01,20:41:32,07,09,1, 12.0,1,1, 7.353, 10524.034, 392.490, 52853.295 25/05/01,20:41:32,08,09,1, 12.0,1,1, 7.353, 10524.006, 392.495, 52853.371 25/05/01,20:41:32,09,09,1, 12.0,1,1, 7.353, 10523.988, 392.493, 52853.311 25/05/01,20:41:32,10,09,1, 12.0,1,1, 7.353, 10524.004, 392.484, 52853.301 25/05/01,20:41:32,11,09,1, 12.0,1,1, 7.353, 10523.991, 392.476, 52853.298 25/05/01,20:41:32,12,09,1, 12.0,1,1, 7.353, 10523.995, 392.482, 52853.327 25/05/01,20:41:32,13,09,1, 12.0,1,1, 7.353, 10523.981, 392.480, 52853.348 25/05/01,20:41:32,14,09,1, 12.0,1,1, 7.353, 10524.010, 392.505, 52853.365 25/05/01,20:41:32,15,09,1, 12.0,1,1, 7.353, 10523.978, 392.498, 52853.316 25/05/01,20:41:32,16,09,1, 12.0,1,1, 7.353, 10523.991, 392.472, 52853.251 25/05/01,20:41:32,17,09,1, 12.0,1,1, 7.353, 10523.977, 392.498, 52853.256 25/05/01,20:41:32,18,09,1, 12.0,1,1, 7.353, 10523.974, 392.486, 52853.344 25/05/01,20:41:32,19,09,1, 12.0,1,1, 7.353, 10523.985, 392.467, 52853.325 25/05/01,20:41:33,00,09,1, 12.0,1,1, 7.342, 10523.981, 392.467, 52853.325 25/05/01,20:41:33,01,09,1, 12.0,1,1, 7.342, 10524.040, 392.461, 52853.078 25/05/01,20:41:33,02,09,1, 12.0,1,1, 7.342, 10523.951, 392.486, 52853.218 25/05/01,20:41:33,03,09,1, 12.0,1,1, 7.342, 10523.929, 392.480, 52853.230 25/05/01,20:41:33,04,09,1, 12.0,1,1, 7.342, 10523.961, 392.492, 52853.254 25/05/01,20:41:33,05,09,1, 12.0,1,1, 7.342, 10523.941, 392.456, 52853.223 25/05/01,20:41:33,06,09,1, 12.0,1,1, 7.342, 10523.947, 392.488, 52853.257 25/05/01,20:41:33,07,09,1, 12.0,1,1, 7.342, 10523.939, 392.471, 52853.263 25/05/01,20:41:33,08,09,1, 12.0,1,1, 7.342, 10523.952, 392.469, 52853.295 25/05/01,20:41:33,09,09,1, 12.0,1,1, 7.342, 10523.928, 392.482, 52853.255 25/05/01,20:41:33,10,09,1, 12.0,1,1, 7.342, 10523.896, 392.460, 52853.258 25/05/01,20:41:33,11,09,1, 12.0,1,1, 7.342, 10523.931, 392.463, 52853.241 25/05/01,20:41:33,12,09,1, 12.0,1,1, 7.342, 10523.918, 392.488, 52853.014 25/05/01,20:41:33,13,09,1, 12.0,1,1, 7.342, 10523.916, 392.489, 52853.307 25/05/01,20:41:33,14,09,1, 12.0,1,1, 7.342, 10523.922, 392.455, 52853.261 25/05/01,20:41:33,15,09,1, 12.0,1,1, 7.342, 10523.895, 392.438, 52853.249 25/05/01,20:41:33,16,09,1, 12.0,1,1, 7.342, 10523.906, 392.469, 52853.263 25/05/01,20:41:33,17,09,1, 12.0,1,1, 7.342, 10523.892, 392.453, 52853.203 25/05/01,20:41:33,18,09,1, 12.0,1,1, 7.342, 10523.921, 392.438, 52853.094 25/05/01,20:41:33,19,09,1, 12.0,1,1, 7.342, 10523.826, 392.481, 52853.241 25/05/01,20:41:34,00,09,1, 11.9,1,1, 7.342, 10523.822, 392.481, 52853.241 25/05/01,20:41:34,01,09,1, 11.9,1,1, 7.342, 10523.877, 392.444, 52853.201 25/05/01,20:41:34,02,09,1, 11.9,1,1, 7.342, 10523.874, 392.468, 52853.199 25/05/01,20:41:34,03,09,1, 11.9,1,1, 7.342, 10523.840, 392.460, 52853.218 25/05/01,20:41:34,04,09,1, 11.9,1,1, 7.342, 10523.878, 392.475, 52853.204 25/05/01,20:41:34,05,09,1, 11.9,1,1, 7.342, 10523.871, 392.443, 52853.215 25/05/01,20:41:34,06,09,1, 11.9,1,1, 7.342, 10523.850, 392.449, 52853.165 25/05/01,20:41:34,07,09,1, 11.9,1,1, 7.342, 10523.878, 392.441, 52853.166 25/05/01,20:41:34,08,09,1, 11.9,1,1, 7.342, 10523.832, 392.459, 52853.184 25/05/01,20:41:34,09,09,1, 11.9,1,1, 7.342, 10523.824, 392.443, 52853.168 25/05/01,20:41:34,10,09,1, 11.9,1,1, 7.342, 10523.848, 392.446, 52853.142 25/05/01,20:41:34,11,09,1, 11.9,1,1, 7.342, 10523.827, 392.450, 52853.165 25/05/01,20:41:34,12,09,1, 11.9,1,1, 7.342, 10523.833, 392.449, 52853.153 25/05/01,20:41:34,13,09,1, 11.9,1,1, 7.342, 10523.815, 392.459, 52853.153 25/05/01,20:41:34,14,09,1, 11.9,1,1, 7.342, 10523.779, 392.442, 52853.093 25/05/01,20:41:34,15,09,1, 11.9,1,1, 7.342, 10523.841, 392.458, 52853.183 25/05/01,20:41:34,16,09,1, 11.9,1,1, 7.342, 10523.822, 392.472, 52853.147 25/05/01,20:41:34,17,09,1, 11.9,1,1, 7.342, 10523.816, 392.456, 52853.182 25/05/01,20:41:34,18,09,1, 11.9,1,1, 7.342, 10523.843, 392.457, 52853.148 25/05/01,20:41:34,19,09,1, 11.9,1,1, 7.342, 10523.814, 392.444, 52853.135 25/05/01,20:41:35,00,09,1, 11.9,1,1, 7.352, 10523.814, 392.444, 52853.135 25/05/01,20:41:35,01,09,1, 11.9,1,1, 7.352, 10523.796, 392.463, 52853.135 25/05/01,20:41:35,02,09,1, 11.9,1,1, 7.352, 10523.797, 392.450, 52853.146 25/05/01,20:41:35,03,09,1, 11.9,1,1, 7.352, 10523.784, 392.453, 52853.125 25/05/01,20:41:35,04,09,1, 11.9,1,1, 7.352, 10523.786, 392.448, 52853.109 25/05/01,20:41:35,05,09,1, 11.9,1,1, 7.352, 10523.773, 392.459, 52853.130 25/05/01,20:41:35,06,09,1, 11.9,1,1, 7.352, 10523.783, 392.466, 52853.132 25/05/01,20:41:35,07,09,1, 11.9,1,1, 7.352, 10523.779, 392.460, 52853.145 25/05/01,20:41:35,08,09,1, 11.9,1,1, 7.352, 10523.768, 392.466, 52853.104 25/05/01,20:41:35,09,09,1, 11.9,1,1, 7.352, 10523.766, 392.432, 52853.121 25/05/01,20:41:35,10,09,1, 11.9,1,1, 7.352, 10523.778, 392.462, 52853.112 25/05/01,20:41:35,11,09,1, 11.9,1,1, 7.352, 10523.764, 392.441, 52853.090 25/05/01,20:41:35,12,09,1, 11.9,1,1, 7.352, 10523.764, 392.439, 52853.100 25/05/01,20:41:35,13,09,1, 11.9,1,1, 7.352, 10523.758, 392.424, 52853.091 25/05/01,20:41:35,14,09,1, 11.9,1,1, 7.352, 10523.772, 392.427, 52853.097 25/05/01,20:41:35,15,09,1, 11.9,1,1, 7.352, 10523.747, 392.447, 52853.090 25/05/01,20:41:35,16,09,1, 11.9,1,1, 7.352, 10523.741, 392.415, 52853.102 25/05/01,20:41:35,17,09,1, 11.9,1,1, 7.352, 10523.738, 392.440, 52853.083 25/05/01,20:41:35,18,09,1, 11.9,1,1, 7.352, 10523.735, 392.428, 52853.088 25/05/01,20:41:35,19,09,1, 11.9,1,1, 7.352, 10523.732, 392.428, 52853.091 25/05/01,20:41:36,00,08,1, 11.8,1,1, 7.354, 10523.731, 392.428, 52853.091 25/05/01,20:41:36,01,08,1, 11.8,1,1, 7.354, 10523.734, 392.415, 52853.077 25/05/01,20:41:36,02,08,1, 11.8,1,1, 7.354, 10523.714, 392.427, 52853.082 25/05/01,20:41:36,03,08,1, 11.8,1,1, 7.354, 10523.723, 392.417, 52853.079 25/05/01,20:41:36,04,08,1, 11.8,1,1, 7.354, 10523.724, 392.424, 52853.103 25/05/01,20:41:36,05,08,1, 11.8,1,1, 7.354, 10523.709, 392.433, 52853.119 25/05/01,20:41:36,06,08,1, 11.8,1,1, 7.354, 10523.719, 392.412, 52853.083 25/05/01,20:41:36,07,08,1, 11.8,1,1, 7.354, 10523.723, 392.392, 52853.095 25/05/01,20:41:36,08,08,1, 11.8,1,1, 7.354, 10523.712, 392.413, 52853.085 25/05/01,20:41:36,09,08,1, 11.8,1,1, 7.354, 10523.711, 392.409, 52853.086 25/05/01,20:41:36,10,08,1, 11.8,1,1, 7.354, 10523.680, 392.398, 52853.082 25/05/01,20:41:36,11,08,1, 11.8,1,1, 7.354, 10523.685, 392.392, 52853.106 25/05/01,20:41:36,12,08,1, 11.8,1,1, 7.354, 10523.711, 392.382, 52853.071 25/05/01,20:41:36,13,08,1, 11.8,1,1, 7.354, 10523.702, 392.395, 52853.040 25/05/01,20:41:36,14,08,1, 11.8,1,1, 7.354, 10523.703, 392.414, 52853.056 25/05/01,20:41:36,15,08,1, 11.8,1,1, 7.354, 10523.710, 392.406, 52853.063 25/05/01,20:41:36,16,08,1, 11.8,1,1, 7.354, 10523.699, 392.397, 52853.054 25/05/01,20:41:36,17,08,1, 11.8,1,1, 7.354, 10523.687, 392.423, 52853.092 25/05/01,20:41:36,18,08,1, 11.8,1,1, 7.354, 10523.701, 392.397, 52853.074 25/05/01,20:41:36,19,08,1, 11.8,1,1, 7.354, 10523.704, 392.401, 52853.014 25/05/01,20:41:37,00,08,1, 11.9,1,1, 7.345, 10523.697, 392.401, 52853.014 25/05/01,20:41:37,01,08,1, 11.9,1,1, 7.345, 10523.694, 392.391, 52853.028 25/05/01,20:41:37,02,08,1, 11.9,1,1, 7.345, 10523.674, 392.385, 52853.040 25/05/01,20:41:37,03,08,1, 11.9,1,1, 7.345, 10523.675, 392.406, 52853.009 25/05/01,20:41:37,04,08,1, 11.9,1,1, 7.345, 10523.667, 392.387, 52853.026 25/05/01,20:41:37,05,08,1, 11.9,1,1, 7.345, 10523.677, 392.405, 52853.020 25/05/01,20:41:37,06,08,1, 11.9,1,1, 7.345, 10523.665, 392.426, 52853.036 25/05/01,20:41:37,07,08,1, 11.9,1,1, 7.345, 10523.670, 392.383, 52853.070 25/05/01,20:41:37,08,08,1, 11.9,1,1, 7.345, 10523.674, 392.400, 52853.004 25/05/01,20:41:37,09,08,1, 11.9,1,1, 7.345, 10523.674, 392.375, 52853.004 25/05/01,20:41:37,10,08,1, 11.9,1,1, 7.345, 10523.665, 392.410, 52853.004 25/05/01,20:41:37,11,08,1, 11.9,1,1, 7.345, 10523.670, 392.393, 52853.012 25/05/01,20:41:37,12,08,1, 11.9,1,1, 7.345, 10523.680, 392.399, 52853.016 25/05/01,20:41:37,13,08,1, 11.9,1,1, 7.345, 10523.683, 392.397, 52853.110 25/05/01,20:41:37,14,08,1, 11.9,1,1, 7.345, 10523.669, 392.372, 52853.007 25/05/01,20:41:37,15,08,1, 11.9,1,1, 7.345, 10523.677, 392.376, 52853.107 25/05/01,20:41:37,16,08,1, 11.9,1,1, 7.345, 10523.622, 392.386, 52853.093 25/05/01,20:41:37,17,08,1, 11.9,1,1, 7.345, 10523.660, 392.383, 52853.007 25/05/01,20:41:37,18,08,1, 11.9,1,1, 7.345, 10523.659, 392.386, 52853.024 25/05/01,20:41:37,19,08,1, 11.9,1,1, 7.345, 10523.621, 392.373, 52852.995 25/05/01,20:41:38,00,09,1, 11.9,1,1, 7.351, 10523.614, 392.373, 52852.995 25/05/01,20:41:38,01,09,1, 11.9,1,1, 7.351, 10523.633, 392.376, 52852.986 25/05/01,20:41:38,02,09,1, 11.9,1,1, 7.351, 10523.622, 392.356, 52852.982 25/05/01,20:41:38,03,09,1, 11.9,1,1, 7.351, 10523.630, 392.369, 52853.025 25/05/01,20:41:38,04,09,1, 11.9,1,1, 7.351, 10523.622, 392.376, 52852.999 25/05/01,20:41:38,05,09,1, 11.9,1,1, 7.351, 10523.625, 392.394, 52853.005 25/05/01,20:41:38,06,09,1, 11.9,1,1, 7.351, 10523.619, 392.387, 52852.974 25/05/01,20:41:38,07,09,1, 11.9,1,1, 7.351, 10523.627, 392.375, 52852.918 25/05/01,20:41:38,08,09,1, 11.9,1,1, 7.351, 10523.639, 392.374, 52852.962 25/05/01,20:41:38,09,09,1, 11.9,1,1, 7.351, 10523.631, 392.386, 52852.993 25/05/01,20:41:38,10,09,1, 11.9,1,1, 7.351, 10523.625, 392.398, 52853.011 25/05/01,20:41:38,11,09,1, 11.9,1,1, 7.351, 10523.621, 392.372, 52852.967 25/05/01,20:41:38,12,09,1, 11.9,1,1, 7.351, 10523.624, 392.420, 52852.955 25/05/01,20:41:38,13,09,1, 11.9,1,1, 7.351, 10523.613, 392.392, 52852.983 25/05/01,20:41:38,14,09,1, 11.9,1,1, 7.351, 10523.614, 392.388, 52852.918 25/05/01,20:41:38,15,09,1, 11.9,1,1, 7.351, 10523.611, 392.399, 52852.974 25/05/01,20:41:38,16,09,1, 11.9,1,1, 7.351, 10523.635, 392.373, 52852.931 25/05/01,20:41:38,17,09,1, 11.9,1,1, 7.351, 10523.611, 392.374, 52853.040 25/05/01,20:41:38,18,09,1, 11.9,1,1, 7.351, 10523.617, 392.368, 52852.953 25/05/01,20:41:38,19,09,1, 11.9,1,1, 7.351, 10523.618, 392.396, 52853.022 25/05/01,20:41:39,00,09,1, 12.0,1,1, 7.349, 10523.614, 392.396, 52853.022 25/05/01,20:41:39,01,09,1, 12.0,1,1, 7.349, 10523.615, 392.372, 52852.948 25/05/01,20:41:39,02,09,1, 12.0,1,1, 7.349, 10523.631, 392.377, 52852.963 25/05/01,20:41:39,03,09,1, 12.0,1,1, 7.349, 10523.638, 392.361, 52852.981 25/05/01,20:41:39,04,09,1, 12.0,1,1, 7.349, 10523.619, 392.378, 52852.885 25/05/01,20:41:39,05,09,1, 12.0,1,1, 7.349, 10523.614, 392.360, 52852.971 25/05/01,20:41:39,06,09,1, 12.0,1,1, 7.349, 10523.634, 392.354, 52852.987 25/05/01,20:41:39,07,09,1, 12.0,1,1, 7.349, 10523.603, 392.378, 52852.956 25/05/01,20:41:39,08,09,1, 12.0,1,1, 7.349, 10523.610, 392.361, 52852.929 25/05/01,20:41:39,09,09,1, 12.0,1,1, 7.349, 10523.603, 392.390, 52852.996 25/05/01,20:41:39,10,09,1, 12.0,1,1, 7.349, 10523.621, 392.349, 52852.920 25/05/01,20:41:39,11,09,1, 12.0,1,1, 7.349, 10523.601, 392.363, 52852.961 25/05/01,20:41:39,12,09,1, 12.0,1,1, 7.349, 10523.603, 392.357, 52852.932 25/05/01,20:41:39,13,09,1, 12.0,1,1, 7.349, 10523.618, 392.344, 52852.905 25/05/01,20:41:39,14,09,1, 12.0,1,1, 7.349, 10523.620, 392.362, 52852.898 25/05/01,20:41:39,15,09,1, 12.0,1,1, 7.349, 10523.602, 392.371, 52852.921 25/05/01,20:41:39,16,09,1, 12.0,1,1, 7.349, 10523.605, 392.363, 52852.951 25/05/01,20:41:39,17,09,1, 12.0,1,1, 7.349, 10523.612, 392.350, 52852.882 25/05/01,20:41:39,18,09,1, 12.0,1,1, 7.349, 10523.596, 392.339, 52852.945 25/05/01,20:41:39,19,09,1, 12.0,1,1, 7.349, 10523.585, 392.340, 52852.942 25/05/01,20:41:40,00,09,1, 11.8,1,1, 7.340, 10523.580, 392.340, 52852.942 25/05/01,20:41:40,01,09,1, 11.8,1,1, 7.340, 10523.618, 392.343, 52852.953 25/05/01,20:41:40,02,09,1, 11.8,1,1, 7.340, 10523.610, 392.343, 52852.898 25/05/01,20:41:40,03,09,1, 11.8,1,1, 7.340, 10523.598, 392.362, 52852.909 25/05/01,20:41:40,04,09,1, 11.8,1,1, 7.340, 10523.600, 392.337, 52852.916 25/05/01,20:41:40,05,09,1, 11.8,1,1, 7.340, 10523.585, 392.338, 52852.915 25/05/01,20:41:40,06,09,1, 11.8,1,1, 7.340, 10523.579, 392.349, 52852.909 25/05/01,20:41:40,07,09,1, 11.8,1,1, 7.340, 10523.596, 392.360, 52852.904 25/05/01,20:41:40,08,09,1, 11.8,1,1, 7.340, 10523.578, 392.356, 52852.891 25/05/01,20:41:40,09,09,1, 11.8,1,1, 7.340, 10523.583, 392.368, 52852.963 25/05/01,20:41:40,10,09,1, 11.8,1,1, 7.340, 10523.576, 392.316, 52852.872 25/05/01,20:41:40,11,09,1, 11.8,1,1, 7.340, 10523.585, 392.333, 52852.937 25/05/01,20:41:40,12,09,1, 11.8,1,1, 7.340, 10523.599, 392.326, 52852.913 25/05/01,20:41:40,13,09,1, 11.8,1,1, 7.340, 10523.619, 392.321, 52852.867 25/05/01,20:41:40,14,09,1, 11.8,1,1, 7.340, 10523.611, 392.323, 52852.872 25/05/01,20:41:40,15,09,1, 11.8,1,1, 7.340, 10523.591, 392.308, 52852.934 25/05/01,20:41:40,16,09,1, 11.8,1,1, 7.340, 10523.595, 392.318, 52852.894 25/05/01,20:41:40,17,09,1, 11.8,1,1, 7.340, 10523.596, 392.321, 52852.870 25/05/01,20:41:40,18,09,1, 11.8,1,1, 7.340, 10523.602, 392.332, 52852.891 25/05/01,20:41:40,19,09,1, 11.8,1,1, 7.340, 10523.599, 392.344, 52852.843 25/05/01,20:41:41,00,10,1, 11.9,1,1, 7.338, 10523.597, 392.344, 52852.843 25/05/01,20:41:41,01,10,1, 11.9,1,1, 7.338, 10523.609, 392.335, 52852.859 25/05/01,20:41:41,02,10,1, 11.9,1,1, 7.338, 10523.592, 392.328, 52852.857 25/05/01,20:41:41,03,10,1, 11.9,1,1, 7.338, 10523.601, 392.322, 52852.899 25/05/01,20:41:41,04,10,1, 11.9,1,1, 7.338, 10523.611, 392.333, 52852.927 25/05/01,20:41:41,05,10,1, 11.9,1,1, 7.338, 10523.627, 392.325, 52852.931 25/05/01,20:41:41,06,10,1, 11.9,1,1, 7.338, 10523.590, 392.314, 52852.827 25/05/01,20:41:41,07,10,1, 11.9,1,1, 7.338, 10523.597, 392.321, 52852.860 25/05/01,20:41:41,08,10,1, 11.9,1,1, 7.338, 10523.602, 392.291, 52852.835 25/05/01,20:41:41,09,10,1, 11.9,1,1, 7.338, 10523.583, 392.283, 52852.836 25/05/01,20:41:41,10,10,1, 11.9,1,1, 7.338, 10523.588, 392.308, 52852.878 25/05/01,20:41:41,11,10,1, 11.9,1,1, 7.338, 10523.593, 392.315, 52852.923 25/05/01,20:41:41,12,10,1, 11.9,1,1, 7.338, 10523.596, 392.313, 52852.849 25/05/01,20:41:41,13,10,1, 11.9,1,1, 7.338, 10523.582, 392.302, 52852.892 25/05/01,20:41:41,14,10,1, 11.9,1,1, 7.338, 10523.590, 392.332, 52852.878 25/05/01,20:41:41,15,10,1, 11.9,1,1, 7.338, 10523.570, 392.304, 52852.844 25/05/01,20:41:41,16,10,1, 11.9,1,1, 7.338, 10523.585, 392.294, 52852.960 25/05/01,20:41:41,17,10,1, 11.9,1,1, 7.338, 10523.576, 392.311, 52852.899 25/05/01,20:41:41,18,10,1, 11.9,1,1, 7.338, 10523.585, 392.315, 52852.972 25/05/01,20:41:41,19,10,1, 11.9,1,1, 7.338, 10523.571, 392.308, 52852.816 25/05/01,20:41:42,00,09,1, 12.0,1,1, 7.351, 10523.564, 392.308, 52852.816 25/05/01,20:41:42,01,09,1, 12.0,1,1, 7.351, 10523.569, 392.317, 52852.820 25/05/01,20:41:42,02,09,1, 12.0,1,1, 7.351, 10523.583, 392.325, 52852.834 25/05/01,20:41:42,03,09,1, 12.0,1,1, 7.351, 10523.578, 392.311, 52852.778 25/05/01,20:41:42,04,09,1, 12.0,1,1, 7.351, 10523.586, 392.323, 52852.859 25/05/01,20:41:42,05,09,1, 12.0,1,1, 7.351, 10523.585, 392.322, 52852.806 25/05/01,20:41:42,06,09,1, 12.0,1,1, 7.351, 10523.575, 392.325, 52852.907 25/05/01,20:41:42,07,09,1, 12.0,1,1, 7.351, 10523.584, 392.316, 52852.808 25/05/01,20:41:42,08,09,1, 12.0,1,1, 7.351, 10523.585, 392.306, 52852.840 25/05/01,20:41:42,09,09,1, 12.0,1,1, 7.351, 10523.566, 392.318, 52852.865 25/05/01,20:41:42,10,09,1, 12.0,1,1, 7.351, 10523.584, 392.316, 52852.870 25/05/01,20:41:42,11,09,1, 12.0,1,1, 7.351, 10523.569, 392.339, 52852.797 25/05/01,20:41:42,12,09,1, 12.0,1,1, 7.351, 10523.553, 392.313, 52852.868 25/05/01,20:41:42,13,09,1, 12.0,1,1, 7.351, 10523.583, 392.328, 52852.785 25/05/01,20:41:42,14,09,1, 12.0,1,1, 7.351, 10523.556, 392.321, 52852.854 25/05/01,20:41:42,15,09,1, 12.0,1,1, 7.351, 10523.573, 392.307, 52852.770 25/05/01,20:41:42,16,09,1, 12.0,1,1, 7.351, 10523.559, 392.304, 52852.743 25/05/01,20:41:42,17,09,1, 12.0,1,1, 7.351, 10523.552, 392.307, 52852.791 25/05/01,20:41:42,18,09,1, 12.0,1,1, 7.351, 10523.576, 392.322, 52852.779 25/05/01,20:41:42,19,09,1, 12.0,1,1, 7.351, 10523.571, 392.307, 52852.776 25/05/01,20:41:43,00,10,1, 12.0,1,1, 7.342, 10523.564, 392.307, 52852.776 25/05/01,20:41:43,01,10,1, 12.0,1,1, 7.342, 10523.577, 392.325, 52852.796 25/05/01,20:41:43,02,10,1, 12.0,1,1, 7.342, 10523.564, 392.300, 52852.770 25/05/01,20:41:43,03,10,1, 12.0,1,1, 7.342, 10523.561, 392.318, 52852.810 25/05/01,20:41:43,04,10,1, 12.0,1,1, 7.342, 10523.563, 392.313, 52852.759 25/05/01,20:41:43,05,10,1, 12.0,1,1, 7.342, 10523.565, 392.300, 52852.805 25/05/01,20:41:43,06,10,1, 12.0,1,1, 7.342, 10523.537, 392.325, 52852.789 25/05/01,20:41:43,07,10,1, 12.0,1,1, 7.342, 10523.539, 392.304, 52852.749 25/05/01,20:41:43,08,10,1, 12.0,1,1, 7.342, 10523.563, 392.334, 52852.834 25/05/01,20:41:43,09,10,1, 12.0,1,1, 7.342, 10523.553, 392.305, 52852.776 25/05/01,20:41:43,10,10,1, 12.0,1,1, 7.342, 10523.573, 392.313, 52852.772 25/05/01,20:41:43,11,10,1, 12.0,1,1, 7.342, 10523.540, 392.311, 52852.793 25/05/01,20:41:43,12,10,1, 12.0,1,1, 7.342, 10523.553, 392.302, 52852.819 25/05/01,20:41:43,13,10,1, 12.0,1,1, 7.342, 10523.536, 392.310, 52852.802 25/05/01,20:41:43,14,10,1, 12.0,1,1, 7.342, 10523.564, 392.333, 52852.818 25/05/01,20:41:43,15,10,1, 12.0,1,1, 7.342, 10523.539, 392.313, 52852.812 25/05/01,20:41:43,16,10,1, 12.0,1,1, 7.342, 10523.543, 392.318, 52852.771 25/05/01,20:41:43,17,10,1, 12.0,1,1, 7.342, 10523.534, 392.333, 52852.808 25/05/01,20:41:43,18,10,1, 12.0,1,1, 7.342, 10523.548, 392.332, 52852.734 25/05/01,20:41:43,19,10,1, 12.0,1,1, 7.342, 10523.531, 392.354, 52852.795 25/05/01,20:41:44,00,09,1, 12.0,1,1, 7.341, 10523.530, 392.354, 52852.795 25/05/01,20:41:44,01,09,1, 12.0,1,1, 7.341, 10523.510, 392.331, 52852.758 25/05/01,20:41:44,02,09,1, 12.0,1,1, 7.341, 10523.525, 392.307, 52852.819 25/05/01,20:41:44,03,09,1, 12.0,1,1, 7.341, 10523.518, 392.320, 52852.723 25/05/01,20:41:44,04,09,1, 12.0,1,1, 7.341, 10523.517, 392.313, 52852.721 25/05/01,20:41:44,05,09,1, 12.0,1,1, 7.341, 10523.515, 392.320, 52852.779 25/05/01,20:41:44,06,09,1, 12.0,1,1, 7.341, 10523.506, 392.318, 52852.781 25/05/01,20:41:44,07,09,1, 12.0,1,1, 7.341, 10523.500, 392.310, 52852.788 25/05/01,20:41:44,08,09,1, 12.0,1,1, 7.341, 10523.496, 392.327, 52852.699 25/05/01,20:41:44,09,09,1, 12.0,1,1, 7.341, 10523.516, 392.305, 52852.729 25/05/01,20:41:44,10,09,1, 12.0,1,1, 7.341, 10523.488, 392.295, 52852.763 25/05/01,20:41:44,11,09,1, 12.0,1,1, 7.341, 10523.484, 392.298, 52852.734 25/05/01,20:41:44,12,09,1, 12.0,1,1, 7.341, 10523.480, 392.297, 52852.726 25/05/01,20:41:44,13,09,1, 12.0,1,1, 7.341, 10523.460, 392.307, 52852.830 25/05/01,20:41:44,14,09,1, 12.0,1,1, 7.341, 10523.487, 392.319, 52852.836 25/05/01,20:41:44,15,09,1, 12.0,1,1, 7.341, 10523.496, 392.322, 52852.766 25/05/01,20:41:44,16,09,1, 12.0,1,1, 7.341, 10523.470, 392.294, 52852.782 25/05/01,20:41:44,17,09,1, 12.0,1,1, 7.341, 10523.470, 392.307, 52852.806 25/05/01,20:41:44,18,09,1, 12.0,1,1, 7.341, 10523.468, 392.318, 52852.753 25/05/01,20:41:44,19,09,1, 12.0,1,1, 7.341, 10523.460, 392.316, 52852.699 25/05/01,20:41:45,00,09,1, 11.9,1,1, 7.337, 10523.455, 392.316, 52852.699 25/05/01,20:41:45,01,09,1, 11.9,1,1, 7.337, 10523.472, 392.315, 52852.747 25/05/01,20:41:45,02,09,1, 11.9,1,1, 7.337, 10523.438, 392.313, 52852.753 25/05/01,20:41:45,03,09,1, 11.9,1,1, 7.337, 10523.446, 392.310, 52852.750 25/05/01,20:41:45,04,09,1, 11.9,1,1, 7.337, 10523.447, 392.321, 52852.936 25/05/01,20:41:45,05,09,1, 11.9,1,1, 7.337, 10523.458, 392.311, 52852.843 25/05/01,20:41:45,06,09,1, 11.9,1,1, 7.337, 10523.450, 392.311, 52852.793 25/05/01,20:41:45,07,09,1, 11.9,1,1, 7.337, 10523.436, 392.308, 52852.689 25/05/01,20:41:45,08,09,1, 11.9,1,1, 7.337, 10523.446, 392.309, 52852.733 25/05/01,20:41:45,09,09,1, 11.9,1,1, 7.337, 10523.439, 392.297, 52852.716 25/05/01,20:41:45,10,09,1, 11.9,1,1, 7.337, 10523.429, 392.305, 52852.709 25/05/01,20:41:45,11,09,1, 11.9,1,1, 7.337, 10523.457, 392.307, 52852.733 25/05/01,20:41:45,12,09,1, 11.9,1,1, 7.337, 10523.435, 392.295, 52852.741 25/05/01,20:41:45,13,09,1, 11.9,1,1, 7.337, 10523.436, 392.326, 52852.759 25/05/01,20:41:45,14,09,1, 11.9,1,1, 7.337, 10523.434, 392.312, 52852.778 25/05/01,20:41:45,15,09,1, 11.9,1,1, 7.337, 10523.396, 392.308, 52852.770 25/05/01,20:41:45,16,09,1, 11.9,1,1, 7.337, 10523.404, 392.318, 52852.712 25/05/01,20:41:45,17,09,1, 11.9,1,1, 7.337, 10523.414, 392.311, 52852.725 25/05/01,20:41:45,18,09,1, 11.9,1,1, 7.337, 10523.413, 392.301, 52852.731 25/05/01,20:41:45,19,09,1, 11.9,1,1, 7.337, 10523.418, 392.301, 52852.646 25/05/01,20:41:46,00,09,1, 11.9,1,1, 7.350, 10523.413, 392.301, 52852.646 25/05/01,20:41:46,01,09,1, 11.9,1,1, 7.350, 10523.379, 392.321, 52852.695 25/05/01,20:41:46,02,09,1, 11.9,1,1, 7.350, 10523.399, 392.315, 52852.672 25/05/01,20:41:46,03,09,1, 11.9,1,1, 7.350, 10523.363, 392.317, 52852.703 25/05/01,20:41:46,04,09,1, 11.9,1,1, 7.350, 10523.406, 392.310, 52852.701 25/05/01,20:41:46,05,09,1, 11.9,1,1, 7.350, 10523.370, 392.304, 52852.731 25/05/01,20:41:46,06,09,1, 11.9,1,1, 7.350, 10523.398, 392.337, 52852.699 25/05/01,20:41:46,07,09,1, 11.9,1,1, 7.350, 10523.364, 392.336, 52852.921 25/05/01,20:41:46,08,09,1, 11.9,1,1, 7.350, 10523.379, 392.315, 52852.704 25/05/01,20:41:46,09,09,1, 11.9,1,1, 7.350, 10523.365, 392.310, 52852.657 25/05/01,20:41:46,10,09,1, 11.9,1,1, 7.350, 10523.369, 392.337, 52852.720 25/05/01,20:41:46,11,09,1, 11.9,1,1, 7.350, 10523.329, 392.359, 52852.871 25/05/01,20:41:46,12,09,1, 11.9,1,1, 7.350, 10523.372, 392.348, 52852.649 25/05/01,20:41:46,13,09,1, 11.9,1,1, 7.350, 10523.341, 392.373, 52852.843 25/05/01,20:41:46,14,09,1, 11.9,1,1, 7.350, 10523.365, 392.333, 52852.622 25/05/01,20:41:46,15,09,1, 11.9,1,1, 7.350, 10523.365, 392.337, 52852.683 25/05/01,20:41:46,16,09,1, 11.9,1,1, 7.350, 10523.342, 392.353, 52852.732 25/05/01,20:41:46,17,09,1, 11.9,1,1, 7.350, 10523.324, 392.342, 52852.641 25/05/01,20:41:46,18,09,1, 11.9,1,1, 7.350, 10523.330, 392.337, 52852.672 25/05/01,20:41:46,19,09,1, 11.9,1,1, 7.350, 10523.334, 392.368, 52852.673 25/05/01,20:41:47,00,08,1, 11.8,1,1, 7.347, 10523.330, 392.368, 52852.673 25/05/01,20:41:47,01,08,1, 11.8,1,1, 7.347, 10523.310, 392.352, 52852.695 25/05/01,20:41:47,02,08,1, 11.8,1,1, 7.347, 10523.312, 392.361, 52852.655 25/05/01,20:41:47,03,08,1, 11.8,1,1, 7.347, 10523.300, 392.347, 52852.659 25/05/01,20:41:47,04,08,1, 11.8,1,1, 7.347, 10523.300, 392.349, 52852.699 25/05/01,20:41:47,05,08,1, 11.8,1,1, 7.347, 10523.294, 392.362, 52852.682 25/05/01,20:41:47,06,08,1, 11.8,1,1, 7.347, 10523.302, 392.351, 52852.666 25/05/01,20:41:47,07,08,1, 11.8,1,1, 7.347, 10523.265, 392.342, 52852.691 25/05/01,20:41:47,08,08,1, 11.8,1,1, 7.347, 10523.279, 392.352, 52852.657 25/05/01,20:41:47,09,08,1, 11.8,1,1, 7.347, 10523.290, 392.350, 52852.712 25/05/01,20:41:47,10,08,1, 11.8,1,1, 7.347, 10523.265, 392.333, 52852.576 25/05/01,20:41:47,11,08,1, 11.8,1,1, 7.347, 10523.260, 392.337, 52852.650 25/05/01,20:41:47,12,08,1, 11.8,1,1, 7.347, 10523.272, 392.319, 52852.642 25/05/01,20:41:47,13,08,1, 11.8,1,1, 7.347, 10523.290, 392.335, 52852.645 25/05/01,20:41:47,14,08,1, 11.8,1,1, 7.347, 10523.244, 392.333, 52852.634 25/05/01,20:41:47,15,08,1, 11.8,1,1, 7.347, 10523.264, 392.362, 52852.617 25/05/01,20:41:47,16,08,1, 11.8,1,1, 7.347, 10523.257, 392.345, 52852.730 25/05/01,20:41:47,17,08,1, 11.8,1,1, 7.347, 10523.250, 392.338, 52852.681 25/05/01,20:41:47,18,08,1, 11.8,1,1, 7.347, 10523.258, 392.348, 52852.720 25/05/01,20:41:47,19,08,1, 11.8,1,1, 7.347, 10523.244, 392.357, 52852.654 25/05/01,20:41:48,00,09,1, 12.0,1,1, 7.341, 10523.238, 392.357, 52852.654 25/05/01,20:41:48,01,09,1, 12.0,1,1, 7.341, 10523.266, 392.345, 52852.612 25/05/01,20:41:48,02,09,1, 12.0,1,1, 7.341, 10523.232, 392.336, 52852.699 25/05/01,20:41:48,03,09,1, 12.0,1,1, 7.341, 10523.244, 392.372, 52852.592 25/05/01,20:41:48,04,09,1, 12.0,1,1, 7.341, 10523.236, 392.341, 52852.571 25/05/01,20:41:48,05,09,1, 12.0,1,1, 7.341, 10523.229, 392.361, 52852.637 25/05/01,20:41:48,06,09,1, 12.0,1,1, 7.341, 10523.211, 392.382, 52852.658 25/05/01,20:41:48,07,09,1, 12.0,1,1, 7.341, 10523.215, 392.358, 52852.580 25/05/01,20:41:48,08,09,1, 12.0,1,1, 7.341, 10523.196, 392.377, 52852.631 25/05/01,20:41:48,09,09,1, 12.0,1,1, 7.341, 10523.197, 392.369, 52852.620 25/05/01,20:41:48,10,09,1, 12.0,1,1, 7.341, 10523.185, 392.355, 52852.633 25/05/01,20:41:48,11,09,1, 12.0,1,1, 7.341, 10523.220, 392.365, 52852.653 25/05/01,20:41:48,12,09,1, 12.0,1,1, 7.341, 10523.194, 392.370, 52852.644 25/05/01,20:41:48,13,09,1, 12.0,1,1, 7.341, 10523.170, 392.348, 52852.600 25/05/01,20:41:48,14,09,1, 12.0,1,1, 7.341, 10523.194, 392.348, 52852.668 25/05/01,20:41:48,15,09,1, 12.0,1,1, 7.341, 10523.169, 392.361, 52852.643 25/05/01,20:41:48,16,09,1, 12.0,1,1, 7.341, 10523.190, 392.362, 52852.631 25/05/01,20:41:48,17,09,1, 12.0,1,1, 7.341, 10523.169, 392.341, 52852.610 25/05/01,20:41:48,18,09,1, 12.0,1,1, 7.341, 10523.168, 392.358, 52852.560 25/05/01,20:41:48,19,09,1, 12.0,1,1, 7.341, 10523.162, 392.349, 52852.668 25/05/01,20:41:49,00,08,1, 12.0,1,1, 7.344, 10523.155, 392.349, 52852.668 25/05/01,20:41:49,01,08,1, 12.0,1,1, 7.344, 10523.155, 392.383, 52852.646 25/05/01,20:41:49,02,08,1, 12.0,1,1, 7.344, 10523.158, 392.364, 52852.653 25/05/01,20:41:49,03,08,1, 12.0,1,1, 7.344, 10523.164, 392.360, 52852.625 25/05/01,20:41:49,04,08,1, 12.0,1,1, 7.344, 10523.144, 392.354, 52852.571 25/05/01,20:41:49,05,08,1, 12.0,1,1, 7.344, 10523.143, 392.376, 52852.618 25/05/01,20:41:49,06,08,1, 12.0,1,1, 7.344, 10523.134, 392.374, 52852.610 25/05/01,20:41:49,07,08,1, 12.0,1,1, 7.344, 10523.133, 392.357, 52852.601 25/05/01,20:41:49,08,08,1, 12.0,1,1, 7.344, 10523.133, 392.366, 52852.629 25/05/01,20:41:49,09,08,1, 12.0,1,1, 7.344, 10523.120, 392.408, 52852.678 25/05/01,20:41:49,10,08,1, 12.0,1,1, 7.344, 10523.130, 392.361, 52852.655 25/05/01,20:41:49,11,08,1, 12.0,1,1, 7.344, 10523.105, 392.392, 52852.663 25/05/01,20:41:49,12,08,1, 12.0,1,1, 7.344, 10523.113, 392.370, 52852.658 25/05/01,20:41:49,13,08,1, 12.0,1,1, 7.344, 10523.109, 392.390, 52852.679 25/05/01,20:41:49,14,08,1, 12.0,1,1, 7.344, 10523.081, 392.362, 52852.659 25/05/01,20:41:49,15,08,1, 12.0,1,1, 7.344, 10523.097, 392.374, 52852.674 25/05/01,20:41:49,16,08,1, 12.0,1,1, 7.344, 10523.104, 392.377, 52852.601 25/05/01,20:41:49,17,08,1, 12.0,1,1, 7.344, 10523.103, 392.384, 52852.643 25/05/01,20:41:49,18,08,1, 12.0,1,1, 7.344, 10523.085, 392.393, 52852.627 25/05/01,20:41:49,19,08,1, 12.0,1,1, 7.344, 10523.063, 392.399, 52852.608 25/05/01,20:41:50,00,07,1, 11.9,1,1, 7.337, 10523.063, 392.399, 52852.608 25/05/01,20:41:50,01,07,1, 11.9,1,1, 7.337, 10523.080, 392.396, 52852.616 25/05/01,20:41:50,02,07,1, 11.9,1,1, 7.337, 10523.085, 392.391, 52852.604 25/05/01,20:41:50,03,07,1, 11.9,1,1, 7.337, 10523.093, 392.393, 52852.590 25/05/01,20:41:50,04,07,1, 11.9,1,1, 7.337, 10523.061, 392.396, 52852.573 25/05/01,20:41:50,05,07,1, 11.9,1,1, 7.337, 10523.049, 392.380, 52852.591 25/05/01,20:41:50,06,07,1, 11.9,1,1, 7.337, 10523.053, 392.367, 52852.577 25/05/01,20:41:50,07,07,1, 11.9,1,1, 7.337, 10523.044, 392.385, 52852.631 25/05/01,20:41:50,08,07,1, 11.9,1,1, 7.337, 10523.035, 392.364, 52852.588 25/05/01,20:41:50,09,07,1, 11.9,1,1, 7.337, 10523.038, 392.374, 52852.616 25/05/01,20:41:50,10,07,1, 11.9,1,1, 7.337, 10523.068, 392.396, 52852.624 25/05/01,20:41:50,11,07,1, 11.9,1,1, 7.337, 10523.017, 392.411, 52852.568 25/05/01,20:41:50,12,07,1, 11.9,1,1, 7.337, 10523.036, 392.388, 52852.624 25/05/01,20:41:50,13,07,1, 11.9,1,1, 7.337, 10523.016, 392.400, 52852.615 25/05/01,20:41:50,14,07,1, 11.9,1,1, 7.337, 10523.014, 392.385, 52852.626 25/05/01,20:41:50,15,07,1, 11.9,1,1, 7.337, 10523.007, 392.386, 52852.549 25/05/01,20:41:50,16,07,1, 11.9,1,1, 7.337, 10523.022, 392.394, 52852.534 25/05/01,20:41:50,17,07,1, 11.9,1,1, 7.337, 10522.997, 392.398, 52852.624 25/05/01,20:41:50,18,07,1, 11.9,1,1, 7.337, 10522.987, 392.388, 52852.562 25/05/01,20:41:50,19,07,1, 11.9,1,1, 7.337, 10523.007, 392.409, 52852.626 25/05/01,20:41:51,00,08,1, 11.9,1,1, 7.347, 10523.005, 392.409, 52852.626 25/05/01,20:41:51,01,08,1, 11.9,1,1, 7.347, 10523.000, 392.396, 52852.595 25/05/01,20:41:51,02,08,1, 11.9,1,1, 7.347, 10522.991, 392.394, 52852.644 25/05/01,20:41:51,03,08,1, 11.9,1,1, 7.347, 10523.021, 392.405, 52852.571 25/05/01,20:41:51,04,08,1, 11.9,1,1, 7.347, 10522.993, 392.425, 52852.617 25/05/01,20:41:51,05,08,1, 11.9,1,1, 7.347, 10522.997, 392.403, 52852.599 25/05/01,20:41:51,06,08,1, 11.9,1,1, 7.347, 10522.984, 392.381, 52852.558 25/05/01,20:41:51,07,08,1, 11.9,1,1, 7.347, 10523.011, 392.412, 52852.627 25/05/01,20:41:51,08,08,1, 11.9,1,1, 7.347, 10523.006, 392.397, 52852.543 25/05/01,20:41:51,09,08,1, 11.9,1,1, 7.347, 10522.990, 392.388, 52852.611 25/05/01,20:41:51,10,08,1, 11.9,1,1, 7.347, 10523.010, 392.399, 52852.537 25/05/01,20:41:51,11,08,1, 11.9,1,1, 7.347, 10522.997, 392.415, 52852.518 25/05/01,20:41:51,12,08,1, 11.9,1,1, 7.347, 10523.008, 392.416, 52852.584 25/05/01,20:41:51,13,08,1, 11.9,1,1, 7.347, 10522.993, 392.414, 52852.543 25/05/01,20:41:51,14,08,1, 11.9,1,1, 7.347, 10522.981, 392.401, 52852.615 25/05/01,20:41:51,15,08,1, 11.9,1,1, 7.347, 10522.995, 392.416, 52852.577 25/05/01,20:41:51,16,08,1, 11.9,1,1, 7.347, 10522.968, 392.431, 52852.581 25/05/01,20:41:51,17,08,1, 11.9,1,1, 7.347, 10522.999, 392.411, 52852.632 25/05/01,20:41:51,18,08,1, 11.9,1,1, 7.347, 10522.973, 392.407, 52852.582 25/05/01,20:41:51,19,08,1, 11.9,1,1, 7.347, 10522.992, 392.410, 52852.526 25/05/01,20:41:52,00,09,1, 11.9,1,1, 7.347, 10522.988, 392.410, 52852.526 25/05/01,20:41:52,01,09,1, 11.9,1,1, 7.347, 10522.957, 392.411, 52852.569 25/05/01,20:41:52,02,09,1, 11.9,1,1, 7.347, 10522.956, 392.426, 52852.579 25/05/01,20:41:52,03,09,1, 11.9,1,1, 7.347, 10522.963, 392.410, 52852.583 25/05/01,20:41:52,04,09,1, 11.9,1,1, 7.347, 10522.982, 392.393, 52852.513 25/05/01,20:41:52,05,09,1, 11.9,1,1, 7.347, 10522.975, 392.399, 52852.535 25/05/01,20:41:52,06,09,1, 11.9,1,1, 7.347, 10522.941, 392.403, 52852.521 25/05/01,20:41:52,07,09,1, 11.9,1,1, 7.347, 10522.976, 392.397, 52852.508 25/05/01,20:41:52,08,09,1, 11.9,1,1, 7.347, 10522.933, 392.435, 52852.565 25/05/01,20:41:52,09,09,1, 11.9,1,1, 7.347, 10522.956, 392.438, 52852.549 25/05/01,20:41:52,10,09,1, 11.9,1,1, 7.347, 10522.968, 392.410, 52852.529 25/05/01,20:41:52,11,09,1, 11.9,1,1, 7.347, 10522.970, 392.425, 52852.514 25/05/01,20:41:52,12,09,1, 11.9,1,1, 7.347, 10522.964, 392.410, 52852.532 25/05/01,20:41:52,13,09,1, 11.9,1,1, 7.347, 10522.980, 392.409, 52852.537 25/05/01,20:41:52,14,09,1, 11.9,1,1, 7.347, 10522.975, 392.408, 52852.564 25/05/01,20:41:52,15,09,1, 11.9,1,1, 7.347, 10522.959, 392.408, 52852.574 25/05/01,20:41:52,16,09,1, 11.9,1,1, 7.347, 10522.961, 392.424, 52852.508 25/05/01,20:41:52,17,09,1, 11.9,1,1, 7.347, 10522.949, 392.443, 52852.587 25/05/01,20:41:52,18,09,1, 11.9,1,1, 7.347, 10522.959, 392.451, 52852.617 25/05/01,20:41:52,19,09,1, 11.9,1,1, 7.347, 10522.941, 392.448, 52852.526 25/05/01,20:41:53,00,08,1, 11.9,1,1, 7.345, 10522.938, 392.448, 52852.526 25/05/01,20:41:53,01,08,1, 11.9,1,1, 7.345, 10522.931, 392.433, 52852.478 25/05/01,20:41:53,02,08,1, 11.9,1,1, 7.345, 10522.922, 392.418, 52852.493 25/05/01,20:41:53,03,08,1, 11.9,1,1, 7.345, 10522.927, 392.420, 52852.552 25/05/01,20:41:53,04,08,1, 11.9,1,1, 7.345, 10522.941, 392.432, 52852.495 25/05/01,20:41:53,05,08,1, 11.9,1,1, 7.345, 10522.952, 392.433, 52852.569 25/05/01,20:41:53,06,08,1, 11.9,1,1, 7.345, 10522.931, 392.439, 52852.495 25/05/01,20:41:53,07,08,1, 11.9,1,1, 7.345, 10522.926, 392.452, 52852.513 25/05/01,20:41:53,08,08,1, 11.9,1,1, 7.345, 10522.941, 392.439, 52852.527 25/05/01,20:41:53,09,08,1, 11.9,1,1, 7.345, 10522.949, 392.433, 52852.555 25/05/01,20:41:53,10,08,1, 11.9,1,1, 7.345, 10522.919, 392.457, 52852.470 25/05/01,20:41:53,11,08,1, 11.9,1,1, 7.345, 10522.965, 392.440, 52852.518 25/05/01,20:41:53,12,08,1, 11.9,1,1, 7.345, 10522.932, 392.462, 52852.541 25/05/01,20:41:53,13,08,1, 11.9,1,1, 7.345, 10522.942, 392.478, 52852.543 25/05/01,20:41:53,14,08,1, 11.9,1,1, 7.345, 10522.931, 392.441, 52852.550 25/05/01,20:41:53,15,08,1, 11.9,1,1, 7.345, 10522.954, 392.459, 52852.548 25/05/01,20:41:53,16,08,1, 11.9,1,1, 7.345, 10522.928, 392.454, 52852.543 25/05/01,20:41:53,17,08,1, 11.9,1,1, 7.345, 10522.939, 392.446, 52852.541 25/05/01,20:41:53,18,08,1, 11.9,1,1, 7.345, 10522.929, 392.490, 52852.577 25/05/01,20:41:53,19,08,1, 11.9,1,1, 7.345, 10522.918, 392.466, 52852.535 25/05/01,20:41:54,00,09,1, 12.0,1,1, 7.351, 10522.913, 392.466, 52852.535 25/05/01,20:41:54,01,09,1, 12.0,1,1, 7.351, 10522.924, 392.456, 52852.523 25/05/01,20:41:54,02,09,1, 12.0,1,1, 7.351, 10522.901, 392.479, 52852.469 25/05/01,20:41:54,03,09,1, 12.0,1,1, 7.351, 10522.914, 392.460, 52852.449 25/05/01,20:41:54,04,09,1, 12.0,1,1, 7.351, 10522.916, 392.483, 52852.556 25/05/01,20:41:54,05,09,1, 12.0,1,1, 7.351, 10522.931, 392.460, 52852.508 25/05/01,20:41:54,06,09,1, 12.0,1,1, 7.351, 10522.921, 392.458, 52852.488 25/05/01,20:41:54,07,09,1, 12.0,1,1, 7.351, 10522.918, 392.479, 52852.518 25/05/01,20:41:54,08,09,1, 12.0,1,1, 7.351, 10522.914, 392.470, 52852.439 25/05/01,20:41:54,09,09,1, 12.0,1,1, 7.351, 10522.917, 392.468, 52852.468 25/05/01,20:41:54,10,09,1, 12.0,1,1, 7.351, 10522.927, 392.477, 52852.536 25/05/01,20:41:54,11,09,1, 12.0,1,1, 7.351, 10522.917, 392.477, 52852.514 25/05/01,20:41:54,12,09,1, 12.0,1,1, 7.351, 10522.907, 392.465, 52852.448 25/05/01,20:41:54,13,09,1, 12.0,1,1, 7.351, 10522.907, 392.486, 52852.473 25/05/01,20:41:54,14,09,1, 12.0,1,1, 7.351, 10522.913, 392.487, 52852.502 25/05/01,20:41:54,15,09,1, 12.0,1,1, 7.351, 10522.914, 392.487, 52852.427 25/05/01,20:41:54,16,09,1, 12.0,1,1, 7.351, 10522.900, 392.496, 52852.500 25/05/01,20:41:54,17,09,1, 12.0,1,1, 7.351, 10522.918, 392.482, 52852.479 25/05/01,20:41:54,18,09,1, 12.0,1,1, 7.351, 10522.902, 392.479, 52852.490 25/05/01,20:41:54,19,09,1, 12.0,1,1, 7.351, 10522.912, 392.472, 52852.464 25/05/01,20:41:55,00,08,1, 11.9,1,1, 7.341, 10522.904, 392.472, 52852.464 25/05/01,20:41:55,01,08,1, 11.9,1,1, 7.341, 10522.926, 392.505, 52852.475 25/05/01,20:41:55,02,08,1, 11.9,1,1, 7.341, 10522.926, 392.501, 52852.418 25/05/01,20:41:55,03,08,1, 11.9,1,1, 7.341, 10522.910, 392.470, 52852.455 25/05/01,20:41:55,04,08,1, 11.9,1,1, 7.341, 10522.925, 392.493, 52852.465 25/05/01,20:41:55,05,08,1, 11.9,1,1, 7.341, 10522.927, 392.490, 52852.416 25/05/01,20:41:55,06,08,1, 11.9,1,1, 7.341, 10522.898, 392.510, 52852.435 25/05/01,20:41:55,07,08,1, 11.9,1,1, 7.341, 10522.904, 392.494, 52852.470 25/05/01,20:41:55,08,08,1, 11.9,1,1, 7.341, 10522.918, 392.509, 52852.484 25/05/01,20:41:55,09,08,1, 11.9,1,1, 7.341, 10522.903, 392.530, 52852.487 25/05/01,20:41:55,10,08,1, 11.9,1,1, 7.341, 10522.909, 392.502, 52852.333 25/05/01,20:41:55,11,08,1, 11.9,1,1, 7.341, 10522.939, 392.493, 52852.404 25/05/01,20:41:55,12,08,1, 11.9,1,1, 7.341, 10522.928, 392.519, 52852.452 25/05/01,20:41:55,13,08,1, 11.9,1,1, 7.341, 10522.944, 392.500, 52852.398 25/05/01,20:41:55,14,08,1, 11.9,1,1, 7.341, 10522.894, 392.484, 52852.380 25/05/01,20:41:55,15,08,1, 11.9,1,1, 7.341, 10522.894, 392.502, 52852.422 25/05/01,20:41:55,16,08,1, 11.9,1,1, 7.341, 10522.911, 392.518, 52852.447 25/05/01,20:41:55,17,08,1, 11.9,1,1, 7.341, 10522.911, 392.535, 52852.498 25/05/01,20:41:55,18,08,1, 11.9,1,1, 7.341, 10522.896, 392.533, 52852.455 25/05/01,20:41:55,19,08,1, 11.9,1,1, 7.341, 10522.930, 392.523, 52852.485 25/05/01,20:41:56,00,08,1, 11.9,1,1, 7.346, 10522.929, 392.523, 52852.485 25/05/01,20:41:56,01,08,1, 11.9,1,1, 7.346, 10522.895, 392.516, 52852.466 25/05/01,20:41:56,02,08,1, 11.9,1,1, 7.346, 10522.930, 392.529, 52852.437 25/05/01,20:41:56,03,08,1, 11.9,1,1, 7.346, 10522.866, 392.540, 52852.673 25/05/01,20:41:56,04,08,1, 11.9,1,1, 7.346, 10522.865, 392.516, 52852.454 25/05/01,20:41:56,05,08,1, 11.9,1,1, 7.346, 10522.895, 392.522, 52852.452 25/05/01,20:41:56,06,08,1, 11.9,1,1, 7.346, 10522.891, 392.515, 52852.489 25/05/01,20:41:56,07,08,1, 11.9,1,1, 7.346, 10522.909, 392.525, 52852.486 25/05/01,20:41:56,08,08,1, 11.9,1,1, 7.346, 10522.893, 392.510, 52852.430 25/05/01,20:41:56,09,08,1, 11.9,1,1, 7.346, 10522.915, 392.537, 52852.490 25/05/01,20:41:56,10,08,1, 11.9,1,1, 7.346, 10522.909, 392.542, 52852.435 25/05/01,20:41:56,11,08,1, 11.9,1,1, 7.346, 10522.911, 392.519, 52852.476 25/05/01,20:41:56,12,08,1, 11.9,1,1, 7.346, 10522.917, 392.540, 52852.400 25/05/01,20:41:56,13,08,1, 11.9,1,1, 7.346, 10522.909, 392.535, 52852.514 25/05/01,20:41:56,14,08,1, 11.9,1,1, 7.346, 10522.899, 392.540, 52852.408 25/05/01,20:41:56,15,08,1, 11.9,1,1, 7.346, 10522.900, 392.527, 52852.402 25/05/01,20:41:56,16,08,1, 11.9,1,1, 7.346, 10522.909, 392.574, 52852.482 25/05/01,20:41:56,17,08,1, 11.9,1,1, 7.346, 10522.888, 392.548, 52852.412 25/05/01,20:41:56,18,08,1, 11.9,1,1, 7.346, 10522.900, 392.524, 52852.441 25/05/01,20:41:56,19,08,1, 11.9,1,1, 7.346, 10522.895, 392.524, 52852.408 25/05/01,20:41:57,00,08,1, 11.9,1,1, 7.346, 10522.888, 392.524, 52852.408 25/05/01,20:41:57,01,08,1, 11.9,1,1, 7.346, 10522.916, 392.539, 52852.399 25/05/01,20:41:57,02,08,1, 11.9,1,1, 7.346, 10522.931, 392.552, 52852.483 25/05/01,20:41:57,03,08,1, 11.9,1,1, 7.346, 10522.910, 392.553, 52852.528 25/05/01,20:41:57,04,08,1, 11.9,1,1, 7.346, 10522.923, 392.538, 52852.477 25/05/01,20:41:57,05,08,1, 11.9,1,1, 7.346, 10522.919, 392.541, 52852.538 25/05/01,20:41:57,06,08,1, 11.9,1,1, 7.346, 10522.954, 392.561, 52852.601 25/05/01,20:41:57,07,08,1, 11.9,1,1, 7.346, 10522.936, 392.560, 52852.582 25/05/01,20:41:57,08,08,1, 11.9,1,1, 7.346, 10522.940, 392.564, 52852.510 25/05/01,20:41:57,09,08,1, 11.9,1,1, 7.346, 10522.951, 392.537, 52852.544 25/05/01,20:41:57,10,08,1, 11.9,1,1, 7.346, 10522.905, 392.550, 52852.523 25/05/01,20:41:57,11,08,1, 11.9,1,1, 7.346, 10522.927, 392.561, 52852.553 25/05/01,20:41:57,12,08,1, 11.9,1,1, 7.346, 10522.908, 392.570, 52852.504 25/05/01,20:41:57,13,08,1, 11.9,1,1, 7.346, 10522.928, 392.545, 52852.512 25/05/01,20:41:57,14,08,1, 11.9,1,1, 7.346, 10522.903, 392.568, 52852.543 25/05/01,20:41:57,15,08,1, 11.9,1,1, 7.346, 10522.925, 392.562, 52852.500 25/05/01,20:41:57,16,08,1, 11.9,1,1, 7.346, 10522.924, 392.581, 52852.524 25/05/01,20:41:57,17,08,1, 11.9,1,1, 7.346, 10522.932, 392.561, 52852.580 25/05/01,20:41:57,18,08,1, 11.9,1,1, 7.346, 10522.929, 392.564, 52852.500 25/05/01,20:41:57,19,08,1, 11.9,1,1, 7.346, 10522.927, 392.555, 52852.492 25/05/01,20:41:58,00,08,1, 11.9,1,1, 7.346, 10522.921, 392.555, 52852.492 25/05/01,20:41:58,01,08,1, 11.9,1,1, 7.346, 10522.922, 392.571, 52852.558 25/05/01,20:41:58,02,08,1, 11.9,1,1, 7.346, 10522.946, 392.580, 52852.573 25/05/01,20:41:58,03,08,1, 11.9,1,1, 7.346, 10522.925, 392.539, 52852.478 25/05/01,20:41:58,04,08,1, 11.9,1,1, 7.346, 10522.916, 392.559, 52852.527 25/05/01,20:41:58,05,08,1, 11.9,1,1, 7.346, 10522.936, 392.552, 52852.527 25/05/01,20:41:58,06,08,1, 11.9,1,1, 7.346, 10522.931, 392.569, 52852.582 25/05/01,20:41:58,07,08,1, 11.9,1,1, 7.346, 10522.923, 392.591, 52852.500 25/05/01,20:41:58,08,08,1, 11.9,1,1, 7.346, 10522.917, 392.598, 52852.601 25/05/01,20:41:58,09,08,1, 11.9,1,1, 7.346, 10522.919, 392.597, 52852.559 25/05/01,20:41:58,10,08,1, 11.9,1,1, 7.346, 10522.924, 392.608, 52852.478 25/05/01,20:41:58,11,08,1, 11.9,1,1, 7.346, 10522.913, 392.569, 52852.461 25/05/01,20:41:58,12,08,1, 11.9,1,1, 7.346, 10522.913, 392.597, 52852.530 25/05/01,20:41:58,13,08,1, 11.9,1,1, 7.346, 10522.900, 392.600, 52852.462 25/05/01,20:41:58,14,08,1, 11.9,1,1, 7.346, 10522.930, 392.587, 52852.486 25/05/01,20:41:58,15,08,1, 11.9,1,1, 7.346, 10522.930, 392.611, 52852.536 25/05/01,20:41:58,16,08,1, 11.9,1,1, 7.346, 10522.915, 392.612, 52852.496 25/05/01,20:41:58,17,08,1, 11.9,1,1, 7.346, 10522.879, 392.601, 52852.531 25/05/01,20:41:58,18,08,1, 11.9,1,1, 7.346, 10522.960, 392.597, 52852.415 25/05/01,20:41:58,19,08,1, 11.9,1,1, 7.346, 10522.897, 392.590, 52852.398 25/05/01,20:41:59,00,08,1, 11.9,1,1, 7.349, 10522.896, 392.590, 52852.398 25/05/01,20:41:59,01,08,1, 11.9,1,1, 7.349, 10522.941, 392.590, 52852.400 25/05/01,20:41:59,02,08,1, 11.9,1,1, 7.349, 10522.911, 392.573, 52852.446 25/05/01,20:41:59,03,08,1, 11.9,1,1, 7.349, 10522.886, 392.621, 52852.532 25/05/01,20:41:59,04,08,1, 11.9,1,1, 7.349, 10522.931, 392.602, 52852.498 25/05/01,20:41:59,05,08,1, 11.9,1,1, 7.349, 10522.898, 392.609, 52852.452 25/05/01,20:41:59,06,08,1, 11.9,1,1, 7.349, 10522.907, 392.606, 52852.467 25/05/01,20:41:59,07,08,1, 11.9,1,1, 7.349, 10522.898, 392.624, 52852.479 25/05/01,20:41:59,08,08,1, 11.9,1,1, 7.349, 10522.918, 392.586, 52852.524 25/05/01,20:41:59,09,08,1, 11.9,1,1, 7.349, 10522.902, 392.593, 52852.454 25/05/01,20:41:59,10,08,1, 11.9,1,1, 7.349, 10522.904, 392.623, 52852.474 25/05/01,20:41:59,11,08,1, 11.9,1,1, 7.349, 10522.890, 392.606, 52852.477 25/05/01,20:41:59,12,08,1, 11.9,1,1, 7.349, 10522.878, 392.603, 52852.494 25/05/01,20:41:59,13,08,1, 11.9,1,1, 7.349, 10522.889, 392.648, 52852.500 25/05/01,20:41:59,14,08,1, 11.9,1,1, 7.349, 10522.885, 392.637, 52852.559 25/05/01,20:41:59,15,08,1, 11.9,1,1, 7.349, 10522.865, 392.625, 52852.546 25/05/01,20:41:59,16,08,1, 11.9,1,1, 7.349, 10522.850, 392.647, 52852.461 25/05/01,20:41:59,17,08,1, 11.9,1,1, 7.349, 10522.884, 392.634, 52852.443 25/05/01,20:41:59,18,08,1, 11.9,1,1, 7.349, 10522.883, 392.626, 52852.530 25/05/01,20:41:59,19,08,1, 11.9,1,1, 7.349, 10522.846, 392.601, 52852.521 25/05/01,20:42:00,00,08,1, 11.8,1,1, 7.349, 10522.846, 392.601, 52852.521 25/05/01,20:42:00,01,08,1, 11.8,1,1, 7.349, 10522.840, 392.636, 52852.478 25/05/01,20:42:00,02,08,1, 11.8,1,1, 7.349, 10522.821, 392.624, 52852.390 25/05/01,20:42:00,03,08,1, 11.8,1,1, 7.349, 10522.844, 392.603, 52852.349 25/05/01,20:42:00,04,08,1, 11.8,1,1, 7.349, 10522.833, 392.607, 52852.324 25/05/01,20:42:00,05,08,1, 11.8,1,1, 7.349, 10522.826, 392.609, 52852.383 25/05/01,20:42:00,06,08,1, 11.8,1,1, 7.349, 10522.833, 392.613, 52852.378 25/05/01,20:42:00,07,08,1, 11.8,1,1, 7.349, 10522.843, 392.608, 52852.306 25/05/01,20:42:00,08,08,1, 11.8,1,1, 7.349, 10522.820, 392.602, 52852.302 25/05/01,20:42:00,09,08,1, 11.8,1,1, 7.349, 10522.809, 392.612, 52852.294 25/05/01,20:42:00,10,08,1, 11.8,1,1, 7.349, 10522.804, 392.595, 52852.258 25/05/01,20:42:00,11,08,1, 11.8,1,1, 7.349, 10522.817, 392.575, 52852.287 25/05/01,20:42:00,12,08,1, 11.8,1,1, 7.349, 10522.808, 392.603, 52852.292 25/05/01,20:42:00,13,08,1, 11.8,1,1, 7.349, 10522.834, 392.617, 52852.266 25/05/01,20:42:00,14,08,1, 11.8,1,1, 7.349, 10522.818, 392.610, 52852.358 25/05/01,20:42:00,15,08,1, 11.8,1,1, 7.349, 10522.801, 392.633, 52852.407 25/05/01,20:42:00,16,08,1, 11.8,1,1, 7.349, 10522.819, 392.616, 52852.268 25/05/01,20:42:00,17,08,1, 11.8,1,1, 7.349, 10522.800, 392.605, 52852.313 25/05/01,20:42:00,18,08,1, 11.8,1,1, 7.349, 10522.840, 392.603, 52852.292 25/05/01,20:42:00,19,08,1, 11.8,1,1, 7.349, 10522.823, 392.623, 52852.374 25/05/01,20:42:01,00,08,1, 11.9,1,1, 7.334, 10522.821, 392.623, 52852.374 25/05/01,20:42:01,01,08,1, 11.9,1,1, 7.334, 10522.803, 392.612, 52852.296 25/05/01,20:42:01,02,08,1, 11.9,1,1, 7.334, 10522.771, 392.610, 52852.221 25/05/01,20:42:01,03,08,1, 11.9,1,1, 7.334, 10522.779, 392.631, 52852.352 25/05/01,20:42:01,04,08,1, 11.9,1,1, 7.334, 10522.792, 392.616, 52852.330 25/05/01,20:42:01,05,08,1, 11.9,1,1, 7.334, 10522.788, 392.614, 52852.294 25/05/01,20:42:01,06,08,1, 11.9,1,1, 7.334, 10522.773, 392.637, 52852.336 25/05/01,20:42:01,07,08,1, 11.9,1,1, 7.334, 10522.782, 392.639, 52852.233 25/05/01,20:42:01,08,08,1, 11.9,1,1, 7.334, 10522.803, 392.612, 52852.335 25/05/01,20:42:01,09,08,1, 11.9,1,1, 7.334, 10522.765, 392.627, 52852.309 25/05/01,20:42:01,10,08,1, 11.9,1,1, 7.334, 10522.783, 392.630, 52852.301 25/05/01,20:42:01,11,08,1, 11.9,1,1, 7.334, 10522.753, 392.645, 52852.319 25/05/01,20:42:01,12,08,1, 11.9,1,1, 7.334, 10522.790, 392.660, 52852.329 25/05/01,20:42:01,13,08,1, 11.9,1,1, 7.334, 10522.782, 392.650, 52852.389 25/05/01,20:42:01,14,08,1, 11.9,1,1, 7.334, 10522.768, 392.646, 52852.390 25/05/01,20:42:01,15,08,1, 11.9,1,1, 7.334, 10522.788, 392.660, 52852.369 25/05/01,20:42:01,16,08,1, 11.9,1,1, 7.334, 10522.738, 392.669, 52852.361 25/05/01,20:42:01,17,08,1, 11.9,1,1, 7.334, 10522.766, 392.635, 52852.301 25/05/01,20:42:01,18,08,1, 11.9,1,1, 7.334, 10522.746, 392.654, 52852.313 25/05/01,20:42:01,19,08,1, 11.9,1,1, 7.334, 10522.758, 392.672, 52852.254 25/05/01,20:42:02,00,08,1, 12.0,1,1, 7.345, 10522.754, 392.672, 52852.254 25/05/01,20:42:02,01,08,1, 12.0,1,1, 7.345, 10522.747, 392.658, 52852.289 25/05/01,20:42:02,02,08,1, 12.0,1,1, 7.345, 10522.761, 392.658, 52852.382 25/05/01,20:42:02,03,08,1, 12.0,1,1, 7.345, 10522.766, 392.647, 52852.270 25/05/01,20:42:02,04,08,1, 12.0,1,1, 7.345, 10522.726, 392.659, 52852.307 25/05/01,20:42:02,05,08,1, 12.0,1,1, 7.345, 10522.701, 392.666, 52852.359 25/05/01,20:42:02,06,08,1, 12.0,1,1, 7.345, 10522.744, 392.647, 52852.324 25/05/01,20:42:02,07,08,1, 12.0,1,1, 7.345, 10522.715, 392.682, 52852.320 25/05/01,20:42:02,08,08,1, 12.0,1,1, 7.345, 10522.720, 392.667, 52852.375 25/05/01,20:42:02,09,08,1, 12.0,1,1, 7.345, 10522.725, 392.659, 52852.259 25/05/01,20:42:02,10,08,1, 12.0,1,1, 7.345, 10522.735, 392.652, 52852.339 25/05/01,20:42:02,11,08,1, 12.0,1,1, 7.345, 10522.700, 392.677, 52852.295 25/05/01,20:42:02,12,08,1, 12.0,1,1, 7.345, 10522.706, 392.678, 52852.325 25/05/01,20:42:02,13,08,1, 12.0,1,1, 7.345, 10522.671, 392.658, 52852.296 25/05/01,20:42:02,14,08,1, 12.0,1,1, 7.345, 10522.701, 392.663, 52852.324 25/05/01,20:42:02,15,08,1, 12.0,1,1, 7.345, 10522.679, 392.692, 52852.310 25/05/01,20:42:02,16,08,1, 12.0,1,1, 7.345, 10522.681, 392.669, 52852.358 25/05/01,20:42:02,17,08,1, 12.0,1,1, 7.345, 10522.703, 392.676, 52852.362 25/05/01,20:42:02,18,08,1, 12.0,1,1, 7.345, 10522.675, 392.653, 52852.311 25/05/01,20:42:02,19,08,1, 12.0,1,1, 7.345, 10522.693, 392.651, 52852.277 25/05/01,20:42:03,00,09,1, 11.9,1,1, 7.337, 10522.687, 392.651, 52852.277 25/05/01,20:42:03,01,09,1, 11.9,1,1, 7.337, 10522.687, 392.664, 52852.308 25/05/01,20:42:03,02,09,1, 11.9,1,1, 7.337, 10522.665, 392.677, 52852.326 25/05/01,20:42:03,03,09,1, 11.9,1,1, 7.337, 10522.658, 392.654, 52852.266 25/05/01,20:42:03,04,09,1, 11.9,1,1, 7.337, 10522.638, 392.681, 52852.275 25/05/01,20:42:03,05,09,1, 11.9,1,1, 7.337, 10522.645, 392.673, 52852.040 25/05/01,20:42:03,06,09,1, 11.9,1,1, 7.337, 10522.623, 392.694, 52852.275 25/05/01,20:42:03,07,09,1, 11.9,1,1, 7.337, 10522.632, 392.702, 52852.282 25/05/01,20:42:03,08,09,1, 11.9,1,1, 7.337, 10522.615, 392.689, 52852.271 25/05/01,20:42:03,09,09,1, 11.9,1,1, 7.337, 10522.645, 392.685, 52852.264 25/05/01,20:42:03,10,09,1, 11.9,1,1, 7.337, 10522.600, 392.698, 52852.304 25/05/01,20:42:03,11,09,1, 11.9,1,1, 7.337, 10522.654, 392.691, 52852.262 25/05/01,20:42:03,12,09,1, 11.9,1,1, 7.337, 10522.607, 392.717, 52852.364 25/05/01,20:42:03,13,09,1, 11.9,1,1, 7.337, 10522.604, 392.677, 52852.265 25/05/01,20:42:03,14,09,1, 11.9,1,1, 7.337, 10522.607, 392.679, 52852.288 25/05/01,20:42:03,15,09,1, 11.9,1,1, 7.337, 10522.608, 392.692, 52852.332 25/05/01,20:42:03,16,09,1, 11.9,1,1, 7.337, 10522.576, 392.696, 52852.356 25/05/01,20:42:03,17,09,1, 11.9,1,1, 7.337, 10522.615, 392.686, 52852.329 25/05/01,20:42:03,18,09,1, 11.9,1,1, 7.337, 10522.601, 392.694, 52852.330 25/05/01,20:42:03,19,09,1, 11.9,1,1, 7.337, 10522.607, 392.687, 52852.264 25/05/01,20:42:04,00,08,1, 12.0,1,1, 7.346, 10522.604, 392.687, 52852.264 25/05/01,20:42:04,01,08,1, 12.0,1,1, 7.346, 10522.556, 392.713, 52852.396 25/05/01,20:42:04,02,08,1, 12.0,1,1, 7.346, 10522.579, 392.692, 52852.214 25/05/01,20:42:04,03,08,1, 12.0,1,1, 7.346, 10522.567, 392.702, 52852.242 25/05/01,20:42:04,04,08,1, 12.0,1,1, 7.346, 10522.566, 392.688, 52852.311 25/05/01,20:42:04,05,08,1, 12.0,1,1, 7.346, 10522.581, 392.709, 52852.313 25/05/01,20:42:04,06,08,1, 12.0,1,1, 7.346, 10522.574, 392.704, 52852.246 25/05/01,20:42:04,07,08,1, 12.0,1,1, 7.346, 10522.554, 392.698, 52852.309 25/05/01,20:42:04,08,08,1, 12.0,1,1, 7.346, 10522.558, 392.705, 52852.226 25/05/01,20:42:04,09,08,1, 12.0,1,1, 7.346, 10522.568, 392.694, 52852.299 25/05/01,20:42:04,10,08,1, 12.0,1,1, 7.346, 10522.544, 392.704, 52852.264 25/05/01,20:42:04,11,08,1, 12.0,1,1, 7.346, 10522.549, 392.683, 52852.285 25/05/01,20:42:04,12,08,1, 12.0,1,1, 7.346, 10522.550, 392.704, 52852.336 25/05/01,20:42:04,13,08,1, 12.0,1,1, 7.346, 10522.547, 392.711, 52852.238 25/05/01,20:42:04,14,08,1, 12.0,1,1, 7.346, 10522.531, 392.712, 52852.285 25/05/01,20:42:04,15,08,1, 12.0,1,1, 7.346, 10522.530, 392.724, 52852.244 25/05/01,20:42:04,16,08,1, 12.0,1,1, 7.346, 10522.527, 392.725, 52852.343 25/05/01,20:42:04,17,08,1, 12.0,1,1, 7.346, 10522.530, 392.713, 52852.284 25/05/01,20:42:04,18,08,1, 12.0,1,1, 7.346, 10522.533, 392.705, 52852.260 25/05/01,20:42:04,19,08,1, 12.0,1,1, 7.346, 10522.533, 392.719, 52852.231 25/05/01,20:42:05,00,08,1, 11.9,1,1, 7.335, 10522.529, 392.719, 52852.231 25/05/01,20:42:05,01,08,1, 11.9,1,1, 7.335, 10522.534, 392.707, 52852.261 25/05/01,20:42:05,02,08,1, 11.9,1,1, 7.335, 10522.526, 392.730, 52852.224 25/05/01,20:42:05,03,08,1, 11.9,1,1, 7.335, 10522.511, 392.721, 52852.300 25/05/01,20:42:05,04,08,1, 11.9,1,1, 7.335, 10522.486, 392.735, 52852.249 25/05/01,20:42:05,05,08,1, 11.9,1,1, 7.335, 10522.493, 392.727, 52852.292 25/05/01,20:42:05,06,08,1, 11.9,1,1, 7.335, 10522.499, 392.714, 52852.214 25/05/01,20:42:05,07,08,1, 11.9,1,1, 7.335, 10522.500, 392.711, 52852.297 25/05/01,20:42:05,08,08,1, 11.9,1,1, 7.335, 10522.477, 392.728, 52852.244 25/05/01,20:42:05,09,08,1, 11.9,1,1, 7.335, 10522.460, 392.720, 52852.300 25/05/01,20:42:05,10,08,1, 11.9,1,1, 7.335, 10522.503, 392.750, 52852.226 25/05/01,20:42:05,11,08,1, 11.9,1,1, 7.335, 10522.511, 392.733, 52852.240 25/05/01,20:42:05,12,08,1, 11.9,1,1, 7.335, 10522.475, 392.723, 52852.306 25/05/01,20:42:05,13,08,1, 11.9,1,1, 7.335, 10522.498, 392.725, 52852.268 25/05/01,20:42:05,14,08,1, 11.9,1,1, 7.335, 10522.480, 392.730, 52852.243 25/05/01,20:42:05,15,08,1, 11.9,1,1, 7.335, 10522.455, 392.739, 52852.319 25/05/01,20:42:05,16,08,1, 11.9,1,1, 7.335, 10522.475, 392.732, 52852.252 25/05/01,20:42:05,17,08,1, 11.9,1,1, 7.335, 10522.493, 392.736, 52852.271 25/05/01,20:42:05,18,08,1, 11.9,1,1, 7.335, 10522.463, 392.740, 52852.296 25/05/01,20:42:05,19,08,1, 11.9,1,1, 7.335, 10522.451, 392.747, 52852.313 25/05/01,20:42:06,00,08,1, 11.9,1,1, 7.344, 10522.445, 392.747, 52852.313 25/05/01,20:42:06,01,08,1, 11.9,1,1, 7.344, 10522.450, 392.763, 52852.289 25/05/01,20:42:06,02,08,1, 11.9,1,1, 7.344, 10522.454, 392.718, 52852.185 25/05/01,20:42:06,03,08,1, 11.9,1,1, 7.344, 10522.452, 392.762, 52852.265 25/05/01,20:42:06,04,08,1, 11.9,1,1, 7.344, 10522.452, 392.743, 52852.241 25/05/01,20:42:06,05,08,1, 11.9,1,1, 7.344, 10522.438, 392.755, 52852.224 25/05/01,20:42:06,06,08,1, 11.9,1,1, 7.344, 10522.450, 392.759, 52852.208 25/05/01,20:42:06,07,08,1, 11.9,1,1, 7.344, 10522.438, 392.755, 52852.248 25/05/01,20:42:06,08,08,1, 11.9,1,1, 7.344, 10522.462, 392.750, 52852.232 25/05/01,20:42:06,09,08,1, 11.9,1,1, 7.344, 10522.436, 392.737, 52852.201 25/05/01,20:42:06,10,08,1, 11.9,1,1, 7.344, 10522.424, 392.747, 52852.258 25/05/01,20:42:06,11,08,1, 11.9,1,1, 7.344, 10522.430, 392.774, 52852.219 25/05/01,20:42:06,12,08,1, 11.9,1,1, 7.344, 10522.449, 392.749, 52852.266 25/05/01,20:42:06,13,08,1, 11.9,1,1, 7.344, 10522.453, 392.734, 52852.187 25/05/01,20:42:06,14,08,1, 11.9,1,1, 7.344, 10522.430, 392.748, 52852.241 25/05/01,20:42:06,15,08,1, 11.9,1,1, 7.344, 10522.431, 392.754, 52852.256 25/05/01,20:42:06,16,08,1, 11.9,1,1, 7.344, 10522.432, 392.765, 52852.260 25/05/01,20:42:06,17,08,1, 11.9,1,1, 7.344, 10522.428, 392.752, 52852.232 25/05/01,20:42:06,18,08,1, 11.9,1,1, 7.344, 10522.433, 392.740, 52852.224 25/05/01,20:42:06,19,08,1, 11.9,1,1, 7.344, 10522.421, 392.765, 52852.229 25/05/01,20:42:07,00,07,1, 11.9,1,1, 7.344, 10522.420, 392.765, 52852.229 25/05/01,20:42:07,01,07,1, 11.9,1,1, 7.344, 10522.429, 392.763, 52852.253 25/05/01,20:42:07,02,07,1, 11.9,1,1, 7.344, 10522.406, 392.758, 52852.229 25/05/01,20:42:07,03,07,1, 11.9,1,1, 7.344, 10522.425, 392.736, 52852.208 25/05/01,20:42:07,04,07,1, 11.9,1,1, 7.344, 10522.417, 392.747, 52852.259 25/05/01,20:42:07,05,07,1, 11.9,1,1, 7.344, 10522.400, 392.761, 52852.246 25/05/01,20:42:07,06,07,1, 11.9,1,1, 7.344, 10522.398, 392.753, 52852.183 25/05/01,20:42:07,07,07,1, 11.9,1,1, 7.344, 10522.425, 392.786, 52852.191 25/05/01,20:42:07,08,07,1, 11.9,1,1, 7.344, 10522.409, 392.794, 52852.245 25/05/01,20:42:07,09,07,1, 11.9,1,1, 7.344, 10522.417, 392.805, 52852.259 25/05/01,20:42:07,10,07,1, 11.9,1,1, 7.344, 10522.407, 392.775, 52852.268 25/05/01,20:42:07,11,07,1, 11.9,1,1, 7.344, 10522.420, 392.779, 52852.210 25/05/01,20:42:07,12,07,1, 11.9,1,1, 7.344, 10522.423, 392.769, 52852.198 25/05/01,20:42:07,13,07,1, 11.9,1,1, 7.344, 10522.419, 392.774, 52852.237 25/05/01,20:42:07,14,07,1, 11.9,1,1, 7.344, 10522.400, 392.765, 52852.190 25/05/01,20:42:07,15,07,1, 11.9,1,1, 7.344, 10522.411, 392.773, 52852.204 25/05/01,20:42:07,16,07,1, 11.9,1,1, 7.344, 10522.396, 392.771, 52852.232 25/05/01,20:42:07,17,07,1, 11.9,1,1, 7.344, 10522.406, 392.757, 52852.171 25/05/01,20:42:07,18,07,1, 11.9,1,1, 7.344, 10522.402, 392.757, 52852.153 25/05/01,20:42:07,19,07,1, 11.9,1,1, 7.344, 10522.416, 392.766, 52852.133 25/05/01,20:42:08,00,07,1, 11.9,1,1, 7.346, 10522.412, 392.766, 52852.133 25/05/01,20:42:08,01,07,1, 11.9,1,1, 7.346, 10522.382, 392.762, 52852.243 25/05/01,20:42:08,02,07,1, 11.9,1,1, 7.346, 10522.393, 392.783, 52852.181 25/05/01,20:42:08,03,07,1, 11.9,1,1, 7.346, 10522.402, 392.800, 52852.256 25/05/01,20:42:08,04,07,1, 11.9,1,1, 7.346, 10522.407, 392.795, 52852.258 25/05/01,20:42:08,05,07,1, 11.9,1,1, 7.346, 10522.398, 392.788, 52852.158 25/05/01,20:42:08,06,07,1, 11.9,1,1, 7.346, 10522.406, 392.778, 52852.170 25/05/01,20:42:08,07,07,1, 11.9,1,1, 7.346, 10522.400, 392.783, 52852.224 25/05/01,20:42:08,08,07,1, 11.9,1,1, 7.346, 10522.403, 392.767, 52852.251 25/05/01,20:42:08,09,07,1, 11.9,1,1, 7.346, 10522.394, 392.792, 52852.214 25/05/01,20:42:08,10,07,1, 11.9,1,1, 7.346, 10522.379, 392.761, 52852.247 25/05/01,20:42:08,11,07,1, 11.9,1,1, 7.346, 10522.407, 392.769, 52852.173 25/05/01,20:42:08,12,07,1, 11.9,1,1, 7.346, 10522.392, 392.776, 52852.236 25/05/01,20:42:08,13,07,1, 11.9,1,1, 7.346, 10522.398, 392.787, 52852.173 25/05/01,20:42:08,14,07,1, 11.9,1,1, 7.346, 10522.431, 392.805, 52852.218 25/05/01,20:42:08,15,07,1, 11.9,1,1, 7.346, 10522.387, 392.790, 52852.137 25/05/01,20:42:08,16,07,1, 11.9,1,1, 7.346, 10522.382, 392.787, 52852.182 25/05/01,20:42:08,17,07,1, 11.9,1,1, 7.346, 10522.393, 392.788, 52852.134 25/05/01,20:42:08,18,07,1, 11.9,1,1, 7.346, 10522.380, 392.790, 52852.220 25/05/01,20:42:08,19,07,1, 11.9,1,1, 7.346, 10522.363, 392.800, 52852.178 25/05/01,20:42:09,00,08,1, 11.9,1,1, 7.349, 10522.362, 392.800, 52852.178 25/05/01,20:42:09,01,08,1, 11.9,1,1, 7.349, 10522.385, 392.801, 52852.123 25/05/01,20:42:09,02,08,1, 11.9,1,1, 7.349, 10522.411, 392.798, 52852.113 25/05/01,20:42:09,03,08,1, 11.9,1,1, 7.349, 10522.397, 392.783, 52852.178 25/05/01,20:42:09,04,08,1, 11.9,1,1, 7.349, 10522.377, 392.795, 52852.176 25/05/01,20:42:09,05,08,1, 11.9,1,1, 7.349, 10522.396, 392.772, 52852.126 25/05/01,20:42:09,06,08,1, 11.9,1,1, 7.349, 10522.391, 392.769, 52852.152 25/05/01,20:42:09,07,08,1, 11.9,1,1, 7.349, 10522.389, 392.768, 52852.129 25/05/01,20:42:09,08,08,1, 11.9,1,1, 7.349, 10522.381, 392.793, 52852.118 25/05/01,20:42:09,09,08,1, 11.9,1,1, 7.349, 10522.374, 392.807, 52852.140 25/05/01,20:42:09,10,08,1, 11.9,1,1, 7.349, 10522.381, 392.763, 52852.156 25/05/01,20:42:09,11,08,1, 11.9,1,1, 7.349, 10522.395, 392.769, 52852.195 25/05/01,20:42:09,12,08,1, 11.9,1,1, 7.349, 10522.380, 392.793, 52852.162 25/05/01,20:42:09,13,08,1, 11.9,1,1, 7.349, 10522.384, 392.780, 52852.115 25/05/01,20:42:09,14,08,1, 11.9,1,1, 7.349, 10522.379, 392.787, 52852.133 25/05/01,20:42:09,15,08,1, 11.9,1,1, 7.349, 10522.386, 392.771, 52852.110 25/05/01,20:42:09,16,08,1, 11.9,1,1, 7.349, 10522.385, 392.786, 52852.154 25/05/01,20:42:09,17,08,1, 11.9,1,1, 7.349, 10522.368, 392.784, 52852.093 25/05/01,20:42:09,18,08,1, 11.9,1,1, 7.349, 10522.385, 392.803, 52852.111 25/05/01,20:42:09,19,08,1, 11.9,1,1, 7.349, 10522.379, 392.759, 52852.121 25/05/01,20:42:10,00,08,1, 11.9,1,1, 7.346, 10522.379, 392.759, 52852.121 25/05/01,20:42:10,01,08,1, 11.9,1,1, 7.346, 10522.380, 392.779, 52852.108 25/05/01,20:42:10,02,08,1, 11.9,1,1, 7.346, 10522.381, 392.776, 52852.246 25/05/01,20:42:10,03,08,1, 11.9,1,1, 7.346, 10522.390, 392.781, 52852.111 25/05/01,20:42:10,04,08,1, 11.9,1,1, 7.346, 10522.391, 392.779, 52852.129 25/05/01,20:42:10,05,08,1, 11.9,1,1, 7.346, 10522.384, 392.789, 52852.239 25/05/01,20:42:10,06,08,1, 11.9,1,1, 7.346, 10522.395, 392.764, 52852.176 25/05/01,20:42:10,07,08,1, 11.9,1,1, 7.346, 10522.380, 392.774, 52852.177 25/05/01,20:42:10,08,08,1, 11.9,1,1, 7.346, 10522.384, 392.769, 52852.175 25/05/01,20:42:10,09,08,1, 11.9,1,1, 7.346, 10522.357, 392.782, 52852.239 25/05/01,20:42:10,10,08,1, 11.9,1,1, 7.346, 10522.376, 392.786, 52852.203 25/05/01,20:42:10,11,08,1, 11.9,1,1, 7.346, 10522.394, 392.761, 52852.124 25/05/01,20:42:10,12,08,1, 11.9,1,1, 7.346, 10522.399, 392.777, 52852.163 25/05/01,20:42:10,13,08,1, 11.9,1,1, 7.346, 10522.376, 392.784, 52852.208 25/05/01,20:42:10,14,08,1, 11.9,1,1, 7.346, 10522.362, 392.781, 52852.175 25/05/01,20:42:10,15,08,1, 11.9,1,1, 7.346, 10522.372, 392.793, 52852.231 25/05/01,20:42:10,16,08,1, 11.9,1,1, 7.346, 10522.369, 392.772, 52852.096 25/05/01,20:42:10,17,08,1, 11.9,1,1, 7.346, 10522.375, 392.791, 52852.180 25/05/01,20:42:10,18,08,1, 11.9,1,1, 7.346, 10522.390, 392.795, 52852.165 25/05/01,20:42:10,19,08,1, 11.9,1,1, 7.346, 10522.370, 392.769, 52852.117 25/05/01,20:42:11,00,07,1, 11.9,1,1, 7.343, 10522.362, 392.769, 52852.117 25/05/01,20:42:11,01,07,1, 11.9,1,1, 7.343, 10522.376, 392.779, 52852.128 25/05/01,20:42:11,02,07,1, 11.9,1,1, 7.343, 10522.373, 392.775, 52852.120 25/05/01,20:42:11,03,07,1, 11.9,1,1, 7.343, 10522.365, 392.785, 52852.165 25/05/01,20:42:11,04,07,1, 11.9,1,1, 7.343, 10522.375, 392.796, 52852.236 25/05/01,20:42:11,05,07,1, 11.9,1,1, 7.343, 10522.378, 392.794, 52852.162 25/05/01,20:42:11,06,07,1, 11.9,1,1, 7.343, 10522.361, 392.802, 52852.174 25/05/01,20:42:11,07,07,1, 11.9,1,1, 7.343, 10522.368, 392.786, 52852.178 25/05/01,20:42:11,08,07,1, 11.9,1,1, 7.343, 10522.386, 392.776, 52852.129 25/05/01,20:42:11,09,07,1, 11.9,1,1, 7.343, 10522.387, 392.789, 52852.212 25/05/01,20:42:11,10,07,1, 11.9,1,1, 7.343, 10522.395, 392.784, 52852.119 25/05/01,20:42:11,11,07,1, 11.9,1,1, 7.343, 10522.364, 392.790, 52852.159 25/05/01,20:42:11,12,07,1, 11.9,1,1, 7.343, 10522.352, 392.790, 52852.198 25/05/01,20:42:11,13,07,1, 11.9,1,1, 7.343, 10522.378, 392.783, 52852.169 25/05/01,20:42:11,14,07,1, 11.9,1,1, 7.343, 10522.360, 392.786, 52852.129 25/05/01,20:42:11,15,07,1, 11.9,1,1, 7.343, 10522.385, 392.759, 52852.101 25/05/01,20:42:11,16,07,1, 11.9,1,1, 7.343, 10522.368, 392.779, 52852.118 25/05/01,20:42:11,17,07,1, 11.9,1,1, 7.343, 10522.361, 392.765, 52852.116 25/05/01,20:42:11,18,07,1, 11.9,1,1, 7.343, 10522.367, 392.796, 52852.112 25/05/01,20:42:11,19,07,1, 11.9,1,1, 7.343, 10522.378, 392.794, 52852.098 25/05/01,20:42:12,00,07,1, 12.0,1,1, 7.347, 10522.370, 392.794, 52852.098 25/05/01,20:42:12,01,07,1, 12.0,1,1, 7.347, 10522.363, 392.800, 52852.140 25/05/01,20:42:12,02,07,1, 12.0,1,1, 7.347, 10522.387, 392.786, 52852.069 25/05/01,20:42:12,03,07,1, 12.0,1,1, 7.347, 10522.349, 392.793, 52852.151 25/05/01,20:42:12,04,07,1, 12.0,1,1, 7.347, 10522.353, 392.776, 52852.060 25/05/01,20:42:12,05,07,1, 12.0,1,1, 7.347, 10522.363, 392.782, 52852.080 25/05/01,20:42:12,06,07,1, 12.0,1,1, 7.347, 10522.341, 392.780, 52852.073 25/05/01,20:42:12,07,07,1, 12.0,1,1, 7.347, 10522.352, 392.784, 52852.132 25/05/01,20:42:12,08,07,1, 12.0,1,1, 7.347, 10522.355, 392.764, 52852.103 25/05/01,20:42:12,09,07,1, 12.0,1,1, 7.347, 10522.374, 392.779, 52852.070 25/05/01,20:42:12,10,07,1, 12.0,1,1, 7.347, 10522.364, 392.753, 52852.052 25/05/01,20:42:12,11,07,1, 12.0,1,1, 7.347, 10522.356, 392.781, 52852.047 25/05/01,20:42:12,12,07,1, 12.0,1,1, 7.347, 10522.363, 392.786, 52852.115 25/05/01,20:42:12,13,07,1, 12.0,1,1, 7.347, 10522.374, 392.766, 52852.077 25/05/01,20:42:12,14,07,1, 12.0,1,1, 7.347, 10522.356, 392.774, 52852.093 25/05/01,20:42:12,15,07,1, 12.0,1,1, 7.347, 10522.331, 392.789, 52852.147 25/05/01,20:42:12,16,07,1, 12.0,1,1, 7.347, 10522.366, 392.779, 52852.059 25/05/01,20:42:12,17,07,1, 12.0,1,1, 7.347, 10522.369, 392.768, 52852.048 25/05/01,20:42:12,18,07,1, 12.0,1,1, 7.347, 10522.359, 392.780, 52852.047 25/05/01,20:42:12,19,07,1, 12.0,1,1, 7.347, 10522.371, 392.776, 52852.043 25/05/01,20:42:13,00,07,1, 11.9,1,1, 7.338, 10522.370, 392.776, 52852.043 25/05/01,20:42:13,01,07,1, 11.9,1,1, 7.338, 10522.341, 392.789, 52852.122 25/05/01,20:42:13,02,07,1, 11.9,1,1, 7.338, 10522.342, 392.794, 52852.024 25/05/01,20:42:13,03,07,1, 11.9,1,1, 7.338, 10522.355, 392.773, 52852.034 25/05/01,20:42:13,04,07,1, 11.9,1,1, 7.338, 10522.342, 392.782, 52852.074 25/05/01,20:42:13,05,07,1, 11.9,1,1, 7.338, 10522.366, 392.766, 52852.101 25/05/01,20:42:13,06,07,1, 11.9,1,1, 7.338, 10522.359, 392.779, 52852.076 25/05/01,20:42:13,07,07,1, 11.9,1,1, 7.338, 10522.337, 392.776, 52852.005 25/05/01,20:42:13,08,07,1, 11.9,1,1, 7.338, 10522.356, 392.774, 52852.112 25/05/01,20:42:13,09,07,1, 11.9,1,1, 7.338, 10522.346, 392.790, 52852.117 25/05/01,20:42:13,10,07,1, 11.9,1,1, 7.338, 10522.340, 392.764, 52852.027 25/05/01,20:42:13,11,07,1, 11.9,1,1, 7.338, 10522.348, 392.754, 52852.061 25/05/01,20:42:13,12,07,1, 11.9,1,1, 7.338, 10522.352, 392.784, 52852.041 25/05/01,20:42:13,13,07,1, 11.9,1,1, 7.338, 10522.339, 392.788, 52852.040 25/05/01,20:42:13,14,07,1, 11.9,1,1, 7.338, 10522.338, 392.761, 52852.049 25/05/01,20:42:13,15,07,1, 11.9,1,1, 7.338, 10522.373, 392.781, 52852.077 25/05/01,20:42:13,16,07,1, 11.9,1,1, 7.338, 10522.331, 392.764, 52851.995 25/05/01,20:42:13,17,07,1, 11.9,1,1, 7.338, 10522.327, 392.763, 52852.051 25/05/01,20:42:13,18,07,1, 11.9,1,1, 7.338, 10522.326, 392.767, 52852.023 25/05/01,20:42:13,19,07,1, 11.9,1,1, 7.338, 10522.352, 392.776, 52852.020 25/05/01,20:42:14,00,07,1, 11.9,1,1, 7.345, 10522.345, 392.776, 52852.020 25/05/01,20:42:14,01,07,1, 11.9,1,1, 7.345, 10522.327, 392.773, 52852.036 25/05/01,20:42:14,02,07,1, 11.9,1,1, 7.345, 10522.347, 392.765, 52852.053 25/05/01,20:42:14,03,07,1, 11.9,1,1, 7.345, 10522.350, 392.749, 52852.025 25/05/01,20:42:14,04,07,1, 11.9,1,1, 7.345, 10522.313, 392.753, 52851.998 25/05/01,20:42:14,05,07,1, 11.9,1,1, 7.345, 10522.320, 392.776, 52852.062 25/05/01,20:42:14,06,07,1, 11.9,1,1, 7.345, 10522.319, 392.759, 52852.004 25/05/01,20:42:14,07,07,1, 11.9,1,1, 7.345, 10522.325, 392.765, 52852.020 25/05/01,20:42:14,08,07,1, 11.9,1,1, 7.345, 10522.342, 392.771, 52852.015 25/05/01,20:42:14,09,07,1, 11.9,1,1, 7.345, 10522.331, 392.758, 52851.987 25/05/01,20:42:14,10,07,1, 11.9,1,1, 7.345, 10522.326, 392.742, 52852.022 25/05/01,20:42:14,11,07,1, 11.9,1,1, 7.345, 10522.327, 392.755, 52851.992 25/05/01,20:42:14,12,07,1, 11.9,1,1, 7.345, 10522.320, 392.744, 52852.077 25/05/01,20:42:14,13,07,1, 11.9,1,1, 7.345, 10522.314, 392.777, 52852.095 25/05/01,20:42:14,14,07,1, 11.9,1,1, 7.345, 10522.342, 392.738, 52852.026 25/05/01,20:42:14,15,07,1, 11.9,1,1, 7.345, 10522.331, 392.754, 52851.934 25/05/01,20:42:14,16,07,1, 11.9,1,1, 7.345, 10522.304, 392.743, 52852.050 25/05/01,20:42:14,17,07,1, 11.9,1,1, 7.345, 10522.340, 392.741, 52851.990 25/05/01,20:42:14,18,07,1, 11.9,1,1, 7.345, 10522.348, 392.750, 52851.971 25/05/01,20:42:14,19,07,1, 11.9,1,1, 7.345, 10522.319, 392.740, 52852.001 25/05/01,20:42:15,00,07,1, 11.9,1,1, 7.346, 10522.312, 392.740, 52852.001 25/05/01,20:42:15,01,07,1, 11.9,1,1, 7.346, 10522.318, 392.754, 52852.092 25/05/01,20:42:15,02,07,1, 11.9,1,1, 7.346, 10522.325, 392.751, 52851.996 25/05/01,20:42:15,03,07,1, 11.9,1,1, 7.346, 10522.335, 392.737, 52851.930 25/05/01,20:42:15,04,07,1, 11.9,1,1, 7.346, 10522.327, 392.743, 52852.049 25/05/01,20:42:15,05,07,1, 11.9,1,1, 7.346, 10522.309, 392.737, 52851.927 25/05/01,20:42:15,06,07,1, 11.9,1,1, 7.346, 10522.318, 392.769, 52852.044 25/05/01,20:42:15,07,07,1, 11.9,1,1, 7.346, 10522.318, 392.748, 52852.063 25/05/01,20:42:15,08,07,1, 11.9,1,1, 7.346, 10522.320, 392.755, 52852.007 25/05/01,20:42:15,09,07,1, 11.9,1,1, 7.346, 10522.277, 392.753, 52852.011 25/05/01,20:42:15,10,07,1, 11.9,1,1, 7.346, 10522.303, 392.758, 52852.065 25/05/01,20:42:15,11,07,1, 11.9,1,1, 7.346, 10522.313, 392.747, 52852.016 25/05/01,20:42:15,12,07,1, 11.9,1,1, 7.346, 10522.310, 392.745, 52852.002 25/05/01,20:42:15,13,07,1, 11.9,1,1, 7.346, 10522.306, 392.743, 52851.968 25/05/01,20:42:15,14,07,1, 11.9,1,1, 7.346, 10522.320, 392.738, 52852.000 25/05/01,20:42:15,15,07,1, 11.9,1,1, 7.346, 10522.323, 392.747, 52852.004 25/05/01,20:42:15,16,07,1, 11.9,1,1, 7.346, 10522.317, 392.749, 52851.959 25/05/01,20:42:15,17,07,1, 11.9,1,1, 7.346, 10522.310, 392.757, 52851.972 25/05/01,20:42:15,18,07,1, 11.9,1,1, 7.346, 10522.323, 392.753, 52851.927 25/05/01,20:42:15,19,07,1, 11.9,1,1, 7.346, 10522.298, 392.760, 52851.947 25/05/01,20:42:16,00,08,1, 11.9,1,1, 7.343, 10522.295, 392.760, 52851.947 25/05/01,20:42:16,01,08,1, 11.9,1,1, 7.343, 10522.283, 392.752, 52851.931 25/05/01,20:42:16,02,08,1, 11.9,1,1, 7.343, 10522.284, 392.733, 52851.916 25/05/01,20:42:16,03,08,1, 11.9,1,1, 7.343, 10522.288, 392.730, 52851.906 25/05/01,20:42:16,04,08,1, 11.9,1,1, 7.343, 10522.270, 392.739, 52851.932 25/05/01,20:42:16,05,08,1, 11.9,1,1, 7.343, 10522.294, 392.749, 52851.936 25/05/01,20:42:16,06,08,1, 11.9,1,1, 7.343, 10522.279, 392.759, 52851.953 25/05/01,20:42:16,07,08,1, 11.9,1,1, 7.343, 10522.264, 392.760, 52851.931 25/05/01,20:42:16,08,08,1, 11.9,1,1, 7.343, 10522.252, 392.751, 52851.931 25/05/01,20:42:16,09,08,1, 11.9,1,1, 7.343, 10522.278, 392.751, 52851.982 25/05/01,20:42:16,10,08,1, 11.9,1,1, 7.343, 10522.259, 392.737, 52851.942 25/05/01,20:42:16,11,08,1, 11.9,1,1, 7.343, 10522.271, 392.766, 52851.927 25/05/01,20:42:16,12,08,1, 11.9,1,1, 7.343, 10522.279, 392.763, 52851.949 25/05/01,20:42:16,13,08,1, 11.9,1,1, 7.343, 10522.308, 392.753, 52851.908 25/05/01,20:42:16,14,08,1, 11.9,1,1, 7.343, 10522.288, 392.747, 52851.954 25/05/01,20:42:16,15,08,1, 11.9,1,1, 7.343, 10522.248, 392.743, 52851.925 25/05/01,20:42:16,16,08,1, 11.9,1,1, 7.343, 10522.255, 392.749, 52852.019 25/05/01,20:42:16,17,08,1, 11.9,1,1, 7.343, 10522.280, 392.746, 52851.953 25/05/01,20:42:16,18,08,1, 11.9,1,1, 7.343, 10522.252, 392.757, 52851.917 25/05/01,20:42:16,19,08,1, 11.9,1,1, 7.343, 10522.261, 392.762, 52851.995 25/05/01,20:42:17,00,07,1, 11.9,1,1, 7.343, 10522.254, 392.762, 52851.995 25/05/01,20:42:17,01,07,1, 11.9,1,1, 7.343, 10522.249, 392.740, 52852.032 25/05/01,20:42:17,02,07,1, 11.9,1,1, 7.343, 10522.231, 392.733, 52851.961 25/05/01,20:42:17,03,07,1, 11.9,1,1, 7.343, 10522.263, 392.729, 52851.921 25/05/01,20:42:17,04,07,1, 11.9,1,1, 7.343, 10522.244, 392.737, 52851.891 25/05/01,20:42:17,05,07,1, 11.9,1,1, 7.343, 10522.260, 392.734, 52851.914 25/05/01,20:42:17,06,07,1, 11.9,1,1, 7.343, 10522.250, 392.766, 52852.010 25/05/01,20:42:17,07,07,1, 11.9,1,1, 7.343, 10522.261, 392.742, 52851.909 25/05/01,20:42:17,08,07,1, 11.9,1,1, 7.343, 10522.241, 392.745, 52851.940 25/05/01,20:42:17,09,07,1, 11.9,1,1, 7.343, 10522.242, 392.747, 52852.002 25/05/01,20:42:17,10,07,1, 11.9,1,1, 7.343, 10522.237, 392.733, 52851.937 25/05/01,20:42:17,11,07,1, 11.9,1,1, 7.343, 10522.225, 392.744, 52851.926 25/05/01,20:42:17,12,07,1, 11.9,1,1, 7.343, 10522.256, 392.734, 52851.890 25/05/01,20:42:17,13,07,1, 11.9,1,1, 7.343, 10522.226, 392.743, 52851.997 25/05/01,20:42:17,14,07,1, 11.9,1,1, 7.343, 10522.222, 392.724, 52851.950 25/05/01,20:42:17,15,07,1, 11.9,1,1, 7.343, 10522.234, 392.745, 52851.922 25/05/01,20:42:17,16,07,1, 11.9,1,1, 7.343, 10522.248, 392.741, 52851.937 25/05/01,20:42:17,17,07,1, 11.9,1,1, 7.343, 10522.234, 392.730, 52851.959 25/05/01,20:42:17,18,07,1, 11.9,1,1, 7.343, 10522.238, 392.738, 52851.931 25/05/01,20:42:17,19,07,1, 11.9,1,1, 7.343, 10522.239, 392.747, 52851.930 25/05/01,20:42:18,00,08,1, 11.9,1,1, 7.346, 10522.237, 392.747, 52851.930 25/05/01,20:42:18,01,08,1, 11.9,1,1, 7.346, 10522.235, 392.768, 52851.908 25/05/01,20:42:18,02,08,1, 11.9,1,1, 7.346, 10522.223, 392.736, 52851.912 25/05/01,20:42:18,03,08,1, 11.9,1,1, 7.346, 10522.235, 392.737, 52851.922 25/05/01,20:42:18,04,08,1, 11.9,1,1, 7.346, 10522.233, 392.733, 52851.907 25/05/01,20:42:18,05,08,1, 11.9,1,1, 7.346, 10522.242, 392.739, 52851.878 25/05/01,20:42:18,06,08,1, 11.9,1,1, 7.346, 10522.199, 392.726, 52851.918 25/05/01,20:42:18,07,08,1, 11.9,1,1, 7.346, 10522.223, 392.736, 52851.978 25/05/01,20:42:18,08,08,1, 11.9,1,1, 7.346, 10522.227, 392.740, 52851.933 25/05/01,20:42:18,09,08,1, 11.9,1,1, 7.346, 10522.236, 392.752, 52851.951 25/05/01,20:42:18,10,08,1, 11.9,1,1, 7.346, 10522.210, 392.731, 52851.976 25/05/01,20:42:18,11,08,1, 11.9,1,1, 7.346, 10522.215, 392.715, 52851.890 25/05/01,20:42:18,12,08,1, 11.9,1,1, 7.346, 10522.263, 392.726, 52851.817 25/05/01,20:42:18,13,08,1, 11.9,1,1, 7.346, 10522.203, 392.735, 52851.948 25/05/01,20:42:18,14,08,1, 11.9,1,1, 7.346, 10522.210, 392.731, 52851.973 25/05/01,20:42:18,15,08,1, 11.9,1,1, 7.346, 10522.210, 392.706, 52851.884 25/05/01,20:42:18,16,08,1, 11.9,1,1, 7.346, 10522.194, 392.705, 52851.851 25/05/01,20:42:18,17,08,1, 11.9,1,1, 7.346, 10522.197, 392.749, 52851.949 25/05/01,20:42:18,18,08,1, 11.9,1,1, 7.346, 10522.219, 392.729, 52851.937 25/05/01,20:42:18,19,08,1, 11.9,1,1, 7.346, 10522.216, 392.710, 52851.885 25/05/01,20:42:19,00,07,1, 11.9,1,1, 7.345, 10522.212, 392.710, 52851.885 25/05/01,20:42:19,01,07,1, 11.9,1,1, 7.345, 10522.200, 392.721, 52851.859 25/05/01,20:42:19,02,07,1, 11.9,1,1, 7.345, 10522.203, 392.735, 52851.856 25/05/01,20:42:19,03,07,1, 11.9,1,1, 7.345, 10522.219, 392.724, 52851.874 25/05/01,20:42:19,04,07,1, 11.9,1,1, 7.345, 10522.221, 392.698, 52851.874 25/05/01,20:42:19,05,07,1, 11.9,1,1, 7.345, 10522.204, 392.722, 52851.847 25/05/01,20:42:19,06,07,1, 11.9,1,1, 7.345, 10522.214, 392.701, 52851.869 25/05/01,20:42:19,07,07,1, 11.9,1,1, 7.345, 10522.232, 392.747, 52852.207 25/05/01,20:42:19,08,07,1, 11.9,1,1, 7.345, 10522.233, 392.703, 52851.751 25/05/01,20:42:19,09,07,1, 11.9,1,1, 7.345, 10522.204, 392.729, 52851.852 25/05/01,20:42:19,10,07,1, 11.9,1,1, 7.345, 10522.213, 392.733, 52851.804 25/05/01,20:42:19,11,07,1, 11.9,1,1, 7.345, 10522.208, 392.720, 52851.918 25/05/01,20:42:19,12,07,1, 11.9,1,1, 7.345, 10522.201, 392.746, 52851.850 25/05/01,20:42:19,13,07,1, 11.9,1,1, 7.345, 10522.211, 392.724, 52851.860 25/05/01,20:42:19,14,07,1, 11.9,1,1, 7.345, 10522.187, 392.721, 52851.830 25/05/01,20:42:19,15,07,1, 11.9,1,1, 7.345, 10522.209, 392.715, 52851.894 25/05/01,20:42:19,16,07,1, 11.9,1,1, 7.345, 10522.200, 392.744, 52851.859 25/05/01,20:42:19,17,07,1, 11.9,1,1, 7.345, 10522.187, 392.745, 52851.942 25/05/01,20:42:19,18,07,1, 11.9,1,1, 7.345, 10522.174, 392.742, 52851.818 25/05/01,20:42:19,19,07,1, 11.9,1,1, 7.345, 10522.188, 392.748, 52851.836 25/05/01,20:42:20,00,07,1, 11.9,1,1, 7.343, 10522.187, 392.748, 52851.836 25/05/01,20:42:20,01,07,1, 11.9,1,1, 7.343, 10522.165, 392.734, 52851.938 25/05/01,20:42:20,02,07,1, 11.9,1,1, 7.343, 10522.214, 392.719, 52851.875 25/05/01,20:42:20,03,07,1, 11.9,1,1, 7.343, 10522.209, 392.752, 52851.950 25/05/01,20:42:20,04,07,1, 11.9,1,1, 7.343, 10522.206, 392.719, 52851.858 25/05/01,20:42:20,05,07,1, 11.9,1,1, 7.343, 10522.226, 392.735, 52851.863 25/05/01,20:42:20,06,07,1, 11.9,1,1, 7.343, 10522.194, 392.742, 52851.867 25/05/01,20:42:20,07,07,1, 11.9,1,1, 7.343, 10522.201, 392.737, 52851.850 25/05/01,20:42:20,08,07,1, 11.9,1,1, 7.343, 10522.170, 392.747, 52851.888 25/05/01,20:42:20,09,07,1, 11.9,1,1, 7.343, 10522.187, 392.754, 52851.883 25/05/01,20:42:20,10,07,1, 11.9,1,1, 7.343, 10522.186, 392.735, 52851.832 25/05/01,20:42:20,11,07,1, 11.9,1,1, 7.343, 10522.173, 392.736, 52851.874 25/05/01,20:42:20,12,07,1, 11.9,1,1, 7.343, 10522.184, 392.754, 52851.883 25/05/01,20:42:20,13,07,1, 11.9,1,1, 7.343, 10522.183, 392.753, 52851.765 25/05/01,20:42:20,14,07,1, 11.9,1,1, 7.343, 10522.183, 392.738, 52851.799 25/05/01,20:42:20,15,07,1, 11.9,1,1, 7.343, 10522.179, 392.755, 52851.877 25/05/01,20:42:20,16,07,1, 11.9,1,1, 7.343, 10522.166, 392.743, 52851.901 25/05/01,20:42:20,17,07,1, 11.9,1,1, 7.343, 10522.153, 392.748, 52851.932 25/05/01,20:42:20,18,07,1, 11.9,1,1, 7.343, 10522.166, 392.745, 52851.872 25/05/01,20:42:20,19,07,1, 11.9,1,1, 7.343, 10522.175, 392.754, 52851.878 25/05/01,20:42:21,00,07,1, 11.9,1,1, 7.343, 10522.170, 392.754, 52851.878 25/05/01,20:42:21,01,07,1, 11.9,1,1, 7.343, 10522.186, 392.727, 52851.908 25/05/01,20:42:21,02,07,1, 11.9,1,1, 7.343, 10522.186, 392.747, 52851.870 25/05/01,20:42:21,03,07,1, 11.9,1,1, 7.343, 10522.188, 392.734, 52851.844 25/05/01,20:42:21,04,07,1, 11.9,1,1, 7.343, 10522.174, 392.738, 52851.841 25/05/01,20:42:21,05,07,1, 11.9,1,1, 7.343, 10522.174, 392.744, 52851.842 25/05/01,20:42:21,06,07,1, 11.9,1,1, 7.343, 10522.170, 392.723, 52851.824 25/05/01,20:42:21,07,07,1, 11.9,1,1, 7.343, 10522.168, 392.740, 52851.913 25/05/01,20:42:21,08,07,1, 11.9,1,1, 7.343, 10522.180, 392.758, 52851.795 25/05/01,20:42:21,09,07,1, 11.9,1,1, 7.343, 10522.153, 392.746, 52851.883 25/05/01,20:42:21,10,07,1, 11.9,1,1, 7.343, 10522.166, 392.731, 52851.864 25/05/01,20:42:21,11,07,1, 11.9,1,1, 7.343, 10522.139, 392.754, 52851.854 25/05/01,20:42:21,12,07,1, 11.9,1,1, 7.343, 10522.150, 392.725, 52851.786 25/05/01,20:42:21,13,07,1, 11.9,1,1, 7.343, 10522.146, 392.759, 52851.821 25/05/01,20:42:21,14,07,1, 11.9,1,1, 7.343, 10522.166, 392.741, 52851.851 25/05/01,20:42:21,15,07,1, 11.9,1,1, 7.343, 10522.157, 392.750, 52851.821 25/05/01,20:42:21,16,07,1, 11.9,1,1, 7.343, 10522.196, 392.770, 52851.908 25/05/01,20:42:21,17,07,1, 11.9,1,1, 7.343, 10522.180, 392.782, 52851.867 25/05/01,20:42:21,18,07,1, 11.9,1,1, 7.343, 10522.165, 392.785, 52851.860 25/05/01,20:42:21,19,07,1, 11.9,1,1, 7.343, 10522.162, 392.777, 52851.901 25/05/01,20:42:22,00,09,1, 11.9,1,1, 7.343, 10522.162, 392.777, 52851.901 25/05/01,20:42:22,01,09,1, 11.9,1,1, 7.343, 10522.158, 392.765, 52851.812 25/05/01,20:42:22,02,09,1, 11.9,1,1, 7.343, 10522.173, 392.764, 52851.766 25/05/01,20:42:22,03,09,1, 11.9,1,1, 7.343, 10522.187, 392.769, 52851.878 25/05/01,20:42:22,04,09,1, 11.9,1,1, 7.343, 10522.182, 392.778, 52851.798 25/05/01,20:42:22,05,09,1, 11.9,1,1, 7.343, 10522.169, 392.759, 52851.784 25/05/01,20:42:22,06,09,1, 11.9,1,1, 7.343, 10522.184, 392.759, 52851.836 25/05/01,20:42:22,07,09,1, 11.9,1,1, 7.343, 10522.180, 392.757, 52851.858 25/05/01,20:42:22,08,09,1, 11.9,1,1, 7.343, 10522.179, 392.789, 52851.847 25/05/01,20:42:22,09,09,1, 11.9,1,1, 7.343, 10522.177, 392.749, 52851.880 25/05/01,20:42:22,10,09,1, 11.9,1,1, 7.343, 10522.185, 392.789, 52851.770 25/05/01,20:42:22,11,09,1, 11.9,1,1, 7.343, 10522.183, 392.756, 52851.790 25/05/01,20:42:22,12,09,1, 11.9,1,1, 7.343, 10522.208, 392.768, 52851.857 25/05/01,20:42:22,13,09,1, 11.9,1,1, 7.343, 10522.218, 392.766, 52851.847 25/05/01,20:42:22,14,09,1, 11.9,1,1, 7.343, 10522.208, 392.773, 52851.818 25/05/01,20:42:22,15,09,1, 11.9,1,1, 7.343, 10522.200, 392.765, 52851.777 25/05/01,20:42:22,16,09,1, 11.9,1,1, 7.343, 10522.196, 392.783, 52851.860 25/05/01,20:42:22,17,09,1, 11.9,1,1, 7.343, 10522.215, 392.801, 52851.818 25/05/01,20:42:22,18,09,1, 11.9,1,1, 7.343, 10522.219, 392.774, 52851.765 25/05/01,20:42:22,19,09,1, 11.9,1,1, 7.343, 10522.201, 392.744, 52851.550 25/05/01,20:42:23,00,08,1, 11.9,1,1, 7.342, 10522.195, 392.744, 52851.550 25/05/01,20:42:23,01,08,1, 11.9,1,1, 7.342, 10522.210, 392.805, 52851.915 25/05/01,20:42:23,02,08,1, 11.9,1,1, 7.342, 10522.211, 392.781, 52851.882 25/05/01,20:42:23,03,08,1, 11.9,1,1, 7.342, 10522.199, 392.798, 52851.824 25/05/01,20:42:23,04,08,1, 11.9,1,1, 7.342, 10522.223, 392.785, 52851.812 25/05/01,20:42:23,05,08,1, 11.9,1,1, 7.342, 10522.226, 392.820, 52851.840 25/05/01,20:42:23,06,08,1, 11.9,1,1, 7.342, 10522.222, 392.784, 52851.853 25/05/01,20:42:23,07,08,1, 11.9,1,1, 7.342, 10522.215, 392.770, 52851.803 25/05/01,20:42:23,08,08,1, 11.9,1,1, 7.342, 10522.205, 392.777, 52851.792 25/05/01,20:42:23,09,08,1, 11.9,1,1, 7.342, 10522.246, 392.806, 52851.845 25/05/01,20:42:23,10,08,1, 11.9,1,1, 7.342, 10522.234, 392.784, 52851.798 25/05/01,20:42:23,11,08,1, 11.9,1,1, 7.342, 10522.213, 392.786, 52851.748 25/05/01,20:42:23,12,08,1, 11.9,1,1, 7.342, 10522.210, 392.805, 52851.856 25/05/01,20:42:23,13,08,1, 11.9,1,1, 7.342, 10522.233, 392.797, 52851.789 25/05/01,20:42:23,14,08,1, 11.9,1,1, 7.342, 10522.241, 392.814, 52851.754 25/05/01,20:42:23,15,08,1, 11.9,1,1, 7.342, 10522.257, 392.800, 52851.888 25/05/01,20:42:23,16,08,1, 11.9,1,1, 7.342, 10522.239, 392.801, 52851.757 25/05/01,20:42:23,17,08,1, 11.9,1,1, 7.342, 10522.243, 392.801, 52851.761 25/05/01,20:42:23,18,08,1, 11.9,1,1, 7.342, 10522.255, 392.809, 52851.773 25/05/01,20:42:23,19,08,1, 11.9,1,1, 7.342, 10522.238, 392.821, 52851.782 25/05/01,20:42:24,00,07,1, 11.9,1,1, 7.343, 10522.237, 392.821, 52851.782 25/05/01,20:42:24,01,07,1, 11.9,1,1, 7.343, 10522.261, 392.822, 52851.836 25/05/01,20:42:24,02,07,1, 11.9,1,1, 7.343, 10522.253, 392.828, 52851.862 25/05/01,20:42:24,03,07,1, 11.9,1,1, 7.343, 10522.267, 392.823, 52851.776 25/05/01,20:42:24,04,07,1, 11.9,1,1, 7.343, 10522.256, 392.836, 52851.783 25/05/01,20:42:24,05,07,1, 11.9,1,1, 7.343, 10522.262, 392.821, 52851.788 25/05/01,20:42:24,06,07,1, 11.9,1,1, 7.343, 10522.260, 392.825, 52851.824 25/05/01,20:42:24,07,07,1, 11.9,1,1, 7.343, 10522.274, 392.837, 52851.798 25/05/01,20:42:24,08,07,1, 11.9,1,1, 7.343, 10522.269, 392.818, 52851.762 25/05/01,20:42:24,09,07,1, 11.9,1,1, 7.343, 10522.258, 392.826, 52851.813 25/05/01,20:42:24,10,07,1, 11.9,1,1, 7.343, 10522.279, 392.800, 52851.808 25/05/01,20:42:24,11,07,1, 11.9,1,1, 7.343, 10522.271, 392.840, 52851.798 25/05/01,20:42:24,12,07,1, 11.9,1,1, 7.343, 10522.258, 392.854, 52851.829 25/05/01,20:42:24,13,07,1, 11.9,1,1, 7.343, 10522.274, 392.836, 52851.781 25/05/01,20:42:24,14,07,1, 11.9,1,1, 7.343, 10522.295, 392.832, 52851.730 25/05/01,20:42:24,15,07,1, 11.9,1,1, 7.343, 10522.301, 392.847, 52851.782 25/05/01,20:42:24,16,07,1, 11.9,1,1, 7.343, 10522.308, 392.830, 52851.753 25/05/01,20:42:24,17,07,1, 11.9,1,1, 7.343, 10522.284, 392.847, 52851.831 25/05/01,20:42:24,18,07,1, 11.9,1,1, 7.343, 10522.297, 392.864, 52851.854 25/05/01,20:42:24,19,07,1, 11.9,1,1, 7.343, 10522.281, 392.838, 52851.839 25/05/01,20:42:25,00,07,1, 11.9,1,1, 7.342, 10522.279, 392.838, 52851.839 25/05/01,20:42:25,01,07,1, 11.9,1,1, 7.342, 10522.303, 392.863, 52851.784 25/05/01,20:42:25,02,07,1, 11.9,1,1, 7.342, 10522.348, 392.843, 52851.759 25/05/01,20:42:25,03,07,1, 11.9,1,1, 7.342, 10522.301, 392.842, 52851.743 25/05/01,20:42:25,04,07,1, 11.9,1,1, 7.342, 10522.313, 392.850, 52851.767 25/05/01,20:42:25,05,07,1, 11.9,1,1, 7.342, 10522.311, 392.857, 52851.814 25/05/01,20:42:25,06,07,1, 11.9,1,1, 7.342, 10522.331, 392.842, 52851.841 25/05/01,20:42:25,07,07,1, 11.9,1,1, 7.342, 10522.316, 392.861, 52851.789 25/05/01,20:42:25,08,07,1, 11.9,1,1, 7.342, 10522.321, 392.853, 52851.796 25/05/01,20:42:25,09,07,1, 11.9,1,1, 7.342, 10522.329, 392.863, 52851.805 25/05/01,20:42:25,10,07,1, 11.9,1,1, 7.342, 10522.332, 392.872, 52851.770 25/05/01,20:42:25,11,07,1, 11.9,1,1, 7.342, 10522.346, 392.855, 52851.752 25/05/01,20:42:25,12,07,1, 11.9,1,1, 7.342, 10522.365, 392.853, 52851.735 25/05/01,20:42:25,13,07,1, 11.9,1,1, 7.342, 10522.331, 392.858, 52851.771 25/05/01,20:42:25,14,07,1, 11.9,1,1, 7.342, 10522.349, 392.864, 52851.775 25/05/01,20:42:25,15,07,1, 11.9,1,1, 7.342, 10522.356, 392.874, 52851.803 25/05/01,20:42:25,16,07,1, 11.9,1,1, 7.342, 10522.378, 392.895, 52851.788 25/05/01,20:42:25,17,07,1, 11.9,1,1, 7.342, 10522.344, 392.861, 52851.731 25/05/01,20:42:25,18,07,1, 11.9,1,1, 7.342, 10522.375, 392.877, 52851.742 25/05/01,20:42:25,19,07,1, 11.9,1,1, 7.342, 10522.369, 392.893, 52851.755 25/05/01,20:42:26,00,07,1, 11.8,1,1, 7.343, 10522.362, 392.893, 52851.755 25/05/01,20:42:26,01,07,1, 11.8,1,1, 7.343, 10522.360, 392.881, 52851.836 25/05/01,20:42:26,02,07,1, 11.8,1,1, 7.343, 10522.334, 392.876, 52851.747 25/05/01,20:42:26,03,07,1, 11.8,1,1, 7.343, 10522.366, 392.863, 52851.803 25/05/01,20:42:26,04,07,1, 11.8,1,1, 7.343, 10522.351, 392.881, 52851.835 25/05/01,20:42:26,05,07,1, 11.8,1,1, 7.343, 10522.359, 392.878, 52851.719 25/05/01,20:42:26,06,07,1, 11.8,1,1, 7.343, 10522.385, 392.923, 52851.824 25/05/01,20:42:26,07,07,1, 11.8,1,1, 7.343, 10522.379, 392.892, 52851.729 25/05/01,20:42:26,08,07,1, 11.8,1,1, 7.343, 10522.367, 392.878, 52851.742 25/05/01,20:42:26,09,07,1, 11.8,1,1, 7.343, 10522.392, 392.878, 52851.725 25/05/01,20:42:26,10,07,1, 11.8,1,1, 7.343, 10522.395, 392.876, 52851.706 25/05/01,20:42:26,11,07,1, 11.8,1,1, 7.343, 10522.391, 392.892, 52851.724 25/05/01,20:42:26,12,07,1, 11.8,1,1, 7.343, 10522.402, 392.922, 52851.786 25/05/01,20:42:26,13,07,1, 11.8,1,1, 7.343, 10522.385, 392.905, 52851.702 25/05/01,20:42:26,14,07,1, 11.8,1,1, 7.343, 10522.387, 392.893, 52851.718 25/05/01,20:42:26,15,07,1, 11.8,1,1, 7.343, 10522.369, 392.906, 52851.999 25/05/01,20:42:26,16,07,1, 11.8,1,1, 7.343, 10522.415, 392.871, 52851.794 25/05/01,20:42:26,17,07,1, 11.8,1,1, 7.343, 10522.420, 392.894, 52851.747 25/05/01,20:42:26,18,07,1, 11.8,1,1, 7.343, 10522.399, 392.940, 52851.995 25/05/01,20:42:26,19,07,1, 11.8,1,1, 7.343, 10522.415, 392.895, 52851.813 25/05/01,20:42:27,00,07,1, 11.9,1,1, 7.333, 10522.412, 392.895, 52851.813 25/05/01,20:42:27,01,07,1, 11.9,1,1, 7.333, 10522.415, 392.905, 52851.750 25/05/01,20:42:27,02,07,1, 11.9,1,1, 7.333, 10522.392, 392.904, 52851.767 25/05/01,20:42:27,03,07,1, 11.9,1,1, 7.333, 10522.446, 392.911, 52851.787 25/05/01,20:42:27,04,07,1, 11.9,1,1, 7.333, 10522.451, 392.903, 52851.752 25/05/01,20:42:27,05,07,1, 11.9,1,1, 7.333, 10522.459, 392.923, 52851.687 25/05/01,20:42:27,06,07,1, 11.9,1,1, 7.333, 10522.433, 392.912, 52851.744 25/05/01,20:42:27,07,07,1, 11.9,1,1, 7.333, 10522.435, 392.905, 52851.720 25/05/01,20:42:27,08,07,1, 11.9,1,1, 7.333, 10522.417, 392.944, 52851.770 25/05/01,20:42:27,09,07,1, 11.9,1,1, 7.333, 10522.444, 392.931, 52851.765 25/05/01,20:42:27,10,07,1, 11.9,1,1, 7.333, 10522.465, 392.912, 52851.731 25/05/01,20:42:27,11,07,1, 11.9,1,1, 7.333, 10522.458, 392.938, 52851.716 25/05/01,20:42:27,12,07,1, 11.9,1,1, 7.333, 10522.453, 392.902, 52851.723 25/05/01,20:42:27,13,07,1, 11.9,1,1, 7.333, 10522.486, 392.909, 52851.690 25/05/01,20:42:27,14,07,1, 11.9,1,1, 7.333, 10522.422, 392.915, 52851.544 25/05/01,20:42:27,15,07,1, 11.9,1,1, 7.333, 10522.474, 392.923, 52851.816 25/05/01,20:42:27,16,07,1, 11.9,1,1, 7.333, 10522.496, 392.935, 52851.752 25/05/01,20:42:27,17,07,1, 11.9,1,1, 7.333, 10522.494, 392.922, 52851.726 25/05/01,20:42:27,18,07,1, 11.9,1,1, 7.333, 10522.499, 392.925, 52851.802 25/05/01,20:42:27,19,07,1, 11.9,1,1, 7.333, 10522.492, 392.929, 52851.731 25/05/01,20:42:28,00,08,1, 11.9,1,1, 7.340, 10522.487, 392.929, 52851.731 25/05/01,20:42:28,01,08,1, 11.9,1,1, 7.340, 10522.493, 392.926, 52851.795 25/05/01,20:42:28,02,08,1, 11.9,1,1, 7.340, 10522.517, 392.913, 52851.742 25/05/01,20:42:28,03,08,1, 11.9,1,1, 7.340, 10522.493, 392.910, 52851.728 25/05/01,20:42:28,04,08,1, 11.9,1,1, 7.340, 10522.468, 392.935, 52851.778 25/05/01,20:42:28,05,08,1, 11.9,1,1, 7.340, 10522.484, 392.909, 52851.772 25/05/01,20:42:28,06,08,1, 11.9,1,1, 7.340, 10522.477, 392.930, 52851.780 25/05/01,20:42:28,07,08,1, 11.9,1,1, 7.340, 10522.497, 392.919, 52851.626 25/05/01,20:42:28,08,08,1, 11.9,1,1, 7.340, 10522.526, 392.908, 52851.705 25/05/01,20:42:28,09,08,1, 11.9,1,1, 7.340, 10522.515, 392.927, 52851.695 25/05/01,20:42:28,10,08,1, 11.9,1,1, 7.340, 10522.525, 392.911, 52851.779 25/05/01,20:42:28,11,08,1, 11.9,1,1, 7.340, 10522.534, 392.948, 52851.770 25/05/01,20:42:28,12,08,1, 11.9,1,1, 7.340, 10522.507, 392.925, 52851.741 25/05/01,20:42:28,13,08,1, 11.9,1,1, 7.340, 10522.526, 392.937, 52851.705 25/05/01,20:42:28,14,08,1, 11.9,1,1, 7.340, 10522.536, 392.916, 52851.692 25/05/01,20:42:28,15,08,1, 11.9,1,1, 7.340, 10522.543, 392.926, 52851.715 25/05/01,20:42:28,16,08,1, 11.9,1,1, 7.340, 10522.539, 392.930, 52851.703 25/05/01,20:42:28,17,08,1, 11.9,1,1, 7.340, 10522.547, 392.920, 52851.680 25/05/01,20:42:28,18,08,1, 11.9,1,1, 7.340, 10522.561, 392.933, 52851.660 25/05/01,20:42:28,19,08,1, 11.9,1,1, 7.340, 10522.548, 392.940, 52851.673 25/05/01,20:42:29,00,08,1, 11.9,1,1, 7.339, 10522.546, 392.940, 52851.673 25/05/01,20:42:29,01,08,1, 11.9,1,1, 7.339, 10522.531, 392.920, 52851.716 25/05/01,20:42:29,02,08,1, 11.9,1,1, 7.339, 10522.582, 392.923, 52851.664 25/05/01,20:42:29,03,08,1, 11.9,1,1, 7.339, 10522.518, 392.938, 52851.742 25/05/01,20:42:29,04,08,1, 11.9,1,1, 7.339, 10522.547, 392.917, 52851.712 25/05/01,20:42:29,05,08,1, 11.9,1,1, 7.339, 10522.575, 392.914, 52851.685 25/05/01,20:42:29,06,08,1, 11.9,1,1, 7.339, 10522.561, 392.921, 52851.692 25/05/01,20:42:29,07,08,1, 11.9,1,1, 7.339, 10522.544, 392.940, 52851.703 25/05/01,20:42:29,08,08,1, 11.9,1,1, 7.339, 10522.564, 392.939, 52851.733 25/05/01,20:42:29,09,08,1, 11.9,1,1, 7.339, 10522.554, 392.941, 52851.719 25/05/01,20:42:29,10,08,1, 11.9,1,1, 7.339, 10522.569, 392.921, 52851.703 25/05/01,20:42:29,11,08,1, 11.9,1,1, 7.339, 10522.552, 392.917, 52851.651 25/05/01,20:42:29,12,08,1, 11.9,1,1, 7.339, 10522.591, 392.934, 52851.703 25/05/01,20:42:29,13,08,1, 11.9,1,1, 7.339, 10522.565, 392.915, 52851.625 25/05/01,20:42:29,14,08,1, 11.9,1,1, 7.339, 10522.561, 392.912, 52851.665 25/05/01,20:42:29,15,08,1, 11.9,1,1, 7.339, 10522.588, 392.939, 52851.683 25/05/01,20:42:29,16,08,1, 11.9,1,1, 7.339, 10522.587, 392.918, 52851.705 25/05/01,20:42:29,17,08,1, 11.9,1,1, 7.339, 10522.574, 392.939, 52851.707 25/05/01,20:42:29,18,08,1, 11.9,1,1, 7.339, 10522.588, 392.906, 52851.681 25/05/01,20:42:29,19,08,1, 11.9,1,1, 7.339, 10522.586, 392.919, 52851.657 25/05/01,20:42:30,00,08,1, 11.9,1,1, 7.342, 10522.579, 392.919, 52851.657 25/05/01,20:42:30,01,08,1, 11.9,1,1, 7.342, 10522.583, 392.915, 52851.701 25/05/01,20:42:30,02,08,1, 11.9,1,1, 7.342, 10522.566, 392.910, 52851.704 25/05/01,20:42:30,03,08,1, 11.9,1,1, 7.342, 10522.600, 392.916, 52851.727 25/05/01,20:42:30,04,08,1, 11.9,1,1, 7.342, 10522.573, 392.911, 52851.733 25/05/01,20:42:30,05,08,1, 11.9,1,1, 7.342, 10522.582, 392.906, 52851.647 25/05/01,20:42:30,06,08,1, 11.9,1,1, 7.342, 10522.578, 392.920, 52851.618 25/05/01,20:42:30,07,08,1, 11.9,1,1, 7.342, 10522.602, 392.929, 52851.722 25/05/01,20:42:30,08,08,1, 11.9,1,1, 7.342, 10522.603, 392.908, 52851.739 25/05/01,20:42:30,09,08,1, 11.9,1,1, 7.342, 10522.587, 392.907, 52851.662 25/05/01,20:42:30,10,08,1, 11.9,1,1, 7.342, 10522.570, 392.922, 52851.676 25/05/01,20:42:30,11,08,1, 11.9,1,1, 7.342, 10522.591, 392.919, 52851.707 25/05/01,20:42:30,12,08,1, 11.9,1,1, 7.342, 10522.617, 392.921, 52851.613 25/05/01,20:42:30,13,08,1, 11.9,1,1, 7.342, 10522.607, 392.914, 52851.691 25/05/01,20:42:30,14,08,1, 11.9,1,1, 7.342, 10522.610, 392.913, 52851.653 25/05/01,20:42:30,15,08,1, 11.9,1,1, 7.342, 10522.591, 392.912, 52851.624 25/05/01,20:42:30,16,08,1, 11.9,1,1, 7.342, 10522.602, 392.933, 52851.701 25/05/01,20:42:30,17,08,1, 11.9,1,1, 7.342, 10522.594, 392.909, 52851.676 25/05/01,20:42:30,18,08,1, 11.9,1,1, 7.342, 10522.611, 392.921, 52851.715 25/05/01,20:42:30,19,08,1, 11.9,1,1, 7.342, 10522.583, 392.898, 52851.606 25/05/01,20:42:31,00,07,1, 11.9,1,1, 7.339, 10522.579, 392.898, 52851.606 25/05/01,20:42:31,01,07,1, 11.9,1,1, 7.339, 10522.583, 392.898, 52851.641 25/05/01,20:42:31,02,07,1, 11.9,1,1, 7.339, 10522.577, 392.903, 52851.656 25/05/01,20:42:31,03,07,1, 11.9,1,1, 7.339, 10522.614, 392.891, 52851.619 25/05/01,20:42:31,04,07,1, 11.9,1,1, 7.339, 10522.620, 392.909, 52851.676 25/05/01,20:42:31,05,07,1, 11.9,1,1, 7.339, 10522.610, 392.907, 52851.616 25/05/01,20:42:31,06,07,1, 11.9,1,1, 7.339, 10522.648, 392.917, 52851.656 25/05/01,20:42:31,07,07,1, 11.9,1,1, 7.339, 10522.615, 392.899, 52851.631 25/05/01,20:42:31,08,07,1, 11.9,1,1, 7.339, 10522.633, 392.897, 52851.624 25/05/01,20:42:31,09,07,1, 11.9,1,1, 7.339, 10522.621, 392.895, 52851.614 25/05/01,20:42:31,10,07,1, 11.9,1,1, 7.339, 10522.630, 392.885, 52851.628 25/05/01,20:42:31,11,07,1, 11.9,1,1, 7.339, 10522.613, 392.902, 52851.628 25/05/01,20:42:31,12,07,1, 11.9,1,1, 7.339, 10522.639, 392.900, 52851.570 25/05/01,20:42:31,13,07,1, 11.9,1,1, 7.339, 10522.629, 392.872, 52851.599 25/05/01,20:42:31,14,07,1, 11.9,1,1, 7.339, 10522.621, 392.897, 52851.597 25/05/01,20:42:31,15,07,1, 11.9,1,1, 7.339, 10522.626, 392.919, 52851.533 25/05/01,20:42:31,16,07,1, 11.9,1,1, 7.339, 10522.631, 392.899, 52851.476 25/05/01,20:42:31,17,07,1, 11.9,1,1, 7.339, 10522.632, 392.895, 52851.512 25/05/01,20:42:31,18,07,1, 11.9,1,1, 7.339, 10522.629, 392.902, 52851.465 25/05/01,20:42:31,19,07,1, 11.9,1,1, 7.339, 10522.653, 392.898, 52851.550 25/05/01,20:42:32,00,08,1, 12.0,1,1, 7.343, 10522.646, 392.898, 52851.550 25/05/01,20:42:32,01,08,1, 12.0,1,1, 7.343, 10522.634, 392.879, 52851.525 25/05/01,20:42:32,02,08,1, 12.0,1,1, 7.343, 10522.651, 392.878, 52851.663 25/05/01,20:42:32,03,08,1, 12.0,1,1, 7.343, 10522.636, 392.895, 52851.596 25/05/01,20:42:32,04,08,1, 12.0,1,1, 7.343, 10522.658, 392.887, 52851.632 25/05/01,20:42:32,05,08,1, 12.0,1,1, 7.343, 10522.657, 392.876, 52851.535 25/05/01,20:42:32,06,08,1, 12.0,1,1, 7.343, 10522.647, 392.884, 52851.615 25/05/01,20:42:32,07,08,1, 12.0,1,1, 7.343, 10522.653, 392.879, 52851.602 25/05/01,20:42:32,08,08,1, 12.0,1,1, 7.343, 10522.668, 392.885, 52851.601 25/05/01,20:42:32,09,08,1, 12.0,1,1, 7.343, 10522.656, 392.873, 52851.597 25/05/01,20:42:32,10,08,1, 12.0,1,1, 7.343, 10522.655, 392.920, 52851.590 25/05/01,20:42:32,11,08,1, 12.0,1,1, 7.343, 10522.668, 392.890, 52851.581 25/05/01,20:42:32,12,08,1, 12.0,1,1, 7.343, 10522.663, 392.893, 52851.566 25/05/01,20:42:32,13,08,1, 12.0,1,1, 7.343, 10522.665, 392.902, 52851.636 25/05/01,20:42:32,14,08,1, 12.0,1,1, 7.343, 10522.664, 392.900, 52851.572 25/05/01,20:42:32,15,08,1, 12.0,1,1, 7.343, 10522.658, 392.916, 52851.546 25/05/01,20:42:32,16,08,1, 12.0,1,1, 7.343, 10522.657, 392.901, 52851.486 25/05/01,20:42:32,17,08,1, 12.0,1,1, 7.343, 10522.654, 392.895, 52851.577 25/05/01,20:42:32,18,08,1, 12.0,1,1, 7.343, 10522.658, 392.886, 52851.519 25/05/01,20:42:32,19,08,1, 12.0,1,1, 7.343, 10522.639, 392.924, 52851.578 25/05/01,20:42:33,00,08,1, 11.9,1,1, 7.334, 10522.637, 392.924, 52851.578 25/05/01,20:42:33,01,08,1, 11.9,1,1, 7.334, 10522.646, 392.887, 52851.517 25/05/01,20:42:33,02,08,1, 11.9,1,1, 7.334, 10522.656, 392.897, 52851.575 25/05/01,20:42:33,03,08,1, 11.9,1,1, 7.334, 10522.665, 392.906, 52851.550 25/05/01,20:42:33,04,08,1, 11.9,1,1, 7.334, 10522.649, 392.883, 52851.550 25/05/01,20:42:33,05,08,1, 11.9,1,1, 7.334, 10522.667, 392.904, 52851.605 25/05/01,20:42:33,06,08,1, 11.9,1,1, 7.334, 10522.665, 392.881, 52851.540 25/05/01,20:42:33,07,08,1, 11.9,1,1, 7.334, 10522.643, 392.893, 52851.624 25/05/01,20:42:33,08,08,1, 11.9,1,1, 7.334, 10522.635, 392.882, 52851.495 25/05/01,20:42:33,09,08,1, 11.9,1,1, 7.334, 10522.653, 392.911, 52851.539 25/05/01,20:42:33,10,08,1, 11.9,1,1, 7.334, 10522.641, 392.897, 52851.639 25/05/01,20:42:33,11,08,1, 11.9,1,1, 7.334, 10522.656, 392.895, 52851.590 25/05/01,20:42:33,12,08,1, 11.9,1,1, 7.334, 10522.654, 392.927, 52851.591 25/05/01,20:42:33,13,08,1, 11.9,1,1, 7.334, 10522.667, 392.894, 52851.619 25/05/01,20:42:33,14,08,1, 11.9,1,1, 7.334, 10522.660, 392.887, 52851.613 25/05/01,20:42:33,15,08,1, 11.9,1,1, 7.334, 10522.659, 392.891, 52851.571 25/05/01,20:42:33,16,08,1, 11.9,1,1, 7.334, 10522.677, 392.895, 52851.619 25/05/01,20:42:33,17,08,1, 11.9,1,1, 7.334, 10522.662, 392.895, 52851.494 25/05/01,20:42:33,18,08,1, 11.9,1,1, 7.334, 10522.665, 392.905, 52851.531 25/05/01,20:42:33,19,08,1, 11.9,1,1, 7.334, 10522.650, 392.902, 52851.552 25/05/01,20:42:34,00,08,1, 11.9,1,1, 7.338, 10522.646, 392.902, 52851.552 25/05/01,20:42:34,01,08,1, 11.9,1,1, 7.338, 10522.689, 392.886, 52851.556 25/05/01,20:42:34,02,08,1, 11.9,1,1, 7.338, 10522.687, 392.893, 52851.537 25/05/01,20:42:34,03,08,1, 11.9,1,1, 7.338, 10522.676, 392.899, 52851.515 25/05/01,20:42:34,04,08,1, 11.9,1,1, 7.338, 10522.669, 392.890, 52851.565 25/05/01,20:42:34,05,08,1, 11.9,1,1, 7.338, 10522.671, 392.886, 52851.504 25/05/01,20:42:34,06,08,1, 11.9,1,1, 7.338, 10522.666, 392.884, 52851.551 25/05/01,20:42:34,07,08,1, 11.9,1,1, 7.338, 10522.690, 392.913, 52851.592 25/05/01,20:42:34,08,08,1, 11.9,1,1, 7.338, 10522.692, 392.881, 52851.653 25/05/01,20:42:34,09,08,1, 11.9,1,1, 7.338, 10522.628, 392.883, 52851.561 25/05/01,20:42:34,10,08,1, 11.9,1,1, 7.338, 10522.646, 392.901, 52851.577 25/05/01,20:42:34,11,08,1, 11.9,1,1, 7.338, 10522.665, 392.878, 52851.554 25/05/01,20:42:34,12,08,1, 11.9,1,1, 7.338, 10522.672, 392.894, 52851.497 25/05/01,20:42:34,13,08,1, 11.9,1,1, 7.338, 10522.672, 392.891, 52851.589 25/05/01,20:42:34,14,08,1, 11.9,1,1, 7.338, 10522.669, 392.865, 52851.564 25/05/01,20:42:34,15,08,1, 11.9,1,1, 7.338, 10522.663, 392.895, 52851.522 25/05/01,20:42:34,16,08,1, 11.9,1,1, 7.338, 10522.670, 392.869, 52851.410 25/05/01,20:42:34,17,08,1, 11.9,1,1, 7.338, 10522.676, 392.901, 52851.530 25/05/01,20:42:34,18,08,1, 11.9,1,1, 7.338, 10522.675, 392.882, 52851.486 25/05/01,20:42:34,19,08,1, 11.9,1,1, 7.338, 10522.650, 392.885, 52851.483 25/05/01,20:42:35,00,08,1, 12.0,1,1, 7.344, 10522.646, 392.885, 52851.483 25/05/01,20:42:35,01,08,1, 12.0,1,1, 7.344, 10522.670, 392.900, 52851.523 25/05/01,20:42:35,02,08,1, 12.0,1,1, 7.344, 10522.658, 392.896, 52851.564 25/05/01,20:42:35,03,08,1, 12.0,1,1, 7.344, 10522.682, 392.868, 52851.578 25/05/01,20:42:35,04,08,1, 12.0,1,1, 7.344, 10522.656, 392.872, 52851.515 25/05/01,20:42:35,05,08,1, 12.0,1,1, 7.344, 10522.678, 392.888, 52851.553 25/05/01,20:42:35,06,08,1, 12.0,1,1, 7.344, 10522.671, 392.879, 52851.483 25/05/01,20:42:35,07,08,1, 12.0,1,1, 7.344, 10522.674, 392.884, 52851.483 25/05/01,20:42:35,08,08,1, 12.0,1,1, 7.344, 10522.646, 392.887, 52851.454 25/05/01,20:42:35,09,08,1, 12.0,1,1, 7.344, 10522.674, 392.906, 52851.455 25/05/01,20:42:35,10,08,1, 12.0,1,1, 7.344, 10522.652, 392.882, 52851.488 25/05/01,20:42:35,11,08,1, 12.0,1,1, 7.344, 10522.654, 392.881, 52851.568 25/05/01,20:42:35,12,08,1, 12.0,1,1, 7.344, 10522.687, 392.887, 52851.501 25/05/01,20:42:35,13,08,1, 12.0,1,1, 7.344, 10522.656, 392.887, 52851.541 25/05/01,20:42:35,14,08,1, 12.0,1,1, 7.344, 10522.668, 392.877, 52851.490 25/05/01,20:42:35,15,08,1, 12.0,1,1, 7.344, 10522.664, 392.880, 52851.473 25/05/01,20:42:35,16,08,1, 12.0,1,1, 7.344, 10522.669, 392.886, 52851.505 25/05/01,20:42:35,17,08,1, 12.0,1,1, 7.344, 10522.645, 392.881, 52851.460 25/05/01,20:42:35,18,08,1, 12.0,1,1, 7.344, 10522.674, 392.898, 52851.555 25/05/01,20:42:35,19,08,1, 12.0,1,1, 7.344, 10522.652, 392.894, 52851.463 25/05/01,20:42:36,00,08,1, 11.9,1,1, 7.339, 10522.646, 392.894, 52851.463 25/05/01,20:42:36,01,08,1, 11.9,1,1, 7.339, 10522.651, 392.900, 52851.517 25/05/01,20:42:36,02,08,1, 11.9,1,1, 7.339, 10522.674, 392.855, 52851.429 25/05/01,20:42:36,03,08,1, 11.9,1,1, 7.339, 10522.666, 392.868, 52851.478 25/05/01,20:42:36,04,08,1, 11.9,1,1, 7.339, 10522.679, 392.871, 52851.533 25/05/01,20:42:36,05,08,1, 11.9,1,1, 7.339, 10522.670, 392.873, 52851.469 25/05/01,20:42:36,06,08,1, 11.9,1,1, 7.339, 10522.664, 392.889, 52851.560 25/05/01,20:42:36,07,08,1, 11.9,1,1, 7.339, 10522.649, 392.870, 52851.528 25/05/01,20:42:36,08,08,1, 11.9,1,1, 7.339, 10522.655, 392.852, 52851.464 25/05/01,20:42:36,09,08,1, 11.9,1,1, 7.339, 10522.634, 392.860, 52851.480 25/05/01,20:42:36,10,08,1, 11.9,1,1, 7.339, 10522.647, 392.863, 52851.539 25/05/01,20:42:36,11,08,1, 11.9,1,1, 7.339, 10522.642, 392.884, 52851.501 25/05/01,20:42:36,12,08,1, 11.9,1,1, 7.339, 10522.660, 392.875, 52851.507 25/05/01,20:42:36,13,08,1, 11.9,1,1, 7.339, 10522.636, 392.888, 52851.498 25/05/01,20:42:36,14,08,1, 11.9,1,1, 7.339, 10522.623, 392.868, 52851.464 25/05/01,20:42:36,15,08,1, 11.9,1,1, 7.339, 10522.650, 392.856, 52851.458 25/05/01,20:42:36,16,08,1, 11.9,1,1, 7.339, 10522.682, 392.872, 52851.459 25/05/01,20:42:36,17,08,1, 11.9,1,1, 7.339, 10522.644, 392.863, 52851.548 25/05/01,20:42:36,18,08,1, 11.9,1,1, 7.339, 10522.650, 392.865, 52851.523 25/05/01,20:42:36,19,08,1, 11.9,1,1, 7.339, 10522.643, 392.886, 52851.504 25/05/01,20:42:37,00,09,1, 11.9,1,1, 7.340, 10522.637, 392.886, 52851.504 25/05/01,20:42:37,01,09,1, 11.9,1,1, 7.340, 10522.657, 392.867, 52851.437 25/05/01,20:42:37,02,09,1, 11.9,1,1, 7.340, 10522.665, 392.862, 52851.487 25/05/01,20:42:37,03,09,1, 11.9,1,1, 7.340, 10522.650, 392.869, 52851.487 25/05/01,20:42:37,04,09,1, 11.9,1,1, 7.340, 10522.653, 392.863, 52851.511 25/05/01,20:42:37,05,09,1, 11.9,1,1, 7.340, 10522.622, 392.869, 52851.512 25/05/01,20:42:37,06,09,1, 11.9,1,1, 7.340, 10522.670, 392.840, 52851.488 25/05/01,20:42:37,07,09,1, 11.9,1,1, 7.340, 10522.622, 392.861, 52851.473 25/05/01,20:42:37,08,09,1, 11.9,1,1, 7.340, 10522.621, 392.861, 52851.494 25/05/01,20:42:37,09,09,1, 11.9,1,1, 7.340, 10522.652, 392.850, 52851.488 25/05/01,20:42:37,10,09,1, 11.9,1,1, 7.340, 10522.643, 392.869, 52851.485 25/05/01,20:42:37,11,09,1, 11.9,1,1, 7.340, 10522.632, 392.831, 52851.428 25/05/01,20:42:37,12,09,1, 11.9,1,1, 7.340, 10522.615, 392.851, 52851.473 25/05/01,20:42:37,13,09,1, 11.9,1,1, 7.340, 10522.640, 392.857, 52851.473 25/05/01,20:42:37,14,09,1, 11.9,1,1, 7.340, 10522.636, 392.885, 52851.542 25/05/01,20:42:37,15,09,1, 11.9,1,1, 7.340, 10522.624, 392.838, 52851.480 25/05/01,20:42:37,16,09,1, 11.9,1,1, 7.340, 10522.621, 392.869, 52851.497 25/05/01,20:42:37,17,09,1, 11.9,1,1, 7.340, 10522.648, 392.867, 52851.458 25/05/01,20:42:37,18,09,1, 11.9,1,1, 7.340, 10522.623, 392.855, 52851.407 25/05/01,20:42:37,19,09,1, 11.9,1,1, 7.340, 10522.615, 392.862, 52851.539 25/05/01,20:42:38,00,08,1, 11.9,1,1, 7.342, 10522.612, 392.862, 52851.539 25/05/01,20:42:38,01,08,1, 11.9,1,1, 7.342, 10522.649, 392.843, 52851.356 25/05/01,20:42:38,02,08,1, 11.9,1,1, 7.342, 10522.610, 392.840, 52851.450 25/05/01,20:42:38,03,08,1, 11.9,1,1, 7.342, 10522.602, 392.864, 52851.404 25/05/01,20:42:38,04,08,1, 11.9,1,1, 7.342, 10522.609, 392.851, 52851.393 25/05/01,20:42:38,05,08,1, 11.9,1,1, 7.342, 10522.635, 392.844, 52851.450 25/05/01,20:42:38,06,08,1, 11.9,1,1, 7.342, 10522.605, 392.859, 52851.464 25/05/01,20:42:38,07,08,1, 11.9,1,1, 7.342, 10522.608, 392.882, 52851.442 25/05/01,20:42:38,08,08,1, 11.9,1,1, 7.342, 10522.633, 392.871, 52851.425 25/05/01,20:42:38,09,08,1, 11.9,1,1, 7.342, 10522.620, 392.860, 52851.414 25/05/01,20:42:38,10,08,1, 11.9,1,1, 7.342, 10522.618, 392.869, 52851.389 25/05/01,20:42:38,11,08,1, 11.9,1,1, 7.342, 10522.610, 392.868, 52851.503 25/05/01,20:42:38,12,08,1, 11.9,1,1, 7.342, 10522.632, 392.836, 52851.368 25/05/01,20:42:38,13,08,1, 11.9,1,1, 7.342, 10522.607, 392.852, 52851.380 25/05/01,20:42:38,14,08,1, 11.9,1,1, 7.342, 10522.618, 392.880, 52851.461 25/05/01,20:42:38,15,08,1, 11.9,1,1, 7.342, 10522.638, 392.838, 52851.385 25/05/01,20:42:38,16,08,1, 11.9,1,1, 7.342, 10522.615, 392.868, 52851.422 25/05/01,20:42:38,17,08,1, 11.9,1,1, 7.342, 10522.616, 392.873, 52851.507 25/05/01,20:42:38,18,08,1, 11.9,1,1, 7.342, 10522.631, 392.852, 52851.478 25/05/01,20:42:38,19,08,1, 11.9,1,1, 7.342, 10522.629, 392.860, 52851.440 25/05/01,20:42:39,00,09,1, 11.9,1,1, 7.341, 10522.621, 392.860, 52851.440 25/05/01,20:42:39,01,09,1, 11.9,1,1, 7.341, 10522.608, 392.869, 52851.457 25/05/01,20:42:39,02,09,1, 11.9,1,1, 7.341, 10522.628, 392.881, 52851.382 25/05/01,20:42:39,03,09,1, 11.9,1,1, 7.341, 10522.624, 392.892, 52851.507 25/05/01,20:42:39,04,09,1, 11.9,1,1, 7.341, 10522.602, 392.858, 52851.402 25/05/01,20:42:39,05,09,1, 11.9,1,1, 7.341, 10522.620, 392.875, 52851.401 25/05/01,20:42:39,06,09,1, 11.9,1,1, 7.341, 10522.630, 392.856, 52851.350 25/05/01,20:42:39,07,09,1, 11.9,1,1, 7.341, 10522.618, 392.864, 52851.423 25/05/01,20:42:39,08,09,1, 11.9,1,1, 7.341, 10522.608, 392.868, 52851.443 25/05/01,20:42:39,09,09,1, 11.9,1,1, 7.341, 10522.607, 392.850, 52851.426 25/05/01,20:42:39,10,09,1, 11.9,1,1, 7.341, 10522.608, 392.890, 52851.438 25/05/01,20:42:39,11,09,1, 11.9,1,1, 7.341, 10522.593, 392.867, 52851.405 25/05/01,20:42:39,12,09,1, 11.9,1,1, 7.341, 10522.621, 392.863, 52851.303 25/05/01,20:42:39,13,09,1, 11.9,1,1, 7.341, 10522.590, 392.892, 52851.447 25/05/01,20:42:39,14,09,1, 11.9,1,1, 7.341, 10522.622, 392.861, 52851.461 25/05/01,20:42:39,15,09,1, 11.9,1,1, 7.341, 10522.598, 392.880, 52851.422 25/05/01,20:42:39,16,09,1, 11.9,1,1, 7.341, 10522.595, 392.872, 52851.427 25/05/01,20:42:39,17,09,1, 11.9,1,1, 7.341, 10522.617, 392.886, 52851.378 25/05/01,20:42:39,18,09,1, 11.9,1,1, 7.341, 10522.613, 392.892, 52851.355 25/05/01,20:42:39,19,09,1, 11.9,1,1, 7.341, 10522.615, 392.862, 52851.225 25/05/01,20:42:40,00,08,1, 11.9,1,1, 7.339, 10522.612, 392.862, 52851.225 25/05/01,20:42:40,01,08,1, 11.9,1,1, 7.339, 10522.589, 392.884, 52851.384 25/05/01,20:42:40,02,08,1, 11.9,1,1, 7.339, 10522.594, 392.894, 52851.398 25/05/01,20:42:40,03,08,1, 11.9,1,1, 7.339, 10522.596, 392.894, 52851.442 25/05/01,20:42:40,04,08,1, 11.9,1,1, 7.339, 10522.603, 392.905, 52851.424 25/05/01,20:42:40,05,08,1, 11.9,1,1, 7.339, 10522.619, 392.879, 52851.411 25/05/01,20:42:40,06,08,1, 11.9,1,1, 7.339, 10522.619, 392.892, 52851.439 25/05/01,20:42:40,07,08,1, 11.9,1,1, 7.339, 10522.605, 392.858, 52851.342 25/05/01,20:42:40,08,08,1, 11.9,1,1, 7.339, 10522.623, 392.873, 52851.472 25/05/01,20:42:40,09,08,1, 11.9,1,1, 7.339, 10522.592, 392.891, 52851.446 25/05/01,20:42:40,10,08,1, 11.9,1,1, 7.339, 10522.601, 392.859, 52851.371 25/05/01,20:42:40,11,08,1, 11.9,1,1, 7.339, 10522.621, 392.872, 52851.414 25/05/01,20:42:40,12,08,1, 11.9,1,1, 7.339, 10522.574, 392.891, 52851.399 25/05/01,20:42:40,13,08,1, 11.9,1,1, 7.339, 10522.605, 392.875, 52851.366 25/05/01,20:42:40,14,08,1, 11.9,1,1, 7.339, 10522.604, 392.870, 52851.353 25/05/01,20:42:40,15,08,1, 11.9,1,1, 7.339, 10522.578, 392.884, 52851.417 25/05/01,20:42:40,16,08,1, 11.9,1,1, 7.339, 10522.618, 392.863, 52851.451 25/05/01,20:42:40,17,08,1, 11.9,1,1, 7.339, 10522.619, 392.879, 52851.436 25/05/01,20:42:40,18,08,1, 11.9,1,1, 7.339, 10522.595, 392.889, 52851.457 25/05/01,20:42:40,19,08,1, 11.9,1,1, 7.339, 10522.590, 392.880, 52851.347 25/05/01,20:42:41,00,08,1, 11.9,1,1, 7.338, 10522.587, 392.880, 52851.347 25/05/01,20:42:41,01,08,1, 11.9,1,1, 7.338, 10522.610, 392.878, 52851.421 25/05/01,20:42:41,02,08,1, 11.9,1,1, 7.338, 10522.575, 392.908, 52851.401 25/05/01,20:42:41,03,08,1, 11.9,1,1, 7.338, 10522.560, 392.879, 52851.450 25/05/01,20:42:41,04,08,1, 11.9,1,1, 7.338, 10522.571, 392.845, 52851.425 25/05/01,20:42:41,05,08,1, 11.9,1,1, 7.338, 10522.574, 392.879, 52851.356 25/05/01,20:42:41,06,08,1, 11.9,1,1, 7.338, 10522.582, 392.866, 52851.408 25/05/01,20:42:41,07,08,1, 11.9,1,1, 7.338, 10522.589, 392.860, 52851.378 25/05/01,20:42:41,08,08,1, 11.9,1,1, 7.338, 10522.595, 392.862, 52851.453 25/05/01,20:42:41,09,08,1, 11.9,1,1, 7.338, 10522.574, 392.871, 52851.377 25/05/01,20:42:41,10,08,1, 11.9,1,1, 7.338, 10522.596, 392.872, 52851.414 25/05/01,20:42:41,11,08,1, 11.9,1,1, 7.338, 10522.582, 392.887, 52851.344 25/05/01,20:42:41,12,08,1, 11.9,1,1, 7.338, 10522.590, 392.861, 52851.380 25/05/01,20:42:41,13,08,1, 11.9,1,1, 7.338, 10522.601, 392.864, 52851.361 25/05/01,20:42:41,14,08,1, 11.9,1,1, 7.338, 10522.588, 392.869, 52851.358 25/05/01,20:42:41,15,08,1, 11.9,1,1, 7.338, 10522.580, 392.893, 52851.355 25/05/01,20:42:41,16,08,1, 11.9,1,1, 7.338, 10522.592, 392.909, 52851.416 25/05/01,20:42:41,17,08,1, 11.9,1,1, 7.338, 10522.585, 392.878, 52851.391 25/05/01,20:42:41,18,08,1, 11.9,1,1, 7.338, 10522.591, 392.855, 52851.372 25/05/01,20:42:41,19,08,1, 11.9,1,1, 7.338, 10522.621, 392.887, 52851.331 25/05/01,20:42:42,00,08,1, 12.0,1,1, 7.342, 10522.621, 392.887, 52851.331 25/05/01,20:42:42,01,08,1, 12.0,1,1, 7.342, 10522.590, 392.877, 52851.368 25/05/01,20:42:42,02,08,1, 12.0,1,1, 7.342, 10522.587, 392.886, 52851.344 25/05/01,20:42:42,03,08,1, 12.0,1,1, 7.342, 10522.573, 392.895, 52851.372 25/05/01,20:42:42,04,08,1, 12.0,1,1, 7.342, 10522.593, 392.884, 52851.358 25/05/01,20:42:42,05,08,1, 12.0,1,1, 7.342, 10522.599, 392.900, 52851.372 25/05/01,20:42:42,06,08,1, 12.0,1,1, 7.342, 10522.591, 392.900, 52851.356 25/05/01,20:42:42,07,08,1, 12.0,1,1, 7.342, 10522.629, 392.871, 52851.376 25/05/01,20:42:42,08,08,1, 12.0,1,1, 7.342, 10522.586, 392.901, 52851.387 25/05/01,20:42:42,09,08,1, 12.0,1,1, 7.342, 10522.617, 392.896, 52851.340 25/05/01,20:42:42,10,08,1, 12.0,1,1, 7.342, 10522.608, 392.897, 52851.428 25/05/01,20:42:42,11,08,1, 12.0,1,1, 7.342, 10522.608, 392.875, 52851.311 25/05/01,20:42:42,12,08,1, 12.0,1,1, 7.342, 10522.585, 392.886, 52851.437 25/05/01,20:42:42,13,08,1, 12.0,1,1, 7.342, 10522.599, 392.888, 52851.339 25/05/01,20:42:42,14,08,1, 12.0,1,1, 7.342, 10522.619, 392.863, 52851.382 25/05/01,20:42:42,15,08,1, 12.0,1,1, 7.342, 10522.595, 392.892, 52851.316 25/05/01,20:42:42,16,08,1, 12.0,1,1, 7.342, 10522.609, 392.899, 52851.328 25/05/01,20:42:42,17,08,1, 12.0,1,1, 7.342, 10522.595, 392.883, 52851.376 25/05/01,20:42:42,18,08,1, 12.0,1,1, 7.342, 10522.599, 392.893, 52851.353 25/05/01,20:42:42,19,08,1, 12.0,1,1, 7.342, 10522.621, 392.896, 52851.363 25/05/01,20:42:43,00,09,1, 11.9,1,1, 7.334, 10522.621, 392.896, 52851.363 25/05/01,20:42:43,01,09,1, 11.9,1,1, 7.334, 10522.617, 392.872, 52851.319 25/05/01,20:42:43,02,09,1, 11.9,1,1, 7.334, 10522.609, 392.879, 52851.373 25/05/01,20:42:43,03,09,1, 11.9,1,1, 7.334, 10522.614, 392.870, 52851.345 25/05/01,20:42:43,04,09,1, 11.9,1,1, 7.334, 10522.617, 392.901, 52851.348 25/05/01,20:42:43,05,09,1, 11.9,1,1, 7.334, 10522.627, 392.875, 52851.318 25/05/01,20:42:43,06,09,1, 11.9,1,1, 7.334, 10522.636, 392.865, 52851.296 25/05/01,20:42:43,07,09,1, 11.9,1,1, 7.334, 10522.625, 392.866, 52851.308 25/05/01,20:42:43,08,09,1, 11.9,1,1, 7.334, 10522.603, 392.871, 52851.308 25/05/01,20:42:43,09,09,1, 11.9,1,1, 7.334, 10522.625, 392.877, 52851.393 25/05/01,20:42:43,10,09,1, 11.9,1,1, 7.334, 10522.601, 392.884, 52851.308 25/05/01,20:42:43,11,09,1, 11.9,1,1, 7.334, 10522.603, 392.890, 52851.374 25/05/01,20:42:43,12,09,1, 11.9,1,1, 7.334, 10522.626, 392.877, 52851.329 25/05/01,20:42:43,13,09,1, 11.9,1,1, 7.334, 10522.620, 392.875, 52851.337 25/05/01,20:42:43,14,09,1, 11.9,1,1, 7.334, 10522.610, 392.905, 52851.307 25/05/01,20:42:43,15,09,1, 11.9,1,1, 7.334, 10522.628, 392.898, 52851.382 25/05/01,20:42:43,16,09,1, 11.9,1,1, 7.334, 10522.613, 392.889, 52851.273 25/05/01,20:42:43,17,09,1, 11.9,1,1, 7.334, 10522.624, 392.879, 52851.313 25/05/01,20:42:43,18,09,1, 11.9,1,1, 7.334, 10522.624, 392.905, 52851.387 25/05/01,20:42:43,19,09,1, 11.9,1,1, 7.334, 10522.621, 392.913, 52851.387 25/05/01,20:42:44,00,08,1, 11.9,1,1, 7.334, 10522.621, 392.913, 52851.387 25/05/01,20:42:44,01,08,1, 11.9,1,1, 7.334, 10522.633, 392.904, 52851.322 25/05/01,20:42:44,02,08,1, 11.9,1,1, 7.334, 10522.626, 392.881, 52851.321 25/05/01,20:42:44,03,08,1, 11.9,1,1, 7.334, 10522.624, 392.892, 52851.339 25/05/01,20:42:44,04,08,1, 11.9,1,1, 7.334, 10522.646, 392.915, 52851.365 25/05/01,20:42:44,05,08,1, 11.9,1,1, 7.334, 10522.642, 392.913, 52851.311 25/05/01,20:42:44,06,08,1, 11.9,1,1, 7.334, 10522.619, 392.915, 52851.363 25/05/01,20:42:44,07,08,1, 11.9,1,1, 7.334, 10522.615, 392.915, 52851.268 25/05/01,20:42:44,08,08,1, 11.9,1,1, 7.334, 10522.634, 392.924, 52851.413 25/05/01,20:42:44,09,08,1, 11.9,1,1, 7.334, 10522.633, 392.899, 52851.306 25/05/01,20:42:44,10,08,1, 11.9,1,1, 7.334, 10522.638, 392.909, 52851.286 25/05/01,20:42:44,11,08,1, 11.9,1,1, 7.334, 10522.622, 392.905, 52851.304 25/05/01,20:42:44,12,08,1, 11.9,1,1, 7.334, 10522.644, 392.908, 52851.342 25/05/01,20:42:44,13,08,1, 11.9,1,1, 7.334, 10522.632, 392.899, 52851.381 25/05/01,20:42:44,14,08,1, 11.9,1,1, 7.334, 10522.634, 392.880, 52851.236 25/05/01,20:42:44,15,08,1, 11.9,1,1, 7.334, 10522.643, 392.902, 52851.334 25/05/01,20:42:44,16,08,1, 11.9,1,1, 7.334, 10522.647, 392.896, 52851.306 25/05/01,20:42:44,17,08,1, 11.9,1,1, 7.334, 10522.646, 392.882, 52851.354 25/05/01,20:42:44,18,08,1, 11.9,1,1, 7.334, 10522.647, 392.903, 52851.279 25/05/01,20:42:44,19,08,1, 11.9,1,1, 7.334, 10522.678, 392.909, 52851.346 25/05/01,20:42:45,00,08,1, 11.9,1,1, 7.340, 10522.671, 392.909, 52851.346 25/05/01,20:42:45,01,08,1, 11.9,1,1, 7.340, 10522.660, 392.898, 52851.338 25/05/01,20:42:45,02,08,1, 11.9,1,1, 7.340, 10522.695, 392.883, 52851.266 25/05/01,20:42:45,03,08,1, 11.9,1,1, 7.340, 10522.682, 392.914, 52851.350 25/05/01,20:42:45,04,08,1, 11.9,1,1, 7.340, 10522.670, 392.905, 52851.305 25/05/01,20:42:45,05,08,1, 11.9,1,1, 7.340, 10522.680, 392.902, 52851.270 25/05/01,20:42:45,06,08,1, 11.9,1,1, 7.340, 10522.673, 392.915, 52851.275 25/05/01,20:42:45,07,08,1, 11.9,1,1, 7.340, 10522.687, 392.910, 52851.327 25/05/01,20:42:45,08,08,1, 11.9,1,1, 7.340, 10522.687, 392.894, 52851.324 25/05/01,20:42:45,09,08,1, 11.9,1,1, 7.340, 10522.666, 392.919, 52851.298 25/05/01,20:42:45,10,08,1, 11.9,1,1, 7.340, 10522.686, 392.915, 52851.274 25/05/01,20:42:45,11,08,1, 11.9,1,1, 7.340, 10522.700, 392.892, 52851.352 25/05/01,20:42:45,12,08,1, 11.9,1,1, 7.340, 10522.681, 392.903, 52851.281 25/05/01,20:42:45,13,08,1, 11.9,1,1, 7.340, 10522.694, 392.894, 52851.294 25/05/01,20:42:45,14,08,1, 11.9,1,1, 7.340, 10522.698, 392.911, 52851.347 25/05/01,20:42:45,15,08,1, 11.9,1,1, 7.340, 10522.689, 392.888, 52851.313 25/05/01,20:42:45,16,08,1, 11.9,1,1, 7.340, 10522.693, 392.898, 52851.348 25/05/01,20:42:45,17,08,1, 11.9,1,1, 7.340, 10522.697, 392.870, 52851.275 25/05/01,20:42:45,18,08,1, 11.9,1,1, 7.340, 10522.712, 392.876, 52851.277 25/05/01,20:42:45,19,08,1, 11.9,1,1, 7.340, 10522.707, 392.885, 52851.311 25/05/01,20:42:46,00,08,1, 11.9,1,1, 7.342, 10522.704, 392.885, 52851.311 25/05/01,20:42:46,01,08,1, 11.9,1,1, 7.342, 10522.706, 392.913, 52851.307 25/05/01,20:42:46,02,08,1, 11.9,1,1, 7.342, 10522.686, 392.899, 52851.354 25/05/01,20:42:46,03,08,1, 11.9,1,1, 7.342, 10522.742, 392.907, 52851.306 25/05/01,20:42:46,04,08,1, 11.9,1,1, 7.342, 10522.722, 392.932, 52851.269 25/05/01,20:42:46,05,08,1, 11.9,1,1, 7.342, 10522.719, 392.911, 52851.334 25/05/01,20:42:46,06,08,1, 11.9,1,1, 7.342, 10522.718, 392.908, 52851.291 25/05/01,20:42:46,07,08,1, 11.9,1,1, 7.342, 10522.722, 392.894, 52851.273 25/05/01,20:42:46,08,08,1, 11.9,1,1, 7.342, 10522.719, 392.898, 52851.346 25/05/01,20:42:46,09,08,1, 11.9,1,1, 7.342, 10522.733, 392.905, 52851.276 25/05/01,20:42:46,10,08,1, 11.9,1,1, 7.342, 10522.748, 392.898, 52851.320 25/05/01,20:42:46,11,08,1, 11.9,1,1, 7.342, 10522.718, 392.895, 52851.276 25/05/01,20:42:46,12,08,1, 11.9,1,1, 7.342, 10522.729, 392.879, 52851.261 25/05/01,20:42:46,13,08,1, 11.9,1,1, 7.342, 10522.738, 392.901, 52851.280 25/05/01,20:42:46,14,08,1, 11.9,1,1, 7.342, 10522.757, 392.929, 52851.240 25/05/01,20:42:46,15,08,1, 11.9,1,1, 7.342, 10522.741, 392.940, 52851.288 25/05/01,20:42:46,16,08,1, 11.9,1,1, 7.342, 10522.751, 392.918, 52851.327 25/05/01,20:42:46,17,08,1, 11.9,1,1, 7.342, 10522.763, 392.937, 52851.276 25/05/01,20:42:46,18,08,1, 11.9,1,1, 7.342, 10522.757, 392.931, 52851.270 25/05/01,20:42:46,19,08,1, 11.9,1,1, 7.342, 10522.778, 392.908, 52851.260 25/05/01,20:42:47,00,08,1, 11.9,1,1, 7.339, 10522.771, 392.908, 52851.260 25/05/01,20:42:47,01,08,1, 11.9,1,1, 7.339, 10522.764, 392.939, 52851.287 25/05/01,20:42:47,02,08,1, 11.9,1,1, 7.339, 10522.769, 392.919, 52851.277 25/05/01,20:42:47,03,08,1, 11.9,1,1, 7.339, 10522.772, 392.914, 52851.303 25/05/01,20:42:47,04,08,1, 11.9,1,1, 7.339, 10522.802, 392.920, 52851.281 25/05/01,20:42:47,05,08,1, 11.9,1,1, 7.339, 10522.803, 392.943, 52851.276 25/05/01,20:42:47,06,08,1, 11.9,1,1, 7.339, 10522.783, 392.900, 52851.269 25/05/01,20:42:47,07,08,1, 11.9,1,1, 7.339, 10522.793, 392.933, 52851.303 25/05/01,20:42:47,08,08,1, 11.9,1,1, 7.339, 10522.792, 392.935, 52851.235 25/05/01,20:42:47,09,08,1, 11.9,1,1, 7.339, 10522.817, 392.914, 52851.204 25/05/01,20:42:47,10,08,1, 11.9,1,1, 7.339, 10522.808, 392.935, 52851.249 25/05/01,20:42:47,11,08,1, 11.9,1,1, 7.339, 10522.804, 392.926, 52851.347 25/05/01,20:42:47,12,08,1, 11.9,1,1, 7.339, 10522.812, 392.927, 52851.227 25/05/01,20:42:47,13,08,1, 11.9,1,1, 7.339, 10522.830, 392.934, 52851.276 25/05/01,20:42:47,14,08,1, 11.9,1,1, 7.339, 10522.827, 392.913, 52851.239 25/05/01,20:42:47,15,08,1, 11.9,1,1, 7.339, 10522.834, 392.911, 52851.255 25/05/01,20:42:47,16,08,1, 11.9,1,1, 7.339, 10522.819, 392.929, 52851.233 25/05/01,20:42:47,17,08,1, 11.9,1,1, 7.339, 10522.828, 392.926, 52851.208 25/05/01,20:42:47,18,08,1, 11.9,1,1, 7.339, 10522.842, 392.946, 52851.329 25/05/01,20:42:47,19,08,1, 11.9,1,1, 7.339, 10522.838, 392.947, 52851.354 25/05/01,20:42:48,00,08,1, 11.9,1,1, 7.336, 10522.838, 392.947, 52851.354 25/05/01,20:42:48,01,08,1, 11.9,1,1, 7.336, 10522.882, 392.950, 52851.164 25/05/01,20:42:48,02,08,1, 11.9,1,1, 7.336, 10522.881, 392.925, 52851.204 25/05/01,20:42:48,03,08,1, 11.9,1,1, 7.336, 10522.857, 392.932, 52851.256 25/05/01,20:42:48,04,08,1, 11.9,1,1, 7.336, 10522.850, 392.953, 52851.308 25/05/01,20:42:48,05,08,1, 11.9,1,1, 7.336, 10522.861, 392.933, 52851.237 25/05/01,20:42:48,06,08,1, 11.9,1,1, 7.336, 10522.880, 392.932, 52851.311 25/05/01,20:42:48,07,08,1, 11.9,1,1, 7.336, 10522.855, 392.957, 52851.336 25/05/01,20:42:48,08,08,1, 11.9,1,1, 7.336, 10522.873, 392.923, 52851.197 25/05/01,20:42:48,09,08,1, 11.9,1,1, 7.336, 10522.852, 392.939, 52851.284 25/05/01,20:42:48,10,08,1, 11.9,1,1, 7.336, 10522.868, 392.930, 52851.308 25/05/01,20:42:48,11,08,1, 11.9,1,1, 7.336, 10522.886, 392.954, 52851.294 25/05/01,20:42:48,12,08,1, 11.9,1,1, 7.336, 10522.894, 392.952, 52851.292 25/05/01,20:42:48,13,08,1, 11.9,1,1, 7.336, 10522.895, 392.939, 52851.256 25/05/01,20:42:48,14,08,1, 11.9,1,1, 7.336, 10522.919, 392.961, 52851.200 25/05/01,20:42:48,15,08,1, 11.9,1,1, 7.336, 10522.917, 392.945, 52851.200 25/05/01,20:42:48,16,08,1, 11.9,1,1, 7.336, 10522.916, 392.920, 52851.202 25/05/01,20:42:48,17,08,1, 11.9,1,1, 7.336, 10522.939, 392.925, 52851.187 25/05/01,20:42:48,18,08,1, 11.9,1,1, 7.336, 10522.920, 392.948, 52851.259 25/05/01,20:42:48,19,08,1, 11.9,1,1, 7.336, 10522.943, 392.936, 52851.257 25/05/01,20:42:49,00,08,1, 12.0,1,1, 7.339, 10522.938, 392.936, 52851.257 25/05/01,20:42:49,01,08,1, 12.0,1,1, 7.339, 10522.950, 392.946, 52851.255 25/05/01,20:42:49,02,08,1, 12.0,1,1, 7.339, 10522.943, 392.950, 52851.254 25/05/01,20:42:49,03,08,1, 12.0,1,1, 7.339, 10522.933, 392.948, 52851.184 25/05/01,20:42:49,04,08,1, 12.0,1,1, 7.339, 10522.943, 392.984, 52851.241 25/05/01,20:42:49,05,08,1, 12.0,1,1, 7.339, 10522.959, 392.960, 52851.217 25/05/01,20:42:49,06,08,1, 12.0,1,1, 7.339, 10522.963, 392.959, 52851.204 25/05/01,20:42:49,07,08,1, 12.0,1,1, 7.339, 10522.962, 392.957, 52851.292 25/05/01,20:42:49,08,08,1, 12.0,1,1, 7.339, 10522.975, 392.945, 52851.256 25/05/01,20:42:49,09,08,1, 12.0,1,1, 7.339, 10523.000, 392.984, 52851.219 25/05/01,20:42:49,10,08,1, 12.0,1,1, 7.339, 10522.973, 392.954, 52851.239 25/05/01,20:42:49,11,08,1, 12.0,1,1, 7.339, 10522.982, 392.940, 52851.281 25/05/01,20:42:49,12,08,1, 12.0,1,1, 7.339, 10522.999, 392.958, 52851.267 25/05/01,20:42:49,13,08,1, 12.0,1,1, 7.339, 10523.002, 392.975, 52851.282 25/05/01,20:42:49,14,08,1, 12.0,1,1, 7.339, 10523.013, 392.955, 52851.259 25/05/01,20:42:49,15,08,1, 12.0,1,1, 7.339, 10523.005, 392.956, 52851.206 25/05/01,20:42:49,16,08,1, 12.0,1,1, 7.339, 10523.027, 392.963, 52851.217 25/05/01,20:42:49,17,08,1, 12.0,1,1, 7.339, 10523.003, 392.965, 52851.262 25/05/01,20:42:49,18,08,1, 12.0,1,1, 7.339, 10523.027, 392.959, 52851.235 25/05/01,20:42:49,19,08,1, 12.0,1,1, 7.339, 10523.022, 392.952, 52851.181 25/05/01,20:42:50,00,09,1, 12.0,1,1, 7.328, 10523.021, 392.952, 52851.181 25/05/01,20:42:50,01,09,1, 12.0,1,1, 7.328, 10523.035, 392.964, 52851.161 25/05/01,20:42:50,02,09,1, 12.0,1,1, 7.328, 10523.010, 392.978, 52851.234 25/05/01,20:42:50,03,09,1, 12.0,1,1, 7.328, 10523.047, 392.973, 52851.209 25/05/01,20:42:50,04,09,1, 12.0,1,1, 7.328, 10523.050, 392.970, 52851.170 25/05/01,20:42:50,05,09,1, 12.0,1,1, 7.328, 10523.071, 392.945, 52851.234 25/05/01,20:42:50,06,09,1, 12.0,1,1, 7.328, 10523.048, 392.970, 52851.189 25/05/01,20:42:50,07,09,1, 12.0,1,1, 7.328, 10523.046, 392.976, 52851.173 25/05/01,20:42:50,08,09,1, 12.0,1,1, 7.328, 10523.056, 392.981, 52851.136 25/05/01,20:42:50,09,09,1, 12.0,1,1, 7.328, 10523.069, 392.999, 52851.222 25/05/01,20:42:50,10,09,1, 12.0,1,1, 7.328, 10523.080, 392.955, 52851.144 25/05/01,20:42:50,11,09,1, 12.0,1,1, 7.328, 10523.048, 392.985, 52851.204 25/05/01,20:42:50,12,09,1, 12.0,1,1, 7.328, 10523.077, 392.961, 52851.240 25/05/01,20:42:50,13,09,1, 12.0,1,1, 7.328, 10523.067, 392.969, 52851.223 25/05/01,20:42:50,14,09,1, 12.0,1,1, 7.328, 10523.119, 392.998, 52851.160 25/05/01,20:42:50,15,09,1, 12.0,1,1, 7.328, 10523.076, 392.963, 52851.165 25/05/01,20:42:50,16,09,1, 12.0,1,1, 7.328, 10523.093, 392.954, 52851.142 25/05/01,20:42:50,17,09,1, 12.0,1,1, 7.328, 10523.111, 392.971, 52851.158 25/05/01,20:42:50,18,09,1, 12.0,1,1, 7.328, 10523.097, 392.992, 52851.199 25/05/01,20:42:50,19,09,1, 12.0,1,1, 7.328, 10523.108, 392.976, 52851.233 25/05/01,20:42:51,00,08,1, 11.9,1,1, 7.329, 10523.105, 392.976, 52851.233 25/05/01,20:42:51,01,08,1, 11.9,1,1, 7.329, 10523.100, 392.972, 52851.185 25/05/01,20:42:51,02,08,1, 11.9,1,1, 7.329, 10523.110, 392.980, 52851.180 25/05/01,20:42:51,03,08,1, 11.9,1,1, 7.329, 10523.119, 392.969, 52851.154 25/05/01,20:42:51,04,08,1, 11.9,1,1, 7.329, 10523.095, 392.953, 52851.175 25/05/01,20:42:51,05,08,1, 11.9,1,1, 7.329, 10523.134, 392.970, 52851.131 25/05/01,20:42:51,06,08,1, 11.9,1,1, 7.329, 10523.118, 392.970, 52851.179 25/05/01,20:42:51,07,08,1, 11.9,1,1, 7.329, 10523.121, 392.980, 52851.183 25/05/01,20:42:51,08,08,1, 11.9,1,1, 7.329, 10523.139, 392.966, 52851.195 25/05/01,20:42:51,09,08,1, 11.9,1,1, 7.329, 10523.149, 392.976, 52851.191 25/05/01,20:42:51,10,08,1, 11.9,1,1, 7.329, 10523.135, 392.955, 52851.174 25/05/01,20:42:51,11,08,1, 11.9,1,1, 7.329, 10523.170, 392.969, 52851.155 25/05/01,20:42:51,12,08,1, 11.9,1,1, 7.329, 10523.160, 392.974, 52851.132 25/05/01,20:42:51,13,08,1, 11.9,1,1, 7.329, 10523.129, 392.963, 52851.196 25/05/01,20:42:51,14,08,1, 11.9,1,1, 7.329, 10523.132, 392.958, 52851.146 25/05/01,20:42:51,15,08,1, 11.9,1,1, 7.329, 10523.134, 392.959, 52851.167 25/05/01,20:42:51,16,08,1, 11.9,1,1, 7.329, 10523.168, 392.977, 52851.124 25/05/01,20:42:51,17,08,1, 11.9,1,1, 7.329, 10523.144, 393.005, 52851.198 25/05/01,20:42:51,18,08,1, 11.9,1,1, 7.329, 10523.149, 392.987, 52851.145 25/05/01,20:42:51,19,08,1, 11.9,1,1, 7.329, 10523.158, 392.977, 52850.925 25/05/01,20:42:52,00,08,1, 11.9,1,1, 7.335, 10523.155, 392.977, 52850.925 25/05/01,20:42:52,01,08,1, 11.9,1,1, 7.335, 10523.181, 393.001, 52851.227 25/05/01,20:42:52,02,08,1, 11.9,1,1, 7.335, 10523.159, 393.009, 52851.260 25/05/01,20:42:52,03,08,1, 11.9,1,1, 7.335, 10523.168, 392.989, 52851.113 25/05/01,20:42:52,04,08,1, 11.9,1,1, 7.335, 10523.181, 392.990, 52851.157 25/05/01,20:42:52,05,08,1, 11.9,1,1, 7.335, 10523.172, 393.000, 52851.182 25/05/01,20:42:52,06,08,1, 11.9,1,1, 7.335, 10523.197, 392.978, 52851.135 25/05/01,20:42:52,07,08,1, 11.9,1,1, 7.335, 10523.193, 392.995, 52851.228 25/05/01,20:42:52,08,08,1, 11.9,1,1, 7.335, 10523.191, 393.003, 52851.211 25/05/01,20:42:52,09,08,1, 11.9,1,1, 7.335, 10523.192, 392.985, 52851.161 25/05/01,20:42:52,10,08,1, 11.9,1,1, 7.335, 10523.201, 392.997, 52851.129 25/05/01,20:42:52,11,08,1, 11.9,1,1, 7.335, 10523.198, 393.001, 52851.110 25/05/01,20:42:52,12,08,1, 11.9,1,1, 7.335, 10523.208, 392.989, 52851.096 25/05/01,20:42:52,13,08,1, 11.9,1,1, 7.335, 10523.195, 393.003, 52851.079 25/05/01,20:42:52,14,08,1, 11.9,1,1, 7.335, 10523.196, 392.987, 52851.160 25/05/01,20:42:52,15,08,1, 11.9,1,1, 7.335, 10523.215, 392.994, 52851.199 25/05/01,20:42:52,16,08,1, 11.9,1,1, 7.335, 10523.226, 393.005, 52851.132 25/05/01,20:42:52,17,08,1, 11.9,1,1, 7.335, 10523.220, 393.004, 52851.169 25/05/01,20:42:52,18,08,1, 11.9,1,1, 7.335, 10523.217, 393.017, 52851.146 25/05/01,20:42:52,19,08,1, 11.9,1,1, 7.335, 10523.226, 393.001, 52851.108 25/05/01,20:42:53,00,10,1, 11.9,1,1, 7.337, 10523.221, 393.001, 52851.108 25/05/01,20:42:53,01,10,1, 11.9,1,1, 7.337, 10523.243, 392.993, 52851.154 25/05/01,20:42:53,02,10,1, 11.9,1,1, 7.337, 10523.242, 392.991, 52851.171 25/05/01,20:42:53,03,10,1, 11.9,1,1, 7.337, 10523.246, 392.995, 52851.114 25/05/01,20:42:53,04,10,1, 11.9,1,1, 7.337, 10523.241, 393.013, 52851.112 25/05/01,20:42:53,05,10,1, 11.9,1,1, 7.337, 10523.245, 392.984, 52851.115 25/05/01,20:42:53,06,10,1, 11.9,1,1, 7.337, 10523.238, 392.984, 52851.124 25/05/01,20:42:53,07,10,1, 11.9,1,1, 7.337, 10523.239, 392.972, 52851.058 25/05/01,20:42:53,08,10,1, 11.9,1,1, 7.337, 10523.244, 393.004, 52851.101 25/05/01,20:42:53,09,10,1, 11.9,1,1, 7.337, 10523.225, 393.005, 52851.162 25/05/01,20:42:53,10,10,1, 11.9,1,1, 7.337, 10523.260, 392.995, 52851.122 25/05/01,20:42:53,11,10,1, 11.9,1,1, 7.337, 10523.257, 393.001, 52851.065 25/05/01,20:42:53,12,10,1, 11.9,1,1, 7.337, 10523.256, 392.986, 52850.940 25/05/01,20:42:53,13,10,1, 11.9,1,1, 7.337, 10523.300, 392.988, 52851.178 25/05/01,20:42:53,14,10,1, 11.9,1,1, 7.337, 10523.302, 393.022, 52851.155 25/05/01,20:42:53,15,10,1, 11.9,1,1, 7.337, 10523.271, 392.994, 52851.191 25/05/01,20:42:53,16,10,1, 11.9,1,1, 7.337, 10523.220, 393.023, 52851.394 25/05/01,20:42:53,17,10,1, 11.9,1,1, 7.337, 10523.248, 393.002, 52851.220 25/05/01,20:42:53,18,10,1, 11.9,1,1, 7.337, 10523.273, 393.002, 52851.127 25/05/01,20:42:53,19,10,1, 11.9,1,1, 7.337, 10523.258, 393.004, 52851.140 25/05/01,20:42:54,00,09,1, 12.0,1,1, 7.338, 10523.255, 393.004, 52851.140 25/05/01,20:42:54,01,09,1, 12.0,1,1, 7.338, 10523.256, 393.006, 52851.117 25/05/01,20:42:54,02,09,1, 12.0,1,1, 7.338, 10523.286, 393.005, 52851.129 25/05/01,20:42:54,03,09,1, 12.0,1,1, 7.338, 10523.268, 393.009, 52851.077 25/05/01,20:42:54,04,09,1, 12.0,1,1, 7.338, 10523.285, 392.969, 52851.117 25/05/01,20:42:54,05,09,1, 12.0,1,1, 7.338, 10523.303, 392.981, 52851.065 25/05/01,20:42:54,06,09,1, 12.0,1,1, 7.338, 10523.295, 392.994, 52851.122 25/05/01,20:42:54,07,09,1, 12.0,1,1, 7.338, 10523.282, 392.985, 52851.087 25/05/01,20:42:54,08,09,1, 12.0,1,1, 7.338, 10523.300, 392.987, 52851.056 25/05/01,20:42:54,09,09,1, 12.0,1,1, 7.338, 10523.287, 392.992, 52851.158 25/05/01,20:42:54,10,09,1, 12.0,1,1, 7.338, 10523.297, 392.983, 52851.122 25/05/01,20:42:54,11,09,1, 12.0,1,1, 7.338, 10523.294, 392.989, 52851.106 25/05/01,20:42:54,12,09,1, 12.0,1,1, 7.338, 10523.287, 392.984, 52851.124 25/05/01,20:42:54,13,09,1, 12.0,1,1, 7.338, 10523.297, 392.983, 52851.073 25/05/01,20:42:54,14,09,1, 12.0,1,1, 7.338, 10523.295, 392.967, 52851.054 25/05/01,20:42:54,15,09,1, 12.0,1,1, 7.338, 10523.323, 392.997, 52851.121 25/05/01,20:42:54,16,09,1, 12.0,1,1, 7.338, 10523.307, 392.986, 52851.040 25/05/01,20:42:54,17,09,1, 12.0,1,1, 7.338, 10523.294, 392.982, 52851.065 25/05/01,20:42:54,18,09,1, 12.0,1,1, 7.338, 10523.280, 392.982, 52851.114 25/05/01,20:42:54,19,09,1, 12.0,1,1, 7.338, 10523.279, 392.981, 52850.981 25/05/01,20:42:55,00,10,1, 11.9,1,1, 7.334, 10523.272, 392.981, 52850.981 25/05/01,20:42:55,01,10,1, 11.9,1,1, 7.334, 10523.286, 392.975, 52851.014 25/05/01,20:42:55,02,10,1, 11.9,1,1, 7.334, 10523.317, 392.983, 52851.154 25/05/01,20:42:55,03,10,1, 11.9,1,1, 7.334, 10523.281, 393.001, 52851.110 25/05/01,20:42:55,04,10,1, 11.9,1,1, 7.334, 10523.309, 393.020, 52851.213 25/05/01,20:42:55,05,10,1, 11.9,1,1, 7.334, 10523.296, 393.004, 52851.151 25/05/01,20:42:55,06,10,1, 11.9,1,1, 7.334, 10523.293, 392.994, 52851.090 25/05/01,20:42:55,07,10,1, 11.9,1,1, 7.334, 10523.287, 392.996, 52851.047 25/05/01,20:42:55,08,10,1, 11.9,1,1, 7.334, 10523.314, 392.995, 52851.036 25/05/01,20:42:55,09,10,1, 11.9,1,1, 7.334, 10523.304, 393.009, 52851.097 25/05/01,20:42:55,10,10,1, 11.9,1,1, 7.334, 10523.296, 393.003, 52851.027 25/05/01,20:42:55,11,10,1, 11.9,1,1, 7.334, 10523.287, 392.975, 52850.999 25/05/01,20:42:55,12,10,1, 11.9,1,1, 7.334, 10523.281, 392.997, 52851.119 25/05/01,20:42:55,13,10,1, 11.9,1,1, 7.334, 10523.280, 392.975, 52851.071 25/05/01,20:42:55,14,10,1, 11.9,1,1, 7.334, 10523.289, 392.980, 52851.080 25/05/01,20:42:55,15,10,1, 11.9,1,1, 7.334, 10523.283, 392.987, 52851.067 25/05/01,20:42:55,16,10,1, 11.9,1,1, 7.334, 10523.266, 393.013, 52851.016 25/05/01,20:42:55,17,10,1, 11.9,1,1, 7.334, 10523.286, 392.991, 52851.053 25/05/01,20:42:55,18,10,1, 11.9,1,1, 7.334, 10523.291, 392.968, 52851.049 25/05/01,20:42:55,19,10,1, 11.9,1,1, 7.334, 10523.285, 392.991, 52851.069 25/05/01,20:42:56,00,09,1, 12.0,1,1, 7.336, 10523.280, 392.991, 52851.069 25/05/01,20:42:56,01,09,1, 12.0,1,1, 7.336, 10523.290, 392.990, 52851.107 25/05/01,20:42:56,02,09,1, 12.0,1,1, 7.336, 10523.290, 392.990, 52851.115 25/05/01,20:42:56,03,09,1, 12.0,1,1, 7.336, 10523.280, 392.983, 52850.985 25/05/01,20:42:56,04,09,1, 12.0,1,1, 7.336, 10523.281, 392.996, 52851.031 25/05/01,20:42:56,05,09,1, 12.0,1,1, 7.336, 10523.271, 392.988, 52851.044 25/05/01,20:42:56,06,09,1, 12.0,1,1, 7.336, 10523.281, 392.986, 52851.073 25/05/01,20:42:56,07,09,1, 12.0,1,1, 7.336, 10523.281, 392.978, 52851.111 25/05/01,20:42:56,08,09,1, 12.0,1,1, 7.336, 10523.287, 392.980, 52851.059 25/05/01,20:42:56,09,09,1, 12.0,1,1, 7.336, 10523.266, 393.000, 52851.023 25/05/01,20:42:56,10,09,1, 12.0,1,1, 7.336, 10523.281, 392.999, 52851.083 25/05/01,20:42:56,11,09,1, 12.0,1,1, 7.336, 10523.268, 392.993, 52851.065 25/05/01,20:42:56,12,09,1, 12.0,1,1, 7.336, 10523.251, 392.999, 52851.056 25/05/01,20:42:56,13,09,1, 12.0,1,1, 7.336, 10523.249, 392.996, 52851.060 25/05/01,20:42:56,14,09,1, 12.0,1,1, 7.336, 10523.276, 392.989, 52851.007 25/05/01,20:42:56,15,09,1, 12.0,1,1, 7.336, 10523.238, 393.020, 52851.047 25/05/01,20:42:56,16,09,1, 12.0,1,1, 7.336, 10523.254, 393.001, 52851.084 25/05/01,20:42:56,17,09,1, 12.0,1,1, 7.336, 10523.274, 392.979, 52851.048 25/05/01,20:42:56,18,09,1, 12.0,1,1, 7.336, 10523.250, 393.000, 52850.984 25/05/01,20:42:56,19,09,1, 12.0,1,1, 7.336, 10523.253, 392.992, 52851.007 25/05/01,20:42:57,00,10,1, 11.9,1,1, 7.327, 10523.247, 392.992, 52851.007 25/05/01,20:42:57,01,10,1, 11.9,1,1, 7.327, 10523.242, 393.007, 52851.034 25/05/01,20:42:57,02,10,1, 11.9,1,1, 7.327, 10523.260, 393.008, 52851.158 25/05/01,20:42:57,03,10,1, 11.9,1,1, 7.327, 10523.258, 392.985, 52851.089 25/05/01,20:42:57,04,10,1, 11.9,1,1, 7.327, 10523.249, 392.995, 52851.115 25/05/01,20:42:57,05,10,1, 11.9,1,1, 7.327, 10523.261, 393.008, 52851.186 25/05/01,20:42:57,06,10,1, 11.9,1,1, 7.327, 10523.262, 392.984, 52851.134 25/05/01,20:42:57,07,10,1, 11.9,1,1, 7.327, 10523.238, 393.007, 52851.150 25/05/01,20:42:57,08,10,1, 11.9,1,1, 7.327, 10523.240, 393.016, 52851.172 25/05/01,20:42:57,09,10,1, 11.9,1,1, 7.327, 10523.205, 393.017, 52851.252 25/05/01,20:42:57,10,10,1, 11.9,1,1, 7.327, 10523.264, 392.992, 52851.170 25/05/01,20:42:57,11,10,1, 11.9,1,1, 7.327, 10523.272, 393.005, 52851.129 25/05/01,20:42:57,12,10,1, 11.9,1,1, 7.327, 10523.242, 393.019, 52851.128 25/05/01,20:42:57,13,10,1, 11.9,1,1, 7.327, 10523.235, 392.987, 52851.209 25/05/01,20:42:57,14,10,1, 11.9,1,1, 7.327, 10523.214, 393.011, 52851.157 25/05/01,20:42:57,15,10,1, 11.9,1,1, 7.327, 10523.198, 393.009, 52851.164 25/05/01,20:42:57,16,10,1, 11.9,1,1, 7.327, 10523.218, 393.021, 52851.106 25/05/01,20:42:57,17,10,1, 11.9,1,1, 7.327, 10523.237, 393.030, 52851.071 25/05/01,20:42:57,18,10,1, 11.9,1,1, 7.327, 10523.231, 393.038, 52851.153 25/05/01,20:42:57,19,10,1, 11.9,1,1, 7.327, 10523.204, 393.025, 52851.070 25/05/01,20:42:58,00,10,1, 11.9,1,1, 7.337, 10523.196, 393.025, 52851.070 25/05/01,20:42:58,01,10,1, 11.9,1,1, 7.337, 10523.208, 393.029, 52851.160 25/05/01,20:42:58,02,10,1, 11.9,1,1, 7.337, 10523.224, 393.018, 52851.101 25/05/01,20:42:58,03,10,1, 11.9,1,1, 7.337, 10523.210, 393.056, 52851.191 25/05/01,20:42:58,04,10,1, 11.9,1,1, 7.337, 10523.194, 393.037, 52851.165 25/05/01,20:42:58,05,10,1, 11.9,1,1, 7.337, 10523.198, 393.045, 52851.188 25/05/01,20:42:58,06,10,1, 11.9,1,1, 7.337, 10523.205, 393.020, 52851.165 25/05/01,20:42:58,07,10,1, 11.9,1,1, 7.337, 10523.201, 393.001, 52851.158 25/05/01,20:42:58,08,10,1, 11.9,1,1, 7.337, 10523.191, 393.005, 52851.158 25/05/01,20:42:58,09,10,1, 11.9,1,1, 7.337, 10523.204, 393.003, 52851.119 25/05/01,20:42:58,10,10,1, 11.9,1,1, 7.337, 10523.194, 392.996, 52851.157 25/05/01,20:42:58,11,10,1, 11.9,1,1, 7.337, 10523.181, 393.016, 52851.176 25/05/01,20:42:58,12,10,1, 11.9,1,1, 7.337, 10523.178, 392.999, 52851.195 25/05/01,20:42:58,13,10,1, 11.9,1,1, 7.337, 10523.181, 393.036, 52851.105 25/05/01,20:42:58,14,10,1, 11.9,1,1, 7.337, 10523.198, 393.034, 52851.184 25/05/01,20:42:58,15,10,1, 11.9,1,1, 7.337, 10523.189, 393.018, 52851.119 25/05/01,20:42:58,16,10,1, 11.9,1,1, 7.337, 10523.215, 393.017, 52851.111 25/05/01,20:42:58,17,10,1, 11.9,1,1, 7.337, 10523.212, 393.023, 52851.185 25/05/01,20:42:58,18,10,1, 11.9,1,1, 7.337, 10523.213, 393.020, 52851.154 25/05/01,20:42:58,19,10,1, 11.9,1,1, 7.337, 10523.188, 393.026, 52851.227 25/05/01,20:42:59,00,09,1, 11.9,1,1, 7.338, 10523.180, 393.026, 52851.227 25/05/01,20:42:59,01,09,1, 11.9,1,1, 7.338, 10523.152, 393.033, 52851.195 25/05/01,20:42:59,02,09,1, 11.9,1,1, 7.338, 10523.151, 393.008, 52851.127 25/05/01,20:42:59,03,09,1, 11.9,1,1, 7.338, 10523.166, 393.016, 52851.174 25/05/01,20:42:59,04,09,1, 11.9,1,1, 7.338, 10523.141, 392.996, 52851.168 25/05/01,20:42:59,05,09,1, 11.9,1,1, 7.338, 10523.149, 393.002, 52851.061 25/05/01,20:42:59,06,09,1, 11.9,1,1, 7.338, 10523.137, 393.005, 52851.102 25/05/01,20:42:59,07,09,1, 11.9,1,1, 7.338, 10523.121, 393.023, 52851.203 25/05/01,20:42:59,08,09,1, 11.9,1,1, 7.338, 10523.143, 393.011, 52851.212 25/05/01,20:42:59,09,09,1, 11.9,1,1, 7.338, 10523.147, 393.011, 52851.117 25/05/01,20:42:59,10,09,1, 11.9,1,1, 7.338, 10523.127, 393.003, 52851.200 25/05/01,20:42:59,11,09,1, 11.9,1,1, 7.338, 10523.157, 393.012, 52851.150 25/05/01,20:42:59,12,09,1, 11.9,1,1, 7.338, 10523.144, 393.015, 52851.167 25/05/01,20:42:59,13,09,1, 11.9,1,1, 7.338, 10523.130, 393.006, 52851.100 25/05/01,20:42:59,14,09,1, 11.9,1,1, 7.338, 10523.121, 393.044, 52851.133 25/05/01,20:42:59,15,09,1, 11.9,1,1, 7.338, 10523.138, 393.025, 52851.144 25/05/01,20:42:59,16,09,1, 11.9,1,1, 7.338, 10523.155, 393.010, 52851.076 25/05/01,20:42:59,17,09,1, 11.9,1,1, 7.338, 10523.139, 393.013, 52851.080 25/05/01,20:42:59,18,09,1, 11.9,1,1, 7.338, 10523.125, 393.016, 52851.076 25/05/01,20:42:59,19,09,1, 11.9,1,1, 7.338, 10523.115, 393.020, 52851.097 25/05/01,20:43:00,00,09,1, 11.9,1,1, 7.336, 10523.113, 393.020, 52851.097 25/05/01,20:43:00,01,09,1, 11.9,1,1, 7.336, 10523.124, 393.026, 52851.094 25/05/01,20:43:00,02,09,1, 11.9,1,1, 7.336, 10523.111, 393.006, 52850.964 25/05/01,20:43:00,03,09,1, 11.9,1,1, 7.336, 10523.100, 393.009, 52851.019 25/05/01,20:43:00,04,09,1, 11.9,1,1, 7.336, 10523.092, 392.998, 52851.067 25/05/01,20:43:00,05,09,1, 11.9,1,1, 7.336, 10523.100, 393.007, 52851.049 25/05/01,20:43:00,06,09,1, 11.9,1,1, 7.336, 10523.096, 392.996, 52850.981 25/05/01,20:43:00,07,09,1, 11.9,1,1, 7.336, 10523.108, 393.007, 52851.011 25/05/01,20:43:00,08,09,1, 11.9,1,1, 7.336, 10523.108, 392.991, 52850.939 25/05/01,20:43:00,09,09,1, 11.9,1,1, 7.336, 10523.126, 392.996, 52850.955 25/05/01,20:43:00,10,09,1, 11.9,1,1, 7.336, 10523.112, 392.982, 52850.952 25/05/01,20:43:00,11,09,1, 11.9,1,1, 7.336, 10523.100, 393.010, 52851.011 25/05/01,20:43:00,12,09,1, 11.9,1,1, 7.336, 10523.087, 392.995, 52850.952 25/05/01,20:43:00,13,09,1, 11.9,1,1, 7.336, 10523.097, 393.000, 52851.052 25/05/01,20:43:00,14,09,1, 11.9,1,1, 7.336, 10523.103, 392.986, 52850.981 25/05/01,20:43:00,15,09,1, 11.9,1,1, 7.336, 10523.068, 392.987, 52850.975 25/05/01,20:43:00,16,09,1, 11.9,1,1, 7.336, 10523.104, 392.973, 52850.955 25/05/01,20:43:00,17,09,1, 11.9,1,1, 7.336, 10523.104, 392.970, 52850.992 25/05/01,20:43:00,18,09,1, 11.9,1,1, 7.336, 10523.086, 392.977, 52850.953 25/05/01,20:43:00,19,09,1, 11.9,1,1, 7.336, 10523.072, 392.993, 52851.018 25/05/01,20:43:01,00,09,1, 11.9,1,1, 7.336, 10523.071, 392.993, 52851.018 25/05/01,20:43:01,01,09,1, 11.9,1,1, 7.336, 10523.059, 392.970, 52850.992 25/05/01,20:43:01,02,09,1, 11.9,1,1, 7.336, 10523.067, 392.972, 52851.011 25/05/01,20:43:01,03,09,1, 11.9,1,1, 7.336, 10523.061, 392.987, 52850.916 25/05/01,20:43:01,04,09,1, 11.9,1,1, 7.336, 10523.089, 392.975, 52850.966 25/05/01,20:43:01,05,09,1, 11.9,1,1, 7.336, 10523.074, 392.996, 52850.963 25/05/01,20:43:01,06,09,1, 11.9,1,1, 7.336, 10523.070, 392.992, 52850.984 25/05/01,20:43:01,07,09,1, 11.9,1,1, 7.336, 10523.052, 392.971, 52850.946 25/05/01,20:43:01,08,09,1, 11.9,1,1, 7.336, 10523.055, 392.980, 52850.976 25/05/01,20:43:01,09,09,1, 11.9,1,1, 7.336, 10523.054, 393.017, 52850.954 25/05/01,20:43:01,10,09,1, 11.9,1,1, 7.336, 10523.084, 392.995, 52850.944 25/05/01,20:43:01,11,09,1, 11.9,1,1, 7.336, 10523.080, 392.995, 52850.977 25/05/01,20:43:01,12,09,1, 11.9,1,1, 7.336, 10523.037, 392.998, 52850.975 25/05/01,20:43:01,13,09,1, 11.9,1,1, 7.336, 10523.055, 392.980, 52850.979 25/05/01,20:43:01,14,09,1, 11.9,1,1, 7.336, 10523.063, 393.011, 52851.055 25/05/01,20:43:01,15,09,1, 11.9,1,1, 7.336, 10523.048, 392.986, 52850.985 25/05/01,20:43:01,16,09,1, 11.9,1,1, 7.336, 10523.062, 393.003, 52851.008 25/05/01,20:43:01,17,09,1, 11.9,1,1, 7.336, 10523.066, 392.974, 52850.970 25/05/01,20:43:01,18,09,1, 11.9,1,1, 7.336, 10523.053, 392.996, 52851.023 25/05/01,20:43:01,19,09,1, 11.9,1,1, 7.336, 10523.037, 393.017, 52850.952 25/05/01,20:43:02,00,10,1, 12.0,1,1, 7.335, 10523.030, 393.017, 52850.952 25/05/01,20:43:02,01,10,1, 12.0,1,1, 7.335, 10523.043, 392.992, 52851.015 25/05/01,20:43:02,02,10,1, 12.0,1,1, 7.335, 10523.039, 392.994, 52851.040 25/05/01,20:43:02,03,10,1, 12.0,1,1, 7.335, 10523.023, 393.009, 52850.932 25/05/01,20:43:02,04,10,1, 12.0,1,1, 7.335, 10523.030, 393.013, 52851.019 25/05/01,20:43:02,05,10,1, 12.0,1,1, 7.335, 10523.065, 392.999, 52850.966 25/05/01,20:43:02,06,10,1, 12.0,1,1, 7.335, 10523.031, 392.985, 52850.912 25/05/01,20:43:02,07,10,1, 12.0,1,1, 7.335, 10523.049, 393.006, 52851.031 25/05/01,20:43:02,08,10,1, 12.0,1,1, 7.335, 10523.044, 392.990, 52850.958 25/05/01,20:43:02,09,10,1, 12.0,1,1, 7.335, 10523.042, 393.001, 52850.998 25/05/01,20:43:02,10,10,1, 12.0,1,1, 7.335, 10523.057, 393.009, 52850.987 25/05/01,20:43:02,11,10,1, 12.0,1,1, 7.335, 10523.037, 392.981, 52851.007 25/05/01,20:43:02,12,10,1, 12.0,1,1, 7.335, 10523.055, 393.000, 52851.065 25/05/01,20:43:02,13,10,1, 12.0,1,1, 7.335, 10523.079, 393.011, 52850.997 25/05/01,20:43:02,14,10,1, 12.0,1,1, 7.335, 10523.059, 392.998, 52850.964 25/05/01,20:43:02,15,10,1, 12.0,1,1, 7.335, 10523.049, 392.982, 52850.997 25/05/01,20:43:02,16,10,1, 12.0,1,1, 7.335, 10523.061, 393.010, 52851.005 25/05/01,20:43:02,17,10,1, 12.0,1,1, 7.335, 10523.085, 393.002, 52851.048 25/05/01,20:43:02,18,10,1, 12.0,1,1, 7.335, 10523.067, 392.977, 52850.968 25/05/01,20:43:02,19,10,1, 12.0,1,1, 7.335, 10523.044, 392.996, 52850.924 25/05/01,20:43:03,00,09,1, 11.9,1,1, 7.330, 10523.038, 392.996, 52850.924 25/05/01,20:43:03,01,09,1, 11.9,1,1, 7.330, 10523.058, 392.950, 52851.015 25/05/01,20:43:03,02,09,1, 11.9,1,1, 7.330, 10523.072, 392.969, 52850.947 25/05/01,20:43:03,03,09,1, 11.9,1,1, 7.330, 10523.067, 393.018, 52850.956 25/05/01,20:43:03,04,09,1, 11.9,1,1, 7.330, 10523.061, 393.012, 52850.932 25/05/01,20:43:03,05,09,1, 11.9,1,1, 7.330, 10523.041, 392.995, 52850.992 25/05/01,20:43:03,06,09,1, 11.9,1,1, 7.330, 10523.065, 393.005, 52851.015 25/05/01,20:43:03,07,09,1, 11.9,1,1, 7.330, 10523.047, 392.978, 52850.921 25/05/01,20:43:03,08,09,1, 11.9,1,1, 7.330, 10523.048, 392.977, 52850.867 25/05/01,20:43:03,09,09,1, 11.9,1,1, 7.330, 10523.041, 392.973, 52850.993 25/05/01,20:43:03,10,09,1, 11.9,1,1, 7.330, 10523.052, 392.987, 52851.010 25/05/01,20:43:03,11,09,1, 11.9,1,1, 7.330, 10523.080, 392.978, 52850.995 25/05/01,20:43:03,12,09,1, 11.9,1,1, 7.330, 10523.072, 392.982, 52851.015 25/05/01,20:43:03,13,09,1, 11.9,1,1, 7.330, 10523.061, 392.992, 52850.996 25/05/01,20:43:03,14,09,1, 11.9,1,1, 7.330, 10523.078, 392.976, 52850.997 25/05/01,20:43:03,15,09,1, 11.9,1,1, 7.330, 10523.048, 392.964, 52850.997 25/05/01,20:43:03,16,09,1, 11.9,1,1, 7.330, 10523.060, 392.992, 52850.925 25/05/01,20:43:03,17,09,1, 11.9,1,1, 7.330, 10523.070, 393.006, 52850.924 25/05/01,20:43:03,18,09,1, 11.9,1,1, 7.330, 10523.046, 392.969, 52850.979 25/05/01,20:43:03,19,09,1, 11.9,1,1, 7.330, 10523.077, 392.968, 52850.965 25/05/01,20:43:04,00,09,1, 12.0,1,1, 7.334, 10523.071, 392.968, 52850.965 25/05/01,20:43:04,01,09,1, 12.0,1,1, 7.334, 10523.075, 392.990, 52850.936 25/05/01,20:43:04,02,09,1, 12.0,1,1, 7.334, 10523.064, 392.977, 52850.963 25/05/01,20:43:04,03,09,1, 12.0,1,1, 7.334, 10523.100, 392.959, 52850.973 25/05/01,20:43:04,04,09,1, 12.0,1,1, 7.334, 10523.061, 392.971, 52850.975 25/05/01,20:43:04,05,09,1, 12.0,1,1, 7.334, 10523.052, 392.967, 52850.928 25/05/01,20:43:04,06,09,1, 12.0,1,1, 7.334, 10523.077, 392.992, 52850.878 25/05/01,20:43:04,07,09,1, 12.0,1,1, 7.334, 10523.049, 392.984, 52850.962 25/05/01,20:43:04,08,09,1, 12.0,1,1, 7.334, 10523.090, 392.975, 52850.953 25/05/01,20:43:04,09,09,1, 12.0,1,1, 7.334, 10523.093, 392.979, 52850.914 25/05/01,20:43:04,10,09,1, 12.0,1,1, 7.334, 10523.115, 392.948, 52850.666 25/05/01,20:43:04,11,09,1, 12.0,1,1, 7.334, 10523.053, 392.974, 52850.884 25/05/01,20:43:04,12,09,1, 12.0,1,1, 7.334, 10523.065, 392.985, 52850.984 25/05/01,20:43:04,13,09,1, 12.0,1,1, 7.334, 10523.082, 392.986, 52850.942 25/05/01,20:43:04,14,09,1, 12.0,1,1, 7.334, 10523.076, 392.983, 52850.920 25/05/01,20:43:04,15,09,1, 12.0,1,1, 7.334, 10523.099, 392.986, 52850.869 25/05/01,20:43:04,16,09,1, 12.0,1,1, 7.334, 10523.116, 392.980, 52850.960 25/05/01,20:43:04,17,09,1, 12.0,1,1, 7.334, 10523.086, 392.991, 52851.120 25/05/01,20:43:04,18,09,1, 12.0,1,1, 7.334, 10523.080, 392.955, 52850.909 25/05/01,20:43:04,19,09,1, 12.0,1,1, 7.334, 10523.092, 392.972, 52850.926 25/05/01,20:43:05,00,08,1, 11.9,1,1, 7.328, 10523.088, 392.972, 52850.926 25/05/01,20:43:05,01,08,1, 11.9,1,1, 7.328, 10523.109, 392.981, 52850.928 25/05/01,20:43:05,02,08,1, 11.9,1,1, 7.328, 10523.125, 392.961, 52850.875 25/05/01,20:43:05,03,08,1, 11.9,1,1, 7.328, 10523.111, 392.961, 52850.983 25/05/01,20:43:05,04,08,1, 11.9,1,1, 7.328, 10523.113, 392.973, 52850.938 25/05/01,20:43:05,05,08,1, 11.9,1,1, 7.328, 10523.125, 392.956, 52850.911 25/05/01,20:43:05,06,08,1, 11.9,1,1, 7.328, 10523.122, 392.964, 52850.884 25/05/01,20:43:05,07,08,1, 11.9,1,1, 7.328, 10523.100, 392.975, 52850.938 25/05/01,20:43:05,08,08,1, 11.9,1,1, 7.328, 10523.102, 392.938, 52850.872 25/05/01,20:43:05,09,08,1, 11.9,1,1, 7.328, 10523.117, 392.976, 52850.915 25/05/01,20:43:05,10,08,1, 11.9,1,1, 7.328, 10523.120, 392.974, 52850.869 25/05/01,20:43:05,11,08,1, 11.9,1,1, 7.328, 10523.148, 392.989, 52851.005 25/05/01,20:43:05,12,08,1, 11.9,1,1, 7.328, 10523.152, 392.967, 52850.944 25/05/01,20:43:05,13,08,1, 11.9,1,1, 7.328, 10523.120, 392.941, 52850.804 25/05/01,20:43:05,14,08,1, 11.9,1,1, 7.328, 10523.139, 392.980, 52850.951 25/05/01,20:43:05,15,08,1, 11.9,1,1, 7.328, 10523.143, 392.953, 52850.890 25/05/01,20:43:05,16,08,1, 11.9,1,1, 7.328, 10523.161, 392.959, 52850.860 25/05/01,20:43:05,17,08,1, 11.9,1,1, 7.328, 10523.151, 392.978, 52850.937 25/05/01,20:43:05,18,08,1, 11.9,1,1, 7.328, 10523.140, 392.967, 52850.930 25/05/01,20:43:05,19,08,1, 11.9,1,1, 7.328, 10523.140, 392.968, 52850.936 25/05/01,20:43:06,00,08,1, 11.9,1,1, 7.332, 10523.138, 392.968, 52850.936 25/05/01,20:43:06,01,08,1, 11.9,1,1, 7.332, 10523.158, 392.973, 52850.887 25/05/01,20:43:06,02,08,1, 11.9,1,1, 7.332, 10523.152, 392.975, 52850.872 25/05/01,20:43:06,03,08,1, 11.9,1,1, 7.332, 10523.170, 392.973, 52850.864 25/05/01,20:43:06,04,08,1, 11.9,1,1, 7.332, 10523.185, 392.976, 52850.834 25/05/01,20:43:06,05,08,1, 11.9,1,1, 7.332, 10523.180, 392.976, 52850.864 25/05/01,20:43:06,06,08,1, 11.9,1,1, 7.332, 10523.165, 392.981, 52850.827 25/05/01,20:43:06,07,08,1, 11.9,1,1, 7.332, 10523.174, 392.972, 52850.873 25/05/01,20:43:06,08,08,1, 11.9,1,1, 7.332, 10523.184, 392.976, 52850.881 25/05/01,20:43:06,09,08,1, 11.9,1,1, 7.332, 10523.198, 392.980, 52850.863 25/05/01,20:43:06,10,08,1, 11.9,1,1, 7.332, 10523.179, 392.966, 52850.715 25/05/01,20:43:06,11,08,1, 11.9,1,1, 7.332, 10523.229, 392.994, 52850.991 25/05/01,20:43:06,12,08,1, 11.9,1,1, 7.332, 10523.220, 392.958, 52850.719 25/05/01,20:43:06,13,08,1, 11.9,1,1, 7.332, 10523.224, 392.995, 52850.944 25/05/01,20:43:06,14,08,1, 11.9,1,1, 7.332, 10523.213, 392.987, 52850.860 25/05/01,20:43:06,15,08,1, 11.9,1,1, 7.332, 10523.185, 392.969, 52850.924 25/05/01,20:43:06,16,08,1, 11.9,1,1, 7.332, 10523.202, 392.982, 52850.848 25/05/01,20:43:06,17,08,1, 11.9,1,1, 7.332, 10523.196, 392.999, 52850.876 25/05/01,20:43:06,18,08,1, 11.9,1,1, 7.332, 10523.198, 392.986, 52850.843 25/05/01,20:43:06,19,08,1, 11.9,1,1, 7.332, 10523.237, 392.983, 52850.895 25/05/01,20:43:07,00,08,1, 12.0,1,1, 7.338, 10523.230, 392.983, 52850.895 25/05/01,20:43:07,01,08,1, 12.0,1,1, 7.338, 10523.227, 392.986, 52850.909 25/05/01,20:43:07,02,08,1, 12.0,1,1, 7.338, 10523.223, 392.976, 52850.870 25/05/01,20:43:07,03,08,1, 12.0,1,1, 7.338, 10523.217, 392.979, 52850.929 25/05/01,20:43:07,04,08,1, 12.0,1,1, 7.338, 10523.225, 392.971, 52850.801 25/05/01,20:43:07,05,08,1, 12.0,1,1, 7.338, 10523.249, 392.979, 52850.850 25/05/01,20:43:07,06,08,1, 12.0,1,1, 7.338, 10523.228, 392.975, 52850.913 25/05/01,20:43:07,07,08,1, 12.0,1,1, 7.338, 10523.236, 392.982, 52850.881 25/05/01,20:43:07,08,08,1, 12.0,1,1, 7.338, 10523.244, 392.974, 52850.917 25/05/01,20:43:07,09,08,1, 12.0,1,1, 7.338, 10523.248, 392.970, 52850.844 25/05/01,20:43:07,10,08,1, 12.0,1,1, 7.338, 10523.263, 392.985, 52850.866 25/05/01,20:43:07,11,08,1, 12.0,1,1, 7.338, 10523.245, 392.990, 52850.804 25/05/01,20:43:07,12,08,1, 12.0,1,1, 7.338, 10523.268, 392.984, 52850.852 25/05/01,20:43:07,13,08,1, 12.0,1,1, 7.338, 10523.247, 393.008, 52850.919 25/05/01,20:43:07,14,08,1, 12.0,1,1, 7.338, 10523.273, 392.982, 52850.841 25/05/01,20:43:07,15,08,1, 12.0,1,1, 7.338, 10523.271, 392.989, 52850.801 25/05/01,20:43:07,16,08,1, 12.0,1,1, 7.338, 10523.253, 392.999, 52850.830 25/05/01,20:43:07,17,08,1, 12.0,1,1, 7.338, 10523.258, 392.999, 52850.837 25/05/01,20:43:07,18,08,1, 12.0,1,1, 7.338, 10523.285, 392.990, 52850.865 25/05/01,20:43:07,19,08,1, 12.0,1,1, 7.338, 10523.288, 392.987, 52850.886 25/05/01,20:43:08,00,08,1, 12.0,1,1, 7.328, 10523.280, 392.987, 52850.886 25/05/01,20:43:08,01,08,1, 12.0,1,1, 7.328, 10523.272, 392.999, 52850.897 25/05/01,20:43:08,02,08,1, 12.0,1,1, 7.328, 10523.266, 392.987, 52850.934 25/05/01,20:43:08,03,08,1, 12.0,1,1, 7.328, 10523.279, 392.977, 52850.849 25/05/01,20:43:08,04,08,1, 12.0,1,1, 7.328, 10523.280, 392.996, 52850.833 25/05/01,20:43:08,05,08,1, 12.0,1,1, 7.328, 10523.334, 392.975, 52850.829 25/05/01,20:43:08,06,08,1, 12.0,1,1, 7.328, 10523.301, 392.969, 52850.806 25/05/01,20:43:08,07,08,1, 12.0,1,1, 7.328, 10523.287, 392.979, 52850.851 25/05/01,20:43:08,08,08,1, 12.0,1,1, 7.328, 10523.276, 392.986, 52850.862 25/05/01,20:43:08,09,08,1, 12.0,1,1, 7.328, 10523.279, 392.994, 52850.895 25/05/01,20:43:08,10,08,1, 12.0,1,1, 7.328, 10523.287, 392.972, 52850.835 25/05/01,20:43:08,11,08,1, 12.0,1,1, 7.328, 10523.296, 392.997, 52850.825 25/05/01,20:43:08,12,08,1, 12.0,1,1, 7.328, 10523.299, 393.006, 52850.805 25/05/01,20:43:08,13,08,1, 12.0,1,1, 7.328, 10523.321, 392.990, 52850.867 25/05/01,20:43:08,14,08,1, 12.0,1,1, 7.328, 10523.308, 392.986, 52850.783 25/05/01,20:43:08,15,08,1, 12.0,1,1, 7.328, 10523.316, 392.971, 52850.854 25/05/01,20:43:08,16,08,1, 12.0,1,1, 7.328, 10523.317, 392.979, 52850.821 25/05/01,20:43:08,17,08,1, 12.0,1,1, 7.328, 10523.330, 392.974, 52850.865 25/05/01,20:43:08,18,08,1, 12.0,1,1, 7.328, 10523.290, 392.981, 52850.827 25/05/01,20:43:08,19,08,1, 12.0,1,1, 7.328, 10523.333, 392.992, 52850.835 25/05/01,20:43:09,00,08,1, 11.9,1,1, 7.324, 10523.330, 392.992, 52850.835 25/05/01,20:43:09,01,08,1, 11.9,1,1, 7.324, 10523.335, 392.969, 52850.783 25/05/01,20:43:09,02,08,1, 11.9,1,1, 7.324, 10523.328, 392.995, 52850.908 25/05/01,20:43:09,03,08,1, 11.9,1,1, 7.324, 10523.348, 392.971, 52850.874 25/05/01,20:43:09,04,08,1, 11.9,1,1, 7.324, 10523.338, 392.983, 52850.836 25/05/01,20:43:09,05,08,1, 11.9,1,1, 7.324, 10523.341, 393.005, 52850.857 25/05/01,20:43:09,06,08,1, 11.9,1,1, 7.324, 10523.328, 393.012, 52850.791 25/05/01,20:43:09,07,08,1, 11.9,1,1, 7.324, 10523.381, 392.993, 52850.797 25/05/01,20:43:09,08,08,1, 11.9,1,1, 7.324, 10523.374, 393.003, 52850.764 25/05/01,20:43:09,09,08,1, 11.9,1,1, 7.324, 10523.359, 393.010, 52850.850 25/05/01,20:43:09,10,08,1, 11.9,1,1, 7.324, 10523.337, 393.005, 52850.859 25/05/01,20:43:09,11,08,1, 11.9,1,1, 7.324, 10523.366, 393.001, 52850.723 25/05/01,20:43:09,12,08,1, 11.9,1,1, 7.324, 10523.379, 393.024, 52850.832 25/05/01,20:43:09,13,08,1, 11.9,1,1, 7.324, 10523.377, 392.990, 52850.820 25/05/01,20:43:09,14,08,1, 11.9,1,1, 7.324, 10523.366, 393.002, 52850.761 25/05/01,20:43:09,15,08,1, 11.9,1,1, 7.324, 10523.371, 393.004, 52850.793 25/05/01,20:43:09,16,08,1, 11.9,1,1, 7.324, 10523.386, 393.006, 52850.836 25/05/01,20:43:09,17,08,1, 11.9,1,1, 7.324, 10523.387, 392.998, 52850.808 25/05/01,20:43:09,18,08,1, 11.9,1,1, 7.324, 10523.392, 392.989, 52850.832 25/05/01,20:43:09,19,08,1, 11.9,1,1, 7.324, 10523.383, 393.007, 52850.816 25/05/01,20:43:10,00,08,1, 12.0,1,1, 7.338, 10523.380, 393.007, 52850.816 25/05/01,20:43:10,01,08,1, 12.0,1,1, 7.338, 10523.375, 393.005, 52850.766 25/05/01,20:43:10,02,08,1, 12.0,1,1, 7.338, 10523.403, 392.990, 52850.765 25/05/01,20:43:10,03,08,1, 12.0,1,1, 7.338, 10523.397, 392.978, 52850.799 25/05/01,20:43:10,04,08,1, 12.0,1,1, 7.338, 10523.411, 392.997, 52850.821 25/05/01,20:43:10,05,08,1, 12.0,1,1, 7.338, 10523.389, 392.991, 52850.777 25/05/01,20:43:10,06,08,1, 12.0,1,1, 7.338, 10523.402, 393.010, 52850.865 25/05/01,20:43:10,07,08,1, 12.0,1,1, 7.338, 10523.377, 393.004, 52850.817 25/05/01,20:43:10,08,08,1, 12.0,1,1, 7.338, 10523.418, 393.014, 52850.757 25/05/01,20:43:10,09,08,1, 12.0,1,1, 7.338, 10523.402, 392.999, 52850.831 25/05/01,20:43:10,10,08,1, 12.0,1,1, 7.338, 10523.419, 392.985, 52850.815 25/05/01,20:43:10,11,08,1, 12.0,1,1, 7.338, 10523.414, 393.002, 52850.780 25/05/01,20:43:10,12,08,1, 12.0,1,1, 7.338, 10523.419, 392.999, 52850.779 25/05/01,20:43:10,13,08,1, 12.0,1,1, 7.338, 10523.433, 393.009, 52850.814 25/05/01,20:43:10,14,08,1, 12.0,1,1, 7.338, 10523.402, 393.001, 52850.807 25/05/01,20:43:10,15,08,1, 12.0,1,1, 7.338, 10523.425, 392.987, 52850.787 25/05/01,20:43:10,16,08,1, 12.0,1,1, 7.338, 10523.442, 393.037, 52850.757 25/05/01,20:43:10,17,08,1, 12.0,1,1, 7.338, 10523.418, 393.014, 52850.797 25/05/01,20:43:10,18,08,1, 12.0,1,1, 7.338, 10523.437, 393.021, 52850.815 25/05/01,20:43:10,19,08,1, 12.0,1,1, 7.338, 10523.418, 393.019, 52850.781 25/05/01,20:43:11,00,08,1, 11.9,1,1, 7.329, 10523.413, 393.019, 52850.781 25/05/01,20:43:11,01,08,1, 11.9,1,1, 7.329, 10523.440, 392.988, 52850.705 25/05/01,20:43:11,02,08,1, 11.9,1,1, 7.329, 10523.430, 393.016, 52850.831 25/05/01,20:43:11,03,08,1, 11.9,1,1, 7.329, 10523.417, 393.003, 52850.790 25/05/01,20:43:11,04,08,1, 11.9,1,1, 7.329, 10523.439, 392.978, 52850.773 25/05/01,20:43:11,05,08,1, 11.9,1,1, 7.329, 10523.448, 393.020, 52850.757 25/05/01,20:43:11,06,08,1, 11.9,1,1, 7.329, 10523.463, 392.984, 52850.695 25/05/01,20:43:11,07,08,1, 11.9,1,1, 7.329, 10523.457, 392.985, 52850.740 25/05/01,20:43:11,08,08,1, 11.9,1,1, 7.329, 10523.449, 393.010, 52850.729 25/05/01,20:43:11,09,08,1, 11.9,1,1, 7.329, 10523.447, 392.992, 52850.761 25/05/01,20:43:11,10,08,1, 11.9,1,1, 7.329, 10523.465, 393.026, 52850.788 25/05/01,20:43:11,11,08,1, 11.9,1,1, 7.329, 10523.440, 393.027, 52850.949 25/05/01,20:43:11,12,08,1, 11.9,1,1, 7.329, 10523.417, 393.022, 52850.756 25/05/01,20:43:11,13,08,1, 11.9,1,1, 7.329, 10523.463, 393.011, 52850.780 25/05/01,20:43:11,14,08,1, 11.9,1,1, 7.329, 10523.465, 393.018, 52850.766 25/05/01,20:43:11,15,08,1, 11.9,1,1, 7.329, 10523.462, 393.019, 52850.812 25/05/01,20:43:11,16,08,1, 11.9,1,1, 7.329, 10523.456, 393.020, 52850.759 25/05/01,20:43:11,17,08,1, 11.9,1,1, 7.329, 10523.462, 392.997, 52850.686 25/05/01,20:43:11,18,08,1, 11.9,1,1, 7.329, 10523.466, 393.001, 52850.757 25/05/01,20:43:11,19,08,1, 11.9,1,1, 7.329, 10523.440, 393.017, 52850.732 25/05/01,20:43:12,00,08,1, 11.9,1,1, 7.333, 10523.438, 393.017, 52850.732 25/05/01,20:43:12,01,08,1, 11.9,1,1, 7.333, 10523.461, 393.016, 52850.753 25/05/01,20:43:12,02,08,1, 11.9,1,1, 7.333, 10523.465, 393.029, 52850.757 25/05/01,20:43:12,03,08,1, 11.9,1,1, 7.333, 10523.459, 392.991, 52850.760 25/05/01,20:43:12,04,08,1, 11.9,1,1, 7.333, 10523.463, 393.017, 52850.786 25/05/01,20:43:12,05,08,1, 11.9,1,1, 7.333, 10523.481, 393.031, 52850.692 25/05/01,20:43:12,06,08,1, 11.9,1,1, 7.333, 10523.503, 393.004, 52850.675 25/05/01,20:43:12,07,08,1, 11.9,1,1, 7.333, 10523.472, 393.011, 52850.693 25/05/01,20:43:12,08,08,1, 11.9,1,1, 7.333, 10523.458, 393.000, 52850.701 25/05/01,20:43:12,09,08,1, 11.9,1,1, 7.333, 10523.474, 393.012, 52850.739 25/05/01,20:43:12,10,08,1, 11.9,1,1, 7.333, 10523.475, 393.009, 52850.679 25/05/01,20:43:12,11,08,1, 11.9,1,1, 7.333, 10523.507, 393.008, 52850.625 25/05/01,20:43:12,12,08,1, 11.9,1,1, 7.333, 10523.521, 393.023, 52850.679 25/05/01,20:43:12,13,08,1, 11.9,1,1, 7.333, 10523.492, 393.012, 52850.767 25/05/01,20:43:12,14,08,1, 11.9,1,1, 7.333, 10523.490, 393.033, 52850.712 25/05/01,20:43:12,15,08,1, 11.9,1,1, 7.333, 10523.505, 393.001, 52850.710 25/05/01,20:43:12,16,08,1, 11.9,1,1, 7.333, 10523.490, 393.018, 52850.743 25/05/01,20:43:12,17,08,1, 11.9,1,1, 7.333, 10523.501, 393.024, 52850.759 25/05/01,20:43:12,18,08,1, 11.9,1,1, 7.333, 10523.473, 393.007, 52850.649 25/05/01,20:43:12,19,08,1, 11.9,1,1, 7.333, 10523.488, 393.036, 52850.767 25/05/01,20:43:13,00,08,1, 11.9,1,1, 7.333, 10523.480, 393.036, 52850.767 25/05/01,20:43:13,01,08,1, 11.9,1,1, 7.333, 10523.512, 393.014, 52850.665 25/05/01,20:43:13,02,08,1, 11.9,1,1, 7.333, 10523.480, 393.027, 52850.786 25/05/01,20:43:13,03,08,1, 11.9,1,1, 7.333, 10523.486, 393.007, 52850.737 25/05/01,20:43:13,04,08,1, 11.9,1,1, 7.333, 10523.482, 392.991, 52850.697 25/05/01,20:43:13,05,08,1, 11.9,1,1, 7.333, 10523.505, 393.017, 52850.717 25/05/01,20:43:13,06,08,1, 11.9,1,1, 7.333, 10523.502, 393.020, 52850.692 25/05/01,20:43:13,07,08,1, 11.9,1,1, 7.333, 10523.490, 392.996, 52850.666 25/05/01,20:43:13,08,08,1, 11.9,1,1, 7.333, 10523.514, 393.008, 52850.692 25/05/01,20:43:13,09,08,1, 11.9,1,1, 7.333, 10523.516, 393.012, 52850.744 25/05/01,20:43:13,10,08,1, 11.9,1,1, 7.333, 10523.519, 393.017, 52850.727 25/05/01,20:43:13,11,08,1, 11.9,1,1, 7.333, 10523.493, 392.997, 52850.680 25/05/01,20:43:13,12,08,1, 11.9,1,1, 7.333, 10523.500, 393.026, 52850.748 25/05/01,20:43:13,13,08,1, 11.9,1,1, 7.333, 10523.493, 393.011, 52850.739 25/05/01,20:43:13,14,08,1, 11.9,1,1, 7.333, 10523.516, 393.008, 52850.640 25/05/01,20:43:13,15,08,1, 11.9,1,1, 7.333, 10523.521, 393.029, 52850.643 25/05/01,20:43:13,16,08,1, 11.9,1,1, 7.333, 10523.483, 393.003, 52850.664 25/05/01,20:43:13,17,08,1, 11.9,1,1, 7.333, 10523.526, 393.008, 52850.697 25/05/01,20:43:13,18,08,1, 11.9,1,1, 7.333, 10523.498, 393.009, 52850.675 25/05/01,20:43:13,19,08,1, 11.9,1,1, 7.333, 10523.536, 392.994, 52850.709 25/05/01,20:43:14,00,07,1, 11.9,1,1, 7.335, 10523.530, 392.994, 52850.709 25/05/01,20:43:14,01,07,1, 11.9,1,1, 7.335, 10523.533, 393.005, 52850.698 25/05/01,20:43:14,02,07,1, 11.9,1,1, 7.335, 10523.498, 392.997, 52850.749 25/05/01,20:43:14,03,07,1, 11.9,1,1, 7.335, 10523.542, 392.988, 52850.640 25/05/01,20:43:14,04,07,1, 11.9,1,1, 7.335, 10523.544, 392.975, 52850.712 25/05/01,20:43:14,05,07,1, 11.9,1,1, 7.335, 10523.539, 392.998, 52850.643 25/05/01,20:43:14,06,07,1, 11.9,1,1, 7.335, 10523.529, 392.990, 52850.702 25/05/01,20:43:14,07,07,1, 11.9,1,1, 7.335, 10523.531, 393.027, 52850.729 25/05/01,20:43:14,08,07,1, 11.9,1,1, 7.335, 10523.546, 393.000, 52850.640 25/05/01,20:43:14,09,07,1, 11.9,1,1, 7.335, 10523.534, 392.996, 52850.690 25/05/01,20:43:14,10,07,1, 11.9,1,1, 7.335, 10523.557, 392.991, 52850.634 25/05/01,20:43:14,11,07,1, 11.9,1,1, 7.335, 10523.541, 392.988, 52850.630 25/05/01,20:43:14,12,07,1, 11.9,1,1, 7.335, 10523.541, 393.024, 52850.674 25/05/01,20:43:14,13,07,1, 11.9,1,1, 7.335, 10523.554, 392.996, 52850.699 25/05/01,20:43:14,14,07,1, 11.9,1,1, 7.335, 10523.525, 392.980, 52850.728 25/05/01,20:43:14,15,07,1, 11.9,1,1, 7.335, 10523.554, 392.983, 52850.692 25/05/01,20:43:14,16,07,1, 11.9,1,1, 7.335, 10523.563, 392.981, 52850.612 25/05/01,20:43:14,17,07,1, 11.9,1,1, 7.335, 10523.527, 392.989, 52850.669 25/05/01,20:43:14,18,07,1, 11.9,1,1, 7.335, 10523.547, 392.986, 52850.604 25/05/01,20:43:14,19,07,1, 11.9,1,1, 7.335, 10523.567, 393.006, 52850.624 25/05/01,20:43:15,00,08,1, 11.9,1,1, 7.331, 10523.564, 393.006, 52850.624 25/05/01,20:43:15,01,08,1, 11.9,1,1, 7.331, 10523.548, 392.977, 52850.656 25/05/01,20:43:15,02,08,1, 11.9,1,1, 7.331, 10523.573, 392.978, 52850.599 25/05/01,20:43:15,03,08,1, 11.9,1,1, 7.331, 10523.550, 392.989, 52850.600 25/05/01,20:43:15,04,08,1, 11.9,1,1, 7.331, 10523.582, 392.988, 52850.635 25/05/01,20:43:15,05,08,1, 11.9,1,1, 7.331, 10523.559, 392.959, 52850.636 25/05/01,20:43:15,06,08,1, 11.9,1,1, 7.331, 10523.553, 392.970, 52850.599 25/05/01,20:43:15,07,08,1, 11.9,1,1, 7.331, 10523.568, 392.979, 52850.718 25/05/01,20:43:15,08,08,1, 11.9,1,1, 7.331, 10523.579, 392.983, 52850.678 25/05/01,20:43:15,09,08,1, 11.9,1,1, 7.331, 10523.575, 392.955, 52850.597 25/05/01,20:43:15,10,08,1, 11.9,1,1, 7.331, 10523.583, 392.954, 52850.658 25/05/01,20:43:15,11,08,1, 11.9,1,1, 7.331, 10523.575, 392.955, 52850.629 25/05/01,20:43:15,12,08,1, 11.9,1,1, 7.331, 10523.580, 392.978, 52850.603 25/05/01,20:43:15,13,08,1, 11.9,1,1, 7.331, 10523.580, 392.958, 52850.628 25/05/01,20:43:15,14,08,1, 11.9,1,1, 7.331, 10523.585, 392.983, 52850.710 25/05/01,20:43:15,15,08,1, 11.9,1,1, 7.331, 10523.572, 392.982, 52850.619 25/05/01,20:43:15,16,08,1, 11.9,1,1, 7.331, 10523.565, 392.962, 52850.645 25/05/01,20:43:15,17,08,1, 11.9,1,1, 7.331, 10523.606, 392.977, 52850.647 25/05/01,20:43:15,18,08,1, 11.9,1,1, 7.331, 10523.583, 392.955, 52850.655 25/05/01,20:43:15,19,08,1, 11.9,1,1, 7.331, 10523.574, 392.951, 52850.601 25/05/01,20:43:16,00,09,1, 12.0,1,1, 7.334, 10523.572, 392.951, 52850.601 25/05/01,20:43:16,01,09,1, 12.0,1,1, 7.334, 10523.595, 392.956, 52850.639 25/05/01,20:43:16,02,09,1, 12.0,1,1, 7.334, 10523.587, 392.981, 52850.658 25/05/01,20:43:16,03,09,1, 12.0,1,1, 7.334, 10523.597, 392.975, 52850.628 25/05/01,20:43:16,04,09,1, 12.0,1,1, 7.334, 10523.611, 392.951, 52850.611 25/05/01,20:43:16,05,09,1, 12.0,1,1, 7.334, 10523.596, 392.971, 52850.610 25/05/01,20:43:16,06,09,1, 12.0,1,1, 7.334, 10523.631, 392.951, 52850.579 25/05/01,20:43:16,07,09,1, 12.0,1,1, 7.334, 10523.606, 392.965, 52850.619 25/05/01,20:43:16,08,09,1, 12.0,1,1, 7.334, 10523.604, 392.977, 52850.587 25/05/01,20:43:16,09,09,1, 12.0,1,1, 7.334, 10523.619, 392.949, 52850.548 25/05/01,20:43:16,10,09,1, 12.0,1,1, 7.334, 10523.617, 392.961, 52850.629 25/05/01,20:43:16,11,09,1, 12.0,1,1, 7.334, 10523.605, 392.938, 52850.620 25/05/01,20:43:16,12,09,1, 12.0,1,1, 7.334, 10523.612, 392.959, 52850.626 25/05/01,20:43:16,13,09,1, 12.0,1,1, 7.334, 10523.633, 392.982, 52850.607 25/05/01,20:43:16,14,09,1, 12.0,1,1, 7.334, 10523.628, 392.946, 52850.619 25/05/01,20:43:16,15,09,1, 12.0,1,1, 7.334, 10523.649, 392.934, 52850.540 25/05/01,20:43:16,16,09,1, 12.0,1,1, 7.334, 10523.628, 392.968, 52850.617 25/05/01,20:43:16,17,09,1, 12.0,1,1, 7.334, 10523.619, 392.945, 52850.551 25/05/01,20:43:16,18,09,1, 12.0,1,1, 7.334, 10523.641, 392.949, 52850.647 25/05/01,20:43:16,19,09,1, 12.0,1,1, 7.334, 10523.629, 392.938, 52850.696 25/05/01,20:43:17,00,10,1, 11.9,1,1, 7.327, 10523.622, 392.938, 52850.696 25/05/01,20:43:17,01,10,1, 11.9,1,1, 7.327, 10523.633, 392.946, 52850.650 25/05/01,20:43:17,02,10,1, 11.9,1,1, 7.327, 10523.622, 392.932, 52850.579 25/05/01,20:43:17,03,10,1, 11.9,1,1, 7.327, 10523.650, 392.954, 52850.626 25/05/01,20:43:17,04,10,1, 11.9,1,1, 7.327, 10523.643, 392.933, 52850.614 25/05/01,20:43:17,05,10,1, 11.9,1,1, 7.327, 10523.630, 392.944, 52850.641 25/05/01,20:43:17,06,10,1, 11.9,1,1, 7.327, 10523.640, 392.940, 52850.523 25/05/01,20:43:17,07,10,1, 11.9,1,1, 7.327, 10523.644, 392.905, 52850.602 25/05/01,20:43:17,08,10,1, 11.9,1,1, 7.327, 10523.646, 392.938, 52850.571 25/05/01,20:43:17,09,10,1, 11.9,1,1, 7.327, 10523.671, 392.936, 52850.608 25/05/01,20:43:17,10,10,1, 11.9,1,1, 7.327, 10523.661, 392.950, 52850.614 25/05/01,20:43:17,11,10,1, 11.9,1,1, 7.327, 10523.677, 392.948, 52850.628 25/05/01,20:43:17,12,10,1, 11.9,1,1, 7.327, 10523.678, 392.938, 52850.544 25/05/01,20:43:17,13,10,1, 11.9,1,1, 7.327, 10523.661, 392.927, 52850.575 25/05/01,20:43:17,14,10,1, 11.9,1,1, 7.327, 10523.684, 392.936, 52850.552 25/05/01,20:43:17,15,10,1, 11.9,1,1, 7.327, 10523.667, 392.932, 52850.609 25/05/01,20:43:17,16,10,1, 11.9,1,1, 7.327, 10523.663, 392.911, 52850.567 25/05/01,20:43:17,17,10,1, 11.9,1,1, 7.327, 10523.684, 392.937, 52850.580 25/05/01,20:43:17,18,10,1, 11.9,1,1, 7.327, 10523.689, 392.939, 52850.603 25/05/01,20:43:17,19,10,1, 11.9,1,1, 7.327, 10523.697, 392.946, 52850.560 25/05/01,20:43:18,00,07,1, 12.0,1,1, 7.334, 10523.697, 392.946, 52850.560 25/05/01,20:43:18,01,07,1, 12.0,1,1, 7.334, 10523.689, 392.944, 52850.597 25/05/01,20:43:18,02,07,1, 12.0,1,1, 7.334, 10523.694, 392.918, 52850.541 25/05/01,20:43:18,03,07,1, 12.0,1,1, 7.334, 10523.691, 392.951, 52850.605 25/05/01,20:43:18,04,07,1, 12.0,1,1, 7.334, 10523.687, 392.935, 52850.612 25/05/01,20:43:18,05,07,1, 12.0,1,1, 7.334, 10523.725, 392.919, 52850.598 25/05/01,20:43:18,06,07,1, 12.0,1,1, 7.334, 10523.708, 392.944, 52850.620 25/05/01,20:43:18,07,07,1, 12.0,1,1, 7.334, 10523.706, 392.926, 52850.576 25/05/01,20:43:18,08,07,1, 12.0,1,1, 7.334, 10523.710, 392.946, 52850.555 25/05/01,20:43:18,09,07,1, 12.0,1,1, 7.334, 10523.702, 392.912, 52850.534 25/05/01,20:43:18,10,07,1, 12.0,1,1, 7.334, 10523.696, 392.915, 52850.548 25/05/01,20:43:18,11,07,1, 12.0,1,1, 7.334, 10523.698, 392.933, 52850.587 25/05/01,20:43:18,12,07,1, 12.0,1,1, 7.334, 10523.700, 392.926, 52850.576 25/05/01,20:43:18,13,07,1, 12.0,1,1, 7.334, 10523.682, 392.927, 52850.630 25/05/01,20:43:18,14,07,1, 12.0,1,1, 7.334, 10523.725, 392.927, 52850.571 25/05/01,20:43:18,15,07,1, 12.0,1,1, 7.334, 10523.716, 392.933, 52850.512 25/05/01,20:43:18,16,07,1, 12.0,1,1, 7.334, 10523.747, 392.915, 52850.541 25/05/01,20:43:18,17,07,1, 12.0,1,1, 7.334, 10523.718, 392.943, 52850.521 25/05/01,20:43:18,18,07,1, 12.0,1,1, 7.334, 10523.708, 392.910, 52850.565 25/05/01,20:43:18,19,07,1, 12.0,1,1, 7.334, 10523.735, 392.914, 52850.496 25/05/01,20:43:19,00,08,1, 11.9,1,1, 7.326, 10523.731, 392.914, 52850.496 25/05/01,20:43:19,01,08,1, 11.9,1,1, 7.326, 10523.747, 392.927, 52850.503 25/05/01,20:43:19,02,08,1, 11.9,1,1, 7.326, 10523.720, 392.901, 52850.498 25/05/01,20:43:19,03,08,1, 11.9,1,1, 7.326, 10523.751, 392.923, 52850.598 25/05/01,20:43:19,04,08,1, 11.9,1,1, 7.326, 10523.742, 392.912, 52850.561 25/05/01,20:43:19,05,08,1, 11.9,1,1, 7.326, 10523.728, 392.891, 52850.512 25/05/01,20:43:19,06,08,1, 11.9,1,1, 7.326, 10523.717, 392.895, 52850.530 25/05/01,20:43:19,07,08,1, 11.9,1,1, 7.326, 10523.750, 392.906, 52850.538 25/05/01,20:43:19,08,08,1, 11.9,1,1, 7.326, 10523.734, 392.924, 52850.512 25/05/01,20:43:19,09,08,1, 11.9,1,1, 7.326, 10523.750, 392.887, 52850.558 25/05/01,20:43:19,10,08,1, 11.9,1,1, 7.326, 10523.738, 392.892, 52850.545 25/05/01,20:43:19,11,08,1, 11.9,1,1, 7.326, 10523.741, 392.930, 52850.546 25/05/01,20:43:19,12,08,1, 11.9,1,1, 7.326, 10523.749, 392.912, 52850.475 25/05/01,20:43:19,13,08,1, 11.9,1,1, 7.326, 10523.776, 392.913, 52850.471 25/05/01,20:43:19,14,08,1, 11.9,1,1, 7.326, 10523.785, 392.926, 52850.525 25/05/01,20:43:19,15,08,1, 11.9,1,1, 7.326, 10523.755, 392.900, 52850.408 25/05/01,20:43:19,16,08,1, 11.9,1,1, 7.326, 10523.704, 392.899, 52850.632 25/05/01,20:43:19,17,08,1, 11.9,1,1, 7.326, 10523.751, 392.918, 52850.511 25/05/01,20:43:19,18,08,1, 11.9,1,1, 7.326, 10523.773, 392.903, 52850.551 25/05/01,20:43:19,19,08,1, 11.9,1,1, 7.326, 10523.784, 392.903, 52850.493 25/05/01,20:43:20,00,08,1, 11.8,1,1, 7.332, 10523.781, 392.903, 52850.493 25/05/01,20:43:20,01,08,1, 11.8,1,1, 7.332, 10523.786, 392.907, 52850.528 25/05/01,20:43:20,02,08,1, 11.8,1,1, 7.332, 10523.800, 392.888, 52850.502 25/05/01,20:43:20,03,08,1, 11.8,1,1, 7.332, 10523.788, 392.891, 52850.621 25/05/01,20:43:20,04,08,1, 11.8,1,1, 7.332, 10523.785, 392.903, 52850.548 25/05/01,20:43:20,05,08,1, 11.8,1,1, 7.332, 10523.778, 392.912, 52850.498 25/05/01,20:43:20,06,08,1, 11.8,1,1, 7.332, 10523.775, 392.893, 52850.462 25/05/01,20:43:20,07,08,1, 11.8,1,1, 7.332, 10523.792, 392.902, 52850.522 25/05/01,20:43:20,08,08,1, 11.8,1,1, 7.332, 10523.790, 392.900, 52850.520 25/05/01,20:43:20,09,08,1, 11.8,1,1, 7.332, 10523.802, 392.900, 52850.555 25/05/01,20:43:20,10,08,1, 11.8,1,1, 7.332, 10523.775, 392.896, 52850.543 25/05/01,20:43:20,11,08,1, 11.8,1,1, 7.332, 10523.783, 392.912, 52850.515 25/05/01,20:43:20,12,08,1, 11.8,1,1, 7.332, 10523.820, 392.889, 52850.477 25/05/01,20:43:20,13,08,1, 11.8,1,1, 7.332, 10523.797, 392.904, 52850.505 25/05/01,20:43:20,14,08,1, 11.8,1,1, 7.332, 10523.808, 392.917, 52850.606 25/05/01,20:43:20,15,08,1, 11.8,1,1, 7.332, 10523.770, 392.910, 52850.448 25/05/01,20:43:20,16,08,1, 11.8,1,1, 7.332, 10523.806, 392.910, 52850.528 25/05/01,20:43:20,17,08,1, 11.8,1,1, 7.332, 10523.810, 392.912, 52850.468 25/05/01,20:43:20,18,08,1, 11.8,1,1, 7.332, 10523.818, 392.898, 52850.463 25/05/01,20:43:20,19,08,1, 11.8,1,1, 7.332, 10523.817, 392.890, 52850.397 25/05/01,20:43:21,00,07,1, 11.9,1,1, 7.328, 10523.814, 392.890, 52850.397 25/05/01,20:43:21,01,07,1, 11.9,1,1, 7.328, 10523.823, 392.917, 52850.446 25/05/01,20:43:21,02,07,1, 11.9,1,1, 7.328, 10523.827, 392.898, 52850.486 25/05/01,20:43:21,03,07,1, 11.9,1,1, 7.328, 10523.809, 392.872, 52850.468 25/05/01,20:43:21,04,07,1, 11.9,1,1, 7.328, 10523.839, 392.884, 52850.402 25/05/01,20:43:21,05,07,1, 11.9,1,1, 7.328, 10523.827, 392.878, 52850.451 25/05/01,20:43:21,06,07,1, 11.9,1,1, 7.328, 10523.840, 392.871, 52850.410 25/05/01,20:43:21,07,07,1, 11.9,1,1, 7.328, 10523.851, 392.857, 52850.388 25/05/01,20:43:21,08,07,1, 11.9,1,1, 7.328, 10523.839, 392.887, 52850.494 25/05/01,20:43:21,09,07,1, 11.9,1,1, 7.328, 10523.830, 392.864, 52850.466 25/05/01,20:43:21,10,07,1, 11.9,1,1, 7.328, 10523.847, 392.876, 52850.381 25/05/01,20:43:21,11,07,1, 11.9,1,1, 7.328, 10523.850, 392.868, 52850.420 25/05/01,20:43:21,12,07,1, 11.9,1,1, 7.328, 10523.852, 392.864, 52850.452 25/05/01,20:43:21,13,07,1, 11.9,1,1, 7.328, 10523.831, 392.878, 52850.431 25/05/01,20:43:21,14,07,1, 11.9,1,1, 7.328, 10523.843, 392.867, 52850.366 25/05/01,20:43:21,15,07,1, 11.9,1,1, 7.328, 10523.820, 392.869, 52850.395 25/05/01,20:43:21,16,07,1, 11.9,1,1, 7.328, 10523.883, 392.864, 52850.403 25/05/01,20:43:21,17,07,1, 11.9,1,1, 7.328, 10523.840, 392.859, 52850.344 25/05/01,20:43:21,18,07,1, 11.9,1,1, 7.328, 10523.864, 392.847, 52850.455 25/05/01,20:43:21,19,07,1, 11.9,1,1, 7.328, 10523.874, 392.849, 52850.390 25/05/01,20:43:22,00,07,1, 11.9,1,1, 7.333, 10523.872, 392.849, 52850.390 25/05/01,20:43:22,01,07,1, 11.9,1,1, 7.333, 10523.861, 392.860, 52850.380 25/05/01,20:43:22,02,07,1, 11.9,1,1, 7.333, 10523.864, 392.850, 52850.513 25/05/01,20:43:22,03,07,1, 11.9,1,1, 7.333, 10523.889, 392.818, 52850.434 25/05/01,20:43:22,04,07,1, 11.9,1,1, 7.333, 10523.886, 392.844, 52850.389 25/05/01,20:43:22,05,07,1, 11.9,1,1, 7.333, 10523.880, 392.823, 52850.391 25/05/01,20:43:22,06,07,1, 11.9,1,1, 7.333, 10523.889, 392.863, 52850.390 25/05/01,20:43:22,07,07,1, 11.9,1,1, 7.333, 10523.885, 392.852, 52850.498 25/05/01,20:43:22,08,07,1, 11.9,1,1, 7.333, 10523.869, 392.826, 52850.493 25/05/01,20:43:22,09,07,1, 11.9,1,1, 7.333, 10523.896, 392.820, 52850.438 25/05/01,20:43:22,10,07,1, 11.9,1,1, 7.333, 10523.892, 392.829, 52850.388 25/05/01,20:43:22,11,07,1, 11.9,1,1, 7.333, 10523.877, 392.815, 52850.360 25/05/01,20:43:22,12,07,1, 11.9,1,1, 7.333, 10523.891, 392.830, 52850.377 25/05/01,20:43:22,13,07,1, 11.9,1,1, 7.333, 10523.911, 392.839, 52850.359 25/05/01,20:43:22,14,07,1, 11.9,1,1, 7.333, 10523.890, 392.846, 52850.346 25/05/01,20:43:22,15,07,1, 11.9,1,1, 7.333, 10523.903, 392.851, 52850.447 25/05/01,20:43:22,16,07,1, 11.9,1,1, 7.333, 10523.911, 392.845, 52850.353 25/05/01,20:43:22,17,07,1, 11.9,1,1, 7.333, 10523.928, 392.821, 52850.435 25/05/01,20:43:22,18,07,1, 11.9,1,1, 7.333, 10523.932, 392.837, 52850.375 25/05/01,20:43:22,19,07,1, 11.9,1,1, 7.333, 10523.937, 392.815, 52850.405 25/05/01,20:43:23,00,07,1, 11.9,1,1, 7.332, 10523.931, 392.815, 52850.405 25/05/01,20:43:23,01,07,1, 11.9,1,1, 7.332, 10523.912, 392.839, 52850.381 25/05/01,20:43:23,02,07,1, 11.9,1,1, 7.332, 10523.935, 392.820, 52850.371 25/05/01,20:43:23,03,07,1, 11.9,1,1, 7.332, 10523.928, 392.818, 52850.360 25/05/01,20:43:23,04,07,1, 11.9,1,1, 7.332, 10523.939, 392.827, 52850.379 25/05/01,20:43:23,05,07,1, 11.9,1,1, 7.332, 10523.935, 392.829, 52850.336 25/05/01,20:43:23,06,07,1, 11.9,1,1, 7.332, 10523.937, 392.822, 52850.346 25/05/01,20:43:23,07,07,1, 11.9,1,1, 7.332, 10523.933, 392.828, 52850.446 25/05/01,20:43:23,08,07,1, 11.9,1,1, 7.332, 10523.969, 392.834, 52850.402 25/05/01,20:43:23,09,07,1, 11.9,1,1, 7.332, 10523.939, 392.824, 52850.421 25/05/01,20:43:23,10,07,1, 11.9,1,1, 7.332, 10523.975, 392.842, 52850.389 25/05/01,20:43:23,11,07,1, 11.9,1,1, 7.332, 10523.958, 392.803, 52850.311 25/05/01,20:43:23,12,07,1, 11.9,1,1, 7.332, 10523.939, 392.821, 52850.406 25/05/01,20:43:23,13,07,1, 11.9,1,1, 7.332, 10523.952, 392.814, 52850.354 25/05/01,20:43:23,14,07,1, 11.9,1,1, 7.332, 10523.958, 392.809, 52850.365 25/05/01,20:43:23,15,07,1, 11.9,1,1, 7.332, 10523.959, 392.818, 52850.351 25/05/01,20:43:23,16,07,1, 11.9,1,1, 7.332, 10523.975, 392.829, 52850.392 25/05/01,20:43:23,17,07,1, 11.9,1,1, 7.332, 10523.980, 392.838, 52850.380 25/05/01,20:43:23,18,07,1, 11.9,1,1, 7.332, 10523.955, 392.818, 52850.358 25/05/01,20:43:23,19,07,1, 11.9,1,1, 7.332, 10524.001, 392.840, 52850.376 25/05/01,20:43:24,00,07,1, 11.9,1,1, 7.331, 10523.998, 392.840, 52850.376 25/05/01,20:43:24,01,07,1, 11.9,1,1, 7.331, 10523.999, 392.811, 52850.334 25/05/01,20:43:24,02,07,1, 11.9,1,1, 7.331, 10523.997, 392.804, 52850.376 25/05/01,20:43:24,03,07,1, 11.9,1,1, 7.331, 10523.995, 392.809, 52850.324 25/05/01,20:43:24,04,07,1, 11.9,1,1, 7.331, 10523.999, 392.793, 52850.000 25/05/01,20:43:24,05,07,1, 11.9,1,1, 7.331, 10523.959, 392.819, 52850.470 25/05/01,20:43:24,06,07,1, 11.9,1,1, 7.331, 10523.986, 392.826, 52850.450 25/05/01,20:43:24,07,07,1, 11.9,1,1, 7.331, 10523.981, 392.830, 52850.402 25/05/01,20:43:24,08,07,1, 11.9,1,1, 7.331, 10524.007, 392.830, 52850.355 25/05/01,20:43:24,09,07,1, 11.9,1,1, 7.331, 10524.016, 392.810, 52850.288 25/05/01,20:43:24,10,07,1, 11.9,1,1, 7.331, 10523.987, 392.809, 52850.288 25/05/01,20:43:24,11,07,1, 11.9,1,1, 7.331, 10524.021, 392.814, 52850.334 25/05/01,20:43:24,12,07,1, 11.9,1,1, 7.331, 10524.025, 392.814, 52850.268 25/05/01,20:43:24,13,07,1, 11.9,1,1, 7.331, 10524.009, 392.821, 52850.298 25/05/01,20:43:24,14,07,1, 11.9,1,1, 7.331, 10524.023, 392.819, 52850.363 25/05/01,20:43:24,15,07,1, 11.9,1,1, 7.331, 10524.026, 392.831, 52850.383 25/05/01,20:43:24,16,07,1, 11.9,1,1, 7.331, 10524.040, 392.835, 52850.367 25/05/01,20:43:24,17,07,1, 11.9,1,1, 7.331, 10524.033, 392.828, 52850.328 25/05/01,20:43:24,18,07,1, 11.9,1,1, 7.331, 10524.062, 392.832, 52850.383 25/05/01,20:43:24,19,07,1, 11.9,1,1, 7.331, 10524.053, 392.820, 52850.342 25/05/01,20:43:25,00,08,1, 11.9,1,1, 7.329, 10524.048, 392.820, 52850.342 25/05/01,20:43:25,01,08,1, 11.9,1,1, 7.329, 10524.064, 392.789, 52850.328 25/05/01,20:43:25,02,08,1, 11.9,1,1, 7.329, 10524.046, 392.817, 52850.334 25/05/01,20:43:25,03,08,1, 11.9,1,1, 7.329, 10524.049, 392.816, 52850.308 25/05/01,20:43:25,04,08,1, 11.9,1,1, 7.329, 10524.031, 392.808, 52850.320 25/05/01,20:43:25,05,08,1, 11.9,1,1, 7.329, 10524.053, 392.826, 52850.345 25/05/01,20:43:25,06,08,1, 11.9,1,1, 7.329, 10524.056, 392.816, 52850.303 25/05/01,20:43:25,07,08,1, 11.9,1,1, 7.329, 10524.056, 392.809, 52850.307 25/05/01,20:43:25,08,08,1, 11.9,1,1, 7.329, 10524.088, 392.810, 52850.300 25/05/01,20:43:25,09,08,1, 11.9,1,1, 7.329, 10524.051, 392.833, 52850.287 25/05/01,20:43:25,10,08,1, 11.9,1,1, 7.329, 10524.104, 392.806, 52850.324 25/05/01,20:43:25,11,08,1, 11.9,1,1, 7.329, 10524.082, 392.807, 52850.278 25/05/01,20:43:25,12,08,1, 11.9,1,1, 7.329, 10524.077, 392.819, 52850.275 25/05/01,20:43:25,13,08,1, 11.9,1,1, 7.329, 10524.099, 392.812, 52850.320 25/05/01,20:43:25,14,08,1, 11.9,1,1, 7.329, 10524.095, 392.788, 52850.270 25/05/01,20:43:25,15,08,1, 11.9,1,1, 7.329, 10524.082, 392.802, 52850.255 25/05/01,20:43:25,16,08,1, 11.9,1,1, 7.329, 10524.073, 392.792, 52850.310 25/05/01,20:43:25,17,08,1, 11.9,1,1, 7.329, 10524.097, 392.805, 52850.238 25/05/01,20:43:25,18,08,1, 11.9,1,1, 7.329, 10524.104, 392.827, 52850.303 25/05/01,20:43:25,19,08,1, 11.9,1,1, 7.329, 10524.092, 392.812, 52850.321 25/05/01,20:43:26,00,07,1, 11.9,1,1, 7.331, 10524.089, 392.812, 52850.321 25/05/01,20:43:26,01,07,1, 11.9,1,1, 7.331, 10524.083, 392.798, 52850.241 25/05/01,20:43:26,02,07,1, 11.9,1,1, 7.331, 10524.088, 392.781, 52850.285 25/05/01,20:43:26,03,07,1, 11.9,1,1, 7.331, 10524.097, 392.821, 52850.284 25/05/01,20:43:26,04,07,1, 11.9,1,1, 7.331, 10524.104, 392.795, 52850.246 25/05/01,20:43:26,05,07,1, 11.9,1,1, 7.331, 10524.100, 392.803, 52850.217 25/05/01,20:43:26,06,07,1, 11.9,1,1, 7.331, 10524.116, 392.809, 52850.235 25/05/01,20:43:26,07,07,1, 11.9,1,1, 7.331, 10524.101, 392.800, 52850.199 25/05/01,20:43:26,08,07,1, 11.9,1,1, 7.331, 10524.105, 392.805, 52850.263 25/05/01,20:43:26,09,07,1, 11.9,1,1, 7.331, 10524.116, 392.830, 52850.273 25/05/01,20:43:26,10,07,1, 11.9,1,1, 7.331, 10524.109, 392.813, 52850.246 25/05/01,20:43:26,11,07,1, 11.9,1,1, 7.331, 10524.117, 392.803, 52850.291 25/05/01,20:43:26,12,07,1, 11.9,1,1, 7.331, 10524.113, 392.793, 52850.296 25/05/01,20:43:26,13,07,1, 11.9,1,1, 7.331, 10524.127, 392.786, 52850.208 25/05/01,20:43:26,14,07,1, 11.9,1,1, 7.331, 10524.141, 392.803, 52850.234 25/05/01,20:43:26,15,07,1, 11.9,1,1, 7.331, 10524.128, 392.807, 52850.247 25/05/01,20:43:26,16,07,1, 11.9,1,1, 7.331, 10524.118, 392.808, 52850.266 25/05/01,20:43:26,17,07,1, 11.9,1,1, 7.331, 10524.135, 392.804, 52850.235 25/05/01,20:43:26,18,07,1, 11.9,1,1, 7.331, 10524.133, 392.795, 52850.261 25/05/01,20:43:26,19,07,1, 11.9,1,1, 7.331, 10524.135, 392.804, 52850.240 25/05/01,20:43:27,00,07,1, 11.9,1,1, 7.334, 10524.131, 392.804, 52850.240 25/05/01,20:43:27,01,07,1, 11.9,1,1, 7.334, 10524.154, 392.803, 52850.257 25/05/01,20:43:27,02,07,1, 11.9,1,1, 7.334, 10524.146, 392.800, 52850.252 25/05/01,20:43:27,03,07,1, 11.9,1,1, 7.334, 10524.172, 392.776, 52850.245 25/05/01,20:43:27,04,07,1, 11.9,1,1, 7.334, 10524.155, 392.795, 52850.248 25/05/01,20:43:27,05,07,1, 11.9,1,1, 7.334, 10524.170, 392.795, 52850.281 25/05/01,20:43:27,06,07,1, 11.9,1,1, 7.334, 10524.142, 392.781, 52850.234 25/05/01,20:43:27,07,07,1, 11.9,1,1, 7.334, 10524.149, 392.782, 52850.227 25/05/01,20:43:27,08,07,1, 11.9,1,1, 7.334, 10524.140, 392.799, 52850.244 25/05/01,20:43:27,09,07,1, 11.9,1,1, 7.334, 10524.143, 392.789, 52850.236 25/05/01,20:43:27,10,07,1, 11.9,1,1, 7.334, 10524.152, 392.778, 52850.237 25/05/01,20:43:27,11,07,1, 11.9,1,1, 7.334, 10524.149, 392.779, 52850.253 25/05/01,20:43:27,12,07,1, 11.9,1,1, 7.334, 10524.193, 392.795, 52850.246 25/05/01,20:43:27,13,07,1, 11.9,1,1, 7.334, 10524.152, 392.799, 52850.266 25/05/01,20:43:27,14,07,1, 11.9,1,1, 7.334, 10524.154, 392.808, 52850.251 25/05/01,20:43:27,15,07,1, 11.9,1,1, 7.334, 10524.196, 392.785, 52850.249 25/05/01,20:43:27,16,07,1, 11.9,1,1, 7.334, 10524.202, 392.791, 52850.249 25/05/01,20:43:27,17,07,1, 11.9,1,1, 7.334, 10524.197, 392.794, 52850.228 25/05/01,20:43:27,18,07,1, 11.9,1,1, 7.334, 10524.190, 392.816, 52850.211 25/05/01,20:43:27,19,07,1, 11.9,1,1, 7.334, 10524.196, 392.808, 52850.255 25/05/01,20:43:28,00,07,1, 11.9,1,1, 7.330, 10524.189, 392.808, 52850.255 25/05/01,20:43:28,01,07,1, 11.9,1,1, 7.330, 10524.230, 392.801, 52850.429 25/05/01,20:43:28,02,07,1, 11.9,1,1, 7.330, 10524.217, 392.793, 52850.140 25/05/01,20:43:28,03,07,1, 11.9,1,1, 7.330, 10524.174, 392.815, 52850.204 25/05/01,20:43:28,04,07,1, 11.9,1,1, 7.330, 10524.196, 392.810, 52850.217 25/05/01,20:43:28,05,07,1, 11.9,1,1, 7.330, 10524.200, 392.791, 52850.233 25/05/01,20:43:28,06,07,1, 11.9,1,1, 7.330, 10524.238, 392.762, 52850.202 25/05/01,20:43:28,07,07,1, 11.9,1,1, 7.330, 10524.220, 392.787, 52850.241 25/05/01,20:43:28,08,07,1, 11.9,1,1, 7.330, 10524.217, 392.793, 52850.216 25/05/01,20:43:28,09,07,1, 11.9,1,1, 7.330, 10524.230, 392.790, 52850.228 25/05/01,20:43:28,10,07,1, 11.9,1,1, 7.330, 10524.225, 392.788, 52850.219 25/05/01,20:43:28,11,07,1, 11.9,1,1, 7.330, 10524.218, 392.794, 52850.221 25/05/01,20:43:28,12,07,1, 11.9,1,1, 7.330, 10524.235, 392.780, 52850.198 25/05/01,20:43:28,13,07,1, 11.9,1,1, 7.330, 10524.218, 392.791, 52850.213 25/05/01,20:43:28,14,07,1, 11.9,1,1, 7.330, 10524.231, 392.803, 52850.179 25/05/01,20:43:28,15,07,1, 11.9,1,1, 7.330, 10524.244, 392.803, 52850.221 25/05/01,20:43:28,16,07,1, 11.9,1,1, 7.330, 10524.238, 392.771, 52850.170 25/05/01,20:43:28,17,07,1, 11.9,1,1, 7.330, 10524.248, 392.790, 52850.126 25/05/01,20:43:28,18,07,1, 11.9,1,1, 7.330, 10524.275, 392.800, 52850.174 25/05/01,20:43:28,19,07,1, 11.9,1,1, 7.330, 10524.264, 392.816, 52850.212 25/05/01,20:43:29,00,07,1, 12.0,1,1, 7.335, 10524.256, 392.816, 52850.212 25/05/01,20:43:29,01,07,1, 12.0,1,1, 7.335, 10524.242, 392.791, 52850.223 25/05/01,20:43:29,02,07,1, 12.0,1,1, 7.335, 10524.270, 392.822, 52850.219 25/05/01,20:43:29,03,07,1, 12.0,1,1, 7.335, 10524.262, 392.818, 52850.229 25/05/01,20:43:29,04,07,1, 12.0,1,1, 7.335, 10524.245, 392.776, 52850.160 25/05/01,20:43:29,05,07,1, 12.0,1,1, 7.335, 10524.270, 392.799, 52850.222 25/05/01,20:43:29,06,07,1, 12.0,1,1, 7.335, 10524.252, 392.777, 52850.191 25/05/01,20:43:29,07,07,1, 12.0,1,1, 7.335, 10524.291, 392.774, 52850.276 25/05/01,20:43:29,08,07,1, 12.0,1,1, 7.335, 10524.310, 392.798, 52850.182 25/05/01,20:43:29,09,07,1, 12.0,1,1, 7.335, 10524.289, 392.771, 52850.158 25/05/01,20:43:29,10,07,1, 12.0,1,1, 7.335, 10524.284, 392.789, 52850.195 25/05/01,20:43:29,11,07,1, 12.0,1,1, 7.335, 10524.309, 392.781, 52850.226 25/05/01,20:43:29,12,07,1, 12.0,1,1, 7.335, 10524.290, 392.808, 52850.145 25/05/01,20:43:29,13,07,1, 12.0,1,1, 7.335, 10524.292, 392.788, 52850.251 25/05/01,20:43:29,14,07,1, 12.0,1,1, 7.335, 10524.297, 392.786, 52850.211 25/05/01,20:43:29,15,07,1, 12.0,1,1, 7.335, 10524.322, 392.781, 52850.248 25/05/01,20:43:29,16,07,1, 12.0,1,1, 7.335, 10524.323, 392.792, 52850.166 25/05/01,20:43:29,17,07,1, 12.0,1,1, 7.335, 10524.322, 392.792, 52850.208 25/05/01,20:43:29,18,07,1, 12.0,1,1, 7.335, 10524.303, 392.813, 52850.158 25/05/01,20:43:29,19,07,1, 12.0,1,1, 7.335, 10524.307, 392.803, 52850.245 25/05/01,20:43:30,00,07,1, 11.9,1,1, 7.324, 10524.306, 392.803, 52850.245 25/05/01,20:43:30,01,07,1, 11.9,1,1, 7.324, 10524.302, 392.810, 52850.228 25/05/01,20:43:30,02,07,1, 11.9,1,1, 7.324, 10524.342, 392.782, 52850.186 25/05/01,20:43:30,03,07,1, 11.9,1,1, 7.324, 10524.328, 392.789, 52850.206 25/05/01,20:43:30,04,07,1, 11.9,1,1, 7.324, 10524.332, 392.783, 52850.223 25/05/01,20:43:30,05,07,1, 11.9,1,1, 7.324, 10524.338, 392.797, 52850.156 25/05/01,20:43:30,06,07,1, 11.9,1,1, 7.324, 10524.337, 392.809, 52850.156 25/05/01,20:43:30,07,07,1, 11.9,1,1, 7.324, 10524.345, 392.787, 52850.132 25/05/01,20:43:30,08,07,1, 11.9,1,1, 7.324, 10524.368, 392.783, 52850.181 25/05/01,20:43:30,09,07,1, 11.9,1,1, 7.324, 10524.354, 392.788, 52850.208 25/05/01,20:43:30,10,07,1, 11.9,1,1, 7.324, 10524.356, 392.792, 52850.177 25/05/01,20:43:30,11,07,1, 11.9,1,1, 7.324, 10524.371, 392.793, 52850.110 25/05/01,20:43:30,12,07,1, 11.9,1,1, 7.324, 10524.368, 392.767, 52850.116 25/05/01,20:43:30,13,07,1, 11.9,1,1, 7.324, 10524.336, 392.791, 52850.121 25/05/01,20:43:30,14,07,1, 11.9,1,1, 7.324, 10524.374, 392.814, 52850.154 25/05/01,20:43:30,15,07,1, 11.9,1,1, 7.324, 10524.371, 392.802, 52850.102 25/05/01,20:43:30,16,07,1, 11.9,1,1, 7.324, 10524.374, 392.809, 52850.213 25/05/01,20:43:30,17,07,1, 11.9,1,1, 7.324, 10524.398, 392.801, 52850.127 25/05/01,20:43:30,18,07,1, 11.9,1,1, 7.324, 10524.385, 392.772, 52850.124 25/05/01,20:43:30,19,07,1, 11.9,1,1, 7.324, 10524.416, 392.803, 52850.174 25/05/01,20:43:31,00,07,1, 12.0,1,1, 7.332, 10524.415, 392.803, 52850.174 25/05/01,20:43:31,01,07,1, 12.0,1,1, 7.332, 10524.396, 392.798, 52850.200 25/05/01,20:43:31,02,07,1, 12.0,1,1, 7.332, 10524.415, 392.793, 52850.211 25/05/01,20:43:31,03,07,1, 12.0,1,1, 7.332, 10524.380, 392.796, 52850.146 25/05/01,20:43:31,04,07,1, 12.0,1,1, 7.332, 10524.402, 392.801, 52850.144 25/05/01,20:43:31,05,07,1, 12.0,1,1, 7.332, 10524.401, 392.801, 52850.140 25/05/01,20:43:31,06,07,1, 12.0,1,1, 7.332, 10524.407, 392.799, 52850.141 25/05/01,20:43:31,07,07,1, 12.0,1,1, 7.332, 10524.410, 392.790, 52850.179 25/05/01,20:43:31,08,07,1, 12.0,1,1, 7.332, 10524.417, 392.780, 52850.167 25/05/01,20:43:31,09,07,1, 12.0,1,1, 7.332, 10524.396, 392.791, 52850.131 25/05/01,20:43:31,10,07,1, 12.0,1,1, 7.332, 10524.411, 392.812, 52850.193 25/05/01,20:43:31,11,07,1, 12.0,1,1, 7.332, 10524.409, 392.801, 52850.150 25/05/01,20:43:31,12,07,1, 12.0,1,1, 7.332, 10524.394, 392.805, 52850.065 25/05/01,20:43:31,13,07,1, 12.0,1,1, 7.332, 10524.426, 392.772, 52850.123 25/05/01,20:43:31,14,07,1, 12.0,1,1, 7.332, 10524.421, 392.798, 52850.141 25/05/01,20:43:31,15,07,1, 12.0,1,1, 7.332, 10524.412, 392.782, 52850.182 25/05/01,20:43:31,16,07,1, 12.0,1,1, 7.332, 10524.436, 392.804, 52850.163 25/05/01,20:43:31,17,07,1, 12.0,1,1, 7.332, 10524.429, 392.786, 52850.091 25/05/01,20:43:31,18,07,1, 12.0,1,1, 7.332, 10524.442, 392.778, 52850.043 25/05/01,20:43:31,19,07,1, 12.0,1,1, 7.332, 10524.422, 392.785, 52850.156 25/05/01,20:43:32,00,07,1, 11.9,1,1, 7.326, 10524.415, 392.785, 52850.156 25/05/01,20:43:32,01,07,1, 11.9,1,1, 7.326, 10524.421, 392.807, 52850.166 25/05/01,20:43:32,02,07,1, 11.9,1,1, 7.326, 10524.460, 392.795, 52850.130 25/05/01,20:43:32,03,07,1, 11.9,1,1, 7.326, 10524.450, 392.796, 52850.056 25/05/01,20:43:32,04,07,1, 11.9,1,1, 7.326, 10524.456, 392.788, 52850.065 25/05/01,20:43:32,05,07,1, 11.9,1,1, 7.326, 10524.447, 392.801, 52850.122 25/05/01,20:43:32,06,07,1, 11.9,1,1, 7.326, 10524.435, 392.813, 52850.128 25/05/01,20:43:32,07,07,1, 11.9,1,1, 7.326, 10524.431, 392.824, 52850.099 25/05/01,20:43:32,08,07,1, 11.9,1,1, 7.326, 10524.429, 392.777, 52850.094 25/05/01,20:43:32,09,07,1, 11.9,1,1, 7.326, 10524.470, 392.792, 52850.040 25/05/01,20:43:32,10,07,1, 11.9,1,1, 7.326, 10524.458, 392.792, 52850.049 25/05/01,20:43:32,11,07,1, 11.9,1,1, 7.326, 10524.453, 392.790, 52850.115 25/05/01,20:43:32,12,07,1, 11.9,1,1, 7.326, 10524.490, 392.792, 52850.035 25/05/01,20:43:32,13,07,1, 11.9,1,1, 7.326, 10524.465, 392.807, 52850.101 25/05/01,20:43:32,14,07,1, 11.9,1,1, 7.326, 10524.465, 392.781, 52850.087 25/05/01,20:43:32,15,07,1, 11.9,1,1, 7.326, 10524.482, 392.783, 52850.093 25/05/01,20:43:32,16,07,1, 11.9,1,1, 7.326, 10524.472, 392.779, 52850.086 25/05/01,20:43:32,17,07,1, 11.9,1,1, 7.326, 10524.465, 392.795, 52850.080 25/05/01,20:43:32,18,07,1, 11.9,1,1, 7.326, 10524.476, 392.783, 52850.073 25/05/01,20:43:32,19,07,1, 11.9,1,1, 7.326, 10524.485, 392.787, 52850.034 25/05/01,20:43:33,00,07,1, 11.9,1,1, 7.330, 10524.482, 392.787, 52850.034 25/05/01,20:43:33,01,07,1, 11.9,1,1, 7.330, 10524.553, 392.799, 52850.077 25/05/01,20:43:33,02,07,1, 11.9,1,1, 7.330, 10524.492, 392.806, 52850.060 25/05/01,20:43:33,03,07,1, 11.9,1,1, 7.330, 10524.485, 392.803, 52850.059 25/05/01,20:43:33,04,07,1, 11.9,1,1, 7.330, 10524.518, 392.774, 52850.043 25/05/01,20:43:33,05,07,1, 11.9,1,1, 7.330, 10524.537, 392.790, 52850.107 25/05/01,20:43:33,06,07,1, 11.9,1,1, 7.330, 10524.510, 392.790, 52850.033 25/05/01,20:43:33,07,07,1, 11.9,1,1, 7.330, 10524.529, 392.792, 52850.048 25/05/01,20:43:33,08,07,1, 11.9,1,1, 7.330, 10524.541, 392.809, 52850.093 25/05/01,20:43:33,09,07,1, 11.9,1,1, 7.330, 10524.524, 392.779, 52850.057 25/05/01,20:43:33,10,07,1, 11.9,1,1, 7.330, 10524.530, 392.792, 52850.028 25/05/01,20:43:33,11,07,1, 11.9,1,1, 7.330, 10524.523, 392.795, 52850.041 25/05/01,20:43:33,12,07,1, 11.9,1,1, 7.330, 10524.538, 392.789, 52850.016 25/05/01,20:43:33,13,07,1, 11.9,1,1, 7.330, 10524.514, 392.798, 52850.108 25/05/01,20:43:33,14,07,1, 11.9,1,1, 7.330, 10524.527, 392.805, 52850.030 25/05/01,20:43:33,15,07,1, 11.9,1,1, 7.330, 10524.544, 392.813, 52850.112 25/05/01,20:43:33,16,07,1, 11.9,1,1, 7.330, 10524.544, 392.804, 52850.021 25/05/01,20:43:33,17,07,1, 11.9,1,1, 7.330, 10524.564, 392.787, 52849.997 25/05/01,20:43:33,18,07,1, 11.9,1,1, 7.330, 10524.552, 392.813, 52850.009 25/05/01,20:43:33,19,07,1, 11.9,1,1, 7.330, 10524.557, 392.814, 52850.068 25/05/01,20:43:34,00,08,1, 11.9,1,1, 7.333, 10524.548, 392.814, 52850.068 25/05/01,20:43:34,01,08,1, 11.9,1,1, 7.333, 10524.528, 392.810, 52850.054 25/05/01,20:43:34,02,08,1, 11.9,1,1, 7.333, 10524.533, 392.799, 52850.017 25/05/01,20:43:34,03,08,1, 11.9,1,1, 7.333, 10524.549, 392.803, 52850.050 25/05/01,20:43:34,04,08,1, 11.9,1,1, 7.333, 10524.572, 392.800, 52849.979 25/05/01,20:43:34,05,08,1, 11.9,1,1, 7.333, 10524.558, 392.793, 52850.017 25/05/01,20:43:34,06,08,1, 11.9,1,1, 7.333, 10524.579, 392.812, 52850.047 25/05/01,20:43:34,07,08,1, 11.9,1,1, 7.333, 10524.593, 392.799, 52850.128 25/05/01,20:43:34,08,08,1, 11.9,1,1, 7.333, 10524.552, 392.819, 52850.105 25/05/01,20:43:34,09,08,1, 11.9,1,1, 7.333, 10524.586, 392.792, 52850.113 25/05/01,20:43:34,10,08,1, 11.9,1,1, 7.333, 10524.612, 392.804, 52850.021 25/05/01,20:43:34,11,08,1, 11.9,1,1, 7.333, 10524.586, 392.802, 52850.001 25/05/01,20:43:34,12,08,1, 11.9,1,1, 7.333, 10524.582, 392.784, 52849.940 25/05/01,20:43:34,13,08,1, 11.9,1,1, 7.333, 10524.608, 392.795, 52850.067 25/05/01,20:43:34,14,08,1, 11.9,1,1, 7.333, 10524.607, 392.789, 52849.978 25/05/01,20:43:34,15,08,1, 11.9,1,1, 7.333, 10524.592, 392.799, 52850.056 25/05/01,20:43:34,16,08,1, 11.9,1,1, 7.333, 10524.612, 392.809, 52850.042 25/05/01,20:43:34,17,08,1, 11.9,1,1, 7.333, 10524.620, 392.791, 52850.013 25/05/01,20:43:34,18,08,1, 11.9,1,1, 7.333, 10524.629, 392.779, 52850.060 25/05/01,20:43:34,19,08,1, 11.9,1,1, 7.333, 10524.601, 392.797, 52849.991 25/05/01,20:43:35,00,07,1, 11.9,1,1, 7.330, 10524.598, 392.797, 52849.991 25/05/01,20:43:35,01,07,1, 11.9,1,1, 7.330, 10524.627, 392.790, 52849.949 25/05/01,20:43:35,02,07,1, 11.9,1,1, 7.330, 10524.613, 392.815, 52850.011 25/05/01,20:43:35,03,07,1, 11.9,1,1, 7.330, 10524.630, 392.785, 52850.026 25/05/01,20:43:35,04,07,1, 11.9,1,1, 7.330, 10524.626, 392.806, 52849.940 25/05/01,20:43:35,05,07,1, 11.9,1,1, 7.330, 10524.637, 392.807, 52849.921 25/05/01,20:43:35,06,07,1, 11.9,1,1, 7.330, 10524.627, 392.776, 52850.013 25/05/01,20:43:35,07,07,1, 11.9,1,1, 7.330, 10524.632, 392.786, 52849.947 25/05/01,20:43:35,08,07,1, 11.9,1,1, 7.330, 10524.645, 392.801, 52850.018 25/05/01,20:43:35,09,07,1, 11.9,1,1, 7.330, 10524.635, 392.790, 52850.045 25/05/01,20:43:35,10,07,1, 11.9,1,1, 7.330, 10524.637, 392.796, 52850.028 25/05/01,20:43:35,11,07,1, 11.9,1,1, 7.330, 10524.649, 392.784, 52850.002 25/05/01,20:43:35,12,07,1, 11.9,1,1, 7.330, 10524.634, 392.787, 52849.999 25/05/01,20:43:35,13,07,1, 11.9,1,1, 7.330, 10524.627, 392.786, 52850.048 25/05/01,20:43:35,14,07,1, 11.9,1,1, 7.330, 10524.636, 392.801, 52850.042 25/05/01,20:43:35,15,07,1, 11.9,1,1, 7.330, 10524.664, 392.793, 52850.038 25/05/01,20:43:35,16,07,1, 11.9,1,1, 7.330, 10524.674, 392.805, 52849.976 25/05/01,20:43:35,17,07,1, 11.9,1,1, 7.330, 10524.659, 392.792, 52850.021 25/05/01,20:43:35,18,07,1, 11.9,1,1, 7.330, 10524.668, 392.795, 52850.058 25/05/01,20:43:35,19,07,1, 11.9,1,1, 7.330, 10524.670, 392.790, 52850.018 25/05/01,20:43:36,00,07,1, 11.9,1,1, 7.330, 10524.665, 392.790, 52850.018 25/05/01,20:43:36,01,07,1, 11.9,1,1, 7.330, 10524.680, 392.797, 52849.947 25/05/01,20:43:36,02,07,1, 11.9,1,1, 7.330, 10524.691, 392.792, 52849.922 25/05/01,20:43:36,03,07,1, 11.9,1,1, 7.330, 10524.689, 392.794, 52849.931 25/05/01,20:43:36,04,07,1, 11.9,1,1, 7.330, 10524.675, 392.803, 52849.991 25/05/01,20:43:36,05,07,1, 11.9,1,1, 7.330, 10524.670, 392.808, 52850.030 25/05/01,20:43:36,06,07,1, 11.9,1,1, 7.330, 10524.673, 392.804, 52849.972 25/05/01,20:43:36,07,07,1, 11.9,1,1, 7.330, 10524.687, 392.818, 52849.977 25/05/01,20:43:36,08,07,1, 11.9,1,1, 7.330, 10524.692, 392.799, 52849.888 25/05/01,20:43:36,09,07,1, 11.9,1,1, 7.330, 10524.679, 392.792, 52849.905 25/05/01,20:43:36,10,07,1, 11.9,1,1, 7.330, 10524.689, 392.791, 52849.950 25/05/01,20:43:36,11,07,1, 11.9,1,1, 7.330, 10524.685, 392.797, 52849.986 25/05/01,20:43:36,12,07,1, 11.9,1,1, 7.330, 10524.698, 392.813, 52849.962 25/05/01,20:43:36,13,07,1, 11.9,1,1, 7.330, 10524.723, 392.814, 52849.913 25/05/01,20:43:36,14,07,1, 11.9,1,1, 7.330, 10524.714, 392.802, 52849.868 25/05/01,20:43:36,15,07,1, 11.9,1,1, 7.330, 10524.700, 392.803, 52849.927 25/05/01,20:43:36,16,07,1, 11.9,1,1, 7.330, 10524.739, 392.791, 52849.979 25/05/01,20:43:36,17,07,1, 11.9,1,1, 7.330, 10524.723, 392.819, 52850.020 25/05/01,20:43:36,18,07,1, 11.9,1,1, 7.330, 10524.750, 392.781, 52849.954 25/05/01,20:43:36,19,07,1, 11.9,1,1, 7.330, 10524.726, 392.799, 52849.966 25/05/01,20:43:37,00,07,1, 12.0,1,1, 7.334, 10524.724, 392.799, 52849.966 25/05/01,20:43:37,01,07,1, 12.0,1,1, 7.334, 10524.727, 392.799, 52849.925 25/05/01,20:43:37,02,07,1, 12.0,1,1, 7.334, 10524.735, 392.809, 52849.947 25/05/01,20:43:37,03,07,1, 12.0,1,1, 7.334, 10524.727, 392.807, 52849.937 25/05/01,20:43:37,04,07,1, 12.0,1,1, 7.334, 10524.755, 392.814, 52849.955 25/05/01,20:43:37,05,07,1, 12.0,1,1, 7.334, 10524.752, 392.810, 52849.967 25/05/01,20:43:37,06,07,1, 12.0,1,1, 7.334, 10524.756, 392.809, 52849.958 25/05/01,20:43:37,07,07,1, 12.0,1,1, 7.334, 10524.765, 392.797, 52849.944 25/05/01,20:43:37,08,07,1, 12.0,1,1, 7.334, 10524.766, 392.812, 52849.954 25/05/01,20:43:37,09,07,1, 12.0,1,1, 7.334, 10524.782, 392.797, 52849.957 25/05/01,20:43:37,10,07,1, 12.0,1,1, 7.334, 10524.761, 392.815, 52849.932 25/05/01,20:43:37,11,07,1, 12.0,1,1, 7.334, 10524.755, 392.798, 52849.926 25/05/01,20:43:37,12,07,1, 12.0,1,1, 7.334, 10524.767, 392.819, 52849.931 25/05/01,20:43:37,13,07,1, 12.0,1,1, 7.334, 10524.802, 392.795, 52849.965 25/05/01,20:43:37,14,07,1, 12.0,1,1, 7.334, 10524.787, 392.805, 52849.933 25/05/01,20:43:37,15,07,1, 12.0,1,1, 7.334, 10524.777, 392.797, 52849.858 25/05/01,20:43:37,16,07,1, 12.0,1,1, 7.334, 10524.789, 392.821, 52849.957 25/05/01,20:43:37,17,07,1, 12.0,1,1, 7.334, 10524.798, 392.792, 52849.872 25/05/01,20:43:37,18,07,1, 12.0,1,1, 7.334, 10524.774, 392.810, 52849.876 25/05/01,20:43:37,19,07,1, 12.0,1,1, 7.334, 10524.791, 392.818, 52849.860 25/05/01,20:43:38,00,07,1, 11.9,1,1, 7.321, 10524.790, 392.818, 52849.860 25/05/01,20:43:38,01,07,1, 11.9,1,1, 7.321, 10524.779, 392.817, 52849.893 25/05/01,20:43:38,02,07,1, 11.9,1,1, 7.321, 10524.799, 392.816, 52849.931 25/05/01,20:43:38,03,07,1, 11.9,1,1, 7.321, 10524.809, 392.797, 52849.913 25/05/01,20:43:38,04,07,1, 11.9,1,1, 7.321, 10524.799, 392.792, 52849.905 25/05/01,20:43:38,05,07,1, 11.9,1,1, 7.321, 10524.821, 392.793, 52849.917 25/05/01,20:43:38,06,07,1, 11.9,1,1, 7.321, 10524.818, 392.794, 52849.912 25/05/01,20:43:38,07,07,1, 11.9,1,1, 7.321, 10524.834, 392.801, 52849.934 25/05/01,20:43:38,08,07,1, 11.9,1,1, 7.321, 10524.818, 392.804, 52849.880 25/05/01,20:43:38,09,07,1, 11.9,1,1, 7.321, 10524.843, 392.794, 52849.916 25/05/01,20:43:38,10,07,1, 11.9,1,1, 7.321, 10524.815, 392.793, 52849.907 25/05/01,20:43:38,11,07,1, 11.9,1,1, 7.321, 10524.844, 392.809, 52849.960 25/05/01,20:43:38,12,07,1, 11.9,1,1, 7.321, 10524.823, 392.784, 52849.940 25/05/01,20:43:38,13,07,1, 11.9,1,1, 7.321, 10524.835, 392.799, 52849.847 25/05/01,20:43:38,14,07,1, 11.9,1,1, 7.321, 10524.824, 392.779, 52849.888 25/05/01,20:43:38,15,07,1, 11.9,1,1, 7.321, 10524.863, 392.795, 52849.850 25/05/01,20:43:38,16,07,1, 11.9,1,1, 7.321, 10524.889, 392.798, 52849.887 25/05/01,20:43:38,17,07,1, 11.9,1,1, 7.321, 10524.883, 392.782, 52849.869 25/05/01,20:43:38,18,07,1, 11.9,1,1, 7.321, 10524.878, 392.789, 52849.928 25/05/01,20:43:38,19,07,1, 11.9,1,1, 7.321, 10524.875, 392.778, 52849.877 25/05/01,20:43:39,00,07,1, 11.9,1,1, 7.328, 10524.874, 392.778, 52849.877 25/05/01,20:43:39,01,07,1, 11.9,1,1, 7.328, 10524.891, 392.803, 52849.808 25/05/01,20:43:39,02,07,1, 11.9,1,1, 7.328, 10524.885, 392.773, 52849.874 25/05/01,20:43:39,03,07,1, 11.9,1,1, 7.328, 10524.870, 392.782, 52849.942 25/05/01,20:43:39,04,07,1, 11.9,1,1, 7.328, 10524.850, 392.790, 52849.752 25/05/01,20:43:39,05,07,1, 11.9,1,1, 7.328, 10524.890, 392.802, 52849.894 25/05/01,20:43:39,06,07,1, 11.9,1,1, 7.328, 10524.875, 392.803, 52849.808 25/05/01,20:43:39,07,07,1, 11.9,1,1, 7.328, 10524.883, 392.797, 52849.868 25/05/01,20:43:39,08,07,1, 11.9,1,1, 7.328, 10524.890, 392.830, 52849.912 25/05/01,20:43:39,09,07,1, 11.9,1,1, 7.328, 10524.904, 392.761, 52849.857 25/05/01,20:43:39,10,07,1, 11.9,1,1, 7.328, 10524.901, 392.761, 52849.870 25/05/01,20:43:39,11,07,1, 11.9,1,1, 7.328, 10524.926, 392.804, 52849.833 25/05/01,20:43:39,12,07,1, 11.9,1,1, 7.328, 10524.923, 392.800, 52849.889 25/05/01,20:43:39,13,07,1, 11.9,1,1, 7.328, 10524.925, 392.781, 52849.834 25/05/01,20:43:39,14,07,1, 11.9,1,1, 7.328, 10524.923, 392.783, 52849.834 25/05/01,20:43:39,15,07,1, 11.9,1,1, 7.328, 10524.922, 392.774, 52849.840 25/05/01,20:43:39,16,07,1, 11.9,1,1, 7.328, 10524.935, 392.774, 52849.794 25/05/01,20:43:39,17,07,1, 11.9,1,1, 7.328, 10524.927, 392.798, 52849.914 25/05/01,20:43:39,18,07,1, 11.9,1,1, 7.328, 10524.882, 392.805, 52849.857 25/05/01,20:43:39,19,07,1, 11.9,1,1, 7.328, 10524.927, 392.774, 52849.764 25/05/01,20:43:40,00,07,1, 12.0,1,1, 7.332, 10524.924, 392.774, 52849.764 25/05/01,20:43:40,01,07,1, 12.0,1,1, 7.332, 10524.911, 392.764, 52849.798 25/05/01,20:43:40,02,07,1, 12.0,1,1, 7.332, 10524.924, 392.778, 52849.869 25/05/01,20:43:40,03,07,1, 12.0,1,1, 7.332, 10524.938, 392.786, 52849.861 25/05/01,20:43:40,04,07,1, 12.0,1,1, 7.332, 10524.926, 392.774, 52849.763 25/05/01,20:43:40,05,07,1, 12.0,1,1, 7.332, 10524.952, 392.777, 52849.828 25/05/01,20:43:40,06,07,1, 12.0,1,1, 7.332, 10524.950, 392.782, 52849.775 25/05/01,20:43:40,07,07,1, 12.0,1,1, 7.332, 10524.939, 392.769, 52849.755 25/05/01,20:43:40,08,07,1, 12.0,1,1, 7.332, 10524.980, 392.773, 52849.790 25/05/01,20:43:40,09,07,1, 12.0,1,1, 7.332, 10524.973, 392.784, 52849.847 25/05/01,20:43:40,10,07,1, 12.0,1,1, 7.332, 10524.997, 392.789, 52849.867 25/05/01,20:43:40,11,07,1, 12.0,1,1, 7.332, 10524.998, 392.766, 52849.802 25/05/01,20:43:40,12,07,1, 12.0,1,1, 7.332, 10525.015, 392.761, 52849.855 25/05/01,20:43:40,13,07,1, 12.0,1,1, 7.332, 10525.015, 392.754, 52849.852 25/05/01,20:43:40,14,07,1, 12.0,1,1, 7.332, 10524.993, 392.744, 52849.809 25/05/01,20:43:40,15,07,1, 12.0,1,1, 7.332, 10525.015, 392.765, 52849.867 25/05/01,20:43:40,16,07,1, 12.0,1,1, 7.332, 10525.009, 392.774, 52849.843 25/05/01,20:43:40,17,07,1, 12.0,1,1, 7.332, 10525.017, 392.771, 52849.757 25/05/01,20:43:40,18,07,1, 12.0,1,1, 7.332, 10525.021, 392.770, 52849.830 25/05/01,20:43:40,19,07,1, 12.0,1,1, 7.332, 10525.046, 392.749, 52849.805 25/05/01,20:43:41,00,09,1, 11.9,1,1, 7.320, 10525.041, 392.749, 52849.805 25/05/01,20:43:41,01,09,1, 11.9,1,1, 7.320, 10525.034, 392.750, 52849.813 25/05/01,20:43:41,02,09,1, 11.9,1,1, 7.320, 10525.020, 392.761, 52849.709 25/05/01,20:43:41,03,09,1, 11.9,1,1, 7.320, 10525.061, 392.756, 52849.820 25/05/01,20:43:41,04,09,1, 11.9,1,1, 7.320, 10525.073, 392.744, 52849.794 25/05/01,20:43:41,05,09,1, 11.9,1,1, 7.320, 10525.068, 392.755, 52849.739 25/05/01,20:43:41,06,09,1, 11.9,1,1, 7.320, 10525.056, 392.746, 52849.874 25/05/01,20:43:41,07,09,1, 11.9,1,1, 7.320, 10525.050, 392.758, 52849.803 25/05/01,20:43:41,08,09,1, 11.9,1,1, 7.320, 10525.077, 392.737, 52849.748 25/05/01,20:43:41,09,09,1, 11.9,1,1, 7.320, 10525.073, 392.742, 52849.788 25/05/01,20:43:41,10,09,1, 11.9,1,1, 7.320, 10525.085, 392.735, 52849.752 25/05/01,20:43:41,11,09,1, 11.9,1,1, 7.320, 10525.110, 392.745, 52849.783 25/05/01,20:43:41,12,09,1, 11.9,1,1, 7.320, 10525.097, 392.734, 52849.803 25/05/01,20:43:41,13,09,1, 11.9,1,1, 7.320, 10525.109, 392.729, 52849.625 25/05/01,20:43:41,14,09,1, 11.9,1,1, 7.320, 10525.117, 392.731, 52849.774 25/05/01,20:43:41,15,09,1, 11.9,1,1, 7.320, 10525.114, 392.727, 52849.839 25/05/01,20:43:41,16,09,1, 11.9,1,1, 7.320, 10525.120, 392.736, 52849.803 25/05/01,20:43:41,17,09,1, 11.9,1,1, 7.320, 10525.153, 392.748, 52849.798 25/05/01,20:43:41,18,09,1, 11.9,1,1, 7.320, 10525.131, 392.734, 52849.795 25/05/01,20:43:41,19,09,1, 11.9,1,1, 7.320, 10525.152, 392.733, 52849.758 25/05/01,20:43:42,00,09,1, 11.9,1,1, 7.329, 10525.149, 392.733, 52849.758 25/05/01,20:43:42,01,09,1, 11.9,1,1, 7.329, 10525.127, 392.726, 52849.789 25/05/01,20:43:42,02,09,1, 11.9,1,1, 7.329, 10525.164, 392.730, 52849.732 25/05/01,20:43:42,03,09,1, 11.9,1,1, 7.329, 10525.172, 392.722, 52849.793 25/05/01,20:43:42,04,09,1, 11.9,1,1, 7.329, 10525.174, 392.715, 52849.727 25/05/01,20:43:42,05,09,1, 11.9,1,1, 7.329, 10525.183, 392.723, 52849.734 25/05/01,20:43:42,06,09,1, 11.9,1,1, 7.329, 10525.182, 392.720, 52849.759 25/05/01,20:43:42,07,09,1, 11.9,1,1, 7.329, 10525.186, 392.704, 52849.751 25/05/01,20:43:42,08,09,1, 11.9,1,1, 7.329, 10525.186, 392.734, 52849.725 25/05/01,20:43:42,09,09,1, 11.9,1,1, 7.329, 10525.198, 392.736, 52849.779 25/05/01,20:43:42,10,09,1, 11.9,1,1, 7.329, 10525.187, 392.719, 52849.758 25/05/01,20:43:42,11,09,1, 11.9,1,1, 7.329, 10525.210, 392.731, 52849.769 25/05/01,20:43:42,12,09,1, 11.9,1,1, 7.329, 10525.213, 392.713, 52849.668 25/05/01,20:43:42,13,09,1, 11.9,1,1, 7.329, 10525.218, 392.703, 52849.711 25/05/01,20:43:42,14,09,1, 11.9,1,1, 7.329, 10525.228, 392.730, 52849.757 25/05/01,20:43:42,15,09,1, 11.9,1,1, 7.329, 10525.243, 392.708, 52849.794 25/05/01,20:43:42,16,09,1, 11.9,1,1, 7.329, 10525.246, 392.709, 52849.686 25/05/01,20:43:42,17,09,1, 11.9,1,1, 7.329, 10525.236, 392.694, 52849.745 25/05/01,20:43:42,18,09,1, 11.9,1,1, 7.329, 10525.231, 392.691, 52849.671 25/05/01,20:43:42,19,09,1, 11.9,1,1, 7.329, 10525.237, 392.708, 52849.703 25/05/01,20:43:43,00,08,1, 12.0,1,1, 7.331, 10525.233, 392.708, 52849.703 25/05/01,20:43:43,01,08,1, 12.0,1,1, 7.331, 10525.253, 392.703, 52849.753 25/05/01,20:43:43,02,08,1, 12.0,1,1, 7.331, 10525.259, 392.683, 52849.679 25/05/01,20:43:43,03,08,1, 12.0,1,1, 7.331, 10525.252, 392.693, 52849.698 25/05/01,20:43:43,04,08,1, 12.0,1,1, 7.331, 10525.265, 392.706, 52849.670 25/05/01,20:43:43,05,08,1, 12.0,1,1, 7.331, 10525.264, 392.706, 52849.677 25/05/01,20:43:43,06,08,1, 12.0,1,1, 7.331, 10525.290, 392.676, 52849.744 25/05/01,20:43:43,07,08,1, 12.0,1,1, 7.331, 10525.286, 392.709, 52849.669 25/05/01,20:43:43,08,08,1, 12.0,1,1, 7.331, 10525.281, 392.702, 52849.712 25/05/01,20:43:43,09,08,1, 12.0,1,1, 7.331, 10525.283, 392.697, 52849.741 25/05/01,20:43:43,10,08,1, 12.0,1,1, 7.331, 10525.287, 392.699, 52849.717 25/05/01,20:43:43,11,08,1, 12.0,1,1, 7.331, 10525.275, 392.683, 52849.714 25/05/01,20:43:43,12,08,1, 12.0,1,1, 7.331, 10525.292, 392.697, 52849.728 25/05/01,20:43:43,13,08,1, 12.0,1,1, 7.331, 10525.312, 392.707, 52849.723 25/05/01,20:43:43,14,08,1, 12.0,1,1, 7.331, 10525.327, 392.704, 52849.702 25/05/01,20:43:43,15,08,1, 12.0,1,1, 7.331, 10525.313, 392.704, 52849.740 25/05/01,20:43:43,16,08,1, 12.0,1,1, 7.331, 10525.322, 392.696, 52849.724 25/05/01,20:43:43,17,08,1, 12.0,1,1, 7.331, 10525.331, 392.717, 52849.746 25/05/01,20:43:43,18,08,1, 12.0,1,1, 7.331, 10525.343, 392.724, 52849.710 25/05/01,20:43:43,19,08,1, 12.0,1,1, 7.331, 10525.327, 392.701, 52849.703 25/05/01,20:43:44,00,08,1, 12.0,1,1, 7.321, 10525.324, 392.701, 52849.703 25/05/01,20:43:44,01,08,1, 12.0,1,1, 7.321, 10525.349, 392.673, 52849.641 25/05/01,20:43:44,02,08,1, 12.0,1,1, 7.321, 10525.342, 392.706, 52849.762 25/05/01,20:43:44,03,08,1, 12.0,1,1, 7.321, 10525.368, 392.676, 52849.605 25/05/01,20:43:44,04,08,1, 12.0,1,1, 7.321, 10525.382, 392.681, 52849.635 25/05/01,20:43:44,05,08,1, 12.0,1,1, 7.321, 10525.392, 392.663, 52849.690 25/05/01,20:43:44,06,08,1, 12.0,1,1, 7.321, 10525.382, 392.672, 52849.653 25/05/01,20:43:44,07,08,1, 12.0,1,1, 7.321, 10525.391, 392.696, 52849.670 25/05/01,20:43:44,08,08,1, 12.0,1,1, 7.321, 10525.395, 392.699, 52849.666 25/05/01,20:43:44,09,08,1, 12.0,1,1, 7.321, 10525.387, 392.686, 52849.682 25/05/01,20:43:44,10,08,1, 12.0,1,1, 7.321, 10525.400, 392.708, 52849.733 25/05/01,20:43:44,11,08,1, 12.0,1,1, 7.321, 10525.404, 392.701, 52849.696 25/05/01,20:43:44,12,08,1, 12.0,1,1, 7.321, 10525.398, 392.662, 52849.701 25/05/01,20:43:44,13,08,1, 12.0,1,1, 7.321, 10525.412, 392.700, 52849.670 25/05/01,20:43:44,14,08,1, 12.0,1,1, 7.321, 10525.412, 392.685, 52849.582 25/05/01,20:43:44,15,08,1, 12.0,1,1, 7.321, 10525.416, 392.713, 52849.675 25/05/01,20:43:44,16,08,1, 12.0,1,1, 7.321, 10525.432, 392.708, 52849.660 25/05/01,20:43:44,17,08,1, 12.0,1,1, 7.321, 10525.425, 392.694, 52849.638 25/05/01,20:43:44,18,08,1, 12.0,1,1, 7.321, 10525.441, 392.709, 52849.715 25/05/01,20:43:44,19,08,1, 12.0,1,1, 7.321, 10525.443, 392.682, 52849.647 25/05/01,20:43:45,00,08,1, 11.9,1,1, 7.321, 10525.441, 392.682, 52849.647 25/05/01,20:43:45,01,08,1, 11.9,1,1, 7.321, 10525.454, 392.682, 52849.720 25/05/01,20:43:45,02,08,1, 11.9,1,1, 7.321, 10525.468, 392.699, 52849.687 25/05/01,20:43:45,03,08,1, 11.9,1,1, 7.321, 10525.491, 392.675, 52849.490 25/05/01,20:43:45,04,08,1, 11.9,1,1, 7.321, 10525.435, 392.702, 52849.751 25/05/01,20:43:45,05,08,1, 11.9,1,1, 7.321, 10525.499, 392.656, 52849.573 25/05/01,20:43:45,06,08,1, 11.9,1,1, 7.321, 10525.468, 392.694, 52849.660 25/05/01,20:43:45,07,08,1, 11.9,1,1, 7.321, 10525.488, 392.712, 52849.666 25/05/01,20:43:45,08,08,1, 11.9,1,1, 7.321, 10525.499, 392.707, 52849.661 25/05/01,20:43:45,09,08,1, 11.9,1,1, 7.321, 10525.503, 392.683, 52849.596 25/05/01,20:43:45,10,08,1, 11.9,1,1, 7.321, 10525.506, 392.694, 52849.611 25/05/01,20:43:45,11,08,1, 11.9,1,1, 7.321, 10525.508, 392.700, 52849.641 25/05/01,20:43:45,12,08,1, 11.9,1,1, 7.321, 10525.510, 392.697, 52849.652 25/05/01,20:43:45,13,08,1, 11.9,1,1, 7.321, 10525.544, 392.686, 52849.563 25/05/01,20:43:45,14,08,1, 11.9,1,1, 7.321, 10525.501, 392.716, 52849.675 25/05/01,20:43:45,15,08,1, 11.9,1,1, 7.321, 10525.540, 392.671, 52849.596 25/05/01,20:43:45,16,08,1, 11.9,1,1, 7.321, 10525.542, 392.701, 52849.644 25/05/01,20:43:45,17,08,1, 11.9,1,1, 7.321, 10525.539, 392.698, 52849.618 25/05/01,20:43:45,18,08,1, 11.9,1,1, 7.321, 10525.529, 392.698, 52849.627 25/05/01,20:43:45,19,08,1, 11.9,1,1, 7.321, 10525.542, 392.709, 52849.620 25/05/01,20:43:46,00,07,1, 11.8,1,1, 7.328, 10525.541, 392.709, 52849.620 25/05/01,20:43:46,01,07,1, 11.8,1,1, 7.328, 10525.548, 392.690, 52849.636 25/05/01,20:43:46,02,07,1, 11.8,1,1, 7.328, 10525.556, 392.662, 52849.545 25/05/01,20:43:46,03,07,1, 11.8,1,1, 7.328, 10525.566, 392.685, 52849.564 25/05/01,20:43:46,04,07,1, 11.8,1,1, 7.328, 10525.556, 392.699, 52849.577 25/05/01,20:43:46,05,07,1, 11.8,1,1, 7.328, 10525.598, 392.705, 52849.618 25/05/01,20:43:46,06,07,1, 11.8,1,1, 7.328, 10525.589, 392.734, 52849.656 25/05/01,20:43:46,07,07,1, 11.8,1,1, 7.328, 10525.578, 392.698, 52849.623 25/05/01,20:43:46,08,07,1, 11.8,1,1, 7.328, 10525.584, 392.691, 52849.629 25/05/01,20:43:46,09,07,1, 11.8,1,1, 7.328, 10525.595, 392.684, 52849.558 25/05/01,20:43:46,10,07,1, 11.8,1,1, 7.328, 10525.616, 392.691, 52849.593 25/05/01,20:43:46,11,07,1, 11.8,1,1, 7.328, 10525.595, 392.721, 52849.859 25/05/01,20:43:46,12,07,1, 11.8,1,1, 7.328, 10525.607, 392.703, 52849.664 25/05/01,20:43:46,13,07,1, 11.8,1,1, 7.328, 10525.610, 392.692, 52849.587 25/05/01,20:43:46,14,07,1, 11.8,1,1, 7.328, 10525.642, 392.686, 52849.613 25/05/01,20:43:46,15,07,1, 11.8,1,1, 7.328, 10525.633, 392.688, 52849.622 25/05/01,20:43:46,16,07,1, 11.8,1,1, 7.328, 10525.616, 392.662, 52849.557 25/05/01,20:43:46,17,07,1, 11.8,1,1, 7.328, 10525.654, 392.702, 52849.605 25/05/01,20:43:46,18,07,1, 11.8,1,1, 7.328, 10525.637, 392.693, 52849.565 25/05/01,20:43:46,19,07,1, 11.8,1,1, 7.328, 10525.631, 392.718, 52849.616 25/05/01,20:43:47,00,07,1, 11.9,1,1, 7.320, 10525.625, 392.718, 52849.616 25/05/01,20:43:47,01,07,1, 11.9,1,1, 7.320, 10525.645, 392.713, 52849.563 25/05/01,20:43:47,02,07,1, 11.9,1,1, 7.320, 10525.639, 392.709, 52849.649 25/05/01,20:43:47,03,07,1, 11.9,1,1, 7.320, 10525.653, 392.730, 52849.655 25/05/01,20:43:47,04,07,1, 11.9,1,1, 7.320, 10525.631, 392.733, 52849.582 25/05/01,20:43:47,05,07,1, 11.9,1,1, 7.320, 10525.657, 392.723, 52849.622 25/05/01,20:43:47,06,07,1, 11.9,1,1, 7.320, 10525.645, 392.719, 52849.611 25/05/01,20:43:47,07,07,1, 11.9,1,1, 7.320, 10525.674, 392.739, 52849.627 25/05/01,20:43:47,08,07,1, 11.9,1,1, 7.320, 10525.702, 392.722, 52849.529 25/05/01,20:43:47,09,07,1, 11.9,1,1, 7.320, 10525.681, 392.720, 52849.509 25/05/01,20:43:47,10,07,1, 11.9,1,1, 7.320, 10525.674, 392.733, 52849.622 25/05/01,20:43:47,11,07,1, 11.9,1,1, 7.320, 10525.690, 392.719, 52849.595 25/05/01,20:43:47,12,07,1, 11.9,1,1, 7.320, 10525.699, 392.724, 52849.595 25/05/01,20:43:47,13,07,1, 11.9,1,1, 7.320, 10525.684, 392.721, 52849.554 25/05/01,20:43:47,14,07,1, 11.9,1,1, 7.320, 10525.699, 392.734, 52849.493 25/05/01,20:43:47,15,07,1, 11.9,1,1, 7.320, 10525.717, 392.731, 52849.574 25/05/01,20:43:47,16,07,1, 11.9,1,1, 7.320, 10525.705, 392.737, 52849.558 25/05/01,20:43:47,17,07,1, 11.9,1,1, 7.320, 10525.722, 392.747, 52849.575 25/05/01,20:43:47,18,07,1, 11.9,1,1, 7.320, 10525.715, 392.727, 52849.566 25/05/01,20:43:47,19,07,1, 11.9,1,1, 7.320, 10525.732, 392.731, 52849.606 25/05/01,20:43:48,00,08,1, 11.9,1,1, 7.329, 10525.725, 392.731, 52849.606 25/05/01,20:43:48,01,08,1, 11.9,1,1, 7.329, 10525.740, 392.720, 52849.548 25/05/01,20:43:48,02,08,1, 11.9,1,1, 7.329, 10525.734, 392.733, 52849.549 25/05/01,20:43:48,03,08,1, 11.9,1,1, 7.329, 10525.749, 392.734, 52849.570 25/05/01,20:43:48,04,08,1, 11.9,1,1, 7.329, 10525.762, 392.716, 52849.564 25/05/01,20:43:48,05,08,1, 11.9,1,1, 7.329, 10525.758, 392.737, 52849.564 25/05/01,20:43:48,06,08,1, 11.9,1,1, 7.329, 10525.776, 392.699, 52849.585 25/05/01,20:43:48,07,08,1, 11.9,1,1, 7.329, 10525.765, 392.722, 52849.558 25/05/01,20:43:48,08,08,1, 11.9,1,1, 7.329, 10525.759, 392.704, 52849.362 25/05/01,20:43:48,09,08,1, 11.9,1,1, 7.329, 10525.739, 392.738, 52849.663 25/05/01,20:43:48,10,08,1, 11.9,1,1, 7.329, 10525.784, 392.733, 52849.591 25/05/01,20:43:48,11,08,1, 11.9,1,1, 7.329, 10525.774, 392.734, 52849.537 25/05/01,20:43:48,12,08,1, 11.9,1,1, 7.329, 10525.789, 392.738, 52849.545 25/05/01,20:43:48,13,08,1, 11.9,1,1, 7.329, 10525.786, 392.732, 52849.552 25/05/01,20:43:48,14,08,1, 11.9,1,1, 7.329, 10525.786, 392.727, 52849.539 25/05/01,20:43:48,15,08,1, 11.9,1,1, 7.329, 10525.816, 392.748, 52849.572 25/05/01,20:43:48,16,08,1, 11.9,1,1, 7.329, 10525.816, 392.728, 52849.544 25/05/01,20:43:48,17,08,1, 11.9,1,1, 7.329, 10525.805, 392.739, 52849.573 25/05/01,20:43:48,18,08,1, 11.9,1,1, 7.329, 10525.795, 392.738, 52849.531 25/05/01,20:43:48,19,08,1, 11.9,1,1, 7.329, 10525.806, 392.718, 52849.519 25/05/01,20:43:49,00,08,1, 11.9,1,1, 7.327, 10525.800, 392.718, 52849.519 25/05/01,20:43:49,01,08,1, 11.9,1,1, 7.327, 10525.805, 392.703, 52849.467 25/05/01,20:43:49,02,08,1, 11.9,1,1, 7.327, 10525.836, 392.713, 52849.575 25/05/01,20:43:49,03,08,1, 11.9,1,1, 7.327, 10525.848, 392.743, 52849.530 25/05/01,20:43:49,04,08,1, 11.9,1,1, 7.327, 10525.818, 392.735, 52849.528 25/05/01,20:43:49,05,08,1, 11.9,1,1, 7.327, 10525.830, 392.720, 52849.460 25/05/01,20:43:49,06,08,1, 11.9,1,1, 7.327, 10525.835, 392.727, 52849.481 25/05/01,20:43:49,07,08,1, 11.9,1,1, 7.327, 10525.839, 392.729, 52849.532 25/05/01,20:43:49,08,08,1, 11.9,1,1, 7.327, 10525.843, 392.729, 52849.469 25/05/01,20:43:49,09,08,1, 11.9,1,1, 7.327, 10525.839, 392.710, 52849.468 25/05/01,20:43:49,10,08,1, 11.9,1,1, 7.327, 10525.843, 392.741, 52849.534 25/05/01,20:43:49,11,08,1, 11.9,1,1, 7.327, 10525.866, 392.730, 52849.527 25/05/01,20:43:49,12,08,1, 11.9,1,1, 7.327, 10525.882, 392.730, 52849.504 25/05/01,20:43:49,13,08,1, 11.9,1,1, 7.327, 10525.857, 392.748, 52849.556 25/05/01,20:43:49,14,08,1, 11.9,1,1, 7.327, 10525.877, 392.735, 52849.510 25/05/01,20:43:49,15,08,1, 11.9,1,1, 7.327, 10525.886, 392.756, 52849.464 25/05/01,20:43:49,16,08,1, 11.9,1,1, 7.327, 10525.876, 392.743, 52849.446 25/05/01,20:43:49,17,08,1, 11.9,1,1, 7.327, 10525.882, 392.725, 52849.414 25/05/01,20:43:49,18,08,1, 11.9,1,1, 7.327, 10525.869, 392.757, 52849.462 25/05/01,20:43:49,19,08,1, 11.9,1,1, 7.327, 10525.883, 392.732, 52849.464 25/05/01,20:43:50,00,08,1, 11.9,1,1, 7.327, 10525.875, 392.732, 52849.464 25/05/01,20:43:50,01,08,1, 11.9,1,1, 7.327, 10525.893, 392.725, 52849.483 25/05/01,20:43:50,02,08,1, 11.9,1,1, 7.327, 10525.879, 392.736, 52849.499 25/05/01,20:43:50,03,08,1, 11.9,1,1, 7.327, 10525.879, 392.727, 52849.262 25/05/01,20:43:50,04,08,1, 11.9,1,1, 7.327, 10525.888, 392.746, 52849.573 25/05/01,20:43:50,05,08,1, 11.9,1,1, 7.327, 10525.931, 392.717, 52849.512 25/05/01,20:43:50,06,08,1, 11.9,1,1, 7.327, 10525.914, 392.770, 52849.732 25/05/01,20:43:50,07,08,1, 11.9,1,1, 7.327, 10525.944, 392.745, 52849.535 25/05/01,20:43:50,08,08,1, 11.9,1,1, 7.327, 10525.938, 392.755, 52849.427 25/05/01,20:43:50,09,08,1, 11.9,1,1, 7.327, 10525.921, 392.726, 52849.435 25/05/01,20:43:50,10,08,1, 11.9,1,1, 7.327, 10525.910, 392.728, 52849.491 25/05/01,20:43:50,11,08,1, 11.9,1,1, 7.327, 10525.929, 392.735, 52849.442 25/05/01,20:43:50,12,08,1, 11.9,1,1, 7.327, 10525.925, 392.745, 52849.493 25/05/01,20:43:50,13,08,1, 11.9,1,1, 7.327, 10525.898, 392.735, 52849.463 25/05/01,20:43:50,14,08,1, 11.9,1,1, 7.327, 10525.899, 392.762, 52849.458 25/05/01,20:43:50,15,08,1, 11.9,1,1, 7.327, 10525.927, 392.754, 52849.433 25/05/01,20:43:50,16,08,1, 11.9,1,1, 7.327, 10525.905, 392.752, 52849.485 25/05/01,20:43:50,17,08,1, 11.9,1,1, 7.327, 10525.933, 392.760, 52849.491 25/05/01,20:43:50,18,08,1, 11.9,1,1, 7.327, 10525.918, 392.744, 52849.410 25/05/01,20:43:50,19,08,1, 11.9,1,1, 7.327, 10525.957, 392.737, 52849.461 25/05/01,20:43:51,00,08,1, 11.9,1,1, 7.330, 10525.950, 392.737, 52849.461 25/05/01,20:43:51,01,08,1, 11.9,1,1, 7.330, 10525.938, 392.741, 52849.406 25/05/01,20:43:51,02,08,1, 11.9,1,1, 7.330, 10525.916, 392.767, 52849.521 25/05/01,20:43:51,03,08,1, 11.9,1,1, 7.330, 10525.961, 392.757, 52849.412 25/05/01,20:43:51,04,08,1, 11.9,1,1, 7.330, 10525.961, 392.739, 52849.385 25/05/01,20:43:51,05,08,1, 11.9,1,1, 7.330, 10525.957, 392.739, 52849.438 25/05/01,20:43:51,06,08,1, 11.9,1,1, 7.330, 10525.970, 392.736, 52849.418 25/05/01,20:43:51,07,08,1, 11.9,1,1, 7.330, 10525.938, 392.747, 52849.501 25/05/01,20:43:51,08,08,1, 11.9,1,1, 7.330, 10525.958, 392.733, 52849.461 25/05/01,20:43:51,09,08,1, 11.9,1,1, 7.330, 10525.961, 392.747, 52849.390 25/05/01,20:43:51,10,08,1, 11.9,1,1, 7.330, 10525.967, 392.752, 52849.359 25/05/01,20:43:51,11,08,1, 11.9,1,1, 7.330, 10525.938, 392.735, 52849.246 25/05/01,20:43:51,12,08,1, 11.9,1,1, 7.330, 10525.965, 392.746, 52849.491 25/05/01,20:43:51,13,08,1, 11.9,1,1, 7.330, 10525.969, 392.730, 52849.454 25/05/01,20:43:51,14,08,1, 11.9,1,1, 7.330, 10525.973, 392.754, 52849.407 25/05/01,20:43:51,15,08,1, 11.9,1,1, 7.330, 10525.996, 392.741, 52849.425 25/05/01,20:43:51,16,08,1, 11.9,1,1, 7.330, 10525.999, 392.757, 52849.396 25/05/01,20:43:51,17,08,1, 11.9,1,1, 7.330, 10525.985, 392.739, 52849.407 25/05/01,20:43:51,18,08,1, 11.9,1,1, 7.330, 10525.975, 392.747, 52849.492 25/05/01,20:43:51,19,08,1, 11.9,1,1, 7.330, 10525.993, 392.754, 52849.447 25/05/01,20:43:52,00,08,1, 12.0,1,1, 7.329, 10525.992, 392.754, 52849.447 25/05/01,20:43:52,01,08,1, 12.0,1,1, 7.329, 10526.001, 392.735, 52849.403 25/05/01,20:43:52,02,08,1, 12.0,1,1, 7.329, 10525.998, 392.757, 52849.444 25/05/01,20:43:52,03,08,1, 12.0,1,1, 7.329, 10526.009, 392.757, 52849.462 25/05/01,20:43:52,04,08,1, 12.0,1,1, 7.329, 10526.010, 392.758, 52849.417 25/05/01,20:43:52,05,08,1, 12.0,1,1, 7.329, 10526.016, 392.766, 52849.405 25/05/01,20:43:52,06,08,1, 12.0,1,1, 7.329, 10525.992, 392.747, 52849.441 25/05/01,20:43:52,07,08,1, 12.0,1,1, 7.329, 10526.015, 392.775, 52849.462 25/05/01,20:43:52,08,08,1, 12.0,1,1, 7.329, 10525.995, 392.753, 52849.439 25/05/01,20:43:52,09,08,1, 12.0,1,1, 7.329, 10526.000, 392.779, 52849.401 25/05/01,20:43:52,10,08,1, 12.0,1,1, 7.329, 10526.022, 392.758, 52849.369 25/05/01,20:43:52,11,08,1, 12.0,1,1, 7.329, 10526.018, 392.729, 52849.371 25/05/01,20:43:52,12,08,1, 12.0,1,1, 7.329, 10526.026, 392.747, 52849.331 25/05/01,20:43:52,13,08,1, 12.0,1,1, 7.329, 10526.024, 392.768, 52849.396 25/05/01,20:43:52,14,08,1, 12.0,1,1, 7.329, 10526.045, 392.759, 52849.412 25/05/01,20:43:52,15,08,1, 12.0,1,1, 7.329, 10526.006, 392.766, 52849.441 25/05/01,20:43:52,16,08,1, 12.0,1,1, 7.329, 10526.016, 392.750, 52849.524 25/05/01,20:43:52,17,08,1, 12.0,1,1, 7.329, 10526.070, 392.749, 52849.335 25/05/01,20:43:52,18,08,1, 12.0,1,1, 7.329, 10526.049, 392.746, 52849.362 25/05/01,20:43:52,19,08,1, 12.0,1,1, 7.329, 10526.044, 392.751, 52849.384 25/05/01,20:43:53,00,08,1, 11.9,1,1, 7.323, 10526.042, 392.751, 52849.384 25/05/01,20:43:53,01,08,1, 11.9,1,1, 7.323, 10526.084, 392.757, 52849.394 25/05/01,20:43:53,02,08,1, 11.9,1,1, 7.323, 10526.053, 392.753, 52849.411 25/05/01,20:43:53,03,08,1, 11.9,1,1, 7.323, 10526.052, 392.740, 52849.357 25/05/01,20:43:53,04,08,1, 11.9,1,1, 7.323, 10526.053, 392.763, 52849.364 25/05/01,20:43:53,05,08,1, 11.9,1,1, 7.323, 10526.084, 392.761, 52849.410 25/05/01,20:43:53,06,08,1, 11.9,1,1, 7.323, 10526.089, 392.781, 52849.396 25/05/01,20:43:53,07,08,1, 11.9,1,1, 7.323, 10526.068, 392.755, 52849.336 25/05/01,20:43:53,08,08,1, 11.9,1,1, 7.323, 10526.094, 392.754, 52849.342 25/05/01,20:43:53,09,08,1, 11.9,1,1, 7.323, 10526.082, 392.742, 52849.328 25/05/01,20:43:53,10,08,1, 11.9,1,1, 7.323, 10526.079, 392.743, 52849.375 25/05/01,20:43:53,11,08,1, 11.9,1,1, 7.323, 10526.079, 392.759, 52849.395 25/05/01,20:43:53,12,08,1, 11.9,1,1, 7.323, 10526.102, 392.767, 52849.326 25/05/01,20:43:53,13,08,1, 11.9,1,1, 7.323, 10526.096, 392.766, 52849.321 25/05/01,20:43:53,14,08,1, 11.9,1,1, 7.323, 10526.071, 392.748, 52849.280 25/05/01,20:43:53,15,08,1, 11.9,1,1, 7.323, 10526.100, 392.768, 52849.355 25/05/01,20:43:53,16,08,1, 11.9,1,1, 7.323, 10526.084, 392.762, 52849.295 25/05/01,20:43:53,17,08,1, 11.9,1,1, 7.323, 10526.114, 392.773, 52849.345 25/05/01,20:43:53,18,08,1, 11.9,1,1, 7.323, 10526.087, 392.772, 52849.303 25/05/01,20:43:53,19,08,1, 11.9,1,1, 7.323, 10526.085, 392.764, 52849.375 25/05/01,20:43:54,00,08,1, 11.9,1,1, 7.331, 10526.084, 392.764, 52849.375 25/05/01,20:43:54,01,08,1, 11.9,1,1, 7.331, 10526.110, 392.769, 52849.365 25/05/01,20:43:54,02,08,1, 11.9,1,1, 7.331, 10526.103, 392.755, 52849.369 25/05/01,20:43:54,03,08,1, 11.9,1,1, 7.331, 10526.112, 392.759, 52849.399 25/05/01,20:43:54,04,08,1, 11.9,1,1, 7.331, 10526.104, 392.776, 52849.403 25/05/01,20:43:54,05,08,1, 11.9,1,1, 7.331, 10526.104, 392.758, 52849.304 25/05/01,20:43:54,06,08,1, 11.9,1,1, 7.331, 10526.103, 392.745, 52849.320 25/05/01,20:43:54,07,08,1, 11.9,1,1, 7.331, 10526.117, 392.763, 52849.340 25/05/01,20:43:54,08,08,1, 11.9,1,1, 7.331, 10526.113, 392.762, 52849.340 25/05/01,20:43:54,09,08,1, 11.9,1,1, 7.331, 10526.112, 392.770, 52849.344 25/05/01,20:43:54,10,08,1, 11.9,1,1, 7.331, 10526.122, 392.747, 52849.252 25/05/01,20:43:54,11,08,1, 11.9,1,1, 7.331, 10526.129, 392.774, 52849.314 25/05/01,20:43:54,12,08,1, 11.9,1,1, 7.331, 10526.120, 392.760, 52849.281 25/05/01,20:43:54,13,08,1, 11.9,1,1, 7.331, 10526.139, 392.733, 52849.278 25/05/01,20:43:54,14,08,1, 11.9,1,1, 7.331, 10526.124, 392.766, 52849.370 25/05/01,20:43:54,15,08,1, 11.9,1,1, 7.331, 10526.125, 392.781, 52849.300 25/05/01,20:43:54,16,08,1, 11.9,1,1, 7.331, 10526.128, 392.750, 52849.249 25/05/01,20:43:54,17,08,1, 11.9,1,1, 7.331, 10526.168, 392.763, 52849.150 25/05/01,20:43:54,18,08,1, 11.9,1,1, 7.331, 10526.153, 392.756, 52849.339 25/05/01,20:43:54,19,08,1, 11.9,1,1, 7.331, 10526.154, 392.748, 52849.246 25/05/01,20:43:55,00,08,1, 11.9,1,1, 7.326, 10526.150, 392.748, 52849.246 25/05/01,20:43:55,01,08,1, 11.9,1,1, 7.326, 10526.152, 392.749, 52849.306 25/05/01,20:43:55,02,08,1, 11.9,1,1, 7.326, 10526.145, 392.755, 52849.288 25/05/01,20:43:55,03,08,1, 11.9,1,1, 7.326, 10526.153, 392.742, 52849.229 25/05/01,20:43:55,04,08,1, 11.9,1,1, 7.326, 10526.132, 392.772, 52849.277 25/05/01,20:43:55,05,08,1, 11.9,1,1, 7.326, 10526.138, 392.760, 52849.359 25/05/01,20:43:55,06,08,1, 11.9,1,1, 7.326, 10526.138, 392.733, 52849.262 25/05/01,20:43:55,07,08,1, 11.9,1,1, 7.326, 10526.146, 392.744, 52849.250 25/05/01,20:43:55,08,08,1, 11.9,1,1, 7.326, 10526.175, 392.746, 52849.290 25/05/01,20:43:55,09,08,1, 11.9,1,1, 7.326, 10526.151, 392.753, 52849.235 25/05/01,20:43:55,10,08,1, 11.9,1,1, 7.326, 10526.180, 392.747, 52849.274 25/05/01,20:43:55,11,08,1, 11.9,1,1, 7.326, 10526.165, 392.755, 52849.342 25/05/01,20:43:55,12,08,1, 11.9,1,1, 7.326, 10526.163, 392.753, 52849.273 25/05/01,20:43:55,13,08,1, 11.9,1,1, 7.326, 10526.183, 392.758, 52849.317 25/05/01,20:43:55,14,08,1, 11.9,1,1, 7.326, 10526.177, 392.773, 52849.223 25/05/01,20:43:55,15,08,1, 11.9,1,1, 7.326, 10526.174, 392.760, 52849.277 25/05/01,20:43:55,16,08,1, 11.9,1,1, 7.326, 10526.182, 392.760, 52849.255 25/05/01,20:43:55,17,08,1, 11.9,1,1, 7.326, 10526.178, 392.775, 52849.234 25/05/01,20:43:55,18,08,1, 11.9,1,1, 7.326, 10526.170, 392.740, 52849.245 25/05/01,20:43:55,19,08,1, 11.9,1,1, 7.326, 10526.155, 392.777, 52849.346 25/05/01,20:43:56,00,08,1, 11.9,1,1, 7.327, 10526.150, 392.777, 52849.346 25/05/01,20:43:56,01,08,1, 11.9,1,1, 7.327, 10526.198, 392.731, 52849.281 25/05/01,20:43:56,02,08,1, 11.9,1,1, 7.327, 10526.166, 392.734, 52849.288 25/05/01,20:43:56,03,08,1, 11.9,1,1, 7.327, 10526.214, 392.742, 52849.205 25/05/01,20:43:56,04,08,1, 11.9,1,1, 7.327, 10526.190, 392.725, 52849.239 25/05/01,20:43:56,05,08,1, 11.9,1,1, 7.327, 10526.192, 392.753, 52849.300 25/05/01,20:43:56,06,08,1, 11.9,1,1, 7.327, 10526.222, 392.770, 52849.293 25/05/01,20:43:56,07,08,1, 11.9,1,1, 7.327, 10526.199, 392.757, 52849.299 25/05/01,20:43:56,08,08,1, 11.9,1,1, 7.327, 10526.180, 392.755, 52849.306 25/05/01,20:43:56,09,08,1, 11.9,1,1, 7.327, 10526.205, 392.754, 52849.311 25/05/01,20:43:56,10,08,1, 11.9,1,1, 7.327, 10526.213, 392.753, 52849.282 25/05/01,20:43:56,11,08,1, 11.9,1,1, 7.327, 10526.224, 392.751, 52849.225 25/05/01,20:43:56,12,08,1, 11.9,1,1, 7.327, 10526.210, 392.750, 52849.298 25/05/01,20:43:56,13,08,1, 11.9,1,1, 7.327, 10526.205, 392.752, 52849.275 25/05/01,20:43:56,14,08,1, 11.9,1,1, 7.327, 10526.240, 392.762, 52849.299 25/05/01,20:43:56,15,08,1, 11.9,1,1, 7.327, 10526.256, 392.766, 52849.193 25/05/01,20:43:56,16,08,1, 11.9,1,1, 7.327, 10526.206, 392.765, 52849.289 25/05/01,20:43:56,17,08,1, 11.9,1,1, 7.327, 10526.229, 392.750, 52849.249 25/05/01,20:43:56,18,08,1, 11.9,1,1, 7.327, 10526.240, 392.758, 52849.290 25/05/01,20:43:56,19,08,1, 11.9,1,1, 7.327, 10526.250, 392.755, 52849.240 25/05/01,20:43:57,00,08,1, 11.9,1,1, 7.326, 10526.242, 392.755, 52849.240 25/05/01,20:43:57,01,08,1, 11.9,1,1, 7.326, 10526.242, 392.762, 52849.201 25/05/01,20:43:57,02,08,1, 11.9,1,1, 7.326, 10526.262, 392.770, 52849.418 25/05/01,20:43:57,03,08,1, 11.9,1,1, 7.326, 10526.266, 392.775, 52849.419 25/05/01,20:43:57,04,08,1, 11.9,1,1, 7.326, 10526.270, 392.798, 52849.422 25/05/01,20:43:57,05,08,1, 11.9,1,1, 7.326, 10526.253, 392.777, 52849.452 25/05/01,20:43:57,06,08,1, 11.9,1,1, 7.326, 10526.272, 392.810, 52849.407 25/05/01,20:43:57,07,08,1, 11.9,1,1, 7.326, 10526.280, 392.758, 52849.364 25/05/01,20:43:57,08,08,1, 11.9,1,1, 7.326, 10526.266, 392.774, 52849.406 25/05/01,20:43:57,09,08,1, 11.9,1,1, 7.326, 10526.311, 392.776, 52849.356 25/05/01,20:43:57,10,08,1, 11.9,1,1, 7.326, 10526.312, 392.783, 52849.292 25/05/01,20:43:57,11,08,1, 11.9,1,1, 7.326, 10526.292, 392.769, 52849.312 25/05/01,20:43:57,12,08,1, 11.9,1,1, 7.326, 10526.326, 392.774, 52849.387 25/05/01,20:43:57,13,08,1, 11.9,1,1, 7.326, 10526.306, 392.742, 52849.334 25/05/01,20:43:57,14,08,1, 11.9,1,1, 7.326, 10526.315, 392.797, 52849.415 25/05/01,20:43:57,15,08,1, 11.9,1,1, 7.326, 10526.281, 392.800, 52849.335 25/05/01,20:43:57,16,08,1, 11.9,1,1, 7.326, 10526.301, 392.779, 52849.319 25/05/01,20:43:57,17,08,1, 11.9,1,1, 7.326, 10526.302, 392.800, 52849.350 25/05/01,20:43:57,18,08,1, 11.9,1,1, 7.326, 10526.306, 392.802, 52849.380 25/05/01,20:43:57,19,08,1, 11.9,1,1, 7.326, 10526.323, 392.787, 52849.402 25/05/01,20:43:58,00,08,1, 11.9,1,1, 7.327, 10526.317, 392.787, 52849.402 25/05/01,20:43:58,01,08,1, 11.9,1,1, 7.327, 10526.331, 392.784, 52849.342 25/05/01,20:43:58,02,08,1, 11.9,1,1, 7.327, 10526.309, 392.791, 52849.360 25/05/01,20:43:58,03,08,1, 11.9,1,1, 7.327, 10526.346, 392.780, 52849.339 25/05/01,20:43:58,04,08,1, 11.9,1,1, 7.327, 10526.333, 392.776, 52849.374 25/05/01,20:43:58,05,08,1, 11.9,1,1, 7.327, 10526.349, 392.778, 52849.335 25/05/01,20:43:58,06,08,1, 11.9,1,1, 7.327, 10526.329, 392.768, 52849.324 25/05/01,20:43:58,07,08,1, 11.9,1,1, 7.327, 10526.348, 392.776, 52849.269 25/05/01,20:43:58,08,08,1, 11.9,1,1, 7.327, 10526.330, 392.769, 52849.338 25/05/01,20:43:58,09,08,1, 11.9,1,1, 7.327, 10526.337, 392.780, 52849.323 25/05/01,20:43:58,10,08,1, 11.9,1,1, 7.327, 10526.330, 392.790, 52849.328 25/05/01,20:43:58,11,08,1, 11.9,1,1, 7.327, 10526.362, 392.793, 52849.368 25/05/01,20:43:58,12,08,1, 11.9,1,1, 7.327, 10526.352, 392.782, 52849.216 25/05/01,20:43:58,13,08,1, 11.9,1,1, 7.327, 10526.363, 392.797, 52849.342 25/05/01,20:43:58,14,08,1, 11.9,1,1, 7.327, 10526.332, 392.796, 52849.497 25/05/01,20:43:58,15,08,1, 11.9,1,1, 7.327, 10526.383, 392.790, 52849.371 25/05/01,20:43:58,16,08,1, 11.9,1,1, 7.327, 10526.380, 392.781, 52849.279 25/05/01,20:43:58,17,08,1, 11.9,1,1, 7.327, 10526.372, 392.803, 52849.365 25/05/01,20:43:58,18,08,1, 11.9,1,1, 7.327, 10526.367, 392.769, 52849.339 25/05/01,20:43:58,19,08,1, 11.9,1,1, 7.327, 10526.382, 392.797, 52849.351 25/05/01,20:43:59,00,08,1, 11.9,1,1, 7.329, 10526.376, 392.797, 52849.351 25/05/01,20:43:59,01,08,1, 11.9,1,1, 7.329, 10526.417, 392.793, 52849.298 25/05/01,20:43:59,02,08,1, 11.9,1,1, 7.329, 10526.376, 392.786, 52849.220 25/05/01,20:43:59,03,08,1, 11.9,1,1, 7.329, 10526.392, 392.821, 52849.288 25/05/01,20:43:59,04,08,1, 11.9,1,1, 7.329, 10526.374, 392.804, 52849.328 25/05/01,20:43:59,05,08,1, 11.9,1,1, 7.329, 10526.366, 392.789, 52849.227 25/05/01,20:43:59,06,08,1, 11.9,1,1, 7.329, 10526.394, 392.810, 52849.347 25/05/01,20:43:59,07,08,1, 11.9,1,1, 7.329, 10526.390, 392.797, 52849.244 25/05/01,20:43:59,08,08,1, 11.9,1,1, 7.329, 10526.410, 392.798, 52849.308 25/05/01,20:43:59,09,08,1, 11.9,1,1, 7.329, 10526.395, 392.798, 52849.331 25/05/01,20:43:59,10,08,1, 11.9,1,1, 7.329, 10526.406, 392.795, 52849.259 25/05/01,20:43:59,11,08,1, 11.9,1,1, 7.329, 10526.405, 392.795, 52849.289 25/05/01,20:43:59,12,08,1, 11.9,1,1, 7.329, 10526.418, 392.823, 52849.304 25/05/01,20:43:59,13,08,1, 11.9,1,1, 7.329, 10526.426, 392.806, 52849.326 25/05/01,20:43:59,14,08,1, 11.9,1,1, 7.329, 10526.390, 392.830, 52849.351 25/05/01,20:43:59,15,08,1, 11.9,1,1, 7.329, 10526.425, 392.828, 52849.403 25/05/01,20:43:59,16,08,1, 11.9,1,1, 7.329, 10526.446, 392.801, 52849.180 25/05/01,20:43:59,17,08,1, 11.9,1,1, 7.329, 10526.435, 392.819, 52849.237 25/05/01,20:43:59,18,08,1, 11.9,1,1, 7.329, 10526.434, 392.828, 52849.292 25/05/01,20:43:59,19,08,1, 11.9,1,1, 7.329, 10526.458, 392.821, 52849.346 25/05/01,20:44:00,00,07,1, 11.9,1,1, 7.327, 10526.451, 392.821, 52849.346 25/05/01,20:44:00,01,07,1, 11.9,1,1, 7.327, 10526.415, 392.816, 52849.288 25/05/01,20:44:00,02,07,1, 11.9,1,1, 7.327, 10526.436, 392.815, 52849.080 25/05/01,20:44:00,03,07,1, 11.9,1,1, 7.327, 10526.437, 392.815, 52849.046 25/05/01,20:44:00,04,07,1, 11.9,1,1, 7.327, 10526.448, 392.802, 52849.072 25/05/01,20:44:00,05,07,1, 11.9,1,1, 7.327, 10526.444, 392.805, 52849.104 25/05/01,20:44:00,06,07,1, 11.9,1,1, 7.327, 10526.445, 392.832, 52849.157 25/05/01,20:44:00,07,07,1, 11.9,1,1, 7.327, 10526.445, 392.798, 52849.110 25/05/01,20:44:00,08,07,1, 11.9,1,1, 7.327, 10526.455, 392.809, 52849.164 25/05/01,20:44:00,09,07,1, 11.9,1,1, 7.327, 10526.462, 392.812, 52849.169 25/05/01,20:44:00,10,07,1, 11.9,1,1, 7.327, 10526.464, 392.811, 52849.092 25/05/01,20:44:00,11,07,1, 11.9,1,1, 7.327, 10526.472, 392.829, 52849.191 25/05/01,20:44:00,12,07,1, 11.9,1,1, 7.327, 10526.463, 392.819, 52849.137 25/05/01,20:44:00,13,07,1, 11.9,1,1, 7.327, 10526.491, 392.801, 52849.077 25/05/01,20:44:00,14,07,1, 11.9,1,1, 7.327, 10526.481, 392.807, 52849.070 25/05/01,20:44:00,15,07,1, 11.9,1,1, 7.327, 10526.474, 392.811, 52849.138 25/05/01,20:44:00,16,07,1, 11.9,1,1, 7.327, 10526.483, 392.799, 52849.080 25/05/01,20:44:00,17,07,1, 11.9,1,1, 7.327, 10526.492, 392.818, 52849.196 25/05/01,20:44:00,18,07,1, 11.9,1,1, 7.327, 10526.500, 392.817, 52849.061 25/05/01,20:44:00,19,07,1, 11.9,1,1, 7.327, 10526.465, 392.842, 52849.167 25/05/01,20:44:01,00,08,1, 11.9,1,1, 7.326, 10526.459, 392.842, 52849.167 25/05/01,20:44:01,01,08,1, 11.9,1,1, 7.326, 10526.497, 392.806, 52849.070 25/05/01,20:44:01,02,08,1, 11.9,1,1, 7.326, 10526.482, 392.815, 52849.117 25/05/01,20:44:01,03,08,1, 11.9,1,1, 7.326, 10526.514, 392.834, 52849.166 25/05/01,20:44:01,04,08,1, 11.9,1,1, 7.326, 10526.504, 392.828, 52849.065 25/05/01,20:44:01,05,08,1, 11.9,1,1, 7.326, 10526.488, 392.817, 52849.118 25/05/01,20:44:01,06,08,1, 11.9,1,1, 7.326, 10526.473, 392.827, 52849.068 25/05/01,20:44:01,07,08,1, 11.9,1,1, 7.326, 10526.495, 392.821, 52849.104 25/05/01,20:44:01,08,08,1, 11.9,1,1, 7.326, 10526.495, 392.842, 52849.131 25/05/01,20:44:01,09,08,1, 11.9,1,1, 7.326, 10526.510, 392.816, 52849.111 25/05/01,20:44:01,10,08,1, 11.9,1,1, 7.326, 10526.503, 392.833, 52849.119 25/05/01,20:44:01,11,08,1, 11.9,1,1, 7.326, 10526.512, 392.824, 52849.139 25/05/01,20:44:01,12,08,1, 11.9,1,1, 7.326, 10526.516, 392.837, 52849.112 25/05/01,20:44:01,13,08,1, 11.9,1,1, 7.326, 10526.511, 392.817, 52849.121 25/05/01,20:44:01,14,08,1, 11.9,1,1, 7.326, 10526.505, 392.825, 52849.168 25/05/01,20:44:01,15,08,1, 11.9,1,1, 7.326, 10526.542, 392.781, 52849.112 25/05/01,20:44:01,16,08,1, 11.9,1,1, 7.326, 10526.523, 392.813, 52849.114 25/05/01,20:44:01,17,08,1, 11.9,1,1, 7.326, 10526.530, 392.775, 52849.125 25/05/01,20:44:01,18,08,1, 11.9,1,1, 7.326, 10526.549, 392.828, 52849.091 25/05/01,20:44:01,19,08,1, 11.9,1,1, 7.326, 10526.534, 392.810, 52849.102 25/05/01,20:44:02,00,07,1, 11.9,1,1, 7.325, 10526.526, 392.810, 52849.102 25/05/01,20:44:02,01,07,1, 11.9,1,1, 7.325, 10526.544, 392.818, 52849.116 25/05/01,20:44:02,02,07,1, 11.9,1,1, 7.325, 10526.527, 392.824, 52849.200 25/05/01,20:44:02,03,07,1, 11.9,1,1, 7.325, 10526.558, 392.832, 52849.111 25/05/01,20:44:02,04,07,1, 11.9,1,1, 7.325, 10526.534, 392.813, 52849.092 25/05/01,20:44:02,05,07,1, 11.9,1,1, 7.325, 10526.546, 392.810, 52849.109 25/05/01,20:44:02,06,07,1, 11.9,1,1, 7.325, 10526.566, 392.823, 52849.080 25/05/01,20:44:02,07,07,1, 11.9,1,1, 7.325, 10526.554, 392.803, 52849.109 25/05/01,20:44:02,08,07,1, 11.9,1,1, 7.325, 10526.581, 392.832, 52849.092 25/05/01,20:44:02,09,07,1, 11.9,1,1, 7.325, 10526.568, 392.855, 52849.083 25/05/01,20:44:02,10,07,1, 11.9,1,1, 7.325, 10526.568, 392.804, 52849.105 25/05/01,20:44:02,11,07,1, 11.9,1,1, 7.325, 10526.568, 392.809, 52849.068 25/05/01,20:44:02,12,07,1, 11.9,1,1, 7.325, 10526.565, 392.802, 52849.082 25/05/01,20:44:02,13,07,1, 11.9,1,1, 7.325, 10526.577, 392.828, 52849.102 25/05/01,20:44:02,14,07,1, 11.9,1,1, 7.325, 10526.589, 392.834, 52849.076 25/05/01,20:44:02,15,07,1, 11.9,1,1, 7.325, 10526.550, 392.826, 52849.053 25/05/01,20:44:02,16,07,1, 11.9,1,1, 7.325, 10526.582, 392.826, 52849.076 25/05/01,20:44:02,17,07,1, 11.9,1,1, 7.325, 10526.581, 392.833, 52849.066 25/05/01,20:44:02,18,07,1, 11.9,1,1, 7.325, 10526.574, 392.840, 52849.062 25/05/01,20:44:02,19,07,1, 11.9,1,1, 7.325, 10526.604, 392.820, 52849.033 25/05/01,20:44:03,00,08,1, 11.9,1,1, 7.323, 10526.601, 392.820, 52849.033 25/05/01,20:44:03,01,08,1, 11.9,1,1, 7.323, 10526.612, 392.825, 52848.987 25/05/01,20:44:03,02,08,1, 11.9,1,1, 7.323, 10526.591, 392.830, 52849.048 25/05/01,20:44:03,03,08,1, 11.9,1,1, 7.323, 10526.604, 392.848, 52849.092 25/05/01,20:44:03,04,08,1, 11.9,1,1, 7.323, 10526.605, 392.823, 52849.023 25/05/01,20:44:03,05,08,1, 11.9,1,1, 7.323, 10526.590, 392.848, 52849.059 25/05/01,20:44:03,06,08,1, 11.9,1,1, 7.323, 10526.610, 392.831, 52849.053 25/05/01,20:44:03,07,08,1, 11.9,1,1, 7.323, 10526.606, 392.852, 52849.073 25/05/01,20:44:03,08,08,1, 11.9,1,1, 7.323, 10526.597, 392.851, 52849.084 25/05/01,20:44:03,09,08,1, 11.9,1,1, 7.323, 10526.621, 392.864, 52849.033 25/05/01,20:44:03,10,08,1, 11.9,1,1, 7.323, 10526.624, 392.847, 52849.067 25/05/01,20:44:03,11,08,1, 11.9,1,1, 7.323, 10526.627, 392.856, 52849.051 25/05/01,20:44:03,12,08,1, 11.9,1,1, 7.323, 10526.618, 392.838, 52849.011 25/05/01,20:44:03,13,08,1, 11.9,1,1, 7.323, 10526.639, 392.845, 52849.030 25/05/01,20:44:03,14,08,1, 11.9,1,1, 7.323, 10526.645, 392.879, 52849.048 25/05/01,20:44:03,15,08,1, 11.9,1,1, 7.323, 10526.640, 392.882, 52849.028 25/05/01,20:44:03,16,08,1, 11.9,1,1, 7.323, 10526.634, 392.866, 52849.059 25/05/01,20:44:03,17,08,1, 11.9,1,1, 7.323, 10526.643, 392.838, 52848.989 25/05/01,20:44:03,18,08,1, 11.9,1,1, 7.323, 10526.651, 392.845, 52849.036 25/05/01,20:44:03,19,08,1, 11.9,1,1, 7.323, 10526.645, 392.859, 52849.042 25/05/01,20:44:04,00,08,1, 11.9,1,1, 7.326, 10526.643, 392.859, 52849.042 25/05/01,20:44:04,01,08,1, 11.9,1,1, 7.326, 10526.658, 392.842, 52849.018 25/05/01,20:44:04,02,08,1, 11.9,1,1, 7.326, 10526.666, 392.837, 52849.066 25/05/01,20:44:04,03,08,1, 11.9,1,1, 7.326, 10526.668, 392.850, 52849.058 25/05/01,20:44:04,04,08,1, 11.9,1,1, 7.326, 10526.664, 392.867, 52849.017 25/05/01,20:44:04,05,08,1, 11.9,1,1, 7.326, 10526.659, 392.863, 52849.047 25/05/01,20:44:04,06,08,1, 11.9,1,1, 7.326, 10526.682, 392.839, 52849.031 25/05/01,20:44:04,07,08,1, 11.9,1,1, 7.326, 10526.677, 392.834, 52849.004 25/05/01,20:44:04,08,08,1, 11.9,1,1, 7.326, 10526.685, 392.849, 52849.017 25/05/01,20:44:04,09,08,1, 11.9,1,1, 7.326, 10526.689, 392.857, 52849.052 25/05/01,20:44:04,10,08,1, 11.9,1,1, 7.326, 10526.714, 392.838, 52849.012 25/05/01,20:44:04,11,08,1, 11.9,1,1, 7.326, 10526.686, 392.861, 52848.984 25/05/01,20:44:04,12,08,1, 11.9,1,1, 7.326, 10526.716, 392.838, 52849.016 25/05/01,20:44:04,13,08,1, 11.9,1,1, 7.326, 10526.715, 392.825, 52848.986 25/05/01,20:44:04,14,08,1, 11.9,1,1, 7.326, 10526.721, 392.842, 52848.992 25/05/01,20:44:04,15,08,1, 11.9,1,1, 7.326, 10526.723, 392.847, 52849.043 25/05/01,20:44:04,16,08,1, 11.9,1,1, 7.326, 10526.724, 392.824, 52848.983 25/05/01,20:44:04,17,08,1, 11.9,1,1, 7.326, 10526.717, 392.847, 52848.998 25/05/01,20:44:04,18,08,1, 11.9,1,1, 7.326, 10526.731, 392.836, 52849.014 25/05/01,20:44:04,19,08,1, 11.9,1,1, 7.326, 10526.714, 392.842, 52848.963 25/05/01,20:44:05,00,07,1, 11.9,1,1, 7.326, 10526.710, 392.842, 52848.963 25/05/01,20:44:05,01,07,1, 11.9,1,1, 7.326, 10526.727, 392.845, 52848.980 25/05/01,20:44:05,02,07,1, 11.9,1,1, 7.326, 10526.742, 392.841, 52848.997 25/05/01,20:44:05,03,07,1, 11.9,1,1, 7.326, 10526.736, 392.832, 52849.015 25/05/01,20:44:05,04,07,1, 11.9,1,1, 7.326, 10526.730, 392.858, 52848.931 25/05/01,20:44:05,05,07,1, 11.9,1,1, 7.326, 10526.729, 392.840, 52848.978 25/05/01,20:44:05,06,07,1, 11.9,1,1, 7.326, 10526.741, 392.830, 52849.024 25/05/01,20:44:05,07,07,1, 11.9,1,1, 7.326, 10526.769, 392.836, 52848.984 25/05/01,20:44:05,08,07,1, 11.9,1,1, 7.326, 10526.756, 392.826, 52848.945 25/05/01,20:44:05,09,07,1, 11.9,1,1, 7.326, 10526.756, 392.842, 52848.971 25/05/01,20:44:05,10,07,1, 11.9,1,1, 7.326, 10526.787, 392.871, 52848.965 25/05/01,20:44:05,11,07,1, 11.9,1,1, 7.326, 10526.759, 392.830, 52848.966 25/05/01,20:44:05,12,07,1, 11.9,1,1, 7.326, 10526.759, 392.858, 52848.978 25/05/01,20:44:05,13,07,1, 11.9,1,1, 7.326, 10526.786, 392.865, 52848.995 25/05/01,20:44:05,14,07,1, 11.9,1,1, 7.326, 10526.775, 392.854, 52848.977 25/05/01,20:44:05,15,07,1, 11.9,1,1, 7.326, 10526.772, 392.868, 52848.969 25/05/01,20:44:05,16,07,1, 11.9,1,1, 7.326, 10526.807, 392.874, 52848.952 25/05/01,20:44:05,17,07,1, 11.9,1,1, 7.326, 10526.788, 392.848, 52848.967 25/05/01,20:44:05,18,07,1, 11.9,1,1, 7.326, 10526.781, 392.862, 52848.934 25/05/01,20:44:05,19,07,1, 11.9,1,1, 7.326, 10526.799, 392.848, 52848.954 25/05/01,20:44:06,00,07,1, 12.0,1,1, 7.326, 10526.793, 392.848, 52848.954 25/05/01,20:44:06,01,07,1, 12.0,1,1, 7.326, 10526.798, 392.855, 52848.937 25/05/01,20:44:06,02,07,1, 12.0,1,1, 7.326, 10526.786, 392.861, 52848.997 25/05/01,20:44:06,03,07,1, 12.0,1,1, 7.326, 10526.788, 392.866, 52848.945 25/05/01,20:44:06,04,07,1, 12.0,1,1, 7.326, 10526.826, 392.857, 52848.920 25/05/01,20:44:06,05,07,1, 12.0,1,1, 7.326, 10526.810, 392.841, 52848.881 25/05/01,20:44:06,06,07,1, 12.0,1,1, 7.326, 10526.828, 392.853, 52848.895 25/05/01,20:44:06,07,07,1, 12.0,1,1, 7.326, 10526.822, 392.857, 52848.919 25/05/01,20:44:06,08,07,1, 12.0,1,1, 7.326, 10526.820, 392.876, 52848.891 25/05/01,20:44:06,09,07,1, 12.0,1,1, 7.326, 10526.815, 392.827, 52848.871 25/05/01,20:44:06,10,07,1, 12.0,1,1, 7.326, 10526.797, 392.864, 52848.942 25/05/01,20:44:06,11,07,1, 12.0,1,1, 7.326, 10526.825, 392.846, 52848.951 25/05/01,20:44:06,12,07,1, 12.0,1,1, 7.326, 10526.839, 392.869, 52848.885 25/05/01,20:44:06,13,07,1, 12.0,1,1, 7.326, 10526.819, 392.870, 52848.951 25/05/01,20:44:06,14,07,1, 12.0,1,1, 7.326, 10526.834, 392.857, 52848.924 25/05/01,20:44:06,15,07,1, 12.0,1,1, 7.326, 10526.841, 392.873, 52848.971 25/05/01,20:44:06,16,07,1, 12.0,1,1, 7.326, 10526.841, 392.832, 52848.831 25/05/01,20:44:06,17,07,1, 12.0,1,1, 7.326, 10526.849, 392.838, 52848.926 25/05/01,20:44:06,18,07,1, 12.0,1,1, 7.326, 10526.864, 392.860, 52848.930 25/05/01,20:44:06,19,07,1, 12.0,1,1, 7.326, 10526.841, 392.826, 52848.891 25/05/01,20:44:07,00,08,1, 11.9,1,1, 7.318, 10526.835, 392.826, 52848.891 25/05/01,20:44:07,01,08,1, 11.9,1,1, 7.318, 10526.854, 392.850, 52848.854 25/05/01,20:44:07,02,08,1, 11.9,1,1, 7.318, 10526.864, 392.877, 52848.867 25/05/01,20:44:07,03,08,1, 11.9,1,1, 7.318, 10526.865, 392.853, 52848.897 25/05/01,20:44:07,04,08,1, 11.9,1,1, 7.318, 10526.884, 392.847, 52848.858 25/05/01,20:44:07,05,08,1, 11.9,1,1, 7.318, 10526.851, 392.860, 52848.891 25/05/01,20:44:07,06,08,1, 11.9,1,1, 7.318, 10526.896, 392.875, 52848.880 25/05/01,20:44:07,07,08,1, 11.9,1,1, 7.318, 10526.872, 392.866, 52848.898 25/05/01,20:44:07,08,08,1, 11.9,1,1, 7.318, 10526.861, 392.869, 52848.940 25/05/01,20:44:07,09,08,1, 11.9,1,1, 7.318, 10526.885, 392.864, 52848.907 25/05/01,20:44:07,10,08,1, 11.9,1,1, 7.318, 10526.902, 392.863, 52848.980 25/05/01,20:44:07,11,08,1, 11.9,1,1, 7.318, 10526.899, 392.861, 52848.905 25/05/01,20:44:07,12,08,1, 11.9,1,1, 7.318, 10526.903, 392.854, 52848.972 25/05/01,20:44:07,13,08,1, 11.9,1,1, 7.318, 10526.899, 392.872, 52848.859 25/05/01,20:44:07,14,08,1, 11.9,1,1, 7.318, 10526.903, 392.853, 52848.881 25/05/01,20:44:07,15,08,1, 11.9,1,1, 7.318, 10526.896, 392.902, 52848.930 25/05/01,20:44:07,16,08,1, 11.9,1,1, 7.318, 10526.884, 392.841, 52848.873 25/05/01,20:44:07,17,08,1, 11.9,1,1, 7.318, 10526.917, 392.850, 52848.864 25/05/01,20:44:07,18,08,1, 11.9,1,1, 7.318, 10526.928, 392.854, 52848.873 25/05/01,20:44:07,19,08,1, 11.9,1,1, 7.318, 10526.893, 392.874, 52848.917 25/05/01,20:44:08,00,08,1, 11.9,1,1, 7.324, 10526.885, 392.874, 52848.917 25/05/01,20:44:08,01,08,1, 11.9,1,1, 7.324, 10526.909, 392.871, 52848.899 25/05/01,20:44:08,02,08,1, 11.9,1,1, 7.324, 10526.896, 392.865, 52848.930 25/05/01,20:44:08,03,08,1, 11.9,1,1, 7.324, 10526.891, 392.857, 52848.903 25/05/01,20:44:08,04,08,1, 11.9,1,1, 7.324, 10526.935, 392.865, 52848.942 25/05/01,20:44:08,05,08,1, 11.9,1,1, 7.324, 10526.944, 392.850, 52848.931 25/05/01,20:44:08,06,08,1, 11.9,1,1, 7.324, 10526.892, 392.860, 52848.877 25/05/01,20:44:08,07,08,1, 11.9,1,1, 7.324, 10526.922, 392.847, 52848.982 25/05/01,20:44:08,08,08,1, 11.9,1,1, 7.324, 10526.920, 392.843, 52848.915 25/05/01,20:44:08,09,08,1, 11.9,1,1, 7.324, 10526.928, 392.847, 52848.802 25/05/01,20:44:08,10,08,1, 11.9,1,1, 7.324, 10526.942, 392.854, 52848.853 25/05/01,20:44:08,11,08,1, 11.9,1,1, 7.324, 10526.947, 392.858, 52848.834 25/05/01,20:44:08,12,08,1, 11.9,1,1, 7.324, 10526.923, 392.841, 52848.879 25/05/01,20:44:08,13,08,1, 11.9,1,1, 7.324, 10526.937, 392.854, 52848.860 25/05/01,20:44:08,14,08,1, 11.9,1,1, 7.324, 10526.956, 392.854, 52848.880 25/05/01,20:44:08,15,08,1, 11.9,1,1, 7.324, 10526.960, 392.865, 52848.844 25/05/01,20:44:08,16,08,1, 11.9,1,1, 7.324, 10526.949, 392.845, 52848.806 25/05/01,20:44:08,17,08,1, 11.9,1,1, 7.324, 10526.974, 392.857, 52848.866 25/05/01,20:44:08,18,08,1, 11.9,1,1, 7.324, 10526.983, 392.850, 52848.837 25/05/01,20:44:08,19,08,1, 11.9,1,1, 7.324, 10526.985, 392.864, 52848.906 25/05/01,20:44:09,00,09,1, 11.9,1,1, 7.323, 10526.977, 392.864, 52848.906 25/05/01,20:44:09,01,09,1, 11.9,1,1, 7.323, 10526.989, 392.867, 52848.932 25/05/01,20:44:09,02,09,1, 11.9,1,1, 7.323, 10526.973, 392.849, 52848.875 25/05/01,20:44:09,03,09,1, 11.9,1,1, 7.323, 10526.981, 392.879, 52848.927 25/05/01,20:44:09,04,09,1, 11.9,1,1, 7.323, 10527.007, 392.865, 52848.869 25/05/01,20:44:09,05,09,1, 11.9,1,1, 7.323, 10526.973, 392.866, 52848.793 25/05/01,20:44:09,06,09,1, 11.9,1,1, 7.323, 10526.974, 392.871, 52848.881 25/05/01,20:44:09,07,09,1, 11.9,1,1, 7.323, 10526.989, 392.868, 52848.875 25/05/01,20:44:09,08,09,1, 11.9,1,1, 7.323, 10526.989, 392.862, 52848.850 25/05/01,20:44:09,09,09,1, 11.9,1,1, 7.323, 10527.000, 392.866, 52848.865 25/05/01,20:44:09,10,09,1, 11.9,1,1, 7.323, 10526.997, 392.867, 52848.865 25/05/01,20:44:09,11,09,1, 11.9,1,1, 7.323, 10527.002, 392.856, 52848.830 25/05/01,20:44:09,12,09,1, 11.9,1,1, 7.323, 10526.999, 392.867, 52848.934 25/05/01,20:44:09,13,09,1, 11.9,1,1, 7.323, 10527.011, 392.858, 52848.843 25/05/01,20:44:09,14,09,1, 11.9,1,1, 7.323, 10527.006, 392.859, 52848.851 25/05/01,20:44:09,15,09,1, 11.9,1,1, 7.323, 10527.009, 392.835, 52848.879 25/05/01,20:44:09,16,09,1, 11.9,1,1, 7.323, 10527.009, 392.843, 52848.823 25/05/01,20:44:09,17,09,1, 11.9,1,1, 7.323, 10527.000, 392.850, 52848.798 25/05/01,20:44:09,18,09,1, 11.9,1,1, 7.323, 10527.011, 392.856, 52848.836 25/05/01,20:44:09,19,09,1, 11.9,1,1, 7.323, 10527.017, 392.874, 52848.795 25/05/01,20:44:10,00,08,1, 11.9,1,1, 7.326, 10527.010, 392.874, 52848.795 25/05/01,20:44:10,01,08,1, 11.9,1,1, 7.326, 10527.011, 392.872, 52848.846 25/05/01,20:44:10,02,08,1, 11.9,1,1, 7.326, 10527.020, 392.871, 52848.844 25/05/01,20:44:10,03,08,1, 11.9,1,1, 7.326, 10527.030, 392.858, 52848.765 25/05/01,20:44:10,04,08,1, 11.9,1,1, 7.326, 10527.012, 392.869, 52848.873 25/05/01,20:44:10,05,08,1, 11.9,1,1, 7.326, 10527.011, 392.877, 52848.825 25/05/01,20:44:10,06,08,1, 11.9,1,1, 7.326, 10527.005, 392.861, 52848.820 25/05/01,20:44:10,07,08,1, 11.9,1,1, 7.326, 10527.023, 392.869, 52848.793 25/05/01,20:44:10,08,08,1, 11.9,1,1, 7.326, 10527.028, 392.890, 52848.858 25/05/01,20:44:10,09,08,1, 11.9,1,1, 7.326, 10527.011, 392.887, 52848.831 25/05/01,20:44:10,10,08,1, 11.9,1,1, 7.326, 10527.024, 392.880, 52848.868 25/05/01,20:44:10,11,08,1, 11.9,1,1, 7.326, 10527.009, 392.902, 52848.773 25/05/01,20:44:10,12,08,1, 11.9,1,1, 7.326, 10527.047, 392.878, 52848.789 25/05/01,20:44:10,13,08,1, 11.9,1,1, 7.326, 10527.044, 392.880, 52848.771 25/05/01,20:44:10,14,08,1, 11.9,1,1, 7.326, 10527.029, 392.869, 52848.805 25/05/01,20:44:10,15,08,1, 11.9,1,1, 7.326, 10527.051, 392.892, 52848.841 25/05/01,20:44:10,16,08,1, 11.9,1,1, 7.326, 10527.070, 392.868, 52848.804 25/05/01,20:44:10,17,08,1, 11.9,1,1, 7.326, 10527.033, 392.880, 52848.841 25/05/01,20:44:10,18,08,1, 11.9,1,1, 7.326, 10527.052, 392.874, 52848.855 25/05/01,20:44:10,19,08,1, 11.9,1,1, 7.326, 10527.041, 392.855, 52848.804 25/05/01,20:44:11,00,08,1, 11.9,1,1, 7.327, 10527.035, 392.855, 52848.804 25/05/01,20:44:11,01,08,1, 11.9,1,1, 7.327, 10527.046, 392.865, 52848.833 25/05/01,20:44:11,02,08,1, 11.9,1,1, 7.327, 10527.055, 392.855, 52848.741 25/05/01,20:44:11,03,08,1, 11.9,1,1, 7.327, 10527.053, 392.866, 52848.779 25/05/01,20:44:11,04,08,1, 11.9,1,1, 7.327, 10527.054, 392.879, 52848.809 25/05/01,20:44:11,05,08,1, 11.9,1,1, 7.327, 10527.054, 392.872, 52848.716 25/05/01,20:44:11,06,08,1, 11.9,1,1, 7.327, 10527.056, 392.889, 52848.829 25/05/01,20:44:11,07,08,1, 11.9,1,1, 7.327, 10527.037, 392.863, 52848.791 25/05/01,20:44:11,08,08,1, 11.9,1,1, 7.327, 10527.068, 392.831, 52848.722 25/05/01,20:44:11,09,08,1, 11.9,1,1, 7.327, 10527.070, 392.867, 52848.774 25/05/01,20:44:11,10,08,1, 11.9,1,1, 7.327, 10527.071, 392.864, 52848.771 25/05/01,20:44:11,11,08,1, 11.9,1,1, 7.327, 10527.066, 392.855, 52848.850 25/05/01,20:44:11,12,08,1, 11.9,1,1, 7.327, 10527.068, 392.865, 52848.707 25/05/01,20:44:11,13,08,1, 11.9,1,1, 7.327, 10527.075, 392.846, 52848.760 25/05/01,20:44:11,14,08,1, 11.9,1,1, 7.327, 10527.046, 392.847, 52848.793 25/05/01,20:44:11,15,08,1, 11.9,1,1, 7.327, 10527.064, 392.866, 52848.673 25/05/01,20:44:11,16,08,1, 11.9,1,1, 7.327, 10527.043, 392.869, 52848.752 25/05/01,20:44:11,17,08,1, 11.9,1,1, 7.327, 10527.046, 392.866, 52848.801 25/05/01,20:44:11,18,08,1, 11.9,1,1, 7.327, 10527.059, 392.878, 52848.816 25/05/01,20:44:11,19,08,1, 11.9,1,1, 7.327, 10527.080, 392.849, 52848.758 25/05/01,20:44:12,00,07,1, 11.9,1,1, 7.325, 10527.077, 392.849, 52848.758 25/05/01,20:44:12,01,07,1, 11.9,1,1, 7.325, 10527.083, 392.847, 52848.813 25/05/01,20:44:12,02,07,1, 11.9,1,1, 7.325, 10527.092, 392.867, 52848.728 25/05/01,20:44:12,03,07,1, 11.9,1,1, 7.325, 10527.073, 392.861, 52848.779 25/05/01,20:44:12,04,07,1, 11.9,1,1, 7.325, 10527.099, 392.886, 52848.794 25/05/01,20:44:12,05,07,1, 11.9,1,1, 7.325, 10527.098, 392.858, 52848.727 25/05/01,20:44:12,06,07,1, 11.9,1,1, 7.325, 10527.069, 392.894, 52848.692 25/05/01,20:44:12,07,07,1, 11.9,1,1, 7.325, 10527.082, 392.878, 52848.718 25/05/01,20:44:12,08,07,1, 11.9,1,1, 7.325, 10527.079, 392.908, 52848.960 25/05/01,20:44:12,09,07,1, 11.9,1,1, 7.325, 10527.094, 392.846, 52848.602 25/05/01,20:44:12,10,07,1, 11.9,1,1, 7.325, 10527.068, 392.899, 52848.753 25/05/01,20:44:12,11,07,1, 11.9,1,1, 7.325, 10527.070, 392.887, 52848.752 25/05/01,20:44:12,12,07,1, 11.9,1,1, 7.325, 10527.050, 392.893, 52848.747 25/05/01,20:44:12,13,07,1, 11.9,1,1, 7.325, 10527.082, 392.906, 52848.686 25/05/01,20:44:12,14,07,1, 11.9,1,1, 7.325, 10527.083, 392.878, 52848.695 25/05/01,20:44:12,15,07,1, 11.9,1,1, 7.325, 10527.101, 392.873, 52848.705 25/05/01,20:44:12,16,07,1, 11.9,1,1, 7.325, 10527.097, 392.869, 52848.681 25/05/01,20:44:12,17,07,1, 11.9,1,1, 7.325, 10527.095, 392.897, 52848.762 25/05/01,20:44:12,18,07,1, 11.9,1,1, 7.325, 10527.089, 392.892, 52848.736 25/05/01,20:44:12,19,07,1, 11.9,1,1, 7.325, 10527.084, 392.881, 52848.730 25/05/01,20:44:13,00,07,1, 11.9,1,1, 7.322, 10527.077, 392.881, 52848.730 25/05/01,20:44:13,01,07,1, 11.9,1,1, 7.322, 10527.083, 392.888, 52848.734 25/05/01,20:44:13,02,07,1, 11.9,1,1, 7.322, 10527.063, 392.916, 52848.756 25/05/01,20:44:13,03,07,1, 11.9,1,1, 7.322, 10527.085, 392.913, 52848.724 25/05/01,20:44:13,04,07,1, 11.9,1,1, 7.322, 10527.088, 392.898, 52848.670 25/05/01,20:44:13,05,07,1, 11.9,1,1, 7.322, 10527.079, 392.890, 52848.684 25/05/01,20:44:13,06,07,1, 11.9,1,1, 7.322, 10527.107, 392.887, 52848.688 25/05/01,20:44:13,07,07,1, 11.9,1,1, 7.322, 10527.076, 392.897, 52848.717 25/05/01,20:44:13,08,07,1, 11.9,1,1, 7.322, 10527.093, 392.864, 52848.697 25/05/01,20:44:13,09,07,1, 11.9,1,1, 7.322, 10527.103, 392.889, 52848.623 25/05/01,20:44:13,10,07,1, 11.9,1,1, 7.322, 10527.086, 392.899, 52848.766 25/05/01,20:44:13,11,07,1, 11.9,1,1, 7.322, 10527.087, 392.900, 52848.697 25/05/01,20:44:13,12,07,1, 11.9,1,1, 7.322, 10527.128, 392.914, 52848.684 25/05/01,20:44:13,13,07,1, 11.9,1,1, 7.322, 10527.087, 392.879, 52848.656 25/05/01,20:44:13,14,07,1, 11.9,1,1, 7.322, 10527.089, 392.882, 52848.665 25/05/01,20:44:13,15,07,1, 11.9,1,1, 7.322, 10527.102, 392.888, 52848.705 25/05/01,20:44:13,16,07,1, 11.9,1,1, 7.322, 10527.098, 392.899, 52848.762 25/05/01,20:44:13,17,07,1, 11.9,1,1, 7.322, 10527.083, 392.893, 52848.692 25/05/01,20:44:13,18,07,1, 11.9,1,1, 7.322, 10527.101, 392.913, 52848.679 25/05/01,20:44:13,19,07,1, 11.9,1,1, 7.322, 10527.112, 392.888, 52848.649 25/05/01,20:44:14,00,07,1, 12.0,1,1, 7.322, 10527.110, 392.888, 52848.649 25/05/01,20:44:14,01,07,1, 12.0,1,1, 7.322, 10527.113, 392.908, 52848.742 25/05/01,20:44:14,02,07,1, 12.0,1,1, 7.322, 10527.093, 392.893, 52848.715 25/05/01,20:44:14,03,07,1, 12.0,1,1, 7.322, 10527.107, 392.897, 52848.659 25/05/01,20:44:14,04,07,1, 12.0,1,1, 7.322, 10527.106, 392.882, 52848.717 25/05/01,20:44:14,05,07,1, 12.0,1,1, 7.322, 10527.120, 392.915, 52848.722 25/05/01,20:44:14,06,07,1, 12.0,1,1, 7.322, 10527.096, 392.903, 52848.704 25/05/01,20:44:14,07,07,1, 12.0,1,1, 7.322, 10527.131, 392.887, 52848.712 25/05/01,20:44:14,08,07,1, 12.0,1,1, 7.322, 10527.121, 392.920, 52848.738 25/05/01,20:44:14,09,07,1, 12.0,1,1, 7.322, 10527.089, 392.910, 52848.673 25/05/01,20:44:14,10,07,1, 12.0,1,1, 7.322, 10527.104, 392.916, 52848.676 25/05/01,20:44:14,11,07,1, 12.0,1,1, 7.322, 10527.139, 392.909, 52848.717 25/05/01,20:44:14,12,07,1, 12.0,1,1, 7.322, 10527.113, 392.913, 52848.680 25/05/01,20:44:14,13,07,1, 12.0,1,1, 7.322, 10527.130, 392.885, 52848.668 25/05/01,20:44:14,14,07,1, 12.0,1,1, 7.322, 10527.141, 392.901, 52848.667 25/05/01,20:44:14,15,07,1, 12.0,1,1, 7.322, 10527.106, 392.894, 52848.705 25/05/01,20:44:14,16,07,1, 12.0,1,1, 7.322, 10527.137, 392.912, 52848.719 25/05/01,20:44:14,17,07,1, 12.0,1,1, 7.322, 10527.109, 392.915, 52848.711 25/05/01,20:44:14,18,07,1, 12.0,1,1, 7.322, 10527.099, 392.917, 52848.675 25/05/01,20:44:14,19,07,1, 12.0,1,1, 7.322, 10527.148, 392.889, 52848.566 25/05/01,20:44:15,00,07,1, 11.9,1,1, 7.318, 10527.143, 392.889, 52848.566 25/05/01,20:44:15,01,07,1, 11.9,1,1, 7.318, 10527.101, 392.910, 52848.675 25/05/01,20:44:15,02,07,1, 11.9,1,1, 7.318, 10527.116, 392.904, 52848.541 25/05/01,20:44:15,03,07,1, 11.9,1,1, 7.318, 10527.126, 392.873, 52848.635 25/05/01,20:44:15,04,07,1, 11.9,1,1, 7.318, 10527.142, 392.909, 52848.712 25/05/01,20:44:15,05,07,1, 11.9,1,1, 7.318, 10527.152, 392.902, 52848.706 25/05/01,20:44:15,06,07,1, 11.9,1,1, 7.318, 10527.143, 392.891, 52848.620 25/05/01,20:44:15,07,07,1, 11.9,1,1, 7.318, 10527.146, 392.901, 52848.636 25/05/01,20:44:15,08,07,1, 11.9,1,1, 7.318, 10527.159, 392.907, 52848.609 25/05/01,20:44:15,09,07,1, 11.9,1,1, 7.318, 10527.128, 392.930, 52848.675 25/05/01,20:44:15,10,07,1, 11.9,1,1, 7.318, 10527.147, 392.901, 52848.677 25/05/01,20:44:15,11,07,1, 11.9,1,1, 7.318, 10527.136, 392.900, 52848.598 25/05/01,20:44:15,12,07,1, 11.9,1,1, 7.318, 10527.136, 392.905, 52848.679 25/05/01,20:44:15,13,07,1, 11.9,1,1, 7.318, 10527.129, 392.923, 52848.652 25/05/01,20:44:15,14,07,1, 11.9,1,1, 7.318, 10527.149, 392.927, 52848.718 25/05/01,20:44:15,15,07,1, 11.9,1,1, 7.318, 10527.163, 392.915, 52848.747 25/05/01,20:44:15,16,07,1, 11.9,1,1, 7.318, 10527.142, 392.917, 52848.595 25/05/01,20:44:15,17,07,1, 11.9,1,1, 7.318, 10527.149, 392.910, 52848.663 25/05/01,20:44:15,18,07,1, 11.9,1,1, 7.318, 10527.169, 392.919, 52848.673 25/05/01,20:44:15,19,07,1, 11.9,1,1, 7.318, 10527.142, 392.903, 52848.600 25/05/01,20:44:16,00,07,1, 11.9,1,1, 7.320, 10527.135, 392.903, 52848.600 25/05/01,20:44:16,01,07,1, 11.9,1,1, 7.320, 10527.161, 392.896, 52848.638 25/05/01,20:44:16,02,07,1, 11.9,1,1, 7.320, 10527.146, 392.908, 52848.558 25/05/01,20:44:16,03,07,1, 11.9,1,1, 7.320, 10527.143, 392.910, 52848.561 25/05/01,20:44:16,04,07,1, 11.9,1,1, 7.320, 10527.158, 392.924, 52848.655 25/05/01,20:44:16,05,07,1, 11.9,1,1, 7.320, 10527.154, 392.939, 52848.652 25/05/01,20:44:16,06,07,1, 11.9,1,1, 7.320, 10527.170, 392.933, 52848.599 25/05/01,20:44:16,07,07,1, 11.9,1,1, 7.320, 10527.156, 392.933, 52848.631 25/05/01,20:44:16,08,07,1, 11.9,1,1, 7.320, 10527.176, 392.920, 52848.524 25/05/01,20:44:16,09,07,1, 11.9,1,1, 7.320, 10527.161, 392.932, 52848.603 25/05/01,20:44:16,10,07,1, 11.9,1,1, 7.320, 10527.174, 392.917, 52848.587 25/05/01,20:44:16,11,07,1, 11.9,1,1, 7.320, 10527.175, 392.950, 52848.584 25/05/01,20:44:16,12,07,1, 11.9,1,1, 7.320, 10527.186, 392.925, 52848.627 25/05/01,20:44:16,13,07,1, 11.9,1,1, 7.320, 10527.183, 392.935, 52848.645 25/05/01,20:44:16,14,07,1, 11.9,1,1, 7.320, 10527.186, 392.930, 52848.623 25/05/01,20:44:16,15,07,1, 11.9,1,1, 7.320, 10527.171, 392.946, 52848.551 25/05/01,20:44:16,16,07,1, 11.9,1,1, 7.320, 10527.224, 392.933, 52848.520 25/05/01,20:44:16,17,07,1, 11.9,1,1, 7.320, 10527.167, 392.935, 52848.648 25/05/01,20:44:16,18,07,1, 11.9,1,1, 7.320, 10527.196, 392.936, 52848.663 25/05/01,20:44:16,19,07,1, 11.9,1,1, 7.320, 10527.172, 392.915, 52848.642 25/05/01,20:44:17,00,07,1, 11.9,1,1, 7.322, 10527.169, 392.915, 52848.642 25/05/01,20:44:17,01,07,1, 11.9,1,1, 7.322, 10527.171, 392.926, 52848.609 25/05/01,20:44:17,02,07,1, 11.9,1,1, 7.322, 10527.175, 392.915, 52848.568 25/05/01,20:44:17,03,07,1, 11.9,1,1, 7.322, 10527.168, 392.936, 52848.618 25/05/01,20:44:17,04,07,1, 11.9,1,1, 7.322, 10527.176, 392.913, 52848.547 25/05/01,20:44:17,05,07,1, 11.9,1,1, 7.322, 10527.196, 392.941, 52848.523 25/05/01,20:44:17,06,07,1, 11.9,1,1, 7.322, 10527.187, 392.919, 52848.535 25/05/01,20:44:17,07,07,1, 11.9,1,1, 7.322, 10527.181, 392.908, 52848.545 25/05/01,20:44:17,08,07,1, 11.9,1,1, 7.322, 10527.218, 392.946, 52848.561 25/05/01,20:44:17,09,07,1, 11.9,1,1, 7.322, 10527.226, 392.947, 52848.653 25/05/01,20:44:17,10,07,1, 11.9,1,1, 7.322, 10527.219, 392.959, 52848.608 25/05/01,20:44:17,11,07,1, 11.9,1,1, 7.322, 10527.193, 392.946, 52848.638 25/05/01,20:44:17,12,07,1, 11.9,1,1, 7.322, 10527.203, 392.931, 52848.618 25/05/01,20:44:17,13,07,1, 11.9,1,1, 7.322, 10527.221, 392.926, 52848.548 25/05/01,20:44:17,14,07,1, 11.9,1,1, 7.322, 10527.208, 392.930, 52848.526 25/05/01,20:44:17,15,07,1, 11.9,1,1, 7.322, 10527.245, 392.934, 52848.533 25/05/01,20:44:17,16,07,1, 11.9,1,1, 7.322, 10527.211, 392.932, 52848.556 25/05/01,20:44:17,17,07,1, 11.9,1,1, 7.322, 10527.188, 392.940, 52848.616 25/05/01,20:44:17,18,07,1, 11.9,1,1, 7.322, 10527.210, 392.936, 52848.582 25/05/01,20:44:17,19,07,1, 11.9,1,1, 7.322, 10527.192, 392.941, 52848.586 25/05/01,20:44:18,00,07,1, 12.0,1,1, 7.325, 10527.185, 392.941, 52848.586 25/05/01,20:44:18,01,07,1, 12.0,1,1, 7.325, 10527.214, 392.942, 52848.566 25/05/01,20:44:18,02,07,1, 12.0,1,1, 7.325, 10527.230, 392.920, 52848.613 25/05/01,20:44:18,03,07,1, 12.0,1,1, 7.325, 10527.241, 392.912, 52848.525 25/05/01,20:44:18,04,07,1, 12.0,1,1, 7.325, 10527.229, 392.927, 52848.564 25/05/01,20:44:18,05,07,1, 12.0,1,1, 7.325, 10527.232, 392.924, 52848.577 25/05/01,20:44:18,06,07,1, 12.0,1,1, 7.325, 10527.224, 392.917, 52848.529 25/05/01,20:44:18,07,07,1, 12.0,1,1, 7.325, 10527.224, 392.942, 52848.609 25/05/01,20:44:18,08,07,1, 12.0,1,1, 7.325, 10527.244, 392.950, 52848.572 25/05/01,20:44:18,09,07,1, 12.0,1,1, 7.325, 10527.235, 392.945, 52848.565 25/05/01,20:44:18,10,07,1, 12.0,1,1, 7.325, 10527.228, 392.941, 52848.523 25/05/01,20:44:18,11,07,1, 12.0,1,1, 7.325, 10527.226, 392.954, 52848.623 25/05/01,20:44:18,12,07,1, 12.0,1,1, 7.325, 10527.223, 392.919, 52848.556 25/05/01,20:44:18,13,07,1, 12.0,1,1, 7.325, 10527.276, 392.942, 52848.530 25/05/01,20:44:18,14,07,1, 12.0,1,1, 7.325, 10527.254, 392.929, 52848.570 25/05/01,20:44:18,15,07,1, 12.0,1,1, 7.325, 10527.253, 392.953, 52848.565 25/05/01,20:44:18,16,07,1, 12.0,1,1, 7.325, 10527.277, 392.934, 52848.725 25/05/01,20:44:18,17,07,1, 12.0,1,1, 7.325, 10527.270, 392.916, 52848.484 25/05/01,20:44:18,18,07,1, 12.0,1,1, 7.325, 10527.236, 392.932, 52848.525 25/05/01,20:44:18,19,07,1, 12.0,1,1, 7.325, 10527.245, 392.927, 52848.573 25/05/01,20:44:19,00,07,1, 11.9,1,1, 7.315, 10527.244, 392.927, 52848.573 25/05/01,20:44:19,01,07,1, 11.9,1,1, 7.315, 10527.267, 392.927, 52848.513 25/05/01,20:44:19,02,07,1, 11.9,1,1, 7.315, 10527.255, 392.936, 52848.572 25/05/01,20:44:19,03,07,1, 11.9,1,1, 7.315, 10527.251, 392.939, 52848.555 25/05/01,20:44:19,04,07,1, 11.9,1,1, 7.315, 10527.263, 392.930, 52848.536 25/05/01,20:44:19,05,07,1, 11.9,1,1, 7.315, 10527.275, 392.944, 52848.572 25/05/01,20:44:19,06,07,1, 11.9,1,1, 7.315, 10527.283, 392.939, 52848.531 25/05/01,20:44:19,07,07,1, 11.9,1,1, 7.315, 10527.303, 392.944, 52848.470 25/05/01,20:44:19,08,07,1, 11.9,1,1, 7.315, 10527.292, 392.921, 52848.511 25/05/01,20:44:19,09,07,1, 11.9,1,1, 7.315, 10527.282, 392.944, 52848.537 25/05/01,20:44:19,10,07,1, 11.9,1,1, 7.315, 10527.280, 392.948, 52848.587 25/05/01,20:44:19,11,07,1, 11.9,1,1, 7.315, 10527.291, 392.960, 52848.530 25/05/01,20:44:19,12,07,1, 11.9,1,1, 7.315, 10527.275, 392.939, 52848.498 25/05/01,20:44:19,13,07,1, 11.9,1,1, 7.315, 10527.302, 392.935, 52848.492 25/05/01,20:44:19,14,07,1, 11.9,1,1, 7.315, 10527.283, 392.937, 52848.567 25/05/01,20:44:19,15,07,1, 11.9,1,1, 7.315, 10527.299, 392.954, 52848.586 25/05/01,20:44:19,16,07,1, 11.9,1,1, 7.315, 10527.332, 392.935, 52848.449 25/05/01,20:44:19,17,07,1, 11.9,1,1, 7.315, 10527.295, 392.924, 52848.520 25/05/01,20:44:19,18,07,1, 11.9,1,1, 7.315, 10527.304, 392.940, 52848.474 25/05/01,20:44:19,19,07,1, 11.9,1,1, 7.315, 10527.305, 392.958, 52848.487 25/05/01,20:44:20,00,07,1, 12.0,1,1, 7.323, 10527.302, 392.958, 52848.487 25/05/01,20:44:20,01,07,1, 12.0,1,1, 7.323, 10527.304, 392.964, 52848.525 25/05/01,20:44:20,02,07,1, 12.0,1,1, 7.323, 10527.311, 392.934, 52848.486 25/05/01,20:44:20,03,07,1, 12.0,1,1, 7.323, 10527.317, 392.930, 52848.550 25/05/01,20:44:20,04,07,1, 12.0,1,1, 7.323, 10527.302, 392.952, 52848.533 25/05/01,20:44:20,05,07,1, 12.0,1,1, 7.323, 10527.313, 392.931, 52848.478 25/05/01,20:44:20,06,07,1, 12.0,1,1, 7.323, 10527.336, 392.946, 52848.538 25/05/01,20:44:20,07,07,1, 12.0,1,1, 7.323, 10527.353, 392.937, 52848.509 25/05/01,20:44:20,08,07,1, 12.0,1,1, 7.323, 10527.326, 392.944, 52848.442 25/05/01,20:44:20,09,07,1, 12.0,1,1, 7.323, 10527.332, 392.927, 52848.441 25/05/01,20:44:20,10,07,1, 12.0,1,1, 7.323, 10527.342, 392.937, 52848.467 25/05/01,20:44:20,11,07,1, 12.0,1,1, 7.323, 10527.349, 392.934, 52848.417 25/05/01,20:44:20,12,07,1, 12.0,1,1, 7.323, 10527.311, 392.956, 52848.462 25/05/01,20:44:20,13,07,1, 12.0,1,1, 7.323, 10527.356, 392.958, 52848.507 25/05/01,20:44:20,14,07,1, 12.0,1,1, 7.323, 10527.348, 392.956, 52848.542 25/05/01,20:44:20,15,07,1, 12.0,1,1, 7.323, 10527.357, 392.932, 52848.416 25/05/01,20:44:20,16,07,1, 12.0,1,1, 7.323, 10527.361, 392.922, 52848.471 25/05/01,20:44:20,17,07,1, 12.0,1,1, 7.323, 10527.370, 392.941, 52848.470 25/05/01,20:44:20,18,07,1, 12.0,1,1, 7.323, 10527.372, 392.956, 52848.465 25/05/01,20:44:20,19,07,1, 12.0,1,1, 7.323, 10527.353, 392.941, 52848.460 25/05/01,20:44:21,00,07,1, 12.0,1,1, 7.318, 10527.352, 392.941, 52848.460 25/05/01,20:44:21,01,07,1, 12.0,1,1, 7.318, 10527.366, 392.964, 52848.515 25/05/01,20:44:21,02,07,1, 12.0,1,1, 7.318, 10527.385, 392.946, 52848.475 25/05/01,20:44:21,03,07,1, 12.0,1,1, 7.318, 10527.375, 392.932, 52848.476 25/05/01,20:44:21,04,07,1, 12.0,1,1, 7.318, 10527.388, 392.934, 52848.559 25/05/01,20:44:21,05,07,1, 12.0,1,1, 7.318, 10527.398, 392.956, 52848.458 25/05/01,20:44:21,06,07,1, 12.0,1,1, 7.318, 10527.369, 392.958, 52848.489 25/05/01,20:44:21,07,07,1, 12.0,1,1, 7.318, 10527.394, 392.946, 52848.507 25/05/01,20:44:21,08,07,1, 12.0,1,1, 7.318, 10527.401, 392.934, 52848.419 25/05/01,20:44:21,09,07,1, 12.0,1,1, 7.318, 10527.407, 392.933, 52848.456 25/05/01,20:44:21,10,07,1, 12.0,1,1, 7.318, 10527.419, 392.945, 52848.442 25/05/01,20:44:21,11,07,1, 12.0,1,1, 7.318, 10527.406, 392.948, 52848.470 25/05/01,20:44:21,12,07,1, 12.0,1,1, 7.318, 10527.412, 392.947, 52848.432 25/05/01,20:44:21,13,07,1, 12.0,1,1, 7.318, 10527.410, 392.940, 52848.509 25/05/01,20:44:21,14,07,1, 12.0,1,1, 7.318, 10527.432, 392.954, 52848.500 25/05/01,20:44:21,15,07,1, 12.0,1,1, 7.318, 10527.425, 392.934, 52848.403 25/05/01,20:44:21,16,07,1, 12.0,1,1, 7.318, 10527.441, 392.928, 52848.490 25/05/01,20:44:21,17,07,1, 12.0,1,1, 7.318, 10527.441, 392.930, 52848.523 25/05/01,20:44:21,18,07,1, 12.0,1,1, 7.318, 10527.446, 392.948, 52848.446 25/05/01,20:44:21,19,07,1, 12.0,1,1, 7.318, 10527.443, 392.954, 52848.455 25/05/01,20:44:22,00,07,1, 11.9,1,1, 7.317, 10527.436, 392.954, 52848.455 25/05/01,20:44:22,01,07,1, 11.9,1,1, 7.317, 10527.453, 392.953, 52848.431 25/05/01,20:44:22,02,07,1, 11.9,1,1, 7.317, 10527.448, 392.955, 52848.422 25/05/01,20:44:22,03,07,1, 11.9,1,1, 7.317, 10527.455, 392.952, 52848.396 25/05/01,20:44:22,04,07,1, 11.9,1,1, 7.317, 10527.473, 392.969, 52848.476 25/05/01,20:44:22,05,07,1, 11.9,1,1, 7.317, 10527.451, 392.969, 52848.463 25/05/01,20:44:22,06,07,1, 11.9,1,1, 7.317, 10527.459, 392.966, 52848.441 25/05/01,20:44:22,07,07,1, 11.9,1,1, 7.317, 10527.497, 392.939, 52848.447 25/05/01,20:44:22,08,07,1, 11.9,1,1, 7.317, 10527.473, 392.958, 52848.433 25/05/01,20:44:22,09,07,1, 11.9,1,1, 7.317, 10527.470, 392.966, 52848.441 25/05/01,20:44:22,10,07,1, 11.9,1,1, 7.317, 10527.480, 392.970, 52848.409 25/05/01,20:44:22,11,07,1, 11.9,1,1, 7.317, 10527.481, 392.970, 52848.440 25/05/01,20:44:22,12,07,1, 11.9,1,1, 7.317, 10527.496, 392.939, 52848.368 25/05/01,20:44:22,13,07,1, 11.9,1,1, 7.317, 10527.506, 392.970, 52848.429 25/05/01,20:44:22,14,07,1, 11.9,1,1, 7.317, 10527.516, 392.978, 52848.465 25/05/01,20:44:22,15,07,1, 11.9,1,1, 7.317, 10527.465, 392.983, 52848.411 25/05/01,20:44:22,16,07,1, 11.9,1,1, 7.317, 10527.502, 392.969, 52848.393 25/05/01,20:44:22,17,07,1, 11.9,1,1, 7.317, 10527.525, 392.960, 52848.404 25/05/01,20:44:22,18,07,1, 11.9,1,1, 7.317, 10527.494, 392.995, 52848.394 25/05/01,20:44:22,19,07,1, 11.9,1,1, 7.317, 10527.514, 392.983, 52848.416 25/05/01,20:44:23,00,07,1, 11.9,1,1, 7.322, 10527.511, 392.983, 52848.416 25/05/01,20:44:23,01,07,1, 11.9,1,1, 7.322, 10527.516, 393.005, 52848.494 25/05/01,20:44:23,02,07,1, 11.9,1,1, 7.322, 10527.526, 392.972, 52848.435 25/05/01,20:44:23,03,07,1, 11.9,1,1, 7.322, 10527.531, 392.989, 52848.399 25/05/01,20:44:23,04,07,1, 11.9,1,1, 7.322, 10527.531, 392.973, 52848.338 25/05/01,20:44:23,05,07,1, 11.9,1,1, 7.322, 10527.547, 392.986, 52848.459 25/05/01,20:44:23,06,07,1, 11.9,1,1, 7.322, 10527.540, 392.988, 52848.383 25/05/01,20:44:23,07,07,1, 11.9,1,1, 7.322, 10527.563, 392.977, 52848.421 25/05/01,20:44:23,08,07,1, 11.9,1,1, 7.322, 10527.552, 392.963, 52848.430 25/05/01,20:44:23,09,07,1, 11.9,1,1, 7.322, 10527.550, 392.989, 52848.476 25/05/01,20:44:23,10,07,1, 11.9,1,1, 7.322, 10527.566, 392.997, 52848.419 25/05/01,20:44:23,11,07,1, 11.9,1,1, 7.322, 10527.567, 392.981, 52848.463 25/05/01,20:44:23,12,07,1, 11.9,1,1, 7.322, 10527.564, 392.963, 52848.457 25/05/01,20:44:23,13,07,1, 11.9,1,1, 7.322, 10527.598, 392.969, 52848.414 25/05/01,20:44:23,14,07,1, 11.9,1,1, 7.322, 10527.585, 392.960, 52848.378 25/05/01,20:44:23,15,07,1, 11.9,1,1, 7.322, 10527.574, 392.989, 52848.350 25/05/01,20:44:23,16,07,1, 11.9,1,1, 7.322, 10527.596, 392.986, 52848.438 25/05/01,20:44:23,17,07,1, 11.9,1,1, 7.322, 10527.605, 393.006, 52848.397 25/05/01,20:44:23,18,07,1, 11.9,1,1, 7.322, 10527.610, 392.982, 52848.389 25/05/01,20:44:23,19,07,1, 11.9,1,1, 7.322, 10527.581, 392.980, 52848.393 25/05/01,20:44:24,00,07,1, 11.9,1,1, 7.317, 10527.577, 392.980, 52848.393 25/05/01,20:44:24,01,07,1, 11.9,1,1, 7.317, 10527.601, 393.013, 52848.422 25/05/01,20:44:24,02,07,1, 11.9,1,1, 7.317, 10527.628, 392.999, 52848.302 25/05/01,20:44:24,03,07,1, 11.9,1,1, 7.317, 10527.624, 392.985, 52848.352 25/05/01,20:44:24,04,07,1, 11.9,1,1, 7.317, 10527.642, 392.968, 52848.378 25/05/01,20:44:24,05,07,1, 11.9,1,1, 7.317, 10527.645, 393.003, 52848.424 25/05/01,20:44:24,06,07,1, 11.9,1,1, 7.317, 10527.646, 393.000, 52848.389 25/05/01,20:44:24,07,07,1, 11.9,1,1, 7.317, 10527.648, 392.970, 52848.347 25/05/01,20:44:24,08,07,1, 11.9,1,1, 7.317, 10527.623, 392.976, 52848.374 25/05/01,20:44:24,09,07,1, 11.9,1,1, 7.317, 10527.618, 392.984, 52848.306 25/05/01,20:44:24,10,07,1, 11.9,1,1, 7.317, 10527.641, 392.982, 52848.314 25/05/01,20:44:24,11,07,1, 11.9,1,1, 7.317, 10527.646, 392.996, 52848.408 25/05/01,20:44:24,12,07,1, 11.9,1,1, 7.317, 10527.679, 392.993, 52848.404 25/05/01,20:44:24,13,07,1, 11.9,1,1, 7.317, 10527.638, 392.996, 52848.318 25/05/01,20:44:24,14,07,1, 11.9,1,1, 7.317, 10527.659, 392.984, 52848.388 25/05/01,20:44:24,15,07,1, 11.9,1,1, 7.317, 10527.684, 392.964, 52848.402 25/05/01,20:44:24,16,07,1, 11.9,1,1, 7.317, 10527.659, 392.996, 52848.356 25/05/01,20:44:24,17,07,1, 11.9,1,1, 7.317, 10527.663, 392.999, 52848.435 25/05/01,20:44:24,18,07,1, 11.9,1,1, 7.317, 10527.689, 393.013, 52848.382 25/05/01,20:44:24,19,07,1, 11.9,1,1, 7.317, 10527.689, 392.985, 52848.411 25/05/01,20:44:25,00,07,1, 11.9,1,1, 7.321, 10527.686, 392.985, 52848.411 25/05/01,20:44:25,01,07,1, 11.9,1,1, 7.321, 10527.695, 392.995, 52848.402 25/05/01,20:44:25,02,07,1, 11.9,1,1, 7.321, 10527.719, 392.984, 52848.375 25/05/01,20:44:25,03,07,1, 11.9,1,1, 7.321, 10527.685, 393.002, 52848.435 25/05/01,20:44:25,04,07,1, 11.9,1,1, 7.321, 10527.708, 392.981, 52848.302 25/05/01,20:44:25,05,07,1, 11.9,1,1, 7.321, 10527.718, 393.005, 52848.278 25/05/01,20:44:25,06,07,1, 11.9,1,1, 7.321, 10527.720, 393.001, 52848.283 25/05/01,20:44:25,07,07,1, 11.9,1,1, 7.321, 10527.714, 392.980, 52848.318 25/05/01,20:44:25,08,07,1, 11.9,1,1, 7.321, 10527.741, 392.998, 52848.376 25/05/01,20:44:25,09,07,1, 11.9,1,1, 7.321, 10527.714, 392.974, 52848.157 25/05/01,20:44:25,10,07,1, 11.9,1,1, 7.321, 10527.707, 392.987, 52848.339 25/05/01,20:44:25,11,07,1, 11.9,1,1, 7.321, 10527.735, 392.976, 52848.397 25/05/01,20:44:25,12,07,1, 11.9,1,1, 7.321, 10527.747, 393.023, 52848.368 25/05/01,20:44:25,13,07,1, 11.9,1,1, 7.321, 10527.730, 393.011, 52848.372 25/05/01,20:44:25,14,07,1, 11.9,1,1, 7.321, 10527.757, 393.002, 52848.355 25/05/01,20:44:25,15,07,1, 11.9,1,1, 7.321, 10527.733, 393.004, 52848.370 25/05/01,20:44:25,16,07,1, 11.9,1,1, 7.321, 10527.764, 392.992, 52848.330 25/05/01,20:44:25,17,07,1, 11.9,1,1, 7.321, 10527.783, 392.988, 52848.343 25/05/01,20:44:25,18,07,1, 11.9,1,1, 7.321, 10527.779, 393.003, 52848.263 25/05/01,20:44:25,19,07,1, 11.9,1,1, 7.321, 10527.765, 393.003, 52848.370 25/05/01,20:44:26,00,07,1, 12.0,1,1, 7.321, 10527.761, 393.003, 52848.370 25/05/01,20:44:26,01,07,1, 12.0,1,1, 7.321, 10527.785, 393.012, 52848.304 25/05/01,20:44:26,02,07,1, 12.0,1,1, 7.321, 10527.779, 392.974, 52848.261 25/05/01,20:44:26,03,07,1, 12.0,1,1, 7.321, 10527.773, 392.991, 52848.347 25/05/01,20:44:26,04,07,1, 12.0,1,1, 7.321, 10527.808, 393.011, 52848.286 25/05/01,20:44:26,05,07,1, 12.0,1,1, 7.321, 10527.819, 392.997, 52848.357 25/05/01,20:44:26,06,07,1, 12.0,1,1, 7.321, 10527.818, 392.980, 52848.351 25/05/01,20:44:26,07,07,1, 12.0,1,1, 7.321, 10527.813, 392.984, 52848.313 25/05/01,20:44:26,08,07,1, 12.0,1,1, 7.321, 10527.819, 392.999, 52848.282 25/05/01,20:44:26,09,07,1, 12.0,1,1, 7.321, 10527.848, 392.991, 52848.302 25/05/01,20:44:26,10,07,1, 12.0,1,1, 7.321, 10527.818, 392.973, 52848.309 25/05/01,20:44:26,11,07,1, 12.0,1,1, 7.321, 10527.825, 392.995, 52848.323 25/05/01,20:44:26,12,07,1, 12.0,1,1, 7.321, 10527.846, 392.994, 52848.365 25/05/01,20:44:26,13,07,1, 12.0,1,1, 7.321, 10527.829, 392.997, 52848.287 25/05/01,20:44:26,14,07,1, 12.0,1,1, 7.321, 10527.826, 393.015, 52848.346 25/05/01,20:44:26,15,07,1, 12.0,1,1, 7.321, 10527.848, 393.000, 52848.371 25/05/01,20:44:26,16,07,1, 12.0,1,1, 7.321, 10527.854, 393.018, 52848.323 25/05/01,20:44:26,17,07,1, 12.0,1,1, 7.321, 10527.855, 392.996, 52848.297 25/05/01,20:44:26,18,07,1, 12.0,1,1, 7.321, 10527.864, 392.984, 52848.292 25/05/01,20:44:26,19,07,1, 12.0,1,1, 7.321, 10527.859, 393.012, 52848.331 25/05/01,20:44:27,00,08,1, 11.9,1,1, 7.319, 10527.853, 393.012, 52848.331 25/05/01,20:44:27,01,08,1, 11.9,1,1, 7.319, 10527.853, 393.007, 52848.301 25/05/01,20:44:27,02,08,1, 11.9,1,1, 7.319, 10527.856, 392.974, 52848.345 25/05/01,20:44:27,03,08,1, 11.9,1,1, 7.319, 10527.885, 392.985, 52848.216 25/05/01,20:44:27,04,08,1, 11.9,1,1, 7.319, 10527.869, 392.987, 52848.318 25/05/01,20:44:27,05,08,1, 11.9,1,1, 7.319, 10527.900, 392.988, 52848.315 25/05/01,20:44:27,06,08,1, 11.9,1,1, 7.319, 10527.892, 392.991, 52848.303 25/05/01,20:44:27,07,08,1, 11.9,1,1, 7.319, 10527.890, 392.984, 52848.212 25/05/01,20:44:27,08,08,1, 11.9,1,1, 7.319, 10527.886, 392.992, 52848.264 25/05/01,20:44:27,09,08,1, 11.9,1,1, 7.319, 10527.872, 392.988, 52848.254 25/05/01,20:44:27,10,08,1, 11.9,1,1, 7.319, 10527.868, 393.000, 52848.312 25/05/01,20:44:27,11,08,1, 11.9,1,1, 7.319, 10527.913, 392.979, 52848.288 25/05/01,20:44:27,12,08,1, 11.9,1,1, 7.319, 10527.875, 392.996, 52848.307 25/05/01,20:44:27,13,08,1, 11.9,1,1, 7.319, 10527.889, 392.997, 52848.273 25/05/01,20:44:27,14,08,1, 11.9,1,1, 7.319, 10527.958, 392.984, 52848.242 25/05/01,20:44:27,15,08,1, 11.9,1,1, 7.319, 10527.921, 392.988, 52848.293 25/05/01,20:44:27,16,08,1, 11.9,1,1, 7.319, 10527.941, 392.971, 52848.237 25/05/01,20:44:27,17,08,1, 11.9,1,1, 7.319, 10527.923, 392.972, 52848.270 25/05/01,20:44:27,18,08,1, 11.9,1,1, 7.319, 10527.951, 392.987, 52848.186 25/05/01,20:44:27,19,08,1, 11.9,1,1, 7.319, 10527.963, 392.974, 52848.335 25/05/01,20:44:28,00,07,1, 11.9,1,1, 7.321, 10527.961, 392.974, 52848.335 25/05/01,20:44:28,01,07,1, 11.9,1,1, 7.321, 10527.935, 392.986, 52848.281 25/05/01,20:44:28,02,07,1, 11.9,1,1, 7.321, 10527.966, 392.960, 52848.260 25/05/01,20:44:28,03,07,1, 11.9,1,1, 7.321, 10527.955, 392.964, 52848.219 25/05/01,20:44:28,04,07,1, 11.9,1,1, 7.321, 10527.978, 392.960, 52848.209 25/05/01,20:44:28,05,07,1, 11.9,1,1, 7.321, 10527.990, 392.968, 52848.215 25/05/01,20:44:28,06,07,1, 11.9,1,1, 7.321, 10527.971, 392.973, 52848.212 25/05/01,20:44:28,07,07,1, 11.9,1,1, 7.321, 10527.981, 392.974, 52848.237 25/05/01,20:44:28,08,07,1, 11.9,1,1, 7.321, 10527.975, 392.996, 52848.208 25/05/01,20:44:28,09,07,1, 11.9,1,1, 7.321, 10527.981, 392.982, 52848.228 25/05/01,20:44:28,10,07,1, 11.9,1,1, 7.321, 10527.975, 392.967, 52848.179 25/05/01,20:44:28,11,07,1, 11.9,1,1, 7.321, 10527.982, 392.974, 52848.187 25/05/01,20:44:28,12,07,1, 11.9,1,1, 7.321, 10528.002, 392.968, 52848.173 25/05/01,20:44:28,13,07,1, 11.9,1,1, 7.321, 10528.007, 392.965, 52848.147 25/05/01,20:44:28,14,07,1, 11.9,1,1, 7.321, 10528.005, 392.972, 52848.182 25/05/01,20:44:28,15,07,1, 11.9,1,1, 7.321, 10528.024, 392.955, 52848.256 25/05/01,20:44:28,16,07,1, 11.9,1,1, 7.321, 10528.001, 392.973, 52848.245 25/05/01,20:44:28,17,07,1, 11.9,1,1, 7.321, 10528.031, 392.964, 52848.192 25/05/01,20:44:28,18,07,1, 11.9,1,1, 7.321, 10528.026, 392.954, 52848.176 25/05/01,20:44:28,19,07,1, 11.9,1,1, 7.321, 10528.015, 392.966, 52848.150 25/05/01,20:44:29,00,07,1, 12.0,1,1, 7.319, 10528.011, 392.966, 52848.150 25/05/01,20:44:29,01,07,1, 12.0,1,1, 7.319, 10528.018, 392.964, 52848.218 25/05/01,20:44:29,02,07,1, 12.0,1,1, 7.319, 10528.044, 392.970, 52848.246 25/05/01,20:44:29,03,07,1, 12.0,1,1, 7.319, 10528.033, 392.962, 52848.157 25/05/01,20:44:29,04,07,1, 12.0,1,1, 7.319, 10528.062, 392.970, 52848.140 25/05/01,20:44:29,05,07,1, 12.0,1,1, 7.319, 10528.067, 392.981, 52848.203 25/05/01,20:44:29,06,07,1, 12.0,1,1, 7.319, 10528.104, 392.975, 52848.181 25/05/01,20:44:29,07,07,1, 12.0,1,1, 7.319, 10528.072, 392.996, 52848.319 25/05/01,20:44:29,08,07,1, 12.0,1,1, 7.319, 10528.069, 392.972, 52848.202 25/05/01,20:44:29,09,07,1, 12.0,1,1, 7.319, 10528.066, 393.002, 52848.278 25/05/01,20:44:29,10,07,1, 12.0,1,1, 7.319, 10528.096, 392.980, 52848.179 25/05/01,20:44:29,11,07,1, 12.0,1,1, 7.319, 10528.078, 392.959, 52848.212 25/05/01,20:44:29,12,07,1, 12.0,1,1, 7.319, 10528.098, 392.948, 52848.149 25/05/01,20:44:29,13,07,1, 12.0,1,1, 7.319, 10528.076, 392.957, 52848.208 25/05/01,20:44:29,14,07,1, 12.0,1,1, 7.319, 10528.078, 392.970, 52848.222 25/05/01,20:44:29,15,07,1, 12.0,1,1, 7.319, 10528.087, 392.941, 52848.247 25/05/01,20:44:29,16,07,1, 12.0,1,1, 7.319, 10528.073, 392.975, 52848.199 25/05/01,20:44:29,17,07,1, 12.0,1,1, 7.319, 10528.106, 392.968, 52848.157 25/05/01,20:44:29,18,07,1, 12.0,1,1, 7.319, 10528.095, 392.970, 52848.194 25/05/01,20:44:29,19,07,1, 12.0,1,1, 7.319, 10528.105, 392.970, 52848.192 25/05/01,20:44:30,00,07,1, 11.9,1,1, 7.316, 10528.103, 392.970, 52848.192 25/05/01,20:44:30,01,07,1, 11.9,1,1, 7.316, 10528.112, 392.983, 52848.230 25/05/01,20:44:30,02,07,1, 11.9,1,1, 7.316, 10528.100, 393.007, 52848.176 25/05/01,20:44:30,03,07,1, 11.9,1,1, 7.316, 10528.121, 392.981, 52848.110 25/05/01,20:44:30,04,07,1, 11.9,1,1, 7.316, 10528.134, 392.995, 52848.236 25/05/01,20:44:30,05,07,1, 11.9,1,1, 7.316, 10528.127, 392.992, 52848.185 25/05/01,20:44:30,06,07,1, 11.9,1,1, 7.316, 10528.121, 392.977, 52848.200 25/05/01,20:44:30,07,07,1, 11.9,1,1, 7.316, 10528.128, 392.963, 52848.121 25/05/01,20:44:30,08,07,1, 11.9,1,1, 7.316, 10528.145, 392.957, 52848.183 25/05/01,20:44:30,09,07,1, 11.9,1,1, 7.316, 10528.134, 392.972, 52848.103 25/05/01,20:44:30,10,07,1, 11.9,1,1, 7.316, 10528.147, 393.001, 52848.158 25/05/01,20:44:30,11,07,1, 11.9,1,1, 7.316, 10528.142, 392.977, 52848.197 25/05/01,20:44:30,12,07,1, 11.9,1,1, 7.316, 10528.166, 392.995, 52848.186 25/05/01,20:44:30,13,07,1, 11.9,1,1, 7.316, 10528.157, 392.972, 52848.098 25/05/01,20:44:30,14,07,1, 11.9,1,1, 7.316, 10528.160, 392.985, 52848.087 25/05/01,20:44:30,15,07,1, 11.9,1,1, 7.316, 10528.131, 392.964, 52848.119 25/05/01,20:44:30,16,07,1, 11.9,1,1, 7.316, 10528.154, 392.990, 52848.112 25/05/01,20:44:30,17,07,1, 11.9,1,1, 7.316, 10528.164, 392.976, 52848.103 25/05/01,20:44:30,18,07,1, 11.9,1,1, 7.316, 10528.163, 392.943, 52847.939 25/05/01,20:44:30,19,07,1, 11.9,1,1, 7.316, 10528.181, 392.966, 52848.119 25/05/01,20:44:31,00,07,1, 11.9,1,1, 7.322, 10528.178, 392.966, 52848.119 25/05/01,20:44:31,01,07,1, 11.9,1,1, 7.322, 10528.176, 392.989, 52848.098 25/05/01,20:44:31,02,07,1, 11.9,1,1, 7.322, 10528.163, 392.973, 52848.109 25/05/01,20:44:31,03,07,1, 11.9,1,1, 7.322, 10528.211, 392.967, 52848.088 25/05/01,20:44:31,04,07,1, 11.9,1,1, 7.322, 10528.182, 392.978, 52848.064 25/05/01,20:44:31,05,07,1, 11.9,1,1, 7.322, 10528.181, 392.992, 52848.115 25/05/01,20:44:31,06,07,1, 11.9,1,1, 7.322, 10528.180, 392.972, 52848.202 25/05/01,20:44:31,07,07,1, 11.9,1,1, 7.322, 10528.211, 392.981, 52848.073 25/05/01,20:44:31,08,07,1, 11.9,1,1, 7.322, 10528.228, 392.972, 52848.120 25/05/01,20:44:31,09,07,1, 11.9,1,1, 7.322, 10528.189, 392.971, 52848.090 25/05/01,20:44:31,10,07,1, 11.9,1,1, 7.322, 10528.212, 392.971, 52848.195 25/05/01,20:44:31,11,07,1, 11.9,1,1, 7.322, 10528.214, 392.975, 52848.124 25/05/01,20:44:31,12,07,1, 11.9,1,1, 7.322, 10528.183, 392.962, 52848.073 25/05/01,20:44:31,13,07,1, 11.9,1,1, 7.322, 10528.204, 392.972, 52848.144 25/05/01,20:44:31,14,07,1, 11.9,1,1, 7.322, 10528.209, 392.955, 52848.099 25/05/01,20:44:31,15,07,1, 11.9,1,1, 7.322, 10528.215, 392.962, 52848.094 25/05/01,20:44:31,16,07,1, 11.9,1,1, 7.322, 10528.205, 392.971, 52848.085 25/05/01,20:44:31,17,07,1, 11.9,1,1, 7.322, 10528.214, 392.971, 52848.054 25/05/01,20:44:31,18,07,1, 11.9,1,1, 7.322, 10528.231, 392.986, 52848.114 25/05/01,20:44:31,19,07,1, 11.9,1,1, 7.322, 10528.232, 392.990, 52848.075 25/05/01,20:44:32,00,09,1, 12.0,1,1, 7.321, 10528.228, 392.990, 52848.075 25/05/01,20:44:32,01,09,1, 12.0,1,1, 7.321, 10528.232, 392.995, 52848.170 25/05/01,20:44:32,02,09,1, 12.0,1,1, 7.321, 10528.221, 392.998, 52848.151 25/05/01,20:44:32,03,09,1, 12.0,1,1, 7.321, 10528.211, 392.973, 52848.115 25/05/01,20:44:32,04,09,1, 12.0,1,1, 7.321, 10528.251, 392.976, 52848.141 25/05/01,20:44:32,05,09,1, 12.0,1,1, 7.321, 10528.220, 392.981, 52848.169 25/05/01,20:44:32,06,09,1, 12.0,1,1, 7.321, 10528.225, 392.956, 52848.059 25/05/01,20:44:32,07,09,1, 12.0,1,1, 7.321, 10528.233, 392.985, 52848.123 25/05/01,20:44:32,08,09,1, 12.0,1,1, 7.321, 10528.229, 392.965, 52848.098 25/05/01,20:44:32,09,09,1, 12.0,1,1, 7.321, 10528.248, 392.992, 52848.141 25/05/01,20:44:32,10,09,1, 12.0,1,1, 7.321, 10528.255, 392.996, 52848.070 25/05/01,20:44:32,11,09,1, 12.0,1,1, 7.321, 10528.264, 392.977, 52848.186 25/05/01,20:44:32,12,09,1, 12.0,1,1, 7.321, 10528.251, 392.972, 52848.036 25/05/01,20:44:32,13,09,1, 12.0,1,1, 7.321, 10528.234, 392.978, 52848.113 25/05/01,20:44:32,14,09,1, 12.0,1,1, 7.321, 10528.253, 392.988, 52848.092 25/05/01,20:44:32,15,09,1, 12.0,1,1, 7.321, 10528.265, 392.997, 52848.091 25/05/01,20:44:32,16,09,1, 12.0,1,1, 7.321, 10528.256, 392.994, 52848.040 25/05/01,20:44:32,17,09,1, 12.0,1,1, 7.321, 10528.258, 392.982, 52848.084 25/05/01,20:44:32,18,09,1, 12.0,1,1, 7.321, 10528.262, 392.989, 52848.050 25/05/01,20:44:32,19,09,1, 12.0,1,1, 7.321, 10528.273, 392.945, 52848.067 25/05/01,20:44:33,00,07,1, 11.9,1,1, 7.317, 10528.270, 392.945, 52848.067 25/05/01,20:44:33,01,07,1, 11.9,1,1, 7.317, 10528.257, 393.004, 52848.105 25/05/01,20:44:33,02,07,1, 11.9,1,1, 7.317, 10528.267, 392.993, 52848.058 25/05/01,20:44:33,03,07,1, 11.9,1,1, 7.317, 10528.261, 393.007, 52848.037 25/05/01,20:44:33,04,07,1, 11.9,1,1, 7.317, 10528.273, 393.013, 52848.095 25/05/01,20:44:33,05,07,1, 11.9,1,1, 7.317, 10528.290, 392.997, 52848.102 25/05/01,20:44:33,06,07,1, 11.9,1,1, 7.317, 10528.273, 393.001, 52848.119 25/05/01,20:44:33,07,07,1, 11.9,1,1, 7.317, 10528.260, 393.009, 52848.138 25/05/01,20:44:33,08,07,1, 11.9,1,1, 7.317, 10528.278, 392.989, 52848.085 25/05/01,20:44:33,09,07,1, 11.9,1,1, 7.317, 10528.283, 392.997, 52848.098 25/05/01,20:44:33,10,07,1, 11.9,1,1, 7.317, 10528.288, 393.003, 52847.997 25/05/01,20:44:33,11,07,1, 11.9,1,1, 7.317, 10528.278, 392.994, 52848.056 25/05/01,20:44:33,12,07,1, 11.9,1,1, 7.317, 10528.274, 392.991, 52848.045 25/05/01,20:44:33,13,07,1, 11.9,1,1, 7.317, 10528.261, 393.002, 52848.086 25/05/01,20:44:33,14,07,1, 11.9,1,1, 7.317, 10528.279, 392.988, 52848.062 25/05/01,20:44:33,15,07,1, 11.9,1,1, 7.317, 10528.272, 392.995, 52848.062 25/05/01,20:44:33,16,07,1, 11.9,1,1, 7.317, 10528.304, 393.015, 52848.079 25/05/01,20:44:33,17,07,1, 11.9,1,1, 7.317, 10528.285, 393.000, 52848.046 25/05/01,20:44:33,18,07,1, 11.9,1,1, 7.317, 10528.289, 392.993, 52847.985 25/05/01,20:44:33,19,07,1, 11.9,1,1, 7.317, 10528.290, 392.996, 52848.056 25/05/01,20:44:34,00,08,1, 11.9,1,1, 7.317, 10528.287, 392.996, 52848.056 25/05/01,20:44:34,01,08,1, 11.9,1,1, 7.317, 10528.268, 392.990, 52848.027 25/05/01,20:44:34,02,08,1, 11.9,1,1, 7.317, 10528.286, 392.996, 52847.997 25/05/01,20:44:34,03,08,1, 11.9,1,1, 7.317, 10528.285, 393.011, 52848.004 25/05/01,20:44:34,04,08,1, 11.9,1,1, 7.317, 10528.288, 392.991, 52847.975 25/05/01,20:44:34,05,08,1, 11.9,1,1, 7.317, 10528.313, 392.991, 52847.978 25/05/01,20:44:34,06,08,1, 11.9,1,1, 7.317, 10528.300, 392.989, 52847.936 25/05/01,20:44:34,07,08,1, 11.9,1,1, 7.317, 10528.297, 392.962, 52847.951 25/05/01,20:44:34,08,08,1, 11.9,1,1, 7.317, 10528.311, 392.977, 52847.975 25/05/01,20:44:34,09,08,1, 11.9,1,1, 7.317, 10528.280, 392.981, 52847.997 25/05/01,20:44:34,10,08,1, 11.9,1,1, 7.317, 10528.318, 392.985, 52847.976 25/05/01,20:44:34,11,08,1, 11.9,1,1, 7.317, 10528.302, 392.995, 52847.960 25/05/01,20:44:34,12,08,1, 11.9,1,1, 7.317, 10528.300, 392.969, 52847.945 25/05/01,20:44:34,13,08,1, 11.9,1,1, 7.317, 10528.330, 392.985, 52848.015 25/05/01,20:44:34,14,08,1, 11.9,1,1, 7.317, 10528.327, 393.014, 52848.049 25/05/01,20:44:34,15,08,1, 11.9,1,1, 7.317, 10528.315, 392.990, 52848.021 25/05/01,20:44:34,16,08,1, 11.9,1,1, 7.317, 10528.311, 392.993, 52848.006 25/05/01,20:44:34,17,08,1, 11.9,1,1, 7.317, 10528.305, 392.989, 52848.017 25/05/01,20:44:34,18,08,1, 11.9,1,1, 7.317, 10528.295, 392.985, 52847.953 25/05/01,20:44:34,19,08,1, 11.9,1,1, 7.317, 10528.304, 392.988, 52847.972 25/05/01,20:44:35,00,08,1, 11.9,1,1, 7.319, 10528.303, 392.988, 52847.972 25/05/01,20:44:35,01,08,1, 11.9,1,1, 7.319, 10528.324, 392.995, 52847.984 25/05/01,20:44:35,02,08,1, 11.9,1,1, 7.319, 10528.312, 393.004, 52848.058 25/05/01,20:44:35,03,08,1, 11.9,1,1, 7.319, 10528.320, 392.992, 52848.003 25/05/01,20:44:35,04,08,1, 11.9,1,1, 7.319, 10528.281, 393.002, 52847.941 25/05/01,20:44:35,05,08,1, 11.9,1,1, 7.319, 10528.321, 393.002, 52848.041 25/05/01,20:44:35,06,08,1, 11.9,1,1, 7.319, 10528.298, 392.975, 52848.012 25/05/01,20:44:35,07,08,1, 11.9,1,1, 7.319, 10528.286, 392.995, 52848.016 25/05/01,20:44:35,08,08,1, 11.9,1,1, 7.319, 10528.299, 392.985, 52848.006 25/05/01,20:44:35,09,08,1, 11.9,1,1, 7.319, 10528.312, 392.987, 52847.999 25/05/01,20:44:35,10,08,1, 11.9,1,1, 7.319, 10528.332, 392.968, 52847.977 25/05/01,20:44:35,11,08,1, 11.9,1,1, 7.319, 10528.322, 392.975, 52847.970 25/05/01,20:44:35,12,08,1, 11.9,1,1, 7.319, 10528.299, 392.985, 52847.948 25/05/01,20:44:35,13,08,1, 11.9,1,1, 7.319, 10528.337, 392.990, 52848.003 25/05/01,20:44:35,14,08,1, 11.9,1,1, 7.319, 10528.329, 392.986, 52847.946 25/05/01,20:44:35,15,08,1, 11.9,1,1, 7.319, 10528.322, 392.994, 52847.940 25/05/01,20:44:35,16,08,1, 11.9,1,1, 7.319, 10528.332, 393.000, 52847.952 25/05/01,20:44:35,17,08,1, 11.9,1,1, 7.319, 10528.330, 392.989, 52848.006 25/05/01,20:44:35,18,08,1, 11.9,1,1, 7.319, 10528.339, 392.982, 52848.000 25/05/01,20:44:35,19,08,1, 11.9,1,1, 7.319, 10528.346, 392.990, 52847.962 25/05/01,20:44:36,00,08,1, 11.9,1,1, 7.321, 10528.345, 392.990, 52847.962 25/05/01,20:44:36,01,08,1, 11.9,1,1, 7.321, 10528.330, 393.004, 52847.864 25/05/01,20:44:36,02,08,1, 11.9,1,1, 7.321, 10528.313, 393.002, 52847.971 25/05/01,20:44:36,03,08,1, 11.9,1,1, 7.321, 10528.324, 393.004, 52848.055 25/05/01,20:44:36,04,08,1, 11.9,1,1, 7.321, 10528.326, 392.981, 52847.925 25/05/01,20:44:36,05,08,1, 11.9,1,1, 7.321, 10528.328, 393.015, 52848.044 25/05/01,20:44:36,06,08,1, 11.9,1,1, 7.321, 10528.318, 392.998, 52847.972 25/05/01,20:44:36,07,08,1, 11.9,1,1, 7.321, 10528.291, 393.004, 52847.989 25/05/01,20:44:36,08,08,1, 11.9,1,1, 7.321, 10528.325, 392.994, 52847.927 25/05/01,20:44:36,09,08,1, 11.9,1,1, 7.321, 10528.294, 392.999, 52847.948 25/05/01,20:44:36,10,08,1, 11.9,1,1, 7.321, 10528.311, 392.995, 52847.976 25/05/01,20:44:36,11,08,1, 11.9,1,1, 7.321, 10528.327, 393.003, 52847.953 25/05/01,20:44:36,12,08,1, 11.9,1,1, 7.321, 10528.307, 392.993, 52847.916 25/05/01,20:44:36,13,08,1, 11.9,1,1, 7.321, 10528.322, 392.994, 52847.934 25/05/01,20:44:36,14,08,1, 11.9,1,1, 7.321, 10528.317, 393.002, 52847.959 25/05/01,20:44:36,15,08,1, 11.9,1,1, 7.321, 10528.327, 393.002, 52847.924 25/05/01,20:44:36,16,08,1, 11.9,1,1, 7.321, 10528.324, 392.998, 52847.943 25/05/01,20:44:36,17,08,1, 11.9,1,1, 7.321, 10528.311, 393.007, 52847.959 25/05/01,20:44:36,18,08,1, 11.9,1,1, 7.321, 10528.311, 392.999, 52847.971 25/05/01,20:44:36,19,08,1, 11.9,1,1, 7.321, 10528.319, 392.992, 52847.915 25/05/01,20:44:37,00,07,1, 11.9,1,1, 7.321, 10528.312, 392.992, 52847.915 25/05/01,20:44:37,01,07,1, 11.9,1,1, 7.321, 10528.318, 393.003, 52847.906 25/05/01,20:44:37,02,07,1, 11.9,1,1, 7.321, 10528.294, 392.991, 52847.910 25/05/01,20:44:37,03,07,1, 11.9,1,1, 7.321, 10528.302, 393.006, 52847.937 25/05/01,20:44:37,04,07,1, 11.9,1,1, 7.321, 10528.325, 393.004, 52847.928 25/05/01,20:44:37,05,07,1, 11.9,1,1, 7.321, 10528.317, 393.004, 52847.923 25/05/01,20:44:37,06,07,1, 11.9,1,1, 7.321, 10528.300, 392.995, 52847.920 25/05/01,20:44:37,07,07,1, 11.9,1,1, 7.321, 10528.314, 393.010, 52847.883 25/05/01,20:44:37,08,07,1, 11.9,1,1, 7.321, 10528.330, 392.979, 52847.903 25/05/01,20:44:37,09,07,1, 11.9,1,1, 7.321, 10528.323, 393.014, 52847.915 25/05/01,20:44:37,10,07,1, 11.9,1,1, 7.321, 10528.315, 393.019, 52847.948 25/05/01,20:44:37,11,07,1, 11.9,1,1, 7.321, 10528.331, 393.006, 52847.922 25/05/01,20:44:37,12,07,1, 11.9,1,1, 7.321, 10528.350, 393.011, 52847.871 25/05/01,20:44:37,13,07,1, 11.9,1,1, 7.321, 10528.308, 393.006, 52847.891 25/05/01,20:44:37,14,07,1, 11.9,1,1, 7.321, 10528.324, 393.010, 52847.922 25/05/01,20:44:37,15,07,1, 11.9,1,1, 7.321, 10528.353, 392.999, 52847.912 25/05/01,20:44:37,16,07,1, 11.9,1,1, 7.321, 10528.301, 393.019, 52847.981 25/05/01,20:44:37,17,07,1, 11.9,1,1, 7.321, 10528.325, 393.011, 52847.933 25/05/01,20:44:37,18,07,1, 11.9,1,1, 7.321, 10528.339, 393.021, 52847.856 25/05/01,20:44:37,19,07,1, 11.9,1,1, 7.321, 10528.323, 393.006, 52847.940 25/05/01,20:44:38,00,09,1, 11.9,1,1, 7.321, 10528.320, 393.006, 52847.940 25/05/01,20:44:38,01,09,1, 11.9,1,1, 7.321, 10528.320, 393.026, 52847.830 25/05/01,20:44:38,02,09,1, 11.9,1,1, 7.321, 10528.322, 393.003, 52847.811 25/05/01,20:44:38,03,09,1, 11.9,1,1, 7.321, 10528.314, 393.009, 52847.850 25/05/01,20:44:38,04,09,1, 11.9,1,1, 7.321, 10528.345, 393.030, 52848.120 25/05/01,20:44:38,05,09,1, 11.9,1,1, 7.321, 10528.318, 393.029, 52847.784 25/05/01,20:44:38,06,09,1, 11.9,1,1, 7.321, 10528.303, 393.000, 52847.832 25/05/01,20:44:38,07,09,1, 11.9,1,1, 7.321, 10528.313, 393.027, 52847.833 25/05/01,20:44:38,08,09,1, 11.9,1,1, 7.321, 10528.321, 392.996, 52847.814 25/05/01,20:44:38,09,09,1, 11.9,1,1, 7.321, 10528.321, 392.999, 52847.835 25/05/01,20:44:38,10,09,1, 11.9,1,1, 7.321, 10528.305, 392.995, 52847.788 25/05/01,20:44:38,11,09,1, 11.9,1,1, 7.321, 10528.310, 393.019, 52847.909 25/05/01,20:44:38,12,09,1, 11.9,1,1, 7.321, 10528.326, 392.992, 52847.908 25/05/01,20:44:38,13,09,1, 11.9,1,1, 7.321, 10528.339, 393.014, 52847.866 25/05/01,20:44:38,14,09,1, 11.9,1,1, 7.321, 10528.326, 393.013, 52847.842 25/05/01,20:44:38,15,09,1, 11.9,1,1, 7.321, 10528.304, 393.007, 52847.871 25/05/01,20:44:38,16,09,1, 11.9,1,1, 7.321, 10528.332, 393.006, 52847.875 25/05/01,20:44:38,17,09,1, 11.9,1,1, 7.321, 10528.321, 393.024, 52847.891 25/05/01,20:44:38,18,09,1, 11.9,1,1, 7.321, 10528.338, 393.017, 52847.828 25/05/01,20:44:38,19,09,1, 11.9,1,1, 7.321, 10528.322, 393.021, 52847.897 25/05/01,20:44:39,00,08,1, 11.9,1,1, 7.315, 10528.320, 393.021, 52847.897 25/05/01,20:44:39,01,08,1, 11.9,1,1, 7.315, 10528.321, 393.003, 52847.854 25/05/01,20:44:39,02,08,1, 11.9,1,1, 7.315, 10528.353, 392.995, 52847.831 25/05/01,20:44:39,03,08,1, 11.9,1,1, 7.315, 10528.335, 393.005, 52847.839 25/05/01,20:44:39,04,08,1, 11.9,1,1, 7.315, 10528.340, 392.986, 52847.794 25/05/01,20:44:39,05,08,1, 11.9,1,1, 7.315, 10528.342, 392.985, 52847.689 25/05/01,20:44:39,06,08,1, 11.9,1,1, 7.315, 10528.332, 392.983, 52847.765 25/05/01,20:44:39,07,08,1, 11.9,1,1, 7.315, 10528.325, 392.976, 52847.784 25/05/01,20:44:39,08,08,1, 11.9,1,1, 7.315, 10528.334, 392.988, 52847.783 25/05/01,20:44:39,09,08,1, 11.9,1,1, 7.315, 10528.327, 392.986, 52847.829 25/05/01,20:44:39,10,08,1, 11.9,1,1, 7.315, 10528.342, 392.990, 52847.837 25/05/01,20:44:39,11,08,1, 11.9,1,1, 7.315, 10528.323, 392.990, 52847.839 25/05/01,20:44:39,12,08,1, 11.9,1,1, 7.315, 10528.349, 392.991, 52847.838 25/05/01,20:44:39,13,08,1, 11.9,1,1, 7.315, 10528.381, 392.997, 52847.761 25/05/01,20:44:39,14,08,1, 11.9,1,1, 7.315, 10528.363, 392.992, 52847.852 25/05/01,20:44:39,15,08,1, 11.9,1,1, 7.315, 10528.362, 392.986, 52847.824 25/05/01,20:44:39,16,08,1, 11.9,1,1, 7.315, 10528.344, 392.985, 52847.855 25/05/01,20:44:39,17,08,1, 11.9,1,1, 7.315, 10528.370, 392.985, 52847.842 25/05/01,20:44:39,18,08,1, 11.9,1,1, 7.315, 10528.355, 393.004, 52847.852 25/05/01,20:44:39,19,08,1, 11.9,1,1, 7.315, 10528.352, 392.988, 52847.845 25/05/01,20:44:40,00,09,1, 12.0,1,1, 7.319, 10528.345, 392.988, 52847.845 25/05/01,20:44:40,01,09,1, 12.0,1,1, 7.319, 10528.357, 392.987, 52847.826 25/05/01,20:44:40,02,09,1, 12.0,1,1, 7.319, 10528.335, 392.989, 52847.815 25/05/01,20:44:40,03,09,1, 12.0,1,1, 7.319, 10528.365, 392.995, 52847.839 25/05/01,20:44:40,04,09,1, 12.0,1,1, 7.319, 10528.357, 392.980, 52847.845 25/05/01,20:44:40,05,09,1, 12.0,1,1, 7.319, 10528.356, 393.006, 52847.817 25/05/01,20:44:40,06,09,1, 12.0,1,1, 7.319, 10528.385, 392.984, 52847.855 25/05/01,20:44:40,07,09,1, 12.0,1,1, 7.319, 10528.365, 392.978, 52847.864 25/05/01,20:44:40,08,09,1, 12.0,1,1, 7.319, 10528.345, 392.988, 52847.799 25/05/01,20:44:40,09,09,1, 12.0,1,1, 7.319, 10528.382, 393.001, 52847.853 25/05/01,20:44:40,10,09,1, 12.0,1,1, 7.319, 10528.346, 392.993, 52847.833 25/05/01,20:44:40,11,09,1, 12.0,1,1, 7.319, 10528.353, 392.989, 52847.773 25/05/01,20:44:40,12,09,1, 12.0,1,1, 7.319, 10528.326, 392.994, 52847.915 25/05/01,20:44:40,13,09,1, 12.0,1,1, 7.319, 10528.372, 392.993, 52847.845 25/05/01,20:44:40,14,09,1, 12.0,1,1, 7.319, 10528.345, 392.990, 52847.890 25/05/01,20:44:40,15,09,1, 12.0,1,1, 7.319, 10528.376, 392.972, 52847.765 25/05/01,20:44:40,16,09,1, 12.0,1,1, 7.319, 10528.391, 393.003, 52847.807 25/05/01,20:44:40,17,09,1, 12.0,1,1, 7.319, 10528.383, 392.984, 52847.779 25/05/01,20:44:40,18,09,1, 12.0,1,1, 7.319, 10528.388, 392.981, 52847.855 25/05/01,20:44:40,19,09,1, 12.0,1,1, 7.319, 10528.383, 392.992, 52847.901 25/05/01,20:44:41,00,08,1, 12.0,1,1, 7.311, 10528.378, 392.992, 52847.901 25/05/01,20:44:41,01,08,1, 12.0,1,1, 7.311, 10528.394, 392.967, 52847.813 25/05/01,20:44:41,02,08,1, 12.0,1,1, 7.311, 10528.403, 392.969, 52847.822 25/05/01,20:44:41,03,08,1, 12.0,1,1, 7.311, 10528.410, 392.991, 52847.827 25/05/01,20:44:41,04,08,1, 12.0,1,1, 7.311, 10528.414, 392.977, 52847.762 25/05/01,20:44:41,05,08,1, 12.0,1,1, 7.311, 10528.421, 393.000, 52847.769 25/05/01,20:44:41,06,08,1, 12.0,1,1, 7.311, 10528.400, 392.961, 52847.807 25/05/01,20:44:41,07,08,1, 12.0,1,1, 7.311, 10528.385, 392.949, 52847.828 25/05/01,20:44:41,08,08,1, 12.0,1,1, 7.311, 10528.418, 392.975, 52847.859 25/05/01,20:44:41,09,08,1, 12.0,1,1, 7.311, 10528.417, 392.987, 52847.780 25/05/01,20:44:41,10,08,1, 12.0,1,1, 7.311, 10528.437, 393.001, 52847.752 25/05/01,20:44:41,11,08,1, 12.0,1,1, 7.311, 10528.456, 392.974, 52847.495 25/05/01,20:44:41,12,08,1, 12.0,1,1, 7.311, 10528.408, 392.982, 52847.823 25/05/01,20:44:41,13,08,1, 12.0,1,1, 7.311, 10528.409, 392.997, 52847.775 25/05/01,20:44:41,14,08,1, 12.0,1,1, 7.311, 10528.438, 392.990, 52847.787 25/05/01,20:44:41,15,08,1, 12.0,1,1, 7.311, 10528.448, 393.014, 52847.804 25/05/01,20:44:41,16,08,1, 12.0,1,1, 7.311, 10528.416, 393.000, 52847.793 25/05/01,20:44:41,17,08,1, 12.0,1,1, 7.311, 10528.449, 393.009, 52847.704 25/05/01,20:44:41,18,08,1, 12.0,1,1, 7.311, 10528.433, 393.003, 52847.762 25/05/01,20:44:41,19,08,1, 12.0,1,1, 7.311, 10528.463, 392.987, 52847.851 25/05/01,20:44:42,00,08,1, 11.9,1,1, 7.315, 10528.462, 392.987, 52847.851 25/05/01,20:44:42,01,08,1, 11.9,1,1, 7.315, 10528.463, 392.992, 52847.757 25/05/01,20:44:42,02,08,1, 11.9,1,1, 7.315, 10528.458, 393.004, 52847.784 25/05/01,20:44:42,03,08,1, 11.9,1,1, 7.315, 10528.470, 392.982, 52847.745 25/05/01,20:44:42,04,08,1, 11.9,1,1, 7.315, 10528.466, 393.020, 52847.812 25/05/01,20:44:42,05,08,1, 11.9,1,1, 7.315, 10528.464, 393.009, 52847.828 25/05/01,20:44:42,06,08,1, 11.9,1,1, 7.315, 10528.466, 392.979, 52847.708 25/05/01,20:44:42,07,08,1, 11.9,1,1, 7.315, 10528.500, 392.974, 52847.711 25/05/01,20:44:42,08,08,1, 11.9,1,1, 7.315, 10528.478, 393.001, 52847.726 25/05/01,20:44:42,09,08,1, 11.9,1,1, 7.315, 10528.471, 392.998, 52847.721 25/05/01,20:44:42,10,08,1, 11.9,1,1, 7.315, 10528.469, 392.976, 52847.746 25/05/01,20:44:42,11,08,1, 11.9,1,1, 7.315, 10528.472, 392.977, 52847.780 25/05/01,20:44:42,12,08,1, 11.9,1,1, 7.315, 10528.485, 392.980, 52847.729 25/05/01,20:44:42,13,08,1, 11.9,1,1, 7.315, 10528.504, 392.977, 52847.735 25/05/01,20:44:42,14,08,1, 11.9,1,1, 7.315, 10528.490, 392.964, 52847.741 25/05/01,20:44:42,15,08,1, 11.9,1,1, 7.315, 10528.483, 393.007, 52847.776 25/05/01,20:44:42,16,08,1, 11.9,1,1, 7.315, 10528.507, 392.980, 52847.803 25/05/01,20:44:42,17,08,1, 11.9,1,1, 7.315, 10528.501, 392.981, 52847.780 25/05/01,20:44:42,18,08,1, 11.9,1,1, 7.315, 10528.507, 392.991, 52847.692 25/05/01,20:44:42,19,08,1, 11.9,1,1, 7.315, 10528.512, 392.969, 52847.740 25/05/01,20:44:43,00,08,1, 11.9,1,1, 7.319, 10528.512, 392.969, 52847.740 25/05/01,20:44:43,01,08,1, 11.9,1,1, 7.319, 10528.504, 392.996, 52847.716 25/05/01,20:44:43,02,08,1, 11.9,1,1, 7.319, 10528.539, 392.997, 52847.772 25/05/01,20:44:43,03,08,1, 11.9,1,1, 7.319, 10528.538, 392.990, 52847.701 25/05/01,20:44:43,04,08,1, 11.9,1,1, 7.319, 10528.545, 392.998, 52847.716 25/05/01,20:44:43,05,08,1, 11.9,1,1, 7.319, 10528.544, 392.978, 52847.752 25/05/01,20:44:43,06,08,1, 11.9,1,1, 7.319, 10528.548, 392.968, 52847.688 25/05/01,20:44:43,07,08,1, 11.9,1,1, 7.319, 10528.531, 392.986, 52847.699 25/05/01,20:44:43,08,08,1, 11.9,1,1, 7.319, 10528.541, 392.996, 52847.715 25/05/01,20:44:43,09,08,1, 11.9,1,1, 7.319, 10528.557, 393.006, 52847.758 25/05/01,20:44:43,10,08,1, 11.9,1,1, 7.319, 10528.577, 392.994, 52847.724 25/05/01,20:44:43,11,08,1, 11.9,1,1, 7.319, 10528.553, 392.997, 52847.734 25/05/01,20:44:43,12,08,1, 11.9,1,1, 7.319, 10528.579, 392.997, 52847.708 25/05/01,20:44:43,13,08,1, 11.9,1,1, 7.319, 10528.551, 392.999, 52847.752 25/05/01,20:44:43,14,08,1, 11.9,1,1, 7.319, 10528.573, 392.995, 52847.689 25/05/01,20:44:43,15,08,1, 11.9,1,1, 7.319, 10528.581, 392.986, 52847.733 25/05/01,20:44:43,16,08,1, 11.9,1,1, 7.319, 10528.569, 392.981, 52847.715 25/05/01,20:44:43,17,08,1, 11.9,1,1, 7.319, 10528.604, 392.997, 52847.726 25/05/01,20:44:43,18,08,1, 11.9,1,1, 7.319, 10528.574, 392.974, 52847.639 25/05/01,20:44:43,19,08,1, 11.9,1,1, 7.319, 10528.586, 393.009, 52847.659 25/05/01,20:44:44,00,08,1, 12.0,1,1, 7.318, 10528.579, 393.009, 52847.659 25/05/01,20:44:44,01,08,1, 12.0,1,1, 7.318, 10528.595, 393.011, 52847.717 25/05/01,20:44:44,02,08,1, 12.0,1,1, 7.318, 10528.603, 392.993, 52847.708 25/05/01,20:44:44,03,08,1, 12.0,1,1, 7.318, 10528.608, 393.012, 52847.664 25/05/01,20:44:44,04,08,1, 12.0,1,1, 7.318, 10528.618, 393.024, 52847.649 25/05/01,20:44:44,05,08,1, 12.0,1,1, 7.318, 10528.631, 393.000, 52847.670 25/05/01,20:44:44,06,08,1, 12.0,1,1, 7.318, 10528.622, 393.003, 52847.669 25/05/01,20:44:44,07,08,1, 12.0,1,1, 7.318, 10528.609, 393.009, 52847.733 25/05/01,20:44:44,08,08,1, 12.0,1,1, 7.318, 10528.611, 392.995, 52847.658 25/05/01,20:44:44,09,08,1, 12.0,1,1, 7.318, 10528.612, 393.012, 52847.680 25/05/01,20:44:44,10,08,1, 12.0,1,1, 7.318, 10528.625, 393.025, 52847.733 25/05/01,20:44:44,11,08,1, 12.0,1,1, 7.318, 10528.635, 393.024, 52847.722 25/05/01,20:44:44,12,08,1, 12.0,1,1, 7.318, 10528.638, 393.012, 52847.720 25/05/01,20:44:44,13,08,1, 12.0,1,1, 7.318, 10528.632, 393.021, 52847.667 25/05/01,20:44:44,14,08,1, 12.0,1,1, 7.318, 10528.636, 393.029, 52847.695 25/05/01,20:44:44,15,08,1, 12.0,1,1, 7.318, 10528.634, 393.017, 52847.678 25/05/01,20:44:44,16,08,1, 12.0,1,1, 7.318, 10528.655, 393.019, 52847.639 25/05/01,20:44:44,17,08,1, 12.0,1,1, 7.318, 10528.656, 393.039, 52847.734 25/05/01,20:44:44,18,08,1, 12.0,1,1, 7.318, 10528.641, 392.986, 52847.652 25/05/01,20:44:44,19,08,1, 12.0,1,1, 7.318, 10528.681, 393.022, 52847.690 25/05/01,20:44:45,00,08,1, 11.9,1,1, 7.315, 10528.679, 393.022, 52847.690 25/05/01,20:44:45,01,08,1, 11.9,1,1, 7.315, 10528.655, 393.017, 52847.626 25/05/01,20:44:45,02,08,1, 11.9,1,1, 7.315, 10528.682, 393.040, 52847.684 25/05/01,20:44:45,03,08,1, 11.9,1,1, 7.315, 10528.675, 393.026, 52847.668 25/05/01,20:44:45,04,08,1, 11.9,1,1, 7.315, 10528.681, 393.024, 52847.642 25/05/01,20:44:45,05,08,1, 11.9,1,1, 7.315, 10528.664, 393.017, 52847.674 25/05/01,20:44:45,06,08,1, 11.9,1,1, 7.315, 10528.701, 393.030, 52847.624 25/05/01,20:44:45,07,08,1, 11.9,1,1, 7.315, 10528.701, 393.031, 52847.683 25/05/01,20:44:45,08,08,1, 11.9,1,1, 7.315, 10528.713, 393.027, 52847.674 25/05/01,20:44:45,09,08,1, 11.9,1,1, 7.315, 10528.719, 393.021, 52847.653 25/05/01,20:44:45,10,08,1, 11.9,1,1, 7.315, 10528.683, 393.018, 52847.649 25/05/01,20:44:45,11,08,1, 11.9,1,1, 7.315, 10528.708, 393.008, 52847.665 25/05/01,20:44:45,12,08,1, 11.9,1,1, 7.315, 10528.709, 393.021, 52847.621 25/05/01,20:44:45,13,08,1, 11.9,1,1, 7.315, 10528.731, 393.009, 52847.644 25/05/01,20:44:45,14,08,1, 11.9,1,1, 7.315, 10528.708, 393.028, 52847.700 25/05/01,20:44:45,15,08,1, 11.9,1,1, 7.315, 10528.729, 393.004, 52847.602 25/05/01,20:44:45,16,08,1, 11.9,1,1, 7.315, 10528.736, 392.998, 52847.590 25/05/01,20:44:45,17,08,1, 11.9,1,1, 7.315, 10528.760, 393.027, 52847.731 25/05/01,20:44:45,18,08,1, 11.9,1,1, 7.315, 10528.757, 393.007, 52847.542 25/05/01,20:44:45,19,08,1, 11.9,1,1, 7.315, 10528.756, 393.022, 52847.645 25/05/01,20:44:46,00,07,1, 12.0,1,1, 7.317, 10528.754, 393.022, 52847.645 25/05/01,20:44:46,01,07,1, 12.0,1,1, 7.317, 10528.778, 393.021, 52847.654 25/05/01,20:44:46,02,07,1, 12.0,1,1, 7.317, 10528.767, 393.030, 52847.596 25/05/01,20:44:46,03,07,1, 12.0,1,1, 7.317, 10528.799, 393.022, 52847.590 25/05/01,20:44:46,04,07,1, 12.0,1,1, 7.317, 10528.775, 393.015, 52847.668 25/05/01,20:44:46,05,07,1, 12.0,1,1, 7.317, 10528.786, 393.014, 52847.567 25/05/01,20:44:46,06,07,1, 12.0,1,1, 7.317, 10528.795, 393.023, 52847.620 25/05/01,20:44:46,07,07,1, 12.0,1,1, 7.317, 10528.785, 393.014, 52847.560 25/05/01,20:44:46,08,07,1, 12.0,1,1, 7.317, 10528.801, 393.014, 52847.560 25/05/01,20:44:46,09,07,1, 12.0,1,1, 7.317, 10528.808, 393.037, 52847.640 25/05/01,20:44:46,10,07,1, 12.0,1,1, 7.317, 10528.793, 393.024, 52847.588 25/05/01,20:44:46,11,07,1, 12.0,1,1, 7.317, 10528.810, 393.036, 52847.653 25/05/01,20:44:46,12,07,1, 12.0,1,1, 7.317, 10528.795, 393.031, 52847.616 25/05/01,20:44:46,13,07,1, 12.0,1,1, 7.317, 10528.813, 393.003, 52847.664 25/05/01,20:44:46,14,07,1, 12.0,1,1, 7.317, 10528.835, 393.021, 52847.631 25/05/01,20:44:46,15,07,1, 12.0,1,1, 7.317, 10528.823, 393.035, 52847.645 25/05/01,20:44:46,16,07,1, 12.0,1,1, 7.317, 10528.850, 393.036, 52847.663 25/05/01,20:44:46,17,07,1, 12.0,1,1, 7.317, 10528.835, 393.021, 52847.535 25/05/01,20:44:46,18,07,1, 12.0,1,1, 7.317, 10528.862, 393.017, 52847.528 25/05/01,20:44:46,19,07,1, 12.0,1,1, 7.317, 10528.840, 393.021, 52847.584 25/05/01,20:44:47,00,08,1, 11.9,1,1, 7.310, 10528.837, 393.021, 52847.584 25/05/01,20:44:47,01,08,1, 11.9,1,1, 7.310, 10528.879, 393.023, 52847.649 25/05/01,20:44:47,02,08,1, 11.9,1,1, 7.310, 10528.870, 393.021, 52847.580 25/05/01,20:44:47,03,08,1, 11.9,1,1, 7.310, 10528.874, 393.033, 52847.618 25/05/01,20:44:47,04,08,1, 11.9,1,1, 7.310, 10528.867, 393.019, 52847.604 25/05/01,20:44:47,05,08,1, 11.9,1,1, 7.310, 10528.891, 393.008, 52847.484 25/05/01,20:44:47,06,08,1, 11.9,1,1, 7.310, 10528.874, 393.025, 52847.588 25/05/01,20:44:47,07,08,1, 11.9,1,1, 7.310, 10528.848, 393.037, 52847.547 25/05/01,20:44:47,08,08,1, 11.9,1,1, 7.310, 10528.893, 393.029, 52847.575 25/05/01,20:44:47,09,08,1, 11.9,1,1, 7.310, 10528.905, 393.023, 52847.563 25/05/01,20:44:47,10,08,1, 11.9,1,1, 7.310, 10528.878, 393.016, 52847.507 25/05/01,20:44:47,11,08,1, 11.9,1,1, 7.310, 10528.889, 393.024, 52847.547 25/05/01,20:44:47,12,08,1, 11.9,1,1, 7.310, 10528.883, 393.023, 52847.594 25/05/01,20:44:47,13,08,1, 11.9,1,1, 7.310, 10528.894, 393.021, 52847.536 25/05/01,20:44:47,14,08,1, 11.9,1,1, 7.310, 10528.899, 393.012, 52847.539 25/05/01,20:44:47,15,08,1, 11.9,1,1, 7.310, 10528.933, 393.022, 52847.585 25/05/01,20:44:47,16,08,1, 11.9,1,1, 7.310, 10528.935, 393.048, 52847.576 25/05/01,20:44:47,17,08,1, 11.9,1,1, 7.310, 10528.909, 393.021, 52847.550 25/05/01,20:44:47,18,08,1, 11.9,1,1, 7.310, 10528.924, 393.024, 52847.544 25/05/01,20:44:47,19,08,1, 11.9,1,1, 7.310, 10528.901, 393.012, 52847.522 25/05/01,20:44:48,00,07,1, 12.0,1,1, 7.319, 10528.896, 393.012, 52847.522 25/05/01,20:44:48,01,07,1, 12.0,1,1, 7.319, 10528.922, 393.011, 52847.579 25/05/01,20:44:48,02,07,1, 12.0,1,1, 7.319, 10528.897, 393.036, 52847.562 25/05/01,20:44:48,03,07,1, 12.0,1,1, 7.319, 10528.932, 393.043, 52847.586 25/05/01,20:44:48,04,07,1, 12.0,1,1, 7.319, 10528.934, 393.012, 52847.489 25/05/01,20:44:48,05,07,1, 12.0,1,1, 7.319, 10528.954, 393.032, 52847.479 25/05/01,20:44:48,06,07,1, 12.0,1,1, 7.319, 10528.960, 393.020, 52847.469 25/05/01,20:44:48,07,07,1, 12.0,1,1, 7.319, 10528.962, 393.028, 52847.470 25/05/01,20:44:48,08,07,1, 12.0,1,1, 7.319, 10528.944, 393.017, 52847.572 25/05/01,20:44:48,09,07,1, 12.0,1,1, 7.319, 10528.978, 393.024, 52847.577 25/05/01,20:44:48,10,07,1, 12.0,1,1, 7.319, 10528.970, 393.026, 52847.482 25/05/01,20:44:48,11,07,1, 12.0,1,1, 7.319, 10528.968, 393.001, 52847.420 25/05/01,20:44:48,12,07,1, 12.0,1,1, 7.319, 10528.983, 393.006, 52847.530 25/05/01,20:44:48,13,07,1, 12.0,1,1, 7.319, 10528.961, 393.019, 52847.541 25/05/01,20:44:48,14,07,1, 12.0,1,1, 7.319, 10528.949, 393.012, 52847.549 25/05/01,20:44:48,15,07,1, 12.0,1,1, 7.319, 10529.004, 392.999, 52847.437 25/05/01,20:44:48,16,07,1, 12.0,1,1, 7.319, 10529.001, 393.010, 52847.490 25/05/01,20:44:48,17,07,1, 12.0,1,1, 7.319, 10529.004, 393.019, 52847.472 25/05/01,20:44:48,18,07,1, 12.0,1,1, 7.319, 10528.990, 392.983, 52847.394 25/05/01,20:44:48,19,07,1, 12.0,1,1, 7.319, 10528.989, 393.022, 52847.448 25/05/01,20:44:49,00,08,1, 11.9,1,1, 7.314, 10528.988, 393.022, 52847.448 25/05/01,20:44:49,01,08,1, 11.9,1,1, 7.314, 10529.035, 392.998, 52847.476 25/05/01,20:44:49,02,08,1, 11.9,1,1, 7.314, 10529.013, 393.018, 52847.467 25/05/01,20:44:49,03,08,1, 11.9,1,1, 7.314, 10529.051, 393.018, 52847.458 25/05/01,20:44:49,04,08,1, 11.9,1,1, 7.314, 10529.038, 392.990, 52847.454 25/05/01,20:44:49,05,08,1, 11.9,1,1, 7.314, 10529.043, 393.027, 52847.446 25/05/01,20:44:49,06,08,1, 11.9,1,1, 7.314, 10529.026, 393.030, 52847.460 25/05/01,20:44:49,07,08,1, 11.9,1,1, 7.314, 10529.030, 393.018, 52847.421 25/05/01,20:44:49,08,08,1, 11.9,1,1, 7.314, 10529.033, 393.003, 52847.500 25/05/01,20:44:49,09,08,1, 11.9,1,1, 7.314, 10529.015, 393.007, 52847.498 25/05/01,20:44:49,10,08,1, 11.9,1,1, 7.314, 10529.035, 393.028, 52847.443 25/05/01,20:44:49,11,08,1, 11.9,1,1, 7.314, 10529.062, 393.015, 52847.400 25/05/01,20:44:49,12,08,1, 11.9,1,1, 7.314, 10529.050, 392.984, 52847.497 25/05/01,20:44:49,13,08,1, 11.9,1,1, 7.314, 10529.039, 393.006, 52847.425 25/05/01,20:44:49,14,08,1, 11.9,1,1, 7.314, 10529.063, 392.987, 52847.411 25/05/01,20:44:49,15,08,1, 11.9,1,1, 7.314, 10529.064, 393.011, 52847.405 25/05/01,20:44:49,16,08,1, 11.9,1,1, 7.314, 10529.054, 393.013, 52847.479 25/05/01,20:44:49,17,08,1, 11.9,1,1, 7.314, 10529.077, 392.998, 52847.454 25/05/01,20:44:49,18,08,1, 11.9,1,1, 7.314, 10529.061, 393.004, 52847.403 25/05/01,20:44:49,19,08,1, 11.9,1,1, 7.314, 10529.084, 392.979, 52847.398 25/05/01,20:44:50,00,08,1, 11.9,1,1, 7.320, 10529.079, 392.979, 52847.398 25/05/01,20:44:50,01,08,1, 11.9,1,1, 7.320, 10529.091, 392.984, 52847.376 25/05/01,20:44:50,02,08,1, 11.9,1,1, 7.320, 10529.066, 392.981, 52847.464 25/05/01,20:44:50,03,08,1, 11.9,1,1, 7.320, 10529.080, 392.979, 52847.464 25/05/01,20:44:50,04,08,1, 11.9,1,1, 7.320, 10529.111, 392.989, 52847.408 25/05/01,20:44:50,05,08,1, 11.9,1,1, 7.320, 10529.106, 393.003, 52847.409 25/05/01,20:44:50,06,08,1, 11.9,1,1, 7.320, 10529.094, 392.973, 52847.249 25/05/01,20:44:50,07,08,1, 11.9,1,1, 7.320, 10529.114, 393.008, 52847.440 25/05/01,20:44:50,08,08,1, 11.9,1,1, 7.320, 10529.115, 392.984, 52847.479 25/05/01,20:44:50,09,08,1, 11.9,1,1, 7.320, 10529.119, 392.982, 52847.418 25/05/01,20:44:50,10,08,1, 11.9,1,1, 7.320, 10529.136, 393.010, 52847.422 25/05/01,20:44:50,11,08,1, 11.9,1,1, 7.320, 10529.121, 393.018, 52847.466 25/05/01,20:44:50,12,08,1, 11.9,1,1, 7.320, 10529.143, 392.975, 52847.449 25/05/01,20:44:50,13,08,1, 11.9,1,1, 7.320, 10529.145, 392.984, 52847.408 25/05/01,20:44:50,14,08,1, 11.9,1,1, 7.320, 10529.149, 392.972, 52847.410 25/05/01,20:44:50,15,08,1, 11.9,1,1, 7.320, 10529.121, 392.987, 52847.392 25/05/01,20:44:50,16,08,1, 11.9,1,1, 7.320, 10529.147, 392.957, 52847.405 25/05/01,20:44:50,17,08,1, 11.9,1,1, 7.320, 10529.142, 392.995, 52847.453 25/05/01,20:44:50,18,08,1, 11.9,1,1, 7.320, 10529.141, 392.973, 52847.442 25/05/01,20:44:50,19,08,1, 11.9,1,1, 7.320, 10529.170, 392.964, 52847.410 25/05/01,20:44:51,00,08,1, 12.0,1,1, 7.317, 10529.163, 392.964, 52847.410 25/05/01,20:44:51,01,08,1, 12.0,1,1, 7.317, 10529.185, 392.969, 52847.444 25/05/01,20:44:51,02,08,1, 12.0,1,1, 7.317, 10529.166, 393.004, 52847.406 25/05/01,20:44:51,03,08,1, 12.0,1,1, 7.317, 10529.135, 392.988, 52847.448 25/05/01,20:44:51,04,08,1, 12.0,1,1, 7.317, 10529.173, 392.996, 52847.420 25/05/01,20:44:51,05,08,1, 12.0,1,1, 7.317, 10529.179, 392.968, 52847.414 25/05/01,20:44:51,06,08,1, 12.0,1,1, 7.317, 10529.181, 392.974, 52847.391 25/05/01,20:44:51,07,08,1, 12.0,1,1, 7.317, 10529.178, 392.983, 52847.343 25/05/01,20:44:51,08,08,1, 12.0,1,1, 7.317, 10529.177, 392.962, 52847.346 25/05/01,20:44:51,09,08,1, 12.0,1,1, 7.317, 10529.195, 392.959, 52847.430 25/05/01,20:44:51,10,08,1, 12.0,1,1, 7.317, 10529.192, 392.983, 52847.391 25/05/01,20:44:51,11,08,1, 12.0,1,1, 7.317, 10529.186, 392.962, 52847.350 25/05/01,20:44:51,12,08,1, 12.0,1,1, 7.317, 10529.195, 392.982, 52847.375 25/05/01,20:44:51,13,08,1, 12.0,1,1, 7.317, 10529.189, 392.982, 52847.398 25/05/01,20:44:51,14,08,1, 12.0,1,1, 7.317, 10529.195, 392.975, 52847.387 25/05/01,20:44:51,15,08,1, 12.0,1,1, 7.317, 10529.227, 392.956, 52847.339 25/05/01,20:44:51,16,08,1, 12.0,1,1, 7.317, 10529.186, 392.980, 52847.380 25/05/01,20:44:51,17,08,1, 12.0,1,1, 7.317, 10529.215, 392.983, 52847.322 25/05/01,20:44:51,18,08,1, 12.0,1,1, 7.317, 10529.222, 392.995, 52847.369 25/05/01,20:44:51,19,08,1, 12.0,1,1, 7.317, 10529.198, 392.962, 52847.292 25/05/01,20:44:52,00,09,1, 11.9,1,1, 7.310, 10529.196, 392.962, 52847.292 25/05/01,20:44:52,01,09,1, 11.9,1,1, 7.310, 10529.221, 392.979, 52847.317 25/05/01,20:44:52,02,09,1, 11.9,1,1, 7.310, 10529.224, 392.965, 52847.355 25/05/01,20:44:52,03,09,1, 11.9,1,1, 7.310, 10529.244, 392.976, 52847.322 25/05/01,20:44:52,04,09,1, 11.9,1,1, 7.310, 10529.228, 392.978, 52847.373 25/05/01,20:44:52,05,09,1, 11.9,1,1, 7.310, 10529.208, 392.947, 52847.377 25/05/01,20:44:52,06,09,1, 11.9,1,1, 7.310, 10529.225, 392.973, 52847.352 25/05/01,20:44:52,07,09,1, 11.9,1,1, 7.310, 10529.237, 392.981, 52847.336 25/05/01,20:44:52,08,09,1, 11.9,1,1, 7.310, 10529.249, 392.971, 52847.367 25/05/01,20:44:52,09,09,1, 11.9,1,1, 7.310, 10529.265, 392.970, 52847.388 25/05/01,20:44:52,10,09,1, 11.9,1,1, 7.310, 10529.209, 392.984, 52847.343 25/05/01,20:44:52,11,09,1, 11.9,1,1, 7.310, 10529.247, 392.961, 52847.343 25/05/01,20:44:52,12,09,1, 11.9,1,1, 7.310, 10529.241, 392.980, 52847.407 25/05/01,20:44:52,13,09,1, 11.9,1,1, 7.310, 10529.253, 392.976, 52847.361 25/05/01,20:44:52,14,09,1, 11.9,1,1, 7.310, 10529.280, 392.977, 52847.395 25/05/01,20:44:52,15,09,1, 11.9,1,1, 7.310, 10529.283, 392.971, 52847.379 25/05/01,20:44:52,16,09,1, 11.9,1,1, 7.310, 10529.286, 392.949, 52847.287 25/05/01,20:44:52,17,09,1, 11.9,1,1, 7.310, 10529.261, 392.979, 52847.296 25/05/01,20:44:52,18,09,1, 11.9,1,1, 7.310, 10529.265, 392.972, 52847.313 25/05/01,20:44:52,19,09,1, 11.9,1,1, 7.310, 10529.270, 392.973, 52847.343 25/05/01,20:44:53,00,08,1, 12.0,1,1, 7.319, 10529.263, 392.973, 52847.343 25/05/01,20:44:53,01,08,1, 12.0,1,1, 7.319, 10529.278, 392.978, 52847.327 25/05/01,20:44:53,02,08,1, 12.0,1,1, 7.319, 10529.258, 392.982, 52847.319 25/05/01,20:44:53,03,08,1, 12.0,1,1, 7.319, 10529.277, 392.958, 52847.233 25/05/01,20:44:53,04,08,1, 12.0,1,1, 7.319, 10529.275, 392.986, 52847.352 25/05/01,20:44:53,05,08,1, 12.0,1,1, 7.319, 10529.266, 392.982, 52847.313 25/05/01,20:44:53,06,08,1, 12.0,1,1, 7.319, 10529.287, 392.987, 52847.206 25/05/01,20:44:53,07,08,1, 12.0,1,1, 7.319, 10529.300, 392.968, 52847.250 25/05/01,20:44:53,08,08,1, 12.0,1,1, 7.319, 10529.297, 392.972, 52847.337 25/05/01,20:44:53,09,08,1, 12.0,1,1, 7.319, 10529.280, 392.978, 52847.303 25/05/01,20:44:53,10,08,1, 12.0,1,1, 7.319, 10529.300, 392.979, 52847.305 25/05/01,20:44:53,11,08,1, 12.0,1,1, 7.319, 10529.314, 392.968, 52847.297 25/05/01,20:44:53,12,08,1, 12.0,1,1, 7.319, 10529.301, 392.997, 52847.300 25/05/01,20:44:53,13,08,1, 12.0,1,1, 7.319, 10529.335, 392.981, 52847.287 25/05/01,20:44:53,14,08,1, 12.0,1,1, 7.319, 10529.303, 392.982, 52847.284 25/05/01,20:44:53,15,08,1, 12.0,1,1, 7.319, 10529.292, 392.964, 52847.240 25/05/01,20:44:53,16,08,1, 12.0,1,1, 7.319, 10529.313, 392.976, 52847.338 25/05/01,20:44:53,17,08,1, 12.0,1,1, 7.319, 10529.338, 392.959, 52847.230 25/05/01,20:44:53,18,08,1, 12.0,1,1, 7.319, 10529.340, 392.972, 52847.245 25/05/01,20:44:53,19,08,1, 12.0,1,1, 7.319, 10529.293, 392.979, 52847.317 25/05/01,20:44:54,00,09,1, 11.9,1,1, 7.311, 10529.288, 392.979, 52847.317 25/05/01,20:44:54,01,09,1, 11.9,1,1, 7.311, 10529.317, 392.979, 52847.215 25/05/01,20:44:54,02,09,1, 11.9,1,1, 7.311, 10529.308, 393.017, 52847.271 25/05/01,20:44:54,03,09,1, 11.9,1,1, 7.311, 10529.335, 392.970, 52847.229 25/05/01,20:44:54,04,09,1, 11.9,1,1, 7.311, 10529.324, 393.010, 52847.281 25/05/01,20:44:54,05,09,1, 11.9,1,1, 7.311, 10529.335, 392.981, 52847.241 25/05/01,20:44:54,06,09,1, 11.9,1,1, 7.311, 10529.360, 392.980, 52847.257 25/05/01,20:44:54,07,09,1, 11.9,1,1, 7.311, 10529.356, 392.991, 52847.200 25/05/01,20:44:54,08,09,1, 11.9,1,1, 7.311, 10529.361, 392.970, 52847.227 25/05/01,20:44:54,09,09,1, 11.9,1,1, 7.311, 10529.349, 392.983, 52847.243 25/05/01,20:44:54,10,09,1, 11.9,1,1, 7.311, 10529.332, 392.996, 52847.208 25/05/01,20:44:54,11,09,1, 11.9,1,1, 7.311, 10529.370, 392.995, 52847.232 25/05/01,20:44:54,12,09,1, 11.9,1,1, 7.311, 10529.365, 392.993, 52847.179 25/05/01,20:44:54,13,09,1, 11.9,1,1, 7.311, 10529.365, 393.006, 52847.201 25/05/01,20:44:54,14,09,1, 11.9,1,1, 7.311, 10529.370, 393.011, 52847.315 25/05/01,20:44:54,15,09,1, 11.9,1,1, 7.311, 10529.380, 392.975, 52847.242 25/05/01,20:44:54,16,09,1, 11.9,1,1, 7.311, 10529.381, 392.995, 52847.245 25/05/01,20:44:54,17,09,1, 11.9,1,1, 7.311, 10529.363, 393.014, 52847.226 25/05/01,20:44:54,18,09,1, 11.9,1,1, 7.311, 10529.382, 392.986, 52847.233 25/05/01,20:44:54,19,09,1, 11.9,1,1, 7.311, 10529.342, 392.978, 52847.231 25/05/01,20:44:55,00,09,1, 11.9,1,1, 7.316, 10529.338, 392.978, 52847.231 25/05/01,20:44:55,01,09,1, 11.9,1,1, 7.316, 10529.393, 392.992, 52847.208 25/05/01,20:44:55,02,09,1, 11.9,1,1, 7.316, 10529.369, 393.001, 52847.220 25/05/01,20:44:55,03,09,1, 11.9,1,1, 7.316, 10529.374, 392.993, 52847.244 25/05/01,20:44:55,04,09,1, 11.9,1,1, 7.316, 10529.404, 392.994, 52847.237 25/05/01,20:44:55,05,09,1, 11.9,1,1, 7.316, 10529.398, 392.972, 52847.281 25/05/01,20:44:55,06,09,1, 11.9,1,1, 7.316, 10529.380, 392.985, 52847.187 25/05/01,20:44:55,07,09,1, 11.9,1,1, 7.316, 10529.383, 393.000, 52847.212 25/05/01,20:44:55,08,09,1, 11.9,1,1, 7.316, 10529.397, 392.990, 52847.253 25/05/01,20:44:55,09,09,1, 11.9,1,1, 7.316, 10529.405, 393.006, 52847.254 25/05/01,20:44:55,10,09,1, 11.9,1,1, 7.316, 10529.413, 393.007, 52847.267 25/05/01,20:44:55,11,09,1, 11.9,1,1, 7.316, 10529.409, 392.996, 52847.180 25/05/01,20:44:55,12,09,1, 11.9,1,1, 7.316, 10529.417, 393.029, 52847.273 25/05/01,20:44:55,13,09,1, 11.9,1,1, 7.316, 10529.440, 392.986, 52847.225 25/05/01,20:44:55,14,09,1, 11.9,1,1, 7.316, 10529.416, 393.021, 52847.267 25/05/01,20:44:55,15,09,1, 11.9,1,1, 7.316, 10529.437, 392.994, 52847.215 25/05/01,20:44:55,16,09,1, 11.9,1,1, 7.316, 10529.438, 392.997, 52847.222 25/05/01,20:44:55,17,09,1, 11.9,1,1, 7.316, 10529.422, 393.007, 52847.177 25/05/01,20:44:55,18,09,1, 11.9,1,1, 7.316, 10529.428, 393.004, 52847.219 25/05/01,20:44:55,19,09,1, 11.9,1,1, 7.316, 10529.443, 393.012, 52847.167 25/05/01,20:44:56,00,10,1, 11.9,1,1, 7.317, 10529.438, 393.012, 52847.167 25/05/01,20:44:56,01,10,1, 11.9,1,1, 7.317, 10529.428, 393.011, 52847.265 25/05/01,20:44:56,02,10,1, 11.9,1,1, 7.317, 10529.477, 392.976, 52846.934 25/05/01,20:44:56,03,10,1, 11.9,1,1, 7.317, 10529.437, 392.995, 52847.221 25/05/01,20:44:56,04,10,1, 11.9,1,1, 7.317, 10529.458, 393.012, 52847.214 25/05/01,20:44:56,05,10,1, 11.9,1,1, 7.317, 10529.428, 392.996, 52847.126 25/05/01,20:44:56,06,10,1, 11.9,1,1, 7.317, 10529.450, 393.012, 52847.127 25/05/01,20:44:56,07,10,1, 11.9,1,1, 7.317, 10529.450, 393.023, 52847.226 25/05/01,20:44:56,08,10,1, 11.9,1,1, 7.317, 10529.436, 392.981, 52847.184 25/05/01,20:44:56,09,10,1, 11.9,1,1, 7.317, 10529.423, 393.014, 52847.185 25/05/01,20:44:56,10,10,1, 11.9,1,1, 7.317, 10529.443, 392.997, 52847.234 25/05/01,20:44:56,11,10,1, 11.9,1,1, 7.317, 10529.460, 393.011, 52847.221 25/05/01,20:44:56,12,10,1, 11.9,1,1, 7.317, 10529.455, 393.012, 52847.190 25/05/01,20:44:56,13,10,1, 11.9,1,1, 7.317, 10529.459, 393.014, 52847.212 25/05/01,20:44:56,14,10,1, 11.9,1,1, 7.317, 10529.471, 393.010, 52847.151 25/05/01,20:44:56,15,10,1, 11.9,1,1, 7.317, 10529.445, 392.999, 52847.183 25/05/01,20:44:56,16,10,1, 11.9,1,1, 7.317, 10529.452, 393.021, 52847.205 25/05/01,20:44:56,17,10,1, 11.9,1,1, 7.317, 10529.456, 393.011, 52847.110 25/05/01,20:44:56,18,10,1, 11.9,1,1, 7.317, 10529.486, 393.020, 52847.212 25/05/01,20:44:56,19,10,1, 11.9,1,1, 7.317, 10529.458, 393.015, 52847.191 25/05/01,20:44:57,00,09,1, 11.9,1,1, 7.320, 10529.455, 393.015, 52847.191 25/05/01,20:44:57,01,09,1, 11.9,1,1, 7.320, 10529.468, 393.013, 52847.182 25/05/01,20:44:57,02,09,1, 11.9,1,1, 7.320, 10529.493, 393.025, 52847.326 25/05/01,20:44:57,03,09,1, 11.9,1,1, 7.320, 10529.476, 393.030, 52847.321 25/05/01,20:44:57,04,09,1, 11.9,1,1, 7.320, 10529.474, 393.013, 52847.273 25/05/01,20:44:57,05,09,1, 11.9,1,1, 7.320, 10529.486, 393.030, 52847.395 25/05/01,20:44:57,06,09,1, 11.9,1,1, 7.320, 10529.479, 393.036, 52847.317 25/05/01,20:44:57,07,09,1, 11.9,1,1, 7.320, 10529.489, 393.020, 52847.358 25/05/01,20:44:57,08,09,1, 11.9,1,1, 7.320, 10529.497, 393.033, 52847.362 25/05/01,20:44:57,09,09,1, 11.9,1,1, 7.320, 10529.475, 393.032, 52847.285 25/05/01,20:44:57,10,09,1, 11.9,1,1, 7.320, 10529.511, 393.026, 52847.294 25/05/01,20:44:57,11,09,1, 11.9,1,1, 7.320, 10529.468, 393.033, 52847.241 25/05/01,20:44:57,12,09,1, 11.9,1,1, 7.320, 10529.515, 393.011, 52847.290 25/05/01,20:44:57,13,09,1, 11.9,1,1, 7.320, 10529.492, 393.039, 52847.263 25/05/01,20:44:57,14,09,1, 11.9,1,1, 7.320, 10529.495, 393.020, 52847.323 25/05/01,20:44:57,15,09,1, 11.9,1,1, 7.320, 10529.487, 393.036, 52847.248 25/05/01,20:44:57,16,09,1, 11.9,1,1, 7.320, 10529.500, 393.020, 52847.265 25/05/01,20:44:57,17,09,1, 11.9,1,1, 7.320, 10529.524, 393.017, 52847.285 25/05/01,20:44:57,18,09,1, 11.9,1,1, 7.320, 10529.513, 393.028, 52847.207 25/05/01,20:44:57,19,09,1, 11.9,1,1, 7.320, 10529.487, 393.050, 52847.332 25/05/01,20:44:58,00,09,1, 11.9,1,1, 7.318, 10529.480, 393.050, 52847.332 25/05/01,20:44:58,01,09,1, 11.9,1,1, 7.318, 10529.515, 393.051, 52847.211 25/05/01,20:44:58,02,09,1, 11.9,1,1, 7.318, 10529.508, 393.030, 52847.274 25/05/01,20:44:58,03,09,1, 11.9,1,1, 7.318, 10529.532, 393.015, 52847.232 25/05/01,20:44:58,04,09,1, 11.9,1,1, 7.318, 10529.491, 393.047, 52847.380 25/05/01,20:44:58,05,09,1, 11.9,1,1, 7.318, 10529.576, 393.027, 52847.329 25/05/01,20:44:58,06,09,1, 11.9,1,1, 7.318, 10529.542, 393.012, 52847.181 25/05/01,20:44:58,07,09,1, 11.9,1,1, 7.318, 10529.541, 393.006, 52847.250 25/05/01,20:44:58,08,09,1, 11.9,1,1, 7.318, 10529.544, 393.022, 52847.222 25/05/01,20:44:58,09,09,1, 11.9,1,1, 7.318, 10529.562, 393.035, 52847.294 25/05/01,20:44:58,10,09,1, 11.9,1,1, 7.318, 10529.561, 393.029, 52847.194 25/05/01,20:44:58,11,09,1, 11.9,1,1, 7.318, 10529.533, 393.037, 52847.210 25/05/01,20:44:58,12,09,1, 11.9,1,1, 7.318, 10529.525, 393.044, 52847.258 25/05/01,20:44:58,13,09,1, 11.9,1,1, 7.318, 10529.556, 393.045, 52847.230 25/05/01,20:44:58,14,09,1, 11.9,1,1, 7.318, 10529.532, 393.023, 52847.222 25/05/01,20:44:58,15,09,1, 11.9,1,1, 7.318, 10529.535, 393.019, 52847.230 25/05/01,20:44:58,16,09,1, 11.9,1,1, 7.318, 10529.558, 393.021, 52847.192 25/05/01,20:44:58,17,09,1, 11.9,1,1, 7.318, 10529.540, 393.022, 52847.210 25/05/01,20:44:58,18,09,1, 11.9,1,1, 7.318, 10529.559, 393.041, 52847.247 25/05/01,20:44:58,19,09,1, 11.9,1,1, 7.318, 10529.557, 393.016, 52847.166 25/05/01,20:44:59,00,10,1, 11.9,1,1, 7.319, 10529.555, 393.016, 52847.166 25/05/01,20:44:59,01,10,1, 11.9,1,1, 7.319, 10529.594, 393.043, 52847.293 25/05/01,20:44:59,02,10,1, 11.9,1,1, 7.319, 10529.578, 393.034, 52847.202 25/05/01,20:44:59,03,10,1, 11.9,1,1, 7.319, 10529.576, 393.043, 52847.235 25/05/01,20:44:59,04,10,1, 11.9,1,1, 7.319, 10529.599, 393.039, 52847.214 25/05/01,20:44:59,05,10,1, 11.9,1,1, 7.319, 10529.577, 393.028, 52847.194 25/05/01,20:44:59,06,10,1, 11.9,1,1, 7.319, 10529.587, 393.045, 52847.182 25/05/01,20:44:59,07,10,1, 11.9,1,1, 7.319, 10529.590, 393.051, 52847.274 25/05/01,20:44:59,08,10,1, 11.9,1,1, 7.319, 10529.593, 393.017, 52847.215 25/05/01,20:44:59,09,10,1, 11.9,1,1, 7.319, 10529.604, 393.041, 52847.179 25/05/01,20:44:59,10,10,1, 11.9,1,1, 7.319, 10529.598, 393.012, 52847.165 25/05/01,20:44:59,11,10,1, 11.9,1,1, 7.319, 10529.587, 393.008, 52847.178 25/05/01,20:44:59,12,10,1, 11.9,1,1, 7.319, 10529.620, 393.015, 52847.197 25/05/01,20:44:59,13,10,1, 11.9,1,1, 7.319, 10529.619, 393.009, 52847.184 25/05/01,20:44:59,14,10,1, 11.9,1,1, 7.319, 10529.599, 393.026, 52847.221 25/05/01,20:44:59,15,10,1, 11.9,1,1, 7.319, 10529.620, 393.010, 52847.199 25/05/01,20:44:59,16,10,1, 11.9,1,1, 7.319, 10529.607, 393.011, 52847.185 25/05/01,20:44:59,17,10,1, 11.9,1,1, 7.319, 10529.609, 393.023, 52847.290 25/05/01,20:44:59,18,10,1, 11.9,1,1, 7.319, 10529.631, 393.014, 52847.243 25/05/01,20:44:59,19,10,1, 11.9,1,1, 7.319, 10529.615, 393.010, 52847.187 25/05/01,20:45:00,00,10,1, 11.9,1,1, 7.317, 10529.613, 393.010, 52847.187 25/05/01,20:45:00,01,10,1, 11.9,1,1, 7.317, 10529.636, 393.022, 52847.093 25/05/01,20:45:00,02,10,1, 11.9,1,1, 7.317, 10529.617, 393.015, 52846.960 25/05/01,20:45:00,03,10,1, 11.9,1,1, 7.317, 10529.642, 393.035, 52847.036 25/05/01,20:45:00,04,10,1, 11.9,1,1, 7.317, 10529.630, 393.042, 52847.036 25/05/01,20:45:00,05,10,1, 11.9,1,1, 7.317, 10529.612, 393.034, 52847.096 25/05/01,20:45:00,06,10,1, 11.9,1,1, 7.317, 10529.624, 393.016, 52846.976 25/05/01,20:45:00,07,10,1, 11.9,1,1, 7.317, 10529.634, 393.035, 52847.006 25/05/01,20:45:00,08,10,1, 11.9,1,1, 7.317, 10529.623, 393.035, 52847.043 25/05/01,20:45:00,09,10,1, 11.9,1,1, 7.317, 10529.629, 393.031, 52847.035 25/05/01,20:45:00,10,10,1, 11.9,1,1, 7.317, 10529.660, 393.018, 52847.076 25/05/01,20:45:00,11,10,1, 11.9,1,1, 7.317, 10529.647, 393.003, 52847.005 25/05/01,20:45:00,12,10,1, 11.9,1,1, 7.317, 10529.637, 393.015, 52847.074 25/05/01,20:45:00,13,10,1, 11.9,1,1, 7.317, 10529.651, 393.025, 52847.023 25/05/01,20:45:00,14,10,1, 11.9,1,1, 7.317, 10529.648, 392.992, 52847.026 25/05/01,20:45:00,15,10,1, 11.9,1,1, 7.317, 10529.661, 393.012, 52847.103 25/05/01,20:45:00,16,10,1, 11.9,1,1, 7.317, 10529.655, 393.033, 52847.103 25/05/01,20:45:00,17,10,1, 11.9,1,1, 7.317, 10529.648, 393.016, 52846.986 25/05/01,20:45:00,18,10,1, 11.9,1,1, 7.317, 10529.643, 393.031, 52847.028 25/05/01,20:45:00,19,10,1, 11.9,1,1, 7.317, 10529.673, 393.036, 52847.041 25/05/01,20:45:01,00,10,1, 11.9,1,1, 7.316, 10529.672, 393.036, 52847.041 25/05/01,20:45:01,01,10,1, 11.9,1,1, 7.316, 10529.667, 392.999, 52846.948 25/05/01,20:45:01,02,10,1, 11.9,1,1, 7.316, 10529.692, 393.026, 52846.995 25/05/01,20:45:01,03,10,1, 11.9,1,1, 7.316, 10529.664, 393.020, 52847.040 25/05/01,20:45:01,04,10,1, 11.9,1,1, 7.316, 10529.674, 393.016, 52847.024 25/05/01,20:45:01,05,10,1, 11.9,1,1, 7.316, 10529.674, 393.011, 52847.008 25/05/01,20:45:01,06,10,1, 11.9,1,1, 7.316, 10529.684, 393.014, 52846.997 25/05/01,20:45:01,07,10,1, 11.9,1,1, 7.316, 10529.702, 393.025, 52846.949 25/05/01,20:45:01,08,10,1, 11.9,1,1, 7.316, 10529.687, 393.029, 52847.025 25/05/01,20:45:01,09,10,1, 11.9,1,1, 7.316, 10529.681, 393.015, 52846.965 25/05/01,20:45:01,10,10,1, 11.9,1,1, 7.316, 10529.697, 393.002, 52846.988 25/05/01,20:45:01,11,10,1, 11.9,1,1, 7.316, 10529.683, 393.032, 52847.016 25/05/01,20:45:01,12,10,1, 11.9,1,1, 7.316, 10529.666, 393.026, 52847.100 25/05/01,20:45:01,13,10,1, 11.9,1,1, 7.316, 10529.684, 393.055, 52846.951 25/05/01,20:45:01,14,10,1, 11.9,1,1, 7.316, 10529.678, 393.048, 52847.079 25/05/01,20:45:01,15,10,1, 11.9,1,1, 7.316, 10529.730, 393.039, 52847.092 25/05/01,20:45:01,16,10,1, 11.9,1,1, 7.316, 10529.726, 393.003, 52846.956 25/05/01,20:45:01,17,10,1, 11.9,1,1, 7.316, 10529.690, 393.056, 52847.120 25/05/01,20:45:01,18,10,1, 11.9,1,1, 7.316, 10529.708, 393.028, 52846.978 25/05/01,20:45:01,19,10,1, 11.9,1,1, 7.316, 10529.710, 393.026, 52846.910 25/05/01,20:45:02,00,09,1, 11.9,1,1, 7.314, 10529.705, 393.026, 52846.910 25/05/01,20:45:02,01,09,1, 11.9,1,1, 7.314, 10529.720, 393.014, 52846.979 25/05/01,20:45:02,02,09,1, 11.9,1,1, 7.314, 10529.685, 393.022, 52846.971 25/05/01,20:45:02,03,09,1, 11.9,1,1, 7.314, 10529.739, 393.026, 52847.024 25/05/01,20:45:02,04,09,1, 11.9,1,1, 7.314, 10529.714, 393.046, 52846.989 25/05/01,20:45:02,05,09,1, 11.9,1,1, 7.314, 10529.716, 393.039, 52847.038 25/05/01,20:45:02,06,09,1, 11.9,1,1, 7.314, 10529.711, 393.017, 52846.968 25/05/01,20:45:02,07,09,1, 11.9,1,1, 7.314, 10529.715, 393.034, 52847.033 25/05/01,20:45:02,08,09,1, 11.9,1,1, 7.314, 10529.725, 393.020, 52846.891 25/05/01,20:45:02,09,09,1, 11.9,1,1, 7.314, 10529.714, 393.047, 52846.933 25/05/01,20:45:02,10,09,1, 11.9,1,1, 7.314, 10529.752, 393.038, 52846.971 25/05/01,20:45:02,11,09,1, 11.9,1,1, 7.314, 10529.745, 393.018, 52846.920 25/05/01,20:45:02,12,09,1, 11.9,1,1, 7.314, 10529.752, 393.036, 52846.940 25/05/01,20:45:02,13,09,1, 11.9,1,1, 7.314, 10529.760, 393.050, 52846.965 25/05/01,20:45:02,14,09,1, 11.9,1,1, 7.314, 10529.744, 393.022, 52846.874 25/05/01,20:45:02,15,09,1, 11.9,1,1, 7.314, 10529.752, 393.045, 52846.964 25/05/01,20:45:02,16,09,1, 11.9,1,1, 7.314, 10529.761, 393.019, 52846.966 25/05/01,20:45:02,17,09,1, 11.9,1,1, 7.314, 10529.763, 393.024, 52846.903 25/05/01,20:45:02,18,09,1, 11.9,1,1, 7.314, 10529.771, 393.017, 52846.900 25/05/01,20:45:02,19,09,1, 11.9,1,1, 7.314, 10529.756, 393.046, 52846.956 25/05/01,20:45:03,00,09,1, 11.9,1,1, 7.318, 10529.755, 393.046, 52846.956 25/05/01,20:45:03,01,09,1, 11.9,1,1, 7.318, 10529.785, 393.030, 52846.917 25/05/01,20:45:03,02,09,1, 11.9,1,1, 7.318, 10529.801, 393.058, 52846.906 25/05/01,20:45:03,03,09,1, 11.9,1,1, 7.318, 10529.816, 393.037, 52846.888 25/05/01,20:45:03,04,09,1, 11.9,1,1, 7.318, 10529.791, 393.028, 52846.865 25/05/01,20:45:03,05,09,1, 11.9,1,1, 7.318, 10529.789, 393.028, 52846.948 25/05/01,20:45:03,06,09,1, 11.9,1,1, 7.318, 10529.772, 393.032, 52846.991 25/05/01,20:45:03,07,09,1, 11.9,1,1, 7.318, 10529.791, 393.041, 52846.876 25/05/01,20:45:03,08,09,1, 11.9,1,1, 7.318, 10529.790, 393.012, 52846.829 25/05/01,20:45:03,09,09,1, 11.9,1,1, 7.318, 10529.800, 393.050, 52846.886 25/05/01,20:45:03,10,09,1, 11.9,1,1, 7.318, 10529.797, 393.029, 52846.845 25/05/01,20:45:03,11,09,1, 11.9,1,1, 7.318, 10529.801, 393.033, 52846.814 25/05/01,20:45:03,12,09,1, 11.9,1,1, 7.318, 10529.828, 393.035, 52846.862 25/05/01,20:45:03,13,09,1, 11.9,1,1, 7.318, 10529.809, 393.037, 52846.925 25/05/01,20:45:03,14,09,1, 11.9,1,1, 7.318, 10529.816, 393.014, 52846.901 25/05/01,20:45:03,15,09,1, 11.9,1,1, 7.318, 10529.808, 393.027, 52846.852 25/05/01,20:45:03,16,09,1, 11.9,1,1, 7.318, 10529.810, 393.030, 52846.883 25/05/01,20:45:03,17,09,1, 11.9,1,1, 7.318, 10529.826, 393.017, 52846.903 25/05/01,20:45:03,18,09,1, 11.9,1,1, 7.318, 10529.842, 393.027, 52846.875 25/05/01,20:45:03,19,09,1, 11.9,1,1, 7.318, 10529.857, 393.044, 52846.878 25/05/01,20:45:04,00,09,1, 11.9,1,1, 7.317, 10529.855, 393.044, 52846.878 25/05/01,20:45:04,01,09,1, 11.9,1,1, 7.317, 10529.859, 393.063, 52846.854 25/05/01,20:45:04,02,09,1, 11.9,1,1, 7.317, 10529.820, 393.057, 52847.042 25/05/01,20:45:04,03,09,1, 11.9,1,1, 7.317, 10529.812, 393.057, 52846.967 25/05/01,20:45:04,04,09,1, 11.9,1,1, 7.317, 10529.841, 393.048, 52846.901 25/05/01,20:45:04,05,09,1, 11.9,1,1, 7.317, 10529.874, 393.043, 52846.841 25/05/01,20:45:04,06,09,1, 11.9,1,1, 7.317, 10529.884, 393.060, 52846.826 25/05/01,20:45:04,07,09,1, 11.9,1,1, 7.317, 10529.859, 393.042, 52846.813 25/05/01,20:45:04,08,09,1, 11.9,1,1, 7.317, 10529.864, 393.033, 52846.797 25/05/01,20:45:04,09,09,1, 11.9,1,1, 7.317, 10529.878, 393.028, 52846.793 25/05/01,20:45:04,10,09,1, 11.9,1,1, 7.317, 10529.873, 393.052, 52846.857 25/05/01,20:45:04,11,09,1, 11.9,1,1, 7.317, 10529.883, 393.044, 52846.795 25/05/01,20:45:04,12,09,1, 11.9,1,1, 7.317, 10529.880, 393.038, 52846.845 25/05/01,20:45:04,13,09,1, 11.9,1,1, 7.317, 10529.881, 393.061, 52846.879 25/05/01,20:45:04,14,09,1, 11.9,1,1, 7.317, 10529.877, 393.069, 52846.882 25/05/01,20:45:04,15,09,1, 11.9,1,1, 7.317, 10529.909, 393.045, 52846.753 25/05/01,20:45:04,16,09,1, 11.9,1,1, 7.317, 10529.909, 393.065, 52846.814 25/05/01,20:45:04,17,09,1, 11.9,1,1, 7.317, 10529.913, 393.061, 52846.832 25/05/01,20:45:04,18,09,1, 11.9,1,1, 7.317, 10529.894, 393.033, 52846.811 25/05/01,20:45:04,19,09,1, 11.9,1,1, 7.317, 10529.917, 393.073, 52846.854 25/05/01,20:45:05,00,10,1, 11.9,1,1, 7.317, 10529.914, 393.073, 52846.854 25/05/01,20:45:05,01,10,1, 11.9,1,1, 7.317, 10529.923, 393.051, 52846.740 25/05/01,20:45:05,02,10,1, 11.9,1,1, 7.317, 10529.908, 393.038, 52846.874 25/05/01,20:45:05,03,10,1, 11.9,1,1, 7.317, 10529.910, 393.060, 52846.852 25/05/01,20:45:05,04,10,1, 11.9,1,1, 7.317, 10529.904, 393.043, 52846.855 25/05/01,20:45:05,05,10,1, 11.9,1,1, 7.317, 10529.932, 393.053, 52846.803 25/05/01,20:45:05,06,10,1, 11.9,1,1, 7.317, 10529.970, 393.019, 52846.760 25/05/01,20:45:05,07,10,1, 11.9,1,1, 7.317, 10529.961, 393.035, 52846.832 25/05/01,20:45:05,08,10,1, 11.9,1,1, 7.317, 10530.006, 393.050, 52846.778 25/05/01,20:45:05,09,10,1, 11.9,1,1, 7.317, 10529.953, 393.045, 52846.853 25/05/01,20:45:05,10,10,1, 11.9,1,1, 7.317, 10529.963, 393.029, 52846.830 25/05/01,20:45:05,11,10,1, 11.9,1,1, 7.317, 10529.970, 393.037, 52846.800 25/05/01,20:45:05,12,10,1, 11.9,1,1, 7.317, 10529.960, 393.037, 52846.821 25/05/01,20:45:05,13,10,1, 11.9,1,1, 7.317, 10529.975, 393.055, 52846.814 25/05/01,20:45:05,14,10,1, 11.9,1,1, 7.317, 10529.987, 393.049, 52846.861 25/05/01,20:45:05,15,10,1, 11.9,1,1, 7.317, 10530.009, 393.071, 52846.763 25/05/01,20:45:05,16,10,1, 11.9,1,1, 7.317, 10529.974, 393.078, 52846.847 25/05/01,20:45:05,17,10,1, 11.9,1,1, 7.317, 10530.006, 393.050, 52846.819 25/05/01,20:45:05,18,10,1, 11.9,1,1, 7.317, 10530.011, 393.057, 52846.839 25/05/01,20:45:05,19,10,1, 11.9,1,1, 7.317, 10530.014, 393.076, 52846.763 25/05/01,20:45:06,00,09,1, 11.9,1,1, 7.314, 10530.006, 393.076, 52846.763 25/05/01,20:45:06,01,09,1, 11.9,1,1, 7.314, 10530.042, 393.061, 52846.800 25/05/01,20:45:06,02,09,1, 11.9,1,1, 7.314, 10530.025, 393.061, 52846.790 25/05/01,20:45:06,03,09,1, 11.9,1,1, 7.314, 10530.025, 393.063, 52846.786 25/05/01,20:45:06,04,09,1, 11.9,1,1, 7.314, 10530.024, 393.064, 52846.768 25/05/01,20:45:06,05,09,1, 11.9,1,1, 7.314, 10530.031, 393.081, 52846.772 25/05/01,20:45:06,06,09,1, 11.9,1,1, 7.314, 10530.017, 393.061, 52846.770 25/05/01,20:45:06,07,09,1, 11.9,1,1, 7.314, 10530.046, 393.027, 52846.708 25/05/01,20:45:06,08,09,1, 11.9,1,1, 7.314, 10530.041, 393.050, 52846.825 25/05/01,20:45:06,09,09,1, 11.9,1,1, 7.314, 10530.064, 393.104, 52846.846 25/05/01,20:45:06,10,09,1, 11.9,1,1, 7.314, 10530.056, 393.037, 52846.731 25/05/01,20:45:06,11,09,1, 11.9,1,1, 7.314, 10530.068, 393.049, 52846.770 25/05/01,20:45:06,12,09,1, 11.9,1,1, 7.314, 10530.084, 393.062, 52846.732 25/05/01,20:45:06,13,09,1, 11.9,1,1, 7.314, 10530.083, 393.077, 52846.702 25/05/01,20:45:06,14,09,1, 11.9,1,1, 7.314, 10530.067, 393.053, 52846.780 25/05/01,20:45:06,15,09,1, 11.9,1,1, 7.314, 10530.081, 393.054, 52846.770 25/05/01,20:45:06,16,09,1, 11.9,1,1, 7.314, 10530.091, 393.052, 52846.724 25/05/01,20:45:06,17,09,1, 11.9,1,1, 7.314, 10530.085, 393.055, 52846.740 25/05/01,20:45:06,18,09,1, 11.9,1,1, 7.314, 10530.067, 393.054, 52846.791 25/05/01,20:45:06,19,09,1, 11.9,1,1, 7.314, 10530.086, 393.071, 52846.751 25/05/01,20:45:07,00,09,1, 11.9,1,1, 7.316, 10530.081, 393.071, 52846.751 25/05/01,20:45:07,01,09,1, 11.9,1,1, 7.316, 10530.090, 393.061, 52846.661 25/05/01,20:45:07,02,09,1, 11.9,1,1, 7.316, 10530.124, 393.064, 52846.726 25/05/01,20:45:07,03,09,1, 11.9,1,1, 7.316, 10530.095, 393.067, 52846.669 25/05/01,20:45:07,04,09,1, 11.9,1,1, 7.316, 10530.121, 393.050, 52846.765 25/05/01,20:45:07,05,09,1, 11.9,1,1, 7.316, 10530.119, 393.054, 52846.739 25/05/01,20:45:07,06,09,1, 11.9,1,1, 7.316, 10530.111, 393.058, 52846.770 25/05/01,20:45:07,07,09,1, 11.9,1,1, 7.316, 10530.146, 393.058, 52846.664 25/05/01,20:45:07,08,09,1, 11.9,1,1, 7.316, 10530.113, 393.068, 52846.774 25/05/01,20:45:07,09,09,1, 11.9,1,1, 7.316, 10530.130, 393.083, 52846.785 25/05/01,20:45:07,10,09,1, 11.9,1,1, 7.316, 10530.127, 393.059, 52846.690 25/05/01,20:45:07,11,09,1, 11.9,1,1, 7.316, 10530.128, 393.050, 52846.689 25/05/01,20:45:07,12,09,1, 11.9,1,1, 7.316, 10530.143, 393.075, 52846.679 25/05/01,20:45:07,13,09,1, 11.9,1,1, 7.316, 10530.137, 393.082, 52846.779 25/05/01,20:45:07,14,09,1, 11.9,1,1, 7.316, 10530.158, 393.068, 52846.729 25/05/01,20:45:07,15,09,1, 11.9,1,1, 7.316, 10530.141, 393.053, 52846.699 25/05/01,20:45:07,16,09,1, 11.9,1,1, 7.316, 10530.143, 393.078, 52846.724 25/05/01,20:45:07,17,09,1, 11.9,1,1, 7.316, 10530.158, 393.044, 52846.570 25/05/01,20:45:07,18,09,1, 11.9,1,1, 7.316, 10530.146, 393.066, 52846.771 25/05/01,20:45:07,19,09,1, 11.9,1,1, 7.316, 10530.154, 393.062, 52846.690 25/05/01,20:45:08,00,08,1, 11.9,1,1, 7.317, 10530.148, 393.062, 52846.690 25/05/01,20:45:08,01,08,1, 11.9,1,1, 7.317, 10530.159, 393.064, 52846.701 25/05/01,20:45:08,02,08,1, 11.9,1,1, 7.317, 10530.179, 393.074, 52846.719 25/05/01,20:45:08,03,08,1, 11.9,1,1, 7.317, 10530.207, 393.045, 52846.651 25/05/01,20:45:08,04,08,1, 11.9,1,1, 7.317, 10530.177, 393.045, 52846.686 25/05/01,20:45:08,05,08,1, 11.9,1,1, 7.317, 10530.179, 393.080, 52846.697 25/05/01,20:45:08,06,08,1, 11.9,1,1, 7.317, 10530.170, 393.075, 52846.653 25/05/01,20:45:08,07,08,1, 11.9,1,1, 7.317, 10530.203, 393.061, 52846.710 25/05/01,20:45:08,08,08,1, 11.9,1,1, 7.317, 10530.197, 393.048, 52846.715 25/05/01,20:45:08,09,08,1, 11.9,1,1, 7.317, 10530.216, 393.053, 52846.727 25/05/01,20:45:08,10,08,1, 11.9,1,1, 7.317, 10530.213, 393.057, 52846.675 25/05/01,20:45:08,11,08,1, 11.9,1,1, 7.317, 10530.207, 393.083, 52846.672 25/05/01,20:45:08,12,08,1, 11.9,1,1, 7.317, 10530.242, 393.088, 52846.703 25/05/01,20:45:08,13,08,1, 11.9,1,1, 7.317, 10530.227, 393.071, 52846.715 25/05/01,20:45:08,14,08,1, 11.9,1,1, 7.317, 10530.219, 393.056, 52846.694 25/05/01,20:45:08,15,08,1, 11.9,1,1, 7.317, 10530.210, 393.039, 52846.641 25/05/01,20:45:08,16,08,1, 11.9,1,1, 7.317, 10530.229, 393.056, 52846.728 25/05/01,20:45:08,17,08,1, 11.9,1,1, 7.317, 10530.222, 393.087, 52846.689 25/05/01,20:45:08,18,08,1, 11.9,1,1, 7.317, 10530.245, 393.059, 52846.619 25/05/01,20:45:08,19,08,1, 11.9,1,1, 7.317, 10530.223, 393.070, 52846.574 25/05/01,20:45:09,00,08,1, 11.9,1,1, 7.312, 10530.223, 393.070, 52846.574 25/05/01,20:45:09,01,08,1, 11.9,1,1, 7.312, 10530.259, 393.071, 52846.587 25/05/01,20:45:09,02,08,1, 11.9,1,1, 7.312, 10530.244, 393.079, 52846.694 25/05/01,20:45:09,03,08,1, 11.9,1,1, 7.312, 10530.243, 393.051, 52846.652 25/05/01,20:45:09,04,08,1, 11.9,1,1, 7.312, 10530.259, 393.092, 52846.623 25/05/01,20:45:09,05,08,1, 11.9,1,1, 7.312, 10530.248, 393.082, 52846.675 25/05/01,20:45:09,06,08,1, 11.9,1,1, 7.312, 10530.272, 393.042, 52846.603 25/05/01,20:45:09,07,08,1, 11.9,1,1, 7.312, 10530.283, 393.052, 52846.612 25/05/01,20:45:09,08,08,1, 11.9,1,1, 7.312, 10530.266, 393.060, 52846.611 25/05/01,20:45:09,09,08,1, 11.9,1,1, 7.312, 10530.253, 393.072, 52846.689 25/05/01,20:45:09,10,08,1, 11.9,1,1, 7.312, 10530.272, 393.058, 52846.620 25/05/01,20:45:09,11,08,1, 11.9,1,1, 7.312, 10530.280, 393.061, 52846.577 25/05/01,20:45:09,12,08,1, 11.9,1,1, 7.312, 10530.263, 393.061, 52846.628 25/05/01,20:45:09,13,08,1, 11.9,1,1, 7.312, 10530.264, 393.058, 52846.575 25/05/01,20:45:09,14,08,1, 11.9,1,1, 7.312, 10530.270, 393.092, 52846.730 25/05/01,20:45:09,15,08,1, 11.9,1,1, 7.312, 10530.309, 393.088, 52846.662 25/05/01,20:45:09,16,08,1, 11.9,1,1, 7.312, 10530.287, 393.088, 52846.641 25/05/01,20:45:09,17,08,1, 11.9,1,1, 7.312, 10530.309, 393.089, 52846.630 25/05/01,20:45:09,18,08,1, 11.9,1,1, 7.312, 10530.317, 393.089, 52846.609 25/05/01,20:45:09,19,08,1, 11.9,1,1, 7.312, 10530.308, 393.096, 52846.579 25/05/01,20:45:10,00,08,1, 11.9,1,1, 7.317, 10530.306, 393.096, 52846.579 25/05/01,20:45:10,01,08,1, 11.9,1,1, 7.317, 10530.311, 393.086, 52846.590 25/05/01,20:45:10,02,08,1, 11.9,1,1, 7.317, 10530.297, 393.100, 52846.593 25/05/01,20:45:10,03,08,1, 11.9,1,1, 7.317, 10530.307, 393.098, 52846.600 25/05/01,20:45:10,04,08,1, 11.9,1,1, 7.317, 10530.330, 393.113, 52846.624 25/05/01,20:45:10,05,08,1, 11.9,1,1, 7.317, 10530.313, 393.105, 52846.576 25/05/01,20:45:10,06,08,1, 11.9,1,1, 7.317, 10530.333, 393.108, 52846.580 25/05/01,20:45:10,07,08,1, 11.9,1,1, 7.317, 10530.330, 393.125, 52846.580 25/05/01,20:45:10,08,08,1, 11.9,1,1, 7.317, 10530.343, 393.120, 52846.632 25/05/01,20:45:10,09,08,1, 11.9,1,1, 7.317, 10530.354, 393.113, 52846.569 25/05/01,20:45:10,10,08,1, 11.9,1,1, 7.317, 10530.352, 393.099, 52846.632 25/05/01,20:45:10,11,08,1, 11.9,1,1, 7.317, 10530.352, 393.117, 52846.555 25/05/01,20:45:10,12,08,1, 11.9,1,1, 7.317, 10530.335, 393.114, 52846.566 25/05/01,20:45:10,13,08,1, 11.9,1,1, 7.317, 10530.347, 393.099, 52846.610 25/05/01,20:45:10,14,08,1, 11.9,1,1, 7.317, 10530.350, 393.108, 52846.581 25/05/01,20:45:10,15,08,1, 11.9,1,1, 7.317, 10530.365, 393.105, 52846.594 25/05/01,20:45:10,16,08,1, 11.9,1,1, 7.317, 10530.358, 393.101, 52846.564 25/05/01,20:45:10,17,08,1, 11.9,1,1, 7.317, 10530.375, 393.092, 52846.582 25/05/01,20:45:10,18,08,1, 11.9,1,1, 7.317, 10530.351, 393.128, 52846.571 25/05/01,20:45:10,19,08,1, 11.9,1,1, 7.317, 10530.388, 393.129, 52846.569 25/05/01,20:45:11,00,08,1, 11.9,1,1, 7.317, 10530.381, 393.129, 52846.569 25/05/01,20:45:11,01,08,1, 11.9,1,1, 7.317, 10530.374, 393.133, 52846.573 25/05/01,20:45:11,02,08,1, 11.9,1,1, 7.317, 10530.361, 393.139, 52846.519 25/05/01,20:45:11,03,08,1, 11.9,1,1, 7.317, 10530.362, 393.107, 52846.557 25/05/01,20:45:11,04,08,1, 11.9,1,1, 7.317, 10530.373, 393.101, 52846.536 25/05/01,20:45:11,05,08,1, 11.9,1,1, 7.317, 10530.365, 393.120, 52846.552 25/05/01,20:45:11,06,08,1, 11.9,1,1, 7.317, 10530.376, 393.110, 52846.568 25/05/01,20:45:11,07,08,1, 11.9,1,1, 7.317, 10530.387, 393.138, 52846.536 25/05/01,20:45:11,08,08,1, 11.9,1,1, 7.317, 10530.412, 393.155, 52846.550 25/05/01,20:45:11,09,08,1, 11.9,1,1, 7.317, 10530.385, 393.114, 52846.542 25/05/01,20:45:11,10,08,1, 11.9,1,1, 7.317, 10530.406, 393.156, 52846.562 25/05/01,20:45:11,11,08,1, 11.9,1,1, 7.317, 10530.427, 393.109, 52846.554 25/05/01,20:45:11,12,08,1, 11.9,1,1, 7.317, 10530.396, 393.107, 52846.531 25/05/01,20:45:11,13,08,1, 11.9,1,1, 7.317, 10530.434, 393.127, 52846.558 25/05/01,20:45:11,14,08,1, 11.9,1,1, 7.317, 10530.442, 393.151, 52846.520 25/05/01,20:45:11,15,08,1, 11.9,1,1, 7.317, 10530.418, 393.109, 52846.531 25/05/01,20:45:11,16,08,1, 11.9,1,1, 7.317, 10530.436, 393.135, 52846.569 25/05/01,20:45:11,17,08,1, 11.9,1,1, 7.317, 10530.430, 393.129, 52846.537 25/05/01,20:45:11,18,08,1, 11.9,1,1, 7.317, 10530.430, 393.139, 52846.514 25/05/01,20:45:11,19,08,1, 11.9,1,1, 7.317, 10530.422, 393.158, 52846.527 25/05/01,20:45:12,00,08,1, 11.9,1,1, 7.310, 10530.415, 393.158, 52846.527 25/05/01,20:45:12,01,08,1, 11.9,1,1, 7.310, 10530.436, 393.141, 52846.548 25/05/01,20:45:12,02,08,1, 11.9,1,1, 7.310, 10530.436, 393.112, 52846.550 25/05/01,20:45:12,03,08,1, 11.9,1,1, 7.310, 10530.412, 393.151, 52846.513 25/05/01,20:45:12,04,08,1, 11.9,1,1, 7.310, 10530.426, 393.151, 52846.537 25/05/01,20:45:12,05,08,1, 11.9,1,1, 7.310, 10530.430, 393.158, 52846.512 25/05/01,20:45:12,06,08,1, 11.9,1,1, 7.310, 10530.443, 393.145, 52846.567 25/05/01,20:45:12,07,08,1, 11.9,1,1, 7.310, 10530.434, 393.154, 52846.556 25/05/01,20:45:12,08,08,1, 11.9,1,1, 7.310, 10530.457, 393.132, 52846.521 25/05/01,20:45:12,09,08,1, 11.9,1,1, 7.310, 10530.444, 393.131, 52846.350 25/05/01,20:45:12,10,08,1, 11.9,1,1, 7.310, 10530.431, 393.178, 52846.519 25/05/01,20:45:12,11,08,1, 11.9,1,1, 7.310, 10530.453, 393.153, 52846.522 25/05/01,20:45:12,12,08,1, 11.9,1,1, 7.310, 10530.444, 393.179, 52846.530 25/05/01,20:45:12,13,08,1, 11.9,1,1, 7.310, 10530.459, 393.181, 52846.534 25/05/01,20:45:12,14,08,1, 11.9,1,1, 7.310, 10530.459, 393.157, 52846.562 25/05/01,20:45:12,15,08,1, 11.9,1,1, 7.310, 10530.456, 393.199, 52846.567 25/05/01,20:45:12,16,08,1, 11.9,1,1, 7.310, 10530.471, 393.159, 52846.570 25/05/01,20:45:12,17,08,1, 11.9,1,1, 7.310, 10530.470, 393.152, 52846.601 25/05/01,20:45:12,18,08,1, 11.9,1,1, 7.310, 10530.490, 393.152, 52846.548 25/05/01,20:45:12,19,08,1, 11.9,1,1, 7.310, 10530.469, 393.151, 52846.487 25/05/01,20:45:13,00,08,1, 12.0,1,1, 7.318, 10530.465, 393.151, 52846.487 25/05/01,20:45:13,01,08,1, 12.0,1,1, 7.318, 10530.499, 393.162, 52846.530 25/05/01,20:45:13,02,08,1, 12.0,1,1, 7.318, 10530.513, 393.162, 52846.514 25/05/01,20:45:13,03,08,1, 12.0,1,1, 7.318, 10530.508, 393.180, 52846.499 25/05/01,20:45:13,04,08,1, 12.0,1,1, 7.318, 10530.502, 393.165, 52846.519 25/05/01,20:45:13,05,08,1, 12.0,1,1, 7.318, 10530.505, 393.152, 52846.489 25/05/01,20:45:13,06,08,1, 12.0,1,1, 7.318, 10530.504, 393.176, 52846.512 25/05/01,20:45:13,07,08,1, 12.0,1,1, 7.318, 10530.500, 393.173, 52846.474 25/05/01,20:45:13,08,08,1, 12.0,1,1, 7.318, 10530.489, 393.171, 52846.499 25/05/01,20:45:13,09,08,1, 12.0,1,1, 7.318, 10530.498, 393.169, 52846.492 25/05/01,20:45:13,10,08,1, 12.0,1,1, 7.318, 10530.536, 393.192, 52846.466 25/05/01,20:45:13,11,08,1, 12.0,1,1, 7.318, 10530.529, 393.182, 52846.520 25/05/01,20:45:13,12,08,1, 12.0,1,1, 7.318, 10530.519, 393.209, 52846.497 25/05/01,20:45:13,13,08,1, 12.0,1,1, 7.318, 10530.504, 393.154, 52846.453 25/05/01,20:45:13,14,08,1, 12.0,1,1, 7.318, 10530.536, 393.177, 52846.527 25/05/01,20:45:13,15,08,1, 12.0,1,1, 7.318, 10530.522, 393.191, 52846.492 25/05/01,20:45:13,16,08,1, 12.0,1,1, 7.318, 10530.505, 393.179, 52846.438 25/05/01,20:45:13,17,08,1, 12.0,1,1, 7.318, 10530.525, 393.204, 52846.516 25/05/01,20:45:13,18,08,1, 12.0,1,1, 7.318, 10530.512, 393.210, 52846.483 25/05/01,20:45:13,19,08,1, 12.0,1,1, 7.318, 10530.524, 393.188, 52846.457 25/05/01,20:45:14,00,09,1, 11.9,1,1, 7.310, 10530.523, 393.188, 52846.457 25/05/01,20:45:14,01,09,1, 11.9,1,1, 7.310, 10530.518, 393.191, 52846.433 25/05/01,20:45:14,02,09,1, 11.9,1,1, 7.310, 10530.527, 393.185, 52846.397 25/05/01,20:45:14,03,09,1, 11.9,1,1, 7.310, 10530.561, 393.210, 52846.411 25/05/01,20:45:14,04,09,1, 11.9,1,1, 7.310, 10530.550, 393.193, 52846.534 25/05/01,20:45:14,05,09,1, 11.9,1,1, 7.310, 10530.544, 393.214, 52846.409 25/05/01,20:45:14,06,09,1, 11.9,1,1, 7.310, 10530.558, 393.192, 52846.458 25/05/01,20:45:14,07,09,1, 11.9,1,1, 7.310, 10530.533, 393.209, 52846.443 25/05/01,20:45:14,08,09,1, 11.9,1,1, 7.310, 10530.555, 393.223, 52846.464 25/05/01,20:45:14,09,09,1, 11.9,1,1, 7.310, 10530.546, 393.197, 52846.453 25/05/01,20:45:14,10,09,1, 11.9,1,1, 7.310, 10530.559, 393.218, 52846.481 25/05/01,20:45:14,11,09,1, 11.9,1,1, 7.310, 10530.584, 393.250, 52846.493 25/05/01,20:45:14,12,09,1, 11.9,1,1, 7.310, 10530.558, 393.193, 52846.444 25/05/01,20:45:14,13,09,1, 11.9,1,1, 7.310, 10530.538, 393.237, 52846.467 25/05/01,20:45:14,14,09,1, 11.9,1,1, 7.310, 10530.578, 393.209, 52846.429 25/05/01,20:45:14,15,09,1, 11.9,1,1, 7.310, 10530.605, 393.202, 52846.448 25/05/01,20:45:14,16,09,1, 11.9,1,1, 7.310, 10530.581, 393.216, 52846.493 25/05/01,20:45:14,17,09,1, 11.9,1,1, 7.310, 10530.588, 393.214, 52846.406 25/05/01,20:45:14,18,09,1, 11.9,1,1, 7.310, 10530.600, 393.221, 52846.491 25/05/01,20:45:14,19,09,1, 11.9,1,1, 7.310, 10530.593, 393.215, 52846.497 25/05/01,20:45:15,00,09,1, 11.9,1,1, 7.314, 10530.590, 393.215, 52846.497 25/05/01,20:45:15,01,09,1, 11.9,1,1, 7.314, 10530.586, 393.248, 52846.373 25/05/01,20:45:15,02,09,1, 11.9,1,1, 7.314, 10530.604, 393.264, 52846.411 25/05/01,20:45:15,03,09,1, 11.9,1,1, 7.314, 10530.601, 393.246, 52846.431 25/05/01,20:45:15,04,09,1, 11.9,1,1, 7.314, 10530.606, 393.265, 52846.418 25/05/01,20:45:15,05,09,1, 11.9,1,1, 7.314, 10530.619, 393.266, 52846.449 25/05/01,20:45:15,06,09,1, 11.9,1,1, 7.314, 10530.618, 393.267, 52846.428 25/05/01,20:45:15,07,09,1, 11.9,1,1, 7.314, 10530.619, 393.238, 52846.404 25/05/01,20:45:15,08,09,1, 11.9,1,1, 7.314, 10530.638, 393.231, 52846.481 25/05/01,20:45:15,09,09,1, 11.9,1,1, 7.314, 10530.627, 393.227, 52846.420 25/05/01,20:45:15,10,09,1, 11.9,1,1, 7.314, 10530.645, 393.241, 52846.414 25/05/01,20:45:15,11,09,1, 11.9,1,1, 7.314, 10530.657, 393.262, 52846.440 25/05/01,20:45:15,12,09,1, 11.9,1,1, 7.314, 10530.663, 393.246, 52846.426 25/05/01,20:45:15,13,09,1, 11.9,1,1, 7.314, 10530.656, 393.268, 52846.378 25/05/01,20:45:15,14,09,1, 11.9,1,1, 7.314, 10530.642, 393.245, 52846.419 25/05/01,20:45:15,15,09,1, 11.9,1,1, 7.314, 10530.662, 393.277, 52846.447 25/05/01,20:45:15,16,09,1, 11.9,1,1, 7.314, 10530.671, 393.261, 52846.380 25/05/01,20:45:15,17,09,1, 11.9,1,1, 7.314, 10530.675, 393.266, 52846.371 25/05/01,20:45:15,18,09,1, 11.9,1,1, 7.314, 10530.654, 393.302, 52846.429 25/05/01,20:45:15,19,09,1, 11.9,1,1, 7.314, 10530.702, 393.254, 52846.379 25/05/01,20:45:16,00,09,1, 11.9,1,1, 7.307, 10530.698, 393.254, 52846.379 25/05/01,20:45:16,01,09,1, 11.9,1,1, 7.307, 10530.727, 393.264, 52846.362 25/05/01,20:45:16,02,09,1, 11.9,1,1, 7.307, 10530.708, 393.286, 52846.415 25/05/01,20:45:16,03,09,1, 11.9,1,1, 7.307, 10530.724, 393.272, 52846.408 25/05/01,20:45:16,04,09,1, 11.9,1,1, 7.307, 10530.704, 393.291, 52846.399 25/05/01,20:45:16,05,09,1, 11.9,1,1, 7.307, 10530.722, 393.291, 52846.398 25/05/01,20:45:16,06,09,1, 11.9,1,1, 7.307, 10530.734, 393.276, 52846.384 25/05/01,20:45:16,07,09,1, 11.9,1,1, 7.307, 10530.750, 393.285, 52846.409 25/05/01,20:45:16,08,09,1, 11.9,1,1, 7.307, 10530.768, 393.279, 52846.362 25/05/01,20:45:16,09,09,1, 11.9,1,1, 7.307, 10530.743, 393.293, 52846.413 25/05/01,20:45:16,10,09,1, 11.9,1,1, 7.307, 10530.737, 393.280, 52846.394 25/05/01,20:45:16,11,09,1, 11.9,1,1, 7.307, 10530.750, 393.281, 52846.360 25/05/01,20:45:16,12,09,1, 11.9,1,1, 7.307, 10530.758, 393.285, 52846.389 25/05/01,20:45:16,13,09,1, 11.9,1,1, 7.307, 10530.754, 393.309, 52846.410 25/05/01,20:45:16,14,09,1, 11.9,1,1, 7.307, 10530.779, 393.292, 52846.362 25/05/01,20:45:16,15,09,1, 11.9,1,1, 7.307, 10530.736, 393.266, 52846.392 25/05/01,20:45:16,16,09,1, 11.9,1,1, 7.307, 10530.742, 393.268, 52846.388 25/05/01,20:45:16,17,09,1, 11.9,1,1, 7.307, 10530.746, 393.261, 52846.327 25/05/01,20:45:16,18,09,1, 11.9,1,1, 7.307, 10530.771, 393.277, 52846.359 25/05/01,20:45:16,19,09,1, 11.9,1,1, 7.307, 10530.754, 393.271, 52846.330 25/05/01,20:45:17,00,09,1, 11.9,1,1, 7.311, 10530.748, 393.271, 52846.330 25/05/01,20:45:17,01,09,1, 11.9,1,1, 7.311, 10530.781, 393.288, 52846.368 25/05/01,20:45:17,02,09,1, 11.9,1,1, 7.311, 10530.803, 393.283, 52846.320 25/05/01,20:45:17,03,09,1, 11.9,1,1, 7.311, 10530.808, 393.301, 52846.331 25/05/01,20:45:17,04,09,1, 11.9,1,1, 7.311, 10530.805, 393.296, 52846.390 25/05/01,20:45:17,05,09,1, 11.9,1,1, 7.311, 10530.807, 393.279, 52846.306 25/05/01,20:45:17,06,09,1, 11.9,1,1, 7.311, 10530.816, 393.293, 52846.341 25/05/01,20:45:17,07,09,1, 11.9,1,1, 7.311, 10530.811, 393.287, 52846.319 25/05/01,20:45:17,08,09,1, 11.9,1,1, 7.311, 10530.818, 393.304, 52846.335 25/05/01,20:45:17,09,09,1, 11.9,1,1, 7.311, 10530.840, 393.294, 52846.338 25/05/01,20:45:17,10,09,1, 11.9,1,1, 7.311, 10530.851, 393.288, 52846.312 25/05/01,20:45:17,11,09,1, 11.9,1,1, 7.311, 10530.825, 393.304, 52846.312 25/05/01,20:45:17,12,09,1, 11.9,1,1, 7.311, 10530.830, 393.286, 52846.341 25/05/01,20:45:17,13,09,1, 11.9,1,1, 7.311, 10530.858, 393.300, 52846.327 25/05/01,20:45:17,14,09,1, 11.9,1,1, 7.311, 10530.836, 393.311, 52846.303 25/05/01,20:45:17,15,09,1, 11.9,1,1, 7.311, 10530.851, 393.291, 52846.327 25/05/01,20:45:17,16,09,1, 11.9,1,1, 7.311, 10530.874, 393.297, 52846.315 25/05/01,20:45:17,17,09,1, 11.9,1,1, 7.311, 10530.877, 393.289, 52846.340 25/05/01,20:45:17,18,09,1, 11.9,1,1, 7.311, 10530.859, 393.300, 52846.334 25/05/01,20:45:17,19,09,1, 11.9,1,1, 7.311, 10530.861, 393.281, 52846.359 25/05/01,20:45:18,00,10,1, 12.0,1,1, 7.314, 10530.857, 393.281, 52846.359 25/05/01,20:45:18,01,10,1, 12.0,1,1, 7.314, 10530.861, 393.298, 52846.326 25/05/01,20:45:18,02,10,1, 12.0,1,1, 7.314, 10530.881, 393.294, 52846.338 25/05/01,20:45:18,03,10,1, 12.0,1,1, 7.314, 10530.901, 393.320, 52846.312 25/05/01,20:45:18,04,10,1, 12.0,1,1, 7.314, 10530.870, 393.299, 52846.254 25/05/01,20:45:18,05,10,1, 12.0,1,1, 7.314, 10530.908, 393.337, 52846.379 25/05/01,20:45:18,06,10,1, 12.0,1,1, 7.314, 10530.888, 393.307, 52846.264 25/05/01,20:45:18,07,10,1, 12.0,1,1, 7.314, 10530.887, 393.318, 52846.346 25/05/01,20:45:18,08,10,1, 12.0,1,1, 7.314, 10530.923, 393.306, 52846.320 25/05/01,20:45:18,09,10,1, 12.0,1,1, 7.314, 10530.933, 393.312, 52846.343 25/05/01,20:45:18,10,10,1, 12.0,1,1, 7.314, 10530.932, 393.313, 52846.319 25/05/01,20:45:18,11,10,1, 12.0,1,1, 7.314, 10530.922, 393.300, 52846.235 25/05/01,20:45:18,12,10,1, 12.0,1,1, 7.314, 10530.938, 393.316, 52846.237 25/05/01,20:45:18,13,10,1, 12.0,1,1, 7.314, 10530.930, 393.339, 52846.265 25/05/01,20:45:18,14,10,1, 12.0,1,1, 7.314, 10530.927, 393.317, 52846.306 25/05/01,20:45:18,15,10,1, 12.0,1,1, 7.314, 10530.932, 393.306, 52846.292 25/05/01,20:45:18,16,10,1, 12.0,1,1, 7.314, 10530.947, 393.335, 52846.266 25/05/01,20:45:18,17,10,1, 12.0,1,1, 7.314, 10530.948, 393.306, 52846.211 25/05/01,20:45:18,18,10,1, 12.0,1,1, 7.314, 10530.947, 393.333, 52846.235 25/05/01,20:45:18,19,10,1, 12.0,1,1, 7.314, 10530.948, 393.327, 52846.215 25/05/01,20:45:19,00,10,1, 11.9,1,1, 7.308, 10530.940, 393.327, 52846.215 25/05/01,20:45:19,01,10,1, 11.9,1,1, 7.308, 10530.959, 393.347, 52846.320 25/05/01,20:45:19,02,10,1, 11.9,1,1, 7.308, 10530.970, 393.323, 52846.224 25/05/01,20:45:19,03,10,1, 11.9,1,1, 7.308, 10530.960, 393.358, 52846.236 25/05/01,20:45:19,04,10,1, 11.9,1,1, 7.308, 10530.989, 393.337, 52846.218 25/05/01,20:45:19,05,10,1, 11.9,1,1, 7.308, 10530.990, 393.348, 52846.108 25/05/01,20:45:19,06,10,1, 11.9,1,1, 7.308, 10530.971, 393.352, 52846.251 25/05/01,20:45:19,07,10,1, 11.9,1,1, 7.308, 10530.971, 393.348, 52846.183 25/05/01,20:45:19,08,10,1, 11.9,1,1, 7.308, 10531.027, 393.358, 52846.246 25/05/01,20:45:19,09,10,1, 11.9,1,1, 7.308, 10530.992, 393.311, 52845.947 25/05/01,20:45:19,10,10,1, 11.9,1,1, 7.308, 10530.973, 393.351, 52846.265 25/05/01,20:45:19,11,10,1, 11.9,1,1, 7.308, 10530.980, 393.366, 52846.249 25/05/01,20:45:19,12,10,1, 11.9,1,1, 7.308, 10530.996, 393.345, 52846.214 25/05/01,20:45:19,13,10,1, 11.9,1,1, 7.308, 10530.986, 393.367, 52846.184 25/05/01,20:45:19,14,10,1, 11.9,1,1, 7.308, 10530.996, 393.373, 52846.307 25/05/01,20:45:19,15,10,1, 11.9,1,1, 7.308, 10531.026, 393.348, 52846.247 25/05/01,20:45:19,16,10,1, 11.9,1,1, 7.308, 10531.019, 393.357, 52846.158 25/05/01,20:45:19,17,10,1, 11.9,1,1, 7.308, 10531.021, 393.371, 52846.184 25/05/01,20:45:19,18,10,1, 11.9,1,1, 7.308, 10531.001, 393.361, 52846.157 25/05/01,20:45:19,19,10,1, 11.9,1,1, 7.308, 10531.018, 393.366, 52846.308 25/05/01,20:45:20,00,10,1, 11.9,1,1, 7.314, 10531.015, 393.366, 52846.308 25/05/01,20:45:20,01,10,1, 11.9,1,1, 7.314, 10531.016, 393.362, 52846.227 25/05/01,20:45:20,02,10,1, 11.9,1,1, 7.314, 10531.051, 393.357, 52846.197 25/05/01,20:45:20,03,10,1, 11.9,1,1, 7.314, 10531.037, 393.333, 52846.156 25/05/01,20:45:20,04,10,1, 11.9,1,1, 7.314, 10531.066, 393.343, 52846.234 25/05/01,20:45:20,05,10,1, 11.9,1,1, 7.314, 10531.039, 393.357, 52846.236 25/05/01,20:45:20,06,10,1, 11.9,1,1, 7.314, 10531.046, 393.339, 52846.253 25/05/01,20:45:20,07,10,1, 11.9,1,1, 7.314, 10531.046, 393.312, 52846.156 25/05/01,20:45:20,08,10,1, 11.9,1,1, 7.314, 10531.067, 393.372, 52846.286 25/05/01,20:45:20,09,10,1, 11.9,1,1, 7.314, 10531.058, 393.350, 52846.182 25/05/01,20:45:20,10,10,1, 11.9,1,1, 7.314, 10531.065, 393.320, 52846.158 25/05/01,20:45:20,11,10,1, 11.9,1,1, 7.314, 10531.072, 393.338, 52846.218 25/05/01,20:45:20,12,10,1, 11.9,1,1, 7.314, 10531.046, 393.339, 52846.231 25/05/01,20:45:20,13,10,1, 11.9,1,1, 7.314, 10531.084, 393.330, 52846.188 25/05/01,20:45:20,14,10,1, 11.9,1,1, 7.314, 10531.089, 393.357, 52846.222 25/05/01,20:45:20,15,10,1, 11.9,1,1, 7.314, 10531.081, 393.354, 52846.249 25/05/01,20:45:20,16,10,1, 11.9,1,1, 7.314, 10531.102, 393.328, 52846.119 25/05/01,20:45:20,17,10,1, 11.9,1,1, 7.314, 10531.080, 393.328, 52846.108 25/05/01,20:45:20,18,10,1, 11.9,1,1, 7.314, 10531.079, 393.348, 52846.247 25/05/01,20:45:20,19,10,1, 11.9,1,1, 7.314, 10531.097, 393.353, 52846.299 25/05/01,20:45:21,00,10,1, 11.9,1,1, 7.313, 10531.090, 393.353, 52846.299 25/05/01,20:45:21,01,10,1, 11.9,1,1, 7.313, 10531.097, 393.340, 52846.203 25/05/01,20:45:21,02,10,1, 11.9,1,1, 7.313, 10531.144, 393.344, 52846.201 25/05/01,20:45:21,03,10,1, 11.9,1,1, 7.313, 10531.111, 393.335, 52846.188 25/05/01,20:45:21,04,10,1, 11.9,1,1, 7.313, 10531.125, 393.343, 52846.224 25/05/01,20:45:21,05,10,1, 11.9,1,1, 7.313, 10531.132, 393.351, 52846.164 25/05/01,20:45:21,06,10,1, 11.9,1,1, 7.313, 10531.131, 393.344, 52846.169 25/05/01,20:45:21,07,10,1, 11.9,1,1, 7.313, 10531.143, 393.368, 52846.144 25/05/01,20:45:21,08,10,1, 11.9,1,1, 7.313, 10531.123, 393.342, 52846.153 25/05/01,20:45:21,09,10,1, 11.9,1,1, 7.313, 10531.109, 393.369, 52846.150 25/05/01,20:45:21,10,10,1, 11.9,1,1, 7.313, 10531.132, 393.381, 52846.218 25/05/01,20:45:21,11,10,1, 11.9,1,1, 7.313, 10531.139, 393.371, 52846.201 25/05/01,20:45:21,12,10,1, 11.9,1,1, 7.313, 10531.144, 393.368, 52846.075 25/05/01,20:45:21,13,10,1, 11.9,1,1, 7.313, 10531.119, 393.382, 52846.173 25/05/01,20:45:21,14,10,1, 11.9,1,1, 7.313, 10531.153, 393.375, 52846.188 25/05/01,20:45:21,15,10,1, 11.9,1,1, 7.313, 10531.150, 393.352, 52846.211 25/05/01,20:45:21,16,10,1, 11.9,1,1, 7.313, 10531.145, 393.355, 52846.200 25/05/01,20:45:21,17,10,1, 11.9,1,1, 7.313, 10531.175, 393.357, 52846.106 25/05/01,20:45:21,18,10,1, 11.9,1,1, 7.313, 10531.152, 393.379, 52846.195 25/05/01,20:45:21,19,10,1, 11.9,1,1, 7.313, 10531.168, 393.342, 52846.149 25/05/01,20:45:22,00,10,1, 11.9,1,1, 7.313, 10531.166, 393.342, 52846.149 25/05/01,20:45:22,01,10,1, 11.9,1,1, 7.313, 10531.194, 393.378, 52845.995 25/05/01,20:45:22,02,10,1, 11.9,1,1, 7.313, 10531.180, 393.391, 52846.165 25/05/01,20:45:22,03,10,1, 11.9,1,1, 7.313, 10531.155, 393.392, 52846.088 25/05/01,20:45:22,04,10,1, 11.9,1,1, 7.313, 10531.172, 393.415, 52846.147 25/05/01,20:45:22,05,10,1, 11.9,1,1, 7.313, 10531.187, 393.387, 52846.172 25/05/01,20:45:22,06,10,1, 11.9,1,1, 7.313, 10531.204, 393.387, 52846.148 25/05/01,20:45:22,07,10,1, 11.9,1,1, 7.313, 10531.181, 393.401, 52846.136 25/05/01,20:45:22,08,10,1, 11.9,1,1, 7.313, 10531.189, 393.397, 52846.182 25/05/01,20:45:22,09,10,1, 11.9,1,1, 7.313, 10531.185, 393.389, 52846.140 25/05/01,20:45:22,10,10,1, 11.9,1,1, 7.313, 10531.200, 393.397, 52846.166 25/05/01,20:45:22,11,10,1, 11.9,1,1, 7.313, 10531.209, 393.407, 52846.155 25/05/01,20:45:22,12,10,1, 11.9,1,1, 7.313, 10531.212, 393.422, 52846.192 25/05/01,20:45:22,13,10,1, 11.9,1,1, 7.313, 10531.202, 393.404, 52846.092 25/05/01,20:45:22,14,10,1, 11.9,1,1, 7.313, 10531.237, 393.398, 52846.101 25/05/01,20:45:22,15,10,1, 11.9,1,1, 7.313, 10531.195, 393.408, 52846.102 25/05/01,20:45:22,16,10,1, 11.9,1,1, 7.313, 10531.224, 393.404, 52846.051 25/05/01,20:45:22,17,10,1, 11.9,1,1, 7.313, 10531.226, 393.417, 52846.124 25/05/01,20:45:22,18,10,1, 11.9,1,1, 7.313, 10531.235, 393.410, 52845.956 25/05/01,20:45:22,19,10,1, 11.9,1,1, 7.313, 10531.205, 393.399, 52846.169 25/05/01,20:45:23,00,10,1, 11.8,1,1, 7.312, 10531.199, 393.399, 52846.169 25/05/01,20:45:23,01,10,1, 11.8,1,1, 7.312, 10531.223, 393.398, 52846.125 25/05/01,20:45:23,02,10,1, 11.8,1,1, 7.312, 10531.212, 393.428, 52846.096 25/05/01,20:45:23,03,10,1, 11.8,1,1, 7.312, 10531.228, 393.421, 52846.151 25/05/01,20:45:23,04,10,1, 11.8,1,1, 7.312, 10531.253, 393.412, 52846.065 25/05/01,20:45:23,05,10,1, 11.8,1,1, 7.312, 10531.227, 393.413, 52846.104 25/05/01,20:45:23,06,10,1, 11.8,1,1, 7.312, 10531.218, 393.417, 52846.037 25/05/01,20:45:23,07,10,1, 11.8,1,1, 7.312, 10531.272, 393.435, 52846.124 25/05/01,20:45:23,08,10,1, 11.8,1,1, 7.312, 10531.253, 393.431, 52846.097 25/05/01,20:45:23,09,10,1, 11.8,1,1, 7.312, 10531.246, 393.431, 52846.009 25/05/01,20:45:23,10,10,1, 11.8,1,1, 7.312, 10531.224, 393.399, 52846.028 25/05/01,20:45:23,11,10,1, 11.8,1,1, 7.312, 10531.266, 393.412, 52846.062 25/05/01,20:45:23,12,10,1, 11.8,1,1, 7.312, 10531.250, 393.443, 52846.145 25/05/01,20:45:23,13,10,1, 11.8,1,1, 7.312, 10531.248, 393.448, 52846.150 25/05/01,20:45:23,14,10,1, 11.8,1,1, 7.312, 10531.250, 393.445, 52846.102 25/05/01,20:45:23,15,10,1, 11.8,1,1, 7.312, 10531.253, 393.420, 52846.079 25/05/01,20:45:23,16,10,1, 11.8,1,1, 7.312, 10531.297, 393.441, 52846.098 25/05/01,20:45:23,17,10,1, 11.8,1,1, 7.312, 10531.246, 393.452, 52846.068 25/05/01,20:45:23,18,10,1, 11.8,1,1, 7.312, 10531.262, 393.453, 52846.122 25/05/01,20:45:23,19,10,1, 11.8,1,1, 7.312, 10531.281, 393.440, 52846.118 25/05/01,20:45:24,00,10,1, 11.9,1,1, 7.307, 10531.274, 393.440, 52846.118 25/05/01,20:45:24,01,10,1, 11.9,1,1, 7.307, 10531.267, 393.450, 52846.057 25/05/01,20:45:24,02,10,1, 11.9,1,1, 7.307, 10531.283, 393.433, 52846.084 25/05/01,20:45:24,03,10,1, 11.9,1,1, 7.307, 10531.283, 393.458, 52846.078 25/05/01,20:45:24,04,10,1, 11.9,1,1, 7.307, 10531.271, 393.451, 52846.083 25/05/01,20:45:24,05,10,1, 11.9,1,1, 7.307, 10531.270, 393.456, 52845.979 25/05/01,20:45:24,06,10,1, 11.9,1,1, 7.307, 10531.275, 393.450, 52846.046 25/05/01,20:45:24,07,10,1, 11.9,1,1, 7.307, 10531.285, 393.466, 52846.120 25/05/01,20:45:24,08,10,1, 11.9,1,1, 7.307, 10531.292, 393.460, 52846.097 25/05/01,20:45:24,09,10,1, 11.9,1,1, 7.307, 10531.286, 393.467, 52846.077 25/05/01,20:45:24,10,10,1, 11.9,1,1, 7.307, 10531.267, 393.453, 52846.079 25/05/01,20:45:24,11,10,1, 11.9,1,1, 7.307, 10531.302, 393.433, 52846.034 25/05/01,20:45:24,12,10,1, 11.9,1,1, 7.307, 10531.270, 393.463, 52846.034 25/05/01,20:45:24,13,10,1, 11.9,1,1, 7.307, 10531.289, 393.476, 52846.025 25/05/01,20:45:24,14,10,1, 11.9,1,1, 7.307, 10531.313, 393.503, 52846.098 25/05/01,20:45:24,15,10,1, 11.9,1,1, 7.307, 10531.275, 393.466, 52846.087 25/05/01,20:45:24,16,10,1, 11.9,1,1, 7.307, 10531.308, 393.489, 52846.049 25/05/01,20:45:24,17,10,1, 11.9,1,1, 7.307, 10531.299, 393.493, 52846.008 25/05/01,20:45:24,18,10,1, 11.9,1,1, 7.307, 10531.302, 393.482, 52846.048 25/05/01,20:45:24,19,10,1, 11.9,1,1, 7.307, 10531.296, 393.468, 52846.017 25/05/01,20:45:25,00,10,1, 12.0,1,1, 7.313, 10531.291, 393.468, 52846.017 25/05/01,20:45:25,01,10,1, 12.0,1,1, 7.313, 10531.302, 393.490, 52846.066 25/05/01,20:45:25,02,10,1, 12.0,1,1, 7.313, 10531.299, 393.491, 52846.043 25/05/01,20:45:25,03,10,1, 12.0,1,1, 7.313, 10531.314, 393.494, 52845.992 25/05/01,20:45:25,04,10,1, 12.0,1,1, 7.313, 10531.304, 393.474, 52845.988 25/05/01,20:45:25,05,10,1, 12.0,1,1, 7.313, 10531.276, 393.490, 52846.057 25/05/01,20:45:25,06,10,1, 12.0,1,1, 7.313, 10531.306, 393.490, 52846.037 25/05/01,20:45:25,07,10,1, 12.0,1,1, 7.313, 10531.290, 393.507, 52846.060 25/05/01,20:45:25,08,10,1, 12.0,1,1, 7.313, 10531.293, 393.497, 52846.020 25/05/01,20:45:25,09,10,1, 12.0,1,1, 7.313, 10531.315, 393.509, 52846.048 25/05/01,20:45:25,10,10,1, 12.0,1,1, 7.313, 10531.317, 393.494, 52846.021 25/05/01,20:45:25,11,10,1, 12.0,1,1, 7.313, 10531.295, 393.496, 52846.050 25/05/01,20:45:25,12,10,1, 12.0,1,1, 7.313, 10531.306, 393.517, 52846.059 25/05/01,20:45:25,13,10,1, 12.0,1,1, 7.313, 10531.318, 393.516, 52845.975 25/05/01,20:45:25,14,10,1, 12.0,1,1, 7.313, 10531.309, 393.521, 52846.047 25/05/01,20:45:25,15,10,1, 12.0,1,1, 7.313, 10531.322, 393.525, 52845.911 25/05/01,20:45:25,16,10,1, 12.0,1,1, 7.313, 10531.322, 393.529, 52845.949 25/05/01,20:45:25,17,10,1, 12.0,1,1, 7.313, 10531.292, 393.525, 52846.033 25/05/01,20:45:25,18,10,1, 12.0,1,1, 7.313, 10531.302, 393.526, 52845.917 25/05/01,20:45:25,19,10,1, 12.0,1,1, 7.313, 10531.318, 393.518, 52845.960 25/05/01,20:45:26,00,10,1, 11.9,1,1, 7.306, 10531.316, 393.518, 52845.960 25/05/01,20:45:26,01,10,1, 11.9,1,1, 7.306, 10531.316, 393.545, 52845.993 25/05/01,20:45:26,02,10,1, 11.9,1,1, 7.306, 10531.348, 393.512, 52845.994 25/05/01,20:45:26,03,10,1, 11.9,1,1, 7.306, 10531.325, 393.552, 52846.114 25/05/01,20:45:26,04,10,1, 11.9,1,1, 7.306, 10531.345, 393.546, 52845.959 25/05/01,20:45:26,05,10,1, 11.9,1,1, 7.306, 10531.343, 393.534, 52845.950 25/05/01,20:45:26,06,10,1, 11.9,1,1, 7.306, 10531.352, 393.525, 52845.914 25/05/01,20:45:26,07,10,1, 11.9,1,1, 7.306, 10531.317, 393.527, 52845.912 25/05/01,20:45:26,08,10,1, 11.9,1,1, 7.306, 10531.328, 393.548, 52845.994 25/05/01,20:45:26,09,10,1, 11.9,1,1, 7.306, 10531.347, 393.555, 52845.945 25/05/01,20:45:26,10,10,1, 11.9,1,1, 7.306, 10531.324, 393.550, 52846.021 25/05/01,20:45:26,11,10,1, 11.9,1,1, 7.306, 10531.343, 393.536, 52845.895 25/05/01,20:45:26,12,10,1, 11.9,1,1, 7.306, 10531.357, 393.545, 52845.884 25/05/01,20:45:26,13,10,1, 11.9,1,1, 7.306, 10531.340, 393.560, 52845.926 25/05/01,20:45:26,14,10,1, 11.9,1,1, 7.306, 10531.340, 393.534, 52845.931 25/05/01,20:45:26,15,10,1, 11.9,1,1, 7.306, 10531.378, 393.547, 52845.773 25/05/01,20:45:26,16,10,1, 11.9,1,1, 7.306, 10531.355, 393.524, 52845.987 25/05/01,20:45:26,17,10,1, 11.9,1,1, 7.306, 10531.363, 393.539, 52845.930 25/05/01,20:45:26,18,10,1, 11.9,1,1, 7.306, 10531.367, 393.547, 52845.979 25/05/01,20:45:26,19,10,1, 11.9,1,1, 7.306, 10531.363, 393.538, 52846.027 25/05/01,20:45:27,00,10,1, 11.8,1,1, 7.311, 10531.358, 393.538, 52846.027 25/05/01,20:45:27,01,10,1, 11.8,1,1, 7.311, 10531.356, 393.558, 52845.949 25/05/01,20:45:27,02,10,1, 11.8,1,1, 7.311, 10531.349, 393.549, 52846.034 25/05/01,20:45:27,03,10,1, 11.8,1,1, 7.311, 10531.367, 393.559, 52845.947 25/05/01,20:45:27,04,10,1, 11.8,1,1, 7.311, 10531.371, 393.586, 52846.005 25/05/01,20:45:27,05,10,1, 11.8,1,1, 7.311, 10531.394, 393.571, 52846.020 25/05/01,20:45:27,06,10,1, 11.8,1,1, 7.311, 10531.367, 393.562, 52845.951 25/05/01,20:45:27,07,10,1, 11.8,1,1, 7.311, 10531.373, 393.568, 52845.948 25/05/01,20:45:27,08,10,1, 11.8,1,1, 7.311, 10531.396, 393.584, 52846.006 25/05/01,20:45:27,09,10,1, 11.8,1,1, 7.311, 10531.391, 393.563, 52845.912 25/05/01,20:45:27,10,10,1, 11.8,1,1, 7.311, 10531.384, 393.561, 52845.967 25/05/01,20:45:27,11,10,1, 11.8,1,1, 7.311, 10531.386, 393.590, 52845.956 25/05/01,20:45:27,12,10,1, 11.8,1,1, 7.311, 10531.394, 393.563, 52845.891 25/05/01,20:45:27,13,10,1, 11.8,1,1, 7.311, 10531.398, 393.603, 52845.908 25/05/01,20:45:27,14,10,1, 11.8,1,1, 7.311, 10531.390, 393.586, 52845.878 25/05/01,20:45:27,15,10,1, 11.8,1,1, 7.311, 10531.382, 393.594, 52845.918 25/05/01,20:45:27,16,10,1, 11.8,1,1, 7.311, 10531.407, 393.598, 52845.923 25/05/01,20:45:27,17,10,1, 11.8,1,1, 7.311, 10531.437, 393.566, 52845.943 25/05/01,20:45:27,18,10,1, 11.8,1,1, 7.311, 10531.402, 393.587, 52845.982 25/05/01,20:45:27,19,10,1, 11.8,1,1, 7.311, 10531.406, 393.606, 52845.935 25/05/01,20:45:28,00,09,1, 11.9,1,1, 7.303, 10531.399, 393.606, 52845.935 25/05/01,20:45:28,01,09,1, 11.9,1,1, 7.303, 10531.411, 393.592, 52845.956 25/05/01,20:45:28,02,09,1, 11.9,1,1, 7.303, 10531.412, 393.591, 52845.948 25/05/01,20:45:28,03,09,1, 11.9,1,1, 7.303, 10531.415, 393.602, 52845.927 25/05/01,20:45:28,04,09,1, 11.9,1,1, 7.303, 10531.414, 393.619, 52845.946 25/05/01,20:45:28,05,09,1, 11.9,1,1, 7.303, 10531.409, 393.627, 52845.974 25/05/01,20:45:28,06,09,1, 11.9,1,1, 7.303, 10531.428, 393.627, 52845.970 25/05/01,20:45:28,07,09,1, 11.9,1,1, 7.303, 10531.421, 393.619, 52845.901 25/05/01,20:45:28,08,09,1, 11.9,1,1, 7.303, 10531.436, 393.605, 52845.994 25/05/01,20:45:28,09,09,1, 11.9,1,1, 7.303, 10531.441, 393.610, 52845.879 25/05/01,20:45:28,10,09,1, 11.9,1,1, 7.303, 10531.441, 393.612, 52845.882 25/05/01,20:45:28,11,09,1, 11.9,1,1, 7.303, 10531.465, 393.640, 52845.903 25/05/01,20:45:28,12,09,1, 11.9,1,1, 7.303, 10531.459, 393.639, 52845.958 25/05/01,20:45:28,13,09,1, 11.9,1,1, 7.303, 10531.445, 393.643, 52845.902 25/05/01,20:45:28,14,09,1, 11.9,1,1, 7.303, 10531.455, 393.626, 52845.963 25/05/01,20:45:28,15,09,1, 11.9,1,1, 7.303, 10531.461, 393.649, 52845.885 25/05/01,20:45:28,16,09,1, 11.9,1,1, 7.303, 10531.456, 393.657, 52845.897 25/05/01,20:45:28,17,09,1, 11.9,1,1, 7.303, 10531.489, 393.646, 52845.888 25/05/01,20:45:28,18,09,1, 11.9,1,1, 7.303, 10531.464, 393.651, 52845.955 25/05/01,20:45:28,19,09,1, 11.9,1,1, 7.303, 10531.444, 393.636, 52845.956 25/05/01,20:45:29,00,09,1, 11.9,1,1, 7.314, 10531.441, 393.636, 52845.956 25/05/01,20:45:29,01,09,1, 11.9,1,1, 7.314, 10531.472, 393.665, 52845.941 25/05/01,20:45:29,02,09,1, 11.9,1,1, 7.314, 10531.475, 393.662, 52845.879 25/05/01,20:45:29,03,09,1, 11.9,1,1, 7.314, 10531.502, 393.666, 52845.912 25/05/01,20:45:29,04,09,1, 11.9,1,1, 7.314, 10531.458, 393.657, 52845.858 25/05/01,20:45:29,05,09,1, 11.9,1,1, 7.314, 10531.499, 393.664, 52845.926 25/05/01,20:45:29,06,09,1, 11.9,1,1, 7.314, 10531.478, 393.672, 52845.960 25/05/01,20:45:29,07,09,1, 11.9,1,1, 7.314, 10531.508, 393.662, 52845.935 25/05/01,20:45:29,08,09,1, 11.9,1,1, 7.314, 10531.509, 393.663, 52845.876 25/05/01,20:45:29,09,09,1, 11.9,1,1, 7.314, 10531.481, 393.667, 52845.957 25/05/01,20:45:29,10,09,1, 11.9,1,1, 7.314, 10531.491, 393.684, 52845.862 25/05/01,20:45:29,11,09,1, 11.9,1,1, 7.314, 10531.509, 393.675, 52845.863 25/05/01,20:45:29,12,09,1, 11.9,1,1, 7.314, 10531.510, 393.676, 52845.861 25/05/01,20:45:29,13,09,1, 11.9,1,1, 7.314, 10531.530, 393.663, 52845.852 25/05/01,20:45:29,14,09,1, 11.9,1,1, 7.314, 10531.528, 393.658, 52845.905 25/05/01,20:45:29,15,09,1, 11.9,1,1, 7.314, 10531.541, 393.668, 52845.857 25/05/01,20:45:29,16,09,1, 11.9,1,1, 7.314, 10531.533, 393.690, 52845.871 25/05/01,20:45:29,17,09,1, 11.9,1,1, 7.314, 10531.551, 393.679, 52845.918 25/05/01,20:45:29,18,09,1, 11.9,1,1, 7.314, 10531.520, 393.696, 52845.994 25/05/01,20:45:29,19,09,1, 11.9,1,1, 7.314, 10531.554, 393.642, 52845.803 25/05/01,20:45:30,00,09,1, 11.9,1,1, 7.311, 10531.549, 393.642, 52845.803 25/05/01,20:45:30,01,09,1, 11.9,1,1, 7.311, 10531.560, 393.674, 52845.855 25/05/01,20:45:30,02,09,1, 11.9,1,1, 7.311, 10531.554, 393.682, 52845.806 25/05/01,20:45:30,03,09,1, 11.9,1,1, 7.311, 10531.558, 393.687, 52845.852 25/05/01,20:45:30,04,09,1, 11.9,1,1, 7.311, 10531.548, 393.676, 52845.876 25/05/01,20:45:30,05,09,1, 11.9,1,1, 7.311, 10531.591, 393.684, 52845.859 25/05/01,20:45:30,06,09,1, 11.9,1,1, 7.311, 10531.557, 393.714, 52845.844 25/05/01,20:45:30,07,09,1, 11.9,1,1, 7.311, 10531.569, 393.702, 52845.877 25/05/01,20:45:30,08,09,1, 11.9,1,1, 7.311, 10531.579, 393.719, 52845.870 25/05/01,20:45:30,09,09,1, 11.9,1,1, 7.311, 10531.583, 393.688, 52845.871 25/05/01,20:45:30,10,09,1, 11.9,1,1, 7.311, 10531.585, 393.702, 52845.872 25/05/01,20:45:30,11,09,1, 11.9,1,1, 7.311, 10531.593, 393.703, 52845.869 25/05/01,20:45:30,12,09,1, 11.9,1,1, 7.311, 10531.619, 393.700, 52845.874 25/05/01,20:45:30,13,09,1, 11.9,1,1, 7.311, 10531.576, 393.711, 52845.943 25/05/01,20:45:30,14,09,1, 11.9,1,1, 7.311, 10531.592, 393.721, 52845.839 25/05/01,20:45:30,15,09,1, 11.9,1,1, 7.311, 10531.587, 393.713, 52845.798 25/05/01,20:45:30,16,09,1, 11.9,1,1, 7.311, 10531.586, 393.704, 52845.837 25/05/01,20:45:30,17,09,1, 11.9,1,1, 7.311, 10531.598, 393.741, 52845.875 25/05/01,20:45:30,18,09,1, 11.9,1,1, 7.311, 10531.637, 393.704, 52845.847 25/05/01,20:45:30,19,09,1, 11.9,1,1, 7.311, 10531.623, 393.720, 52845.810 25/05/01,20:45:31,00,09,1, 12.0,1,1, 7.313, 10531.616, 393.720, 52845.810 25/05/01,20:45:31,01,09,1, 12.0,1,1, 7.313, 10531.642, 393.712, 52845.762 25/05/01,20:45:31,02,09,1, 12.0,1,1, 7.313, 10531.662, 393.724, 52845.778 25/05/01,20:45:31,03,09,1, 12.0,1,1, 7.313, 10531.625, 393.747, 52845.847 25/05/01,20:45:31,04,09,1, 12.0,1,1, 7.313, 10531.646, 393.737, 52845.794 25/05/01,20:45:31,05,09,1, 12.0,1,1, 7.313, 10531.672, 393.735, 52845.736 25/05/01,20:45:31,06,09,1, 12.0,1,1, 7.313, 10531.663, 393.716, 52845.830 25/05/01,20:45:31,07,09,1, 12.0,1,1, 7.313, 10531.663, 393.748, 52845.803 25/05/01,20:45:31,08,09,1, 12.0,1,1, 7.313, 10531.677, 393.740, 52845.834 25/05/01,20:45:31,09,09,1, 12.0,1,1, 7.313, 10531.663, 393.750, 52845.733 25/05/01,20:45:31,10,09,1, 12.0,1,1, 7.313, 10531.653, 393.767, 52845.865 25/05/01,20:45:31,11,09,1, 12.0,1,1, 7.313, 10531.666, 393.751, 52845.852 25/05/01,20:45:31,12,09,1, 12.0,1,1, 7.313, 10531.667, 393.765, 52845.851 25/05/01,20:45:31,13,09,1, 12.0,1,1, 7.313, 10531.671, 393.755, 52845.829 25/05/01,20:45:31,14,09,1, 12.0,1,1, 7.313, 10531.697, 393.764, 52845.865 25/05/01,20:45:31,15,09,1, 12.0,1,1, 7.313, 10531.675, 393.760, 52845.744 25/05/01,20:45:31,16,09,1, 12.0,1,1, 7.313, 10531.684, 393.752, 52845.778 25/05/01,20:45:31,17,09,1, 12.0,1,1, 7.313, 10531.672, 393.780, 52845.848 25/05/01,20:45:31,18,09,1, 12.0,1,1, 7.313, 10531.703, 393.750, 52845.782 25/05/01,20:45:31,19,09,1, 12.0,1,1, 7.313, 10531.717, 393.776, 52845.790 25/05/01,20:45:32,00,09,1, 11.9,1,1, 7.307, 10531.716, 393.776, 52845.790 25/05/01,20:45:32,01,09,1, 11.9,1,1, 7.307, 10531.734, 393.757, 52845.787 25/05/01,20:45:32,02,09,1, 11.9,1,1, 7.307, 10531.727, 393.771, 52845.798 25/05/01,20:45:32,03,09,1, 11.9,1,1, 7.307, 10531.710, 393.756, 52845.743 25/05/01,20:45:32,04,09,1, 11.9,1,1, 7.307, 10531.704, 393.768, 52845.765 25/05/01,20:45:32,05,09,1, 11.9,1,1, 7.307, 10531.732, 393.791, 52845.794 25/05/01,20:45:32,06,09,1, 11.9,1,1, 7.307, 10531.744, 393.798, 52845.743 25/05/01,20:45:32,07,09,1, 11.9,1,1, 7.307, 10531.757, 393.782, 52845.856 25/05/01,20:45:32,08,09,1, 11.9,1,1, 7.307, 10531.755, 393.771, 52845.805 25/05/01,20:45:32,09,09,1, 11.9,1,1, 7.307, 10531.770, 393.779, 52845.742 25/05/01,20:45:32,10,09,1, 11.9,1,1, 7.307, 10531.765, 393.775, 52845.771 25/05/01,20:45:32,11,09,1, 11.9,1,1, 7.307, 10531.773, 393.783, 52845.769 25/05/01,20:45:32,12,09,1, 11.9,1,1, 7.307, 10531.779, 393.809, 52845.730 25/05/01,20:45:32,13,09,1, 11.9,1,1, 7.307, 10531.757, 393.816, 52845.793 25/05/01,20:45:32,14,09,1, 11.9,1,1, 7.307, 10531.781, 393.821, 52845.781 25/05/01,20:45:32,15,09,1, 11.9,1,1, 7.307, 10531.792, 393.823, 52845.699 25/05/01,20:45:32,16,09,1, 11.9,1,1, 7.307, 10531.771, 393.800, 52845.710 25/05/01,20:45:32,17,09,1, 11.9,1,1, 7.307, 10531.794, 393.802, 52845.826 25/05/01,20:45:32,18,09,1, 11.9,1,1, 7.307, 10531.827, 393.790, 52845.791 25/05/01,20:45:32,19,09,1, 11.9,1,1, 7.307, 10531.809, 393.808, 52845.755 25/05/01,20:45:33,00,09,1, 11.8,1,1, 7.311, 10531.808, 393.808, 52845.755 25/05/01,20:45:33,01,09,1, 11.8,1,1, 7.311, 10531.816, 393.815, 52845.742 25/05/01,20:45:33,02,09,1, 11.8,1,1, 7.311, 10531.841, 393.808, 52845.764 25/05/01,20:45:33,03,09,1, 11.8,1,1, 7.311, 10531.826, 393.827, 52845.808 25/05/01,20:45:33,04,09,1, 11.8,1,1, 7.311, 10531.850, 393.807, 52845.779 25/05/01,20:45:33,05,09,1, 11.8,1,1, 7.311, 10531.853, 393.818, 52845.736 25/05/01,20:45:33,06,09,1, 11.8,1,1, 7.311, 10531.853, 393.826, 52845.715 25/05/01,20:45:33,07,09,1, 11.8,1,1, 7.311, 10531.833, 393.821, 52845.779 25/05/01,20:45:33,08,09,1, 11.8,1,1, 7.311, 10531.859, 393.834, 52845.730 25/05/01,20:45:33,09,09,1, 11.8,1,1, 7.311, 10531.850, 393.833, 52845.760 25/05/01,20:45:33,10,09,1, 11.8,1,1, 7.311, 10531.874, 393.833, 52845.653 25/05/01,20:45:33,11,09,1, 11.8,1,1, 7.311, 10531.870, 393.858, 52845.660 25/05/01,20:45:33,12,09,1, 11.8,1,1, 7.311, 10531.857, 393.817, 52845.739 25/05/01,20:45:33,13,09,1, 11.8,1,1, 7.311, 10531.880, 393.855, 52845.767 25/05/01,20:45:33,14,09,1, 11.8,1,1, 7.311, 10531.884, 393.865, 52845.698 25/05/01,20:45:33,15,09,1, 11.8,1,1, 7.311, 10531.883, 393.848, 52845.693 25/05/01,20:45:33,16,09,1, 11.8,1,1, 7.311, 10531.889, 393.851, 52845.768 25/05/01,20:45:33,17,09,1, 11.8,1,1, 7.311, 10531.903, 393.854, 52845.679 25/05/01,20:45:33,18,09,1, 11.8,1,1, 7.311, 10531.918, 393.875, 52845.755 25/05/01,20:45:33,19,09,1, 11.8,1,1, 7.311, 10531.919, 393.853, 52845.671 25/05/01,20:45:34,00,09,1, 11.9,1,1, 7.306, 10531.917, 393.853, 52845.671 25/05/01,20:45:34,01,09,1, 11.9,1,1, 7.306, 10531.914, 393.853, 52845.731 25/05/01,20:45:34,02,09,1, 11.9,1,1, 7.306, 10531.921, 393.863, 52845.721 25/05/01,20:45:34,03,09,1, 11.9,1,1, 7.306, 10531.919, 393.881, 52845.674 25/05/01,20:45:34,04,09,1, 11.9,1,1, 7.306, 10531.942, 393.841, 52845.410 25/05/01,20:45:34,05,09,1, 11.9,1,1, 7.306, 10531.947, 393.874, 52845.709 25/05/01,20:45:34,06,09,1, 11.9,1,1, 7.306, 10531.949, 393.873, 52845.663 25/05/01,20:45:34,07,09,1, 11.9,1,1, 7.306, 10531.964, 393.893, 52845.753 25/05/01,20:45:34,08,09,1, 11.9,1,1, 7.306, 10531.961, 393.882, 52845.731 25/05/01,20:45:34,09,09,1, 11.9,1,1, 7.306, 10531.978, 393.877, 52845.637 25/05/01,20:45:34,10,09,1, 11.9,1,1, 7.306, 10531.979, 393.881, 52845.692 25/05/01,20:45:34,11,09,1, 11.9,1,1, 7.306, 10531.998, 393.871, 52845.728 25/05/01,20:45:34,12,09,1, 11.9,1,1, 7.306, 10531.983, 393.883, 52845.686 25/05/01,20:45:34,13,09,1, 11.9,1,1, 7.306, 10531.969, 393.880, 52845.694 25/05/01,20:45:34,14,09,1, 11.9,1,1, 7.306, 10532.007, 393.901, 52845.696 25/05/01,20:45:34,15,09,1, 11.9,1,1, 7.306, 10532.016, 393.885, 52845.697 25/05/01,20:45:34,16,09,1, 11.9,1,1, 7.306, 10532.010, 393.874, 52845.675 25/05/01,20:45:34,17,09,1, 11.9,1,1, 7.306, 10531.991, 393.888, 52845.704 25/05/01,20:45:34,18,09,1, 11.9,1,1, 7.306, 10532.028, 393.872, 52845.639 25/05/01,20:45:34,19,09,1, 11.9,1,1, 7.306, 10532.017, 393.892, 52845.596 25/05/01,20:45:35,00,09,1, 11.9,1,1, 7.309, 10532.008, 393.892, 52845.596 25/05/01,20:45:35,01,09,1, 11.9,1,1, 7.309, 10532.023, 393.913, 52845.625 25/05/01,20:45:35,02,09,1, 11.9,1,1, 7.309, 10532.022, 393.895, 52845.630 25/05/01,20:45:35,03,09,1, 11.9,1,1, 7.309, 10532.042, 393.912, 52845.734 25/05/01,20:45:35,04,09,1, 11.9,1,1, 7.309, 10532.055, 393.925, 52845.712 25/05/01,20:45:35,05,09,1, 11.9,1,1, 7.309, 10532.052, 393.901, 52845.631 25/05/01,20:45:35,06,09,1, 11.9,1,1, 7.309, 10532.057, 393.928, 52845.640 25/05/01,20:45:35,07,09,1, 11.9,1,1, 7.309, 10532.062, 393.914, 52845.680 25/05/01,20:45:35,08,09,1, 11.9,1,1, 7.309, 10532.083, 393.927, 52845.686 25/05/01,20:45:35,09,09,1, 11.9,1,1, 7.309, 10532.095, 393.938, 52845.665 25/05/01,20:45:35,10,09,1, 11.9,1,1, 7.309, 10532.089, 393.932, 52845.717 25/05/01,20:45:35,11,09,1, 11.9,1,1, 7.309, 10532.065, 393.925, 52845.683 25/05/01,20:45:35,12,09,1, 11.9,1,1, 7.309, 10532.088, 393.935, 52845.614 25/05/01,20:45:35,13,09,1, 11.9,1,1, 7.309, 10532.121, 393.942, 52845.601 25/05/01,20:45:35,14,09,1, 11.9,1,1, 7.309, 10532.105, 393.945, 52845.574 25/05/01,20:45:35,15,09,1, 11.9,1,1, 7.309, 10532.140, 393.949, 52845.634 25/05/01,20:45:35,16,09,1, 11.9,1,1, 7.309, 10532.123, 393.933, 52845.589 25/05/01,20:45:35,17,09,1, 11.9,1,1, 7.309, 10532.104, 393.941, 52845.617 25/05/01,20:45:35,18,09,1, 11.9,1,1, 7.309, 10532.102, 393.959, 52845.662 25/05/01,20:45:35,19,09,1, 11.9,1,1, 7.309, 10532.153, 393.965, 52845.610 25/05/01,20:45:36,00,09,1, 11.9,1,1, 7.306, 10532.150, 393.965, 52845.610 25/05/01,20:45:36,01,09,1, 11.9,1,1, 7.306, 10532.146, 393.967, 52845.644 25/05/01,20:45:36,02,09,1, 11.9,1,1, 7.306, 10532.130, 393.944, 52845.620 25/05/01,20:45:36,03,09,1, 11.9,1,1, 7.306, 10532.163, 393.959, 52845.664 25/05/01,20:45:36,04,09,1, 11.9,1,1, 7.306, 10532.198, 393.962, 52845.603 25/05/01,20:45:36,05,09,1, 11.9,1,1, 7.306, 10532.168, 393.949, 52845.586 25/05/01,20:45:36,06,09,1, 11.9,1,1, 7.306, 10532.179, 393.986, 52845.649 25/05/01,20:45:36,07,09,1, 11.9,1,1, 7.306, 10532.191, 393.969, 52845.560 25/05/01,20:45:36,08,09,1, 11.9,1,1, 7.306, 10532.184, 393.984, 52845.633 25/05/01,20:45:36,09,09,1, 11.9,1,1, 7.306, 10532.193, 393.971, 52845.582 25/05/01,20:45:36,10,09,1, 11.9,1,1, 7.306, 10532.189, 393.983, 52845.583 25/05/01,20:45:36,11,09,1, 11.9,1,1, 7.306, 10532.217, 393.987, 52845.597 25/05/01,20:45:36,12,09,1, 11.9,1,1, 7.306, 10532.217, 394.001, 52845.549 25/05/01,20:45:36,13,09,1, 11.9,1,1, 7.306, 10532.208, 394.015, 52845.562 25/05/01,20:45:36,14,09,1, 11.9,1,1, 7.306, 10532.217, 394.010, 52845.607 25/05/01,20:45:36,15,09,1, 11.9,1,1, 7.306, 10532.211, 393.996, 52845.533 25/05/01,20:45:36,16,09,1, 11.9,1,1, 7.306, 10532.185, 394.022, 52845.614 25/05/01,20:45:36,17,09,1, 11.9,1,1, 7.306, 10532.239, 394.005, 52845.662 25/05/01,20:45:36,18,09,1, 11.9,1,1, 7.306, 10532.232, 394.029, 52845.645 25/05/01,20:45:36,19,09,1, 11.9,1,1, 7.306, 10532.207, 394.007, 52845.577 25/05/01,20:45:37,00,09,1, 11.9,1,1, 7.310, 10532.200, 394.007, 52845.577 25/05/01,20:45:37,01,09,1, 11.9,1,1, 7.310, 10532.213, 393.986, 52845.529 25/05/01,20:45:37,02,09,1, 11.9,1,1, 7.310, 10532.261, 394.031, 52845.621 25/05/01,20:45:37,03,09,1, 11.9,1,1, 7.310, 10532.267, 394.018, 52845.641 25/05/01,20:45:37,04,09,1, 11.9,1,1, 7.310, 10532.275, 394.005, 52845.537 25/05/01,20:45:37,05,09,1, 11.9,1,1, 7.310, 10532.267, 394.020, 52845.576 25/05/01,20:45:37,06,09,1, 11.9,1,1, 7.310, 10532.311, 394.005, 52845.548 25/05/01,20:45:37,07,09,1, 11.9,1,1, 7.310, 10532.298, 394.015, 52845.669 25/05/01,20:45:37,08,09,1, 11.9,1,1, 7.310, 10532.293, 394.020, 52845.672 25/05/01,20:45:37,09,09,1, 11.9,1,1, 7.310, 10532.293, 394.019, 52845.520 25/05/01,20:45:37,10,09,1, 11.9,1,1, 7.310, 10532.310, 394.028, 52845.606 25/05/01,20:45:37,11,09,1, 11.9,1,1, 7.310, 10532.315, 394.028, 52845.537 25/05/01,20:45:37,12,09,1, 11.9,1,1, 7.310, 10532.329, 394.039, 52845.611 25/05/01,20:45:37,13,09,1, 11.9,1,1, 7.310, 10532.317, 394.012, 52845.512 25/05/01,20:45:37,14,09,1, 11.9,1,1, 7.310, 10532.320, 394.033, 52845.539 25/05/01,20:45:37,15,09,1, 11.9,1,1, 7.310, 10532.330, 394.052, 52845.573 25/05/01,20:45:37,16,09,1, 11.9,1,1, 7.310, 10532.352, 394.050, 52845.627 25/05/01,20:45:37,17,09,1, 11.9,1,1, 7.310, 10532.323, 394.038, 52845.534 25/05/01,20:45:37,18,09,1, 11.9,1,1, 7.310, 10532.342, 394.059, 52845.604 25/05/01,20:45:37,19,09,1, 11.9,1,1, 7.310, 10532.344, 394.071, 52845.536 25/05/01,20:45:38,00,09,1, 11.9,1,1, 7.308, 10532.342, 394.071, 52845.536 25/05/01,20:45:38,01,09,1, 11.9,1,1, 7.308, 10532.371, 394.050, 52845.470 25/05/01,20:45:38,02,09,1, 11.9,1,1, 7.308, 10532.369, 394.058, 52845.603 25/05/01,20:45:38,03,09,1, 11.9,1,1, 7.308, 10532.378, 394.068, 52845.468 25/05/01,20:45:38,04,09,1, 11.9,1,1, 7.308, 10532.387, 394.060, 52845.466 25/05/01,20:45:38,05,09,1, 11.9,1,1, 7.308, 10532.395, 394.054, 52845.524 25/05/01,20:45:38,06,09,1, 11.9,1,1, 7.308, 10532.408, 394.088, 52845.568 25/05/01,20:45:38,07,09,1, 11.9,1,1, 7.308, 10532.358, 394.090, 52845.562 25/05/01,20:45:38,08,09,1, 11.9,1,1, 7.308, 10532.403, 394.089, 52845.451 25/05/01,20:45:38,09,09,1, 11.9,1,1, 7.308, 10532.420, 394.087, 52845.496 25/05/01,20:45:38,10,09,1, 11.9,1,1, 7.308, 10532.426, 394.081, 52845.538 25/05/01,20:45:38,11,09,1, 11.9,1,1, 7.308, 10532.437, 394.090, 52845.502 25/05/01,20:45:38,12,09,1, 11.9,1,1, 7.308, 10532.436, 394.097, 52845.548 25/05/01,20:45:38,13,09,1, 11.9,1,1, 7.308, 10532.440, 394.094, 52845.538 25/05/01,20:45:38,14,09,1, 11.9,1,1, 7.308, 10532.451, 394.071, 52845.527 25/05/01,20:45:38,15,09,1, 11.9,1,1, 7.308, 10532.449, 394.107, 52845.535 25/05/01,20:45:38,16,09,1, 11.9,1,1, 7.308, 10532.447, 394.118, 52845.513 25/05/01,20:45:38,17,09,1, 11.9,1,1, 7.308, 10532.469, 394.121, 52845.486 25/05/01,20:45:38,18,09,1, 11.9,1,1, 7.308, 10532.468, 394.120, 52845.483 25/05/01,20:45:38,19,09,1, 11.9,1,1, 7.308, 10532.446, 394.124, 52845.478 25/05/01,20:45:39,00,09,1, 11.9,1,1, 7.309, 10532.442, 394.124, 52845.478 25/05/01,20:45:39,01,09,1, 11.9,1,1, 7.309, 10532.458, 394.107, 52845.507 25/05/01,20:45:39,02,09,1, 11.9,1,1, 7.309, 10532.488, 394.104, 52845.500 25/05/01,20:45:39,03,09,1, 11.9,1,1, 7.309, 10532.475, 394.136, 52845.503 25/05/01,20:45:39,04,09,1, 11.9,1,1, 7.309, 10532.487, 394.139, 52845.413 25/05/01,20:45:39,05,09,1, 11.9,1,1, 7.309, 10532.486, 394.127, 52845.408 25/05/01,20:45:39,06,09,1, 11.9,1,1, 7.309, 10532.493, 394.147, 52845.457 25/05/01,20:45:39,07,09,1, 11.9,1,1, 7.309, 10532.490, 394.141, 52845.478 25/05/01,20:45:39,08,09,1, 11.9,1,1, 7.309, 10532.507, 394.135, 52845.444 25/05/01,20:45:39,09,09,1, 11.9,1,1, 7.309, 10532.510, 394.162, 52845.506 25/05/01,20:45:39,10,09,1, 11.9,1,1, 7.309, 10532.506, 394.177, 52845.554 25/05/01,20:45:39,11,09,1, 11.9,1,1, 7.309, 10532.528, 394.172, 52845.501 25/05/01,20:45:39,12,09,1, 11.9,1,1, 7.309, 10532.517, 394.158, 52845.502 25/05/01,20:45:39,13,09,1, 11.9,1,1, 7.309, 10532.551, 394.159, 52845.464 25/05/01,20:45:39,14,09,1, 11.9,1,1, 7.309, 10532.533, 394.158, 52845.524 25/05/01,20:45:39,15,09,1, 11.9,1,1, 7.309, 10532.520, 394.177, 52845.490 25/05/01,20:45:39,16,09,1, 11.9,1,1, 7.309, 10532.547, 394.157, 52845.439 25/05/01,20:45:39,17,09,1, 11.9,1,1, 7.309, 10532.559, 394.151, 52845.506 25/05/01,20:45:39,18,09,1, 11.9,1,1, 7.309, 10532.545, 394.177, 52845.481 25/05/01,20:45:39,19,09,1, 11.9,1,1, 7.309, 10532.547, 394.161, 52845.447 25/05/01,20:45:40,00,09,1, 11.9,1,1, 7.309, 10532.542, 394.161, 52845.447 25/05/01,20:45:40,01,09,1, 11.9,1,1, 7.309, 10532.553, 394.168, 52845.422 25/05/01,20:45:40,02,09,1, 11.9,1,1, 7.309, 10532.557, 394.175, 52845.458 25/05/01,20:45:40,03,09,1, 11.9,1,1, 7.309, 10532.565, 394.185, 52845.422 25/05/01,20:45:40,04,09,1, 11.9,1,1, 7.309, 10532.553, 394.188, 52845.389 25/05/01,20:45:40,05,09,1, 11.9,1,1, 7.309, 10532.572, 394.171, 52845.389 25/05/01,20:45:40,06,09,1, 11.9,1,1, 7.309, 10532.554, 394.188, 52845.376 25/05/01,20:45:40,07,09,1, 11.9,1,1, 7.309, 10532.547, 394.167, 52845.381 25/05/01,20:45:40,08,09,1, 11.9,1,1, 7.309, 10532.582, 394.182, 52845.414 25/05/01,20:45:40,09,09,1, 11.9,1,1, 7.309, 10532.586, 394.191, 52845.460 25/05/01,20:45:40,10,09,1, 11.9,1,1, 7.309, 10532.610, 394.217, 52845.360 25/05/01,20:45:40,11,09,1, 11.9,1,1, 7.309, 10532.579, 394.217, 52845.446 25/05/01,20:45:40,12,09,1, 11.9,1,1, 7.309, 10532.580, 394.205, 52845.430 25/05/01,20:45:40,13,09,1, 11.9,1,1, 7.309, 10532.566, 394.208, 52845.472 25/05/01,20:45:40,14,09,1, 11.9,1,1, 7.309, 10532.588, 394.208, 52845.365 25/05/01,20:45:40,15,09,1, 11.9,1,1, 7.309, 10532.586, 394.210, 52845.417 25/05/01,20:45:40,16,09,1, 11.9,1,1, 7.309, 10532.588, 394.226, 52845.394 25/05/01,20:45:40,17,09,1, 11.9,1,1, 7.309, 10532.586, 394.237, 52845.428 25/05/01,20:45:40,18,09,1, 11.9,1,1, 7.309, 10532.589, 394.244, 52845.410 25/05/01,20:45:40,19,09,1, 11.9,1,1, 7.309, 10532.601, 394.223, 52845.417 25/05/01,20:45:41,00,09,1, 12.0,1,1, 7.312, 10532.601, 394.223, 52845.417 25/05/01,20:45:41,01,09,1, 12.0,1,1, 7.312, 10532.614, 394.231, 52845.330 25/05/01,20:45:41,02,09,1, 12.0,1,1, 7.312, 10532.611, 394.240, 52845.323 25/05/01,20:45:41,03,09,1, 12.0,1,1, 7.312, 10532.605, 394.246, 52845.302 25/05/01,20:45:41,04,09,1, 12.0,1,1, 7.312, 10532.625, 394.247, 52845.445 25/05/01,20:45:41,05,09,1, 12.0,1,1, 7.312, 10532.606, 394.248, 52845.387 25/05/01,20:45:41,06,09,1, 12.0,1,1, 7.312, 10532.616, 394.248, 52845.408 25/05/01,20:45:41,07,09,1, 12.0,1,1, 7.312, 10532.617, 394.235, 52845.415 25/05/01,20:45:41,08,09,1, 12.0,1,1, 7.312, 10532.606, 394.270, 52845.403 25/05/01,20:45:41,09,09,1, 12.0,1,1, 7.312, 10532.608, 394.260, 52845.380 25/05/01,20:45:41,10,09,1, 12.0,1,1, 7.312, 10532.604, 394.254, 52845.397 25/05/01,20:45:41,11,09,1, 12.0,1,1, 7.312, 10532.625, 394.258, 52845.412 25/05/01,20:45:41,12,09,1, 12.0,1,1, 7.312, 10532.623, 394.253, 52845.406 25/05/01,20:45:41,13,09,1, 12.0,1,1, 7.312, 10532.600, 394.273, 52845.400 25/05/01,20:45:41,14,09,1, 12.0,1,1, 7.312, 10532.596, 394.258, 52845.325 25/05/01,20:45:41,15,09,1, 12.0,1,1, 7.312, 10532.623, 394.282, 52845.392 25/05/01,20:45:41,16,09,1, 12.0,1,1, 7.312, 10532.611, 394.275, 52845.399 25/05/01,20:45:41,17,09,1, 12.0,1,1, 7.312, 10532.618, 394.284, 52845.387 25/05/01,20:45:41,18,09,1, 12.0,1,1, 7.312, 10532.618, 394.297, 52845.457 25/05/01,20:45:41,19,09,1, 12.0,1,1, 7.312, 10532.641, 394.298, 52845.337 25/05/01,20:45:42,00,09,1, 11.9,1,1, 7.302, 10532.634, 394.298, 52845.337 25/05/01,20:45:42,01,09,1, 11.9,1,1, 7.302, 10532.606, 394.269, 52845.384 25/05/01,20:45:42,02,09,1, 11.9,1,1, 7.302, 10532.626, 394.270, 52845.340 25/05/01,20:45:42,03,09,1, 11.9,1,1, 7.302, 10532.604, 394.284, 52845.330 25/05/01,20:45:42,04,09,1, 11.9,1,1, 7.302, 10532.643, 394.291, 52845.357 25/05/01,20:45:42,05,09,1, 11.9,1,1, 7.302, 10532.607, 394.289, 52845.396 25/05/01,20:45:42,06,09,1, 11.9,1,1, 7.302, 10532.620, 394.306, 52845.397 25/05/01,20:45:42,07,09,1, 11.9,1,1, 7.302, 10532.641, 394.322, 52845.295 25/05/01,20:45:42,08,09,1, 11.9,1,1, 7.302, 10532.631, 394.305, 52845.366 25/05/01,20:45:42,09,09,1, 11.9,1,1, 7.302, 10532.620, 394.328, 52845.355 25/05/01,20:45:42,10,09,1, 11.9,1,1, 7.302, 10532.638, 394.290, 52845.291 25/05/01,20:45:42,11,09,1, 11.9,1,1, 7.302, 10532.642, 394.282, 52845.322 25/05/01,20:45:42,12,09,1, 11.9,1,1, 7.302, 10532.638, 394.325, 52845.385 25/05/01,20:45:42,13,09,1, 11.9,1,1, 7.302, 10532.637, 394.326, 52845.408 25/05/01,20:45:42,14,09,1, 11.9,1,1, 7.302, 10532.643, 394.320, 52845.317 25/05/01,20:45:42,15,09,1, 11.9,1,1, 7.302, 10532.650, 394.324, 52845.400 25/05/01,20:45:42,16,09,1, 11.9,1,1, 7.302, 10532.640, 394.310, 52845.400 25/05/01,20:45:42,17,09,1, 11.9,1,1, 7.302, 10532.650, 394.322, 52845.303 25/05/01,20:45:42,18,09,1, 11.9,1,1, 7.302, 10532.627, 394.337, 52845.307 25/05/01,20:45:42,19,09,1, 11.9,1,1, 7.302, 10532.626, 394.340, 52845.342 25/05/01,20:45:43,00,09,1, 11.9,1,1, 7.307, 10532.618, 394.340, 52845.342 25/05/01,20:45:43,01,09,1, 11.9,1,1, 7.307, 10532.664, 394.349, 52845.332 25/05/01,20:45:43,02,09,1, 11.9,1,1, 7.307, 10532.618, 394.337, 52845.304 25/05/01,20:45:43,03,09,1, 11.9,1,1, 7.307, 10532.631, 394.328, 52845.301 25/05/01,20:45:43,04,09,1, 11.9,1,1, 7.307, 10532.669, 394.341, 52845.322 25/05/01,20:45:43,05,09,1, 11.9,1,1, 7.307, 10532.640, 394.340, 52845.307 25/05/01,20:45:43,06,09,1, 11.9,1,1, 7.307, 10532.643, 394.344, 52845.246 25/05/01,20:45:43,07,09,1, 11.9,1,1, 7.307, 10532.636, 394.353, 52845.296 25/05/01,20:45:43,08,09,1, 11.9,1,1, 7.307, 10532.633, 394.356, 52845.317 25/05/01,20:45:43,09,09,1, 11.9,1,1, 7.307, 10532.631, 394.365, 52845.361 25/05/01,20:45:43,10,09,1, 11.9,1,1, 7.307, 10532.631, 394.371, 52845.242 25/05/01,20:45:43,11,09,1, 11.9,1,1, 7.307, 10532.620, 394.366, 52845.248 25/05/01,20:45:43,12,09,1, 11.9,1,1, 7.307, 10532.649, 394.378, 52845.322 25/05/01,20:45:43,13,09,1, 11.9,1,1, 7.307, 10532.638, 394.364, 52845.276 25/05/01,20:45:43,14,09,1, 11.9,1,1, 7.307, 10532.644, 394.363, 52845.270 25/05/01,20:45:43,15,09,1, 11.9,1,1, 7.307, 10532.645, 394.380, 52845.280 25/05/01,20:45:43,16,09,1, 11.9,1,1, 7.307, 10532.633, 394.373, 52845.293 25/05/01,20:45:43,17,09,1, 11.9,1,1, 7.307, 10532.646, 394.367, 52845.236 25/05/01,20:45:43,18,09,1, 11.9,1,1, 7.307, 10532.651, 394.371, 52845.243 25/05/01,20:45:43,19,09,1, 11.9,1,1, 7.307, 10532.653, 394.357, 52845.284 25/05/01,20:45:44,00,10,1, 11.9,1,1, 7.308, 10532.651, 394.357, 52845.284 25/05/01,20:45:44,01,10,1, 11.9,1,1, 7.308, 10532.646, 394.358, 52845.277 25/05/01,20:45:44,02,10,1, 11.9,1,1, 7.308, 10532.613, 394.373, 52845.295 25/05/01,20:45:44,03,10,1, 11.9,1,1, 7.308, 10532.625, 394.361, 52845.260 25/05/01,20:45:44,04,10,1, 11.9,1,1, 7.308, 10532.625, 394.388, 52845.283 25/05/01,20:45:44,05,10,1, 11.9,1,1, 7.308, 10532.662, 394.387, 52845.259 25/05/01,20:45:44,06,10,1, 11.9,1,1, 7.308, 10532.647, 394.370, 52845.222 25/05/01,20:45:44,07,10,1, 11.9,1,1, 7.308, 10532.621, 394.386, 52845.258 25/05/01,20:45:44,08,10,1, 11.9,1,1, 7.308, 10532.658, 394.384, 52845.261 25/05/01,20:45:44,09,10,1, 11.9,1,1, 7.308, 10532.639, 394.391, 52845.236 25/05/01,20:45:44,10,10,1, 11.9,1,1, 7.308, 10532.619, 394.385, 52845.228 25/05/01,20:45:44,11,10,1, 11.9,1,1, 7.308, 10532.644, 394.425, 52845.170 25/05/01,20:45:44,12,10,1, 11.9,1,1, 7.308, 10532.657, 394.424, 52845.281 25/05/01,20:45:44,13,10,1, 11.9,1,1, 7.308, 10532.642, 394.421, 52845.243 25/05/01,20:45:44,14,10,1, 11.9,1,1, 7.308, 10532.638, 394.402, 52845.267 25/05/01,20:45:44,15,10,1, 11.9,1,1, 7.308, 10532.640, 394.416, 52845.333 25/05/01,20:45:44,16,10,1, 11.9,1,1, 7.308, 10532.646, 394.411, 52845.267 25/05/01,20:45:44,17,10,1, 11.9,1,1, 7.308, 10532.667, 394.415, 52845.358 25/05/01,20:45:44,18,10,1, 11.9,1,1, 7.308, 10532.661, 394.425, 52845.342 25/05/01,20:45:44,19,10,1, 11.9,1,1, 7.308, 10532.650, 394.419, 52845.159 25/05/01,20:45:45,00,09,1, 11.9,1,1, 7.309, 10532.643, 394.419, 52845.159 25/05/01,20:45:45,01,09,1, 11.9,1,1, 7.309, 10532.671, 394.441, 52845.239 25/05/01,20:45:45,02,09,1, 11.9,1,1, 7.309, 10532.657, 394.446, 52845.263 25/05/01,20:45:45,03,09,1, 11.9,1,1, 7.309, 10532.656, 394.454, 52845.254 25/05/01,20:45:45,04,09,1, 11.9,1,1, 7.309, 10532.655, 394.450, 52845.250 25/05/01,20:45:45,05,09,1, 11.9,1,1, 7.309, 10532.643, 394.455, 52845.256 25/05/01,20:45:45,06,09,1, 11.9,1,1, 7.309, 10532.666, 394.459, 52845.149 25/05/01,20:45:45,07,09,1, 11.9,1,1, 7.309, 10532.662, 394.458, 52845.294 25/05/01,20:45:45,08,09,1, 11.9,1,1, 7.309, 10532.648, 394.430, 52845.267 25/05/01,20:45:45,09,09,1, 11.9,1,1, 7.309, 10532.637, 394.452, 52845.283 25/05/01,20:45:45,10,09,1, 11.9,1,1, 7.309, 10532.682, 394.453, 52845.272 25/05/01,20:45:45,11,09,1, 11.9,1,1, 7.309, 10532.657, 394.457, 52845.186 25/05/01,20:45:45,12,09,1, 11.9,1,1, 7.309, 10532.676, 394.458, 52845.269 25/05/01,20:45:45,13,09,1, 11.9,1,1, 7.309, 10532.687, 394.455, 52845.239 25/05/01,20:45:45,14,09,1, 11.9,1,1, 7.309, 10532.674, 394.469, 52845.276 25/05/01,20:45:45,15,09,1, 11.9,1,1, 7.309, 10532.693, 394.452, 52845.187 25/05/01,20:45:45,16,09,1, 11.9,1,1, 7.309, 10532.678, 394.476, 52845.237 25/05/01,20:45:45,17,09,1, 11.9,1,1, 7.309, 10532.692, 394.457, 52845.254 25/05/01,20:45:45,18,09,1, 11.9,1,1, 7.309, 10532.689, 394.471, 52845.202 25/05/01,20:45:45,19,09,1, 11.9,1,1, 7.309, 10532.677, 394.494, 52845.209 25/05/01,20:45:46,00,09,1, 11.9,1,1, 7.311, 10532.676, 394.494, 52845.209 25/05/01,20:45:46,01,09,1, 11.9,1,1, 7.311, 10532.706, 394.483, 52845.222 25/05/01,20:45:46,02,09,1, 11.9,1,1, 7.311, 10532.699, 394.510, 52845.246 25/05/01,20:45:46,03,09,1, 11.9,1,1, 7.311, 10532.714, 394.496, 52845.238 25/05/01,20:45:46,04,09,1, 11.9,1,1, 7.311, 10532.698, 394.477, 52845.137 25/05/01,20:45:46,05,09,1, 11.9,1,1, 7.311, 10532.705, 394.476, 52845.167 25/05/01,20:45:46,06,09,1, 11.9,1,1, 7.311, 10532.686, 394.471, 52845.256 25/05/01,20:45:46,07,09,1, 11.9,1,1, 7.311, 10532.669, 394.475, 52845.238 25/05/01,20:45:46,08,09,1, 11.9,1,1, 7.311, 10532.687, 394.504, 52845.225 25/05/01,20:45:46,09,09,1, 11.9,1,1, 7.311, 10532.678, 394.502, 52845.200 25/05/01,20:45:46,10,09,1, 11.9,1,1, 7.311, 10532.684, 394.494, 52845.182 25/05/01,20:45:46,11,09,1, 11.9,1,1, 7.311, 10532.686, 394.511, 52845.209 25/05/01,20:45:46,12,09,1, 11.9,1,1, 7.311, 10532.709, 394.515, 52845.216 25/05/01,20:45:46,13,09,1, 11.9,1,1, 7.311, 10532.685, 394.512, 52845.235 25/05/01,20:45:46,14,09,1, 11.9,1,1, 7.311, 10532.696, 394.509, 52845.279 25/05/01,20:45:46,15,09,1, 11.9,1,1, 7.311, 10532.701, 394.523, 52845.236 25/05/01,20:45:46,16,09,1, 11.9,1,1, 7.311, 10532.706, 394.530, 52845.221 25/05/01,20:45:46,17,09,1, 11.9,1,1, 7.311, 10532.712, 394.516, 52845.196 25/05/01,20:45:46,18,09,1, 11.9,1,1, 7.311, 10532.728, 394.534, 52845.223 25/05/01,20:45:46,19,09,1, 11.9,1,1, 7.311, 10532.735, 394.544, 52845.151 25/05/01,20:45:47,00,09,1, 11.9,1,1, 7.310, 10532.734, 394.544, 52845.151 25/05/01,20:45:47,01,09,1, 11.9,1,1, 7.310, 10532.707, 394.534, 52845.233 25/05/01,20:45:47,02,09,1, 11.9,1,1, 7.310, 10532.719, 394.550, 52845.155 25/05/01,20:45:47,03,09,1, 11.9,1,1, 7.310, 10532.723, 394.554, 52845.229 25/05/01,20:45:47,04,09,1, 11.9,1,1, 7.310, 10532.730, 394.548, 52845.229 25/05/01,20:45:47,05,09,1, 11.9,1,1, 7.310, 10532.726, 394.557, 52845.214 25/05/01,20:45:47,06,09,1, 11.9,1,1, 7.310, 10532.755, 394.547, 52845.137 25/05/01,20:45:47,07,09,1, 11.9,1,1, 7.310, 10532.733, 394.585, 52845.223 25/05/01,20:45:47,08,09,1, 11.9,1,1, 7.310, 10532.735, 394.565, 52845.104 25/05/01,20:45:47,09,09,1, 11.9,1,1, 7.310, 10532.719, 394.576, 52845.180 25/05/01,20:45:47,10,09,1, 11.9,1,1, 7.310, 10532.749, 394.561, 52845.186 25/05/01,20:45:47,11,09,1, 11.9,1,1, 7.310, 10532.744, 394.559, 52845.138 25/05/01,20:45:47,12,09,1, 11.9,1,1, 7.310, 10532.744, 394.564, 52845.092 25/05/01,20:45:47,13,09,1, 11.9,1,1, 7.310, 10532.742, 394.581, 52845.139 25/05/01,20:45:47,14,09,1, 11.9,1,1, 7.310, 10532.758, 394.556, 52845.186 25/05/01,20:45:47,15,09,1, 11.9,1,1, 7.310, 10532.745, 394.567, 52845.207 25/05/01,20:45:47,16,09,1, 11.9,1,1, 7.310, 10532.761, 394.545, 52845.097 25/05/01,20:45:47,17,09,1, 11.9,1,1, 7.310, 10532.772, 394.553, 52845.061 25/05/01,20:45:47,18,09,1, 11.9,1,1, 7.310, 10532.764, 394.580, 52845.171 25/05/01,20:45:47,19,09,1, 11.9,1,1, 7.310, 10532.764, 394.592, 52845.188 25/05/01,20:45:48,00,09,1, 12.0,1,1, 7.310, 10532.759, 394.592, 52845.188 25/05/01,20:45:48,01,09,1, 12.0,1,1, 7.310, 10532.789, 394.578, 52845.183 25/05/01,20:45:48,02,09,1, 12.0,1,1, 7.310, 10532.810, 394.601, 52845.193 25/05/01,20:45:48,03,09,1, 12.0,1,1, 7.310, 10532.792, 394.594, 52845.062 25/05/01,20:45:48,04,09,1, 12.0,1,1, 7.310, 10532.804, 394.605, 52845.053 25/05/01,20:45:48,05,09,1, 12.0,1,1, 7.310, 10532.793, 394.603, 52845.150 25/05/01,20:45:48,06,09,1, 12.0,1,1, 7.310, 10532.786, 394.586, 52845.104 25/05/01,20:45:48,07,09,1, 12.0,1,1, 7.310, 10532.801, 394.598, 52845.142 25/05/01,20:45:48,08,09,1, 12.0,1,1, 7.310, 10532.815, 394.590, 52845.146 25/05/01,20:45:48,09,09,1, 12.0,1,1, 7.310, 10532.803, 394.573, 52845.111 25/05/01,20:45:48,10,09,1, 12.0,1,1, 7.310, 10532.803, 394.571, 52845.056 25/05/01,20:45:48,11,09,1, 12.0,1,1, 7.310, 10532.825, 394.601, 52845.137 25/05/01,20:45:48,12,09,1, 12.0,1,1, 7.310, 10532.826, 394.597, 52845.178 25/05/01,20:45:48,13,09,1, 12.0,1,1, 7.310, 10532.796, 394.600, 52845.176 25/05/01,20:45:48,14,09,1, 12.0,1,1, 7.310, 10532.843, 394.593, 52845.111 25/05/01,20:45:48,15,09,1, 12.0,1,1, 7.310, 10532.818, 394.606, 52845.071 25/05/01,20:45:48,16,09,1, 12.0,1,1, 7.310, 10532.817, 394.638, 52845.159 25/05/01,20:45:48,17,09,1, 12.0,1,1, 7.310, 10532.820, 394.618, 52845.021 25/05/01,20:45:48,18,09,1, 12.0,1,1, 7.310, 10532.828, 394.602, 52845.041 25/05/01,20:45:48,19,09,1, 12.0,1,1, 7.310, 10532.836, 394.643, 52845.127 25/05/01,20:45:49,00,09,1, 12.0,1,1, 7.301, 10532.835, 394.643, 52845.127 25/05/01,20:45:49,01,09,1, 12.0,1,1, 7.301, 10532.864, 394.640, 52845.110 25/05/01,20:45:49,02,09,1, 12.0,1,1, 7.301, 10532.855, 394.623, 52845.078 25/05/01,20:45:49,03,09,1, 12.0,1,1, 7.301, 10532.876, 394.618, 52845.066 25/05/01,20:45:49,04,09,1, 12.0,1,1, 7.301, 10532.877, 394.629, 52845.028 25/05/01,20:45:49,05,09,1, 12.0,1,1, 7.301, 10532.866, 394.642, 52845.130 25/05/01,20:45:49,06,09,1, 12.0,1,1, 7.301, 10532.859, 394.644, 52845.094 25/05/01,20:45:49,07,09,1, 12.0,1,1, 7.301, 10532.855, 394.648, 52845.067 25/05/01,20:45:49,08,09,1, 12.0,1,1, 7.301, 10532.880, 394.633, 52845.100 25/05/01,20:45:49,09,09,1, 12.0,1,1, 7.301, 10532.875, 394.633, 52845.044 25/05/01,20:45:49,10,09,1, 12.0,1,1, 7.301, 10532.868, 394.631, 52845.076 25/05/01,20:45:49,11,09,1, 12.0,1,1, 7.301, 10532.929, 394.649, 52845.087 25/05/01,20:45:49,12,09,1, 12.0,1,1, 7.301, 10532.880, 394.649, 52845.122 25/05/01,20:45:49,13,09,1, 12.0,1,1, 7.301, 10532.917, 394.643, 52844.970 25/05/01,20:45:49,14,09,1, 12.0,1,1, 7.301, 10532.905, 394.673, 52845.080 25/05/01,20:45:49,15,09,1, 12.0,1,1, 7.301, 10532.906, 394.651, 52844.980 25/05/01,20:45:49,16,09,1, 12.0,1,1, 7.301, 10532.900, 394.637, 52845.054 25/05/01,20:45:49,17,09,1, 12.0,1,1, 7.301, 10532.921, 394.667, 52845.042 25/05/01,20:45:49,18,09,1, 12.0,1,1, 7.301, 10532.925, 394.670, 52845.059 25/05/01,20:45:49,19,09,1, 12.0,1,1, 7.301, 10532.942, 394.686, 52845.013 25/05/01,20:45:50,00,09,1, 12.0,1,1, 7.302, 10532.935, 394.686, 52845.013 25/05/01,20:45:50,01,09,1, 12.0,1,1, 7.302, 10532.933, 394.649, 52844.983 25/05/01,20:45:50,02,09,1, 12.0,1,1, 7.302, 10532.954, 394.675, 52845.019 25/05/01,20:45:50,03,09,1, 12.0,1,1, 7.302, 10532.949, 394.660, 52845.021 25/05/01,20:45:50,04,09,1, 12.0,1,1, 7.302, 10532.958, 394.680, 52845.001 25/05/01,20:45:50,05,09,1, 12.0,1,1, 7.302, 10532.985, 394.683, 52845.066 25/05/01,20:45:50,06,09,1, 12.0,1,1, 7.302, 10532.992, 394.695, 52844.983 25/05/01,20:45:50,07,09,1, 12.0,1,1, 7.302, 10532.958, 394.703, 52845.051 25/05/01,20:45:50,08,09,1, 12.0,1,1, 7.302, 10532.983, 394.682, 52844.964 25/05/01,20:45:50,09,09,1, 12.0,1,1, 7.302, 10532.973, 394.697, 52844.959 25/05/01,20:45:50,10,09,1, 12.0,1,1, 7.302, 10532.968, 394.681, 52845.027 25/05/01,20:45:50,11,09,1, 12.0,1,1, 7.302, 10532.972, 394.707, 52845.010 25/05/01,20:45:50,12,09,1, 12.0,1,1, 7.302, 10533.003, 394.706, 52845.019 25/05/01,20:45:50,13,09,1, 12.0,1,1, 7.302, 10532.991, 394.702, 52845.061 25/05/01,20:45:50,14,09,1, 12.0,1,1, 7.302, 10532.988, 394.711, 52845.006 25/05/01,20:45:50,15,09,1, 12.0,1,1, 7.302, 10533.011, 394.727, 52845.041 25/05/01,20:45:50,16,09,1, 12.0,1,1, 7.302, 10532.999, 394.729, 52844.957 25/05/01,20:45:50,17,09,1, 12.0,1,1, 7.302, 10533.003, 394.730, 52845.038 25/05/01,20:45:50,18,09,1, 12.0,1,1, 7.302, 10533.014, 394.726, 52844.922 25/05/01,20:45:50,19,09,1, 12.0,1,1, 7.302, 10533.021, 394.716, 52844.966 25/05/01,20:45:51,00,10,1, 11.9,1,1, 7.304, 10533.018, 394.716, 52844.966 25/05/01,20:45:51,01,10,1, 11.9,1,1, 7.304, 10533.035, 394.716, 52844.986 25/05/01,20:45:51,02,10,1, 11.9,1,1, 7.304, 10533.038, 394.751, 52845.003 25/05/01,20:45:51,03,10,1, 11.9,1,1, 7.304, 10533.036, 394.721, 52844.944 25/05/01,20:45:51,04,10,1, 11.9,1,1, 7.304, 10533.064, 394.747, 52844.952 25/05/01,20:45:51,05,10,1, 11.9,1,1, 7.304, 10533.046, 394.756, 52845.054 25/05/01,20:45:51,06,10,1, 11.9,1,1, 7.304, 10533.039, 394.751, 52845.008 25/05/01,20:45:51,07,10,1, 11.9,1,1, 7.304, 10533.054, 394.755, 52844.963 25/05/01,20:45:51,08,10,1, 11.9,1,1, 7.304, 10533.061, 394.745, 52844.921 25/05/01,20:45:51,09,10,1, 11.9,1,1, 7.304, 10533.067, 394.755, 52844.997 25/05/01,20:45:51,10,10,1, 11.9,1,1, 7.304, 10533.095, 394.737, 52844.998 25/05/01,20:45:51,11,10,1, 11.9,1,1, 7.304, 10533.057, 394.759, 52844.928 25/05/01,20:45:51,12,10,1, 11.9,1,1, 7.304, 10533.058, 394.744, 52844.954 25/05/01,20:45:51,13,10,1, 11.9,1,1, 7.304, 10533.103, 394.759, 52844.986 25/05/01,20:45:51,14,10,1, 11.9,1,1, 7.304, 10533.104, 394.771, 52845.004 25/05/01,20:45:51,15,10,1, 11.9,1,1, 7.304, 10533.086, 394.785, 52845.026 25/05/01,20:45:51,16,10,1, 11.9,1,1, 7.304, 10533.114, 394.759, 52844.984 25/05/01,20:45:51,17,10,1, 11.9,1,1, 7.304, 10533.109, 394.791, 52844.993 25/05/01,20:45:51,18,10,1, 11.9,1,1, 7.304, 10533.104, 394.759, 52844.930 25/05/01,20:45:51,19,10,1, 11.9,1,1, 7.304, 10533.117, 394.769, 52844.961 25/05/01,20:45:52,00,09,1, 11.9,1,1, 7.307, 10533.110, 394.769, 52844.961 25/05/01,20:45:52,01,09,1, 11.9,1,1, 7.307, 10533.118, 394.789, 52844.933 25/05/01,20:45:52,02,09,1, 11.9,1,1, 7.307, 10533.112, 394.765, 52844.936 25/05/01,20:45:52,03,09,1, 11.9,1,1, 7.307, 10533.133, 394.789, 52844.935 25/05/01,20:45:52,04,09,1, 11.9,1,1, 7.307, 10533.169, 394.779, 52844.917 25/05/01,20:45:52,05,09,1, 11.9,1,1, 7.307, 10533.156, 394.809, 52844.964 25/05/01,20:45:52,06,09,1, 11.9,1,1, 7.307, 10533.138, 394.825, 52845.005 25/05/01,20:45:52,07,09,1, 11.9,1,1, 7.307, 10533.155, 394.802, 52844.898 25/05/01,20:45:52,08,09,1, 11.9,1,1, 7.307, 10533.155, 394.813, 52844.979 25/05/01,20:45:52,09,09,1, 11.9,1,1, 7.307, 10533.146, 394.817, 52844.832 25/05/01,20:45:52,10,09,1, 11.9,1,1, 7.307, 10533.154, 394.810, 52844.886 25/05/01,20:45:52,11,09,1, 11.9,1,1, 7.307, 10533.152, 394.807, 52844.867 25/05/01,20:45:52,12,09,1, 11.9,1,1, 7.307, 10533.170, 394.818, 52844.841 25/05/01,20:45:52,13,09,1, 11.9,1,1, 7.307, 10533.161, 394.830, 52844.885 25/05/01,20:45:52,14,09,1, 11.9,1,1, 7.307, 10533.177, 394.824, 52844.937 25/05/01,20:45:52,15,09,1, 11.9,1,1, 7.307, 10533.160, 394.820, 52844.867 25/05/01,20:45:52,16,09,1, 11.9,1,1, 7.307, 10533.192, 394.829, 52844.963 25/05/01,20:45:52,17,09,1, 11.9,1,1, 7.307, 10533.193, 394.829, 52844.916 25/05/01,20:45:52,18,09,1, 11.9,1,1, 7.307, 10533.186, 394.842, 52844.913 25/05/01,20:45:52,19,09,1, 11.9,1,1, 7.307, 10533.152, 394.848, 52844.884 25/05/01,20:45:53,00,08,1, 11.9,1,1, 7.307, 10533.152, 394.848, 52844.884 25/05/01,20:45:53,01,08,1, 11.9,1,1, 7.307, 10533.200, 394.830, 52844.940 25/05/01,20:45:53,02,08,1, 11.9,1,1, 7.307, 10533.166, 394.843, 52844.985 25/05/01,20:45:53,03,08,1, 11.9,1,1, 7.307, 10533.214, 394.836, 52844.896 25/05/01,20:45:53,04,08,1, 11.9,1,1, 7.307, 10533.189, 394.851, 52844.914 25/05/01,20:45:53,05,08,1, 11.9,1,1, 7.307, 10533.217, 394.864, 52844.844 25/05/01,20:45:53,06,08,1, 11.9,1,1, 7.307, 10533.232, 394.875, 52844.906 25/05/01,20:45:53,07,08,1, 11.9,1,1, 7.307, 10533.220, 394.863, 52844.878 25/05/01,20:45:53,08,08,1, 11.9,1,1, 7.307, 10533.239, 394.857, 52844.898 25/05/01,20:45:53,09,08,1, 11.9,1,1, 7.307, 10533.246, 394.863, 52844.900 25/05/01,20:45:53,10,08,1, 11.9,1,1, 7.307, 10533.215, 394.861, 52844.768 25/05/01,20:45:53,11,08,1, 11.9,1,1, 7.307, 10533.238, 394.844, 52844.803 25/05/01,20:45:53,12,08,1, 11.9,1,1, 7.307, 10533.233, 394.868, 52844.790 25/05/01,20:45:53,13,08,1, 11.9,1,1, 7.307, 10533.257, 394.865, 52844.873 25/05/01,20:45:53,14,08,1, 11.9,1,1, 7.307, 10533.252, 394.879, 52844.849 25/05/01,20:45:53,15,08,1, 11.9,1,1, 7.307, 10533.249, 394.887, 52844.867 25/05/01,20:45:53,16,08,1, 11.9,1,1, 7.307, 10533.265, 394.880, 52844.791 25/05/01,20:45:53,17,08,1, 11.9,1,1, 7.307, 10533.257, 394.893, 52844.859 25/05/01,20:45:53,18,08,1, 11.9,1,1, 7.307, 10533.286, 394.893, 52844.805 25/05/01,20:45:53,19,08,1, 11.9,1,1, 7.307, 10533.288, 394.897, 52844.886 25/05/01,20:45:54,00,09,1, 11.9,1,1, 7.308, 10533.285, 394.897, 52844.886 25/05/01,20:45:54,01,09,1, 11.9,1,1, 7.308, 10533.288, 394.895, 52844.818 25/05/01,20:45:54,02,09,1, 11.9,1,1, 7.308, 10533.289, 394.910, 52844.848 25/05/01,20:45:54,03,09,1, 11.9,1,1, 7.308, 10533.289, 394.934, 52844.808 25/05/01,20:45:54,04,09,1, 11.9,1,1, 7.308, 10533.304, 394.909, 52844.759 25/05/01,20:45:54,05,09,1, 11.9,1,1, 7.308, 10533.291, 394.907, 52844.822 25/05/01,20:45:54,06,09,1, 11.9,1,1, 7.308, 10533.303, 394.922, 52844.799 25/05/01,20:45:54,07,09,1, 11.9,1,1, 7.308, 10533.309, 394.918, 52844.787 25/05/01,20:45:54,08,09,1, 11.9,1,1, 7.308, 10533.332, 394.892, 52844.749 25/05/01,20:45:54,09,09,1, 11.9,1,1, 7.308, 10533.311, 394.903, 52844.781 25/05/01,20:45:54,10,09,1, 11.9,1,1, 7.308, 10533.349, 394.929, 52844.802 25/05/01,20:45:54,11,09,1, 11.9,1,1, 7.308, 10533.342, 394.940, 52844.772 25/05/01,20:45:54,12,09,1, 11.9,1,1, 7.308, 10533.308, 394.904, 52844.788 25/05/01,20:45:54,13,09,1, 11.9,1,1, 7.308, 10533.322, 394.925, 52844.825 25/05/01,20:45:54,14,09,1, 11.9,1,1, 7.308, 10533.344, 394.911, 52844.796 25/05/01,20:45:54,15,09,1, 11.9,1,1, 7.308, 10533.337, 394.921, 52844.822 25/05/01,20:45:54,16,09,1, 11.9,1,1, 7.308, 10533.353, 394.934, 52844.760 25/05/01,20:45:54,17,09,1, 11.9,1,1, 7.308, 10533.383, 394.940, 52844.787 25/05/01,20:45:54,18,09,1, 11.9,1,1, 7.308, 10533.346, 394.911, 52844.803 25/05/01,20:45:54,19,09,1, 11.9,1,1, 7.308, 10533.384, 394.911, 52844.719 25/05/01,20:45:55,00,09,1, 11.9,1,1, 7.309, 10533.377, 394.911, 52844.719 25/05/01,20:45:55,01,09,1, 11.9,1,1, 7.309, 10533.368, 394.942, 52844.752 25/05/01,20:45:55,02,09,1, 11.9,1,1, 7.309, 10533.386, 394.930, 52844.720 25/05/01,20:45:55,03,09,1, 11.9,1,1, 7.309, 10533.373, 394.947, 52844.791 25/05/01,20:45:55,04,09,1, 11.9,1,1, 7.309, 10533.389, 394.925, 52844.751 25/05/01,20:45:55,05,09,1, 11.9,1,1, 7.309, 10533.381, 394.944, 52844.738 25/05/01,20:45:55,06,09,1, 11.9,1,1, 7.309, 10533.399, 394.922, 52844.841 25/05/01,20:45:55,07,09,1, 11.9,1,1, 7.309, 10533.403, 394.957, 52844.768 25/05/01,20:45:55,08,09,1, 11.9,1,1, 7.309, 10533.409, 394.972, 52844.778 25/05/01,20:45:55,09,09,1, 11.9,1,1, 7.309, 10533.398, 394.958, 52844.734 25/05/01,20:45:55,10,09,1, 11.9,1,1, 7.309, 10533.408, 394.949, 52844.730 25/05/01,20:45:55,11,09,1, 11.9,1,1, 7.309, 10533.427, 394.965, 52844.730 25/05/01,20:45:55,12,09,1, 11.9,1,1, 7.309, 10533.416, 394.941, 52844.551 25/05/01,20:45:55,13,09,1, 11.9,1,1, 7.309, 10533.409, 394.959, 52844.728 25/05/01,20:45:55,14,09,1, 11.9,1,1, 7.309, 10533.453, 394.956, 52844.673 25/05/01,20:45:55,15,09,1, 11.9,1,1, 7.309, 10533.407, 394.972, 52844.857 25/05/01,20:45:55,16,09,1, 11.9,1,1, 7.309, 10533.458, 394.938, 52844.711 25/05/01,20:45:55,17,09,1, 11.9,1,1, 7.309, 10533.425, 394.949, 52844.673 25/05/01,20:45:55,18,09,1, 11.9,1,1, 7.309, 10533.436, 394.978, 52844.704 25/05/01,20:45:55,19,09,1, 11.9,1,1, 7.309, 10533.435, 394.977, 52844.757 25/05/01,20:45:56,00,09,1, 11.8,1,1, 7.306, 10533.427, 394.977, 52844.757 25/05/01,20:45:56,01,09,1, 11.8,1,1, 7.306, 10533.440, 394.977, 52844.716 25/05/01,20:45:56,02,09,1, 11.8,1,1, 7.306, 10533.457, 394.990, 52844.748 25/05/01,20:45:56,03,09,1, 11.8,1,1, 7.306, 10533.429, 394.975, 52844.663 25/05/01,20:45:56,04,09,1, 11.8,1,1, 7.306, 10533.466, 394.983, 52844.643 25/05/01,20:45:56,05,09,1, 11.8,1,1, 7.306, 10533.475, 394.981, 52844.648 25/05/01,20:45:56,06,09,1, 11.8,1,1, 7.306, 10533.427, 394.987, 52844.672 25/05/01,20:45:56,07,09,1, 11.8,1,1, 7.306, 10533.462, 394.990, 52844.743 25/05/01,20:45:56,08,09,1, 11.8,1,1, 7.306, 10533.475, 394.980, 52844.637 25/05/01,20:45:56,09,09,1, 11.8,1,1, 7.306, 10533.466, 394.999, 52844.671 25/05/01,20:45:56,10,09,1, 11.8,1,1, 7.306, 10533.478, 395.021, 52844.727 25/05/01,20:45:56,11,09,1, 11.8,1,1, 7.306, 10533.465, 394.967, 52844.657 25/05/01,20:45:56,12,09,1, 11.8,1,1, 7.306, 10533.454, 395.002, 52844.671 25/05/01,20:45:56,13,09,1, 11.8,1,1, 7.306, 10533.492, 394.986, 52844.708 25/05/01,20:45:56,14,09,1, 11.8,1,1, 7.306, 10533.504, 395.005, 52844.657 25/05/01,20:45:56,15,09,1, 11.8,1,1, 7.306, 10533.489, 394.996, 52844.665 25/05/01,20:45:56,16,09,1, 11.8,1,1, 7.306, 10533.488, 394.993, 52844.647 25/05/01,20:45:56,17,09,1, 11.8,1,1, 7.306, 10533.501, 395.003, 52844.597 25/05/01,20:45:56,18,09,1, 11.8,1,1, 7.306, 10533.480, 395.003, 52844.617 25/05/01,20:45:56,19,09,1, 11.8,1,1, 7.306, 10533.491, 395.027, 52844.671 25/05/01,20:45:57,00,09,1, 11.9,1,1, 7.302, 10533.485, 395.027, 52844.671 25/05/01,20:45:57,01,09,1, 11.9,1,1, 7.302, 10533.494, 395.024, 52844.673 25/05/01,20:45:57,02,09,1, 11.9,1,1, 7.302, 10533.528, 395.000, 52844.733 25/05/01,20:45:57,03,09,1, 11.9,1,1, 7.302, 10533.550, 395.045, 52844.772 25/05/01,20:45:57,04,09,1, 11.9,1,1, 7.302, 10533.516, 395.035, 52844.781 25/05/01,20:45:57,05,09,1, 11.9,1,1, 7.302, 10533.537, 395.014, 52844.763 25/05/01,20:45:57,06,09,1, 11.9,1,1, 7.302, 10533.534, 395.029, 52844.771 25/05/01,20:45:57,07,09,1, 11.9,1,1, 7.302, 10533.579, 395.012, 52844.494 25/05/01,20:45:57,08,09,1, 11.9,1,1, 7.302, 10533.539, 395.028, 52844.698 25/05/01,20:45:57,09,09,1, 11.9,1,1, 7.302, 10533.544, 395.026, 52844.786 25/05/01,20:45:57,10,09,1, 11.9,1,1, 7.302, 10533.521, 395.042, 52844.700 25/05/01,20:45:57,11,09,1, 11.9,1,1, 7.302, 10533.551, 395.023, 52844.699 25/05/01,20:45:57,12,09,1, 11.9,1,1, 7.302, 10533.564, 395.066, 52844.697 25/05/01,20:45:57,13,09,1, 11.9,1,1, 7.302, 10533.560, 395.050, 52844.821 25/05/01,20:45:57,14,09,1, 11.9,1,1, 7.302, 10533.547, 395.045, 52844.741 25/05/01,20:45:57,15,09,1, 11.9,1,1, 7.302, 10533.538, 395.028, 52844.799 25/05/01,20:45:57,16,09,1, 11.9,1,1, 7.302, 10533.520, 395.049, 52844.775 25/05/01,20:45:57,17,09,1, 11.9,1,1, 7.302, 10533.552, 395.046, 52844.786 25/05/01,20:45:57,18,09,1, 11.9,1,1, 7.302, 10533.568, 395.040, 52844.707 25/05/01,20:45:57,19,09,1, 11.9,1,1, 7.302, 10533.554, 395.052, 52844.699 25/05/01,20:45:58,00,09,1, 11.9,1,1, 7.307, 10533.552, 395.052, 52844.699 25/05/01,20:45:58,01,09,1, 11.9,1,1, 7.307, 10533.559, 395.065, 52844.743 25/05/01,20:45:58,02,09,1, 11.9,1,1, 7.307, 10533.577, 395.080, 52844.749 25/05/01,20:45:58,03,09,1, 11.9,1,1, 7.307, 10533.567, 395.054, 52844.753 25/05/01,20:45:58,04,09,1, 11.9,1,1, 7.307, 10533.584, 395.042, 52844.717 25/05/01,20:45:58,05,09,1, 11.9,1,1, 7.307, 10533.580, 395.083, 52844.739 25/05/01,20:45:58,06,09,1, 11.9,1,1, 7.307, 10533.580, 395.086, 52844.760 25/05/01,20:45:58,07,09,1, 11.9,1,1, 7.307, 10533.579, 395.072, 52844.709 25/05/01,20:45:58,08,09,1, 11.9,1,1, 7.307, 10533.593, 395.070, 52844.734 25/05/01,20:45:58,09,09,1, 11.9,1,1, 7.307, 10533.542, 395.086, 52844.756 25/05/01,20:45:58,10,09,1, 11.9,1,1, 7.307, 10533.581, 395.095, 52844.752 25/05/01,20:45:58,11,09,1, 11.9,1,1, 7.307, 10533.611, 395.075, 52844.739 25/05/01,20:45:58,12,09,1, 11.9,1,1, 7.307, 10533.588, 395.090, 52844.679 25/05/01,20:45:58,13,09,1, 11.9,1,1, 7.307, 10533.602, 395.087, 52844.796 25/05/01,20:45:58,14,09,1, 11.9,1,1, 7.307, 10533.601, 395.064, 52844.723 25/05/01,20:45:58,15,09,1, 11.9,1,1, 7.307, 10533.609, 395.082, 52844.716 25/05/01,20:45:58,16,09,1, 11.9,1,1, 7.307, 10533.606, 395.067, 52844.713 25/05/01,20:45:58,17,09,1, 11.9,1,1, 7.307, 10533.587, 395.095, 52844.752 25/05/01,20:45:58,18,09,1, 11.9,1,1, 7.307, 10533.601, 395.092, 52844.687 25/05/01,20:45:58,19,09,1, 11.9,1,1, 7.307, 10533.601, 395.085, 52844.672 25/05/01,20:45:59,00,09,1, 11.9,1,1, 7.308, 10533.594, 395.085, 52844.672 25/05/01,20:45:59,01,09,1, 11.9,1,1, 7.308, 10533.606, 395.125, 52844.731 25/05/01,20:45:59,02,09,1, 11.9,1,1, 7.308, 10533.623, 395.097, 52844.736 25/05/01,20:45:59,03,09,1, 11.9,1,1, 7.308, 10533.610, 395.112, 52844.707 25/05/01,20:45:59,04,09,1, 11.9,1,1, 7.308, 10533.582, 395.125, 52844.710 25/05/01,20:45:59,05,09,1, 11.9,1,1, 7.308, 10533.600, 395.105, 52844.678 25/05/01,20:45:59,06,09,1, 11.9,1,1, 7.308, 10533.609, 395.102, 52844.706 25/05/01,20:45:59,07,09,1, 11.9,1,1, 7.308, 10533.618, 395.096, 52844.715 25/05/01,20:45:59,08,09,1, 11.9,1,1, 7.308, 10533.608, 395.114, 52844.720 25/05/01,20:45:59,09,09,1, 11.9,1,1, 7.308, 10533.626, 395.131, 52844.717 25/05/01,20:45:59,10,09,1, 11.9,1,1, 7.308, 10533.606, 395.143, 52844.746 25/05/01,20:45:59,11,09,1, 11.9,1,1, 7.308, 10533.616, 395.135, 52844.634 25/05/01,20:45:59,12,09,1, 11.9,1,1, 7.308, 10533.610, 395.114, 52844.650 25/05/01,20:45:59,13,09,1, 11.9,1,1, 7.308, 10533.602, 395.115, 52844.723 25/05/01,20:45:59,14,09,1, 11.9,1,1, 7.308, 10533.633, 395.133, 52844.624 25/05/01,20:45:59,15,09,1, 11.9,1,1, 7.308, 10533.625, 395.116, 52844.573 25/05/01,20:45:59,16,09,1, 11.9,1,1, 7.308, 10533.604, 395.161, 52844.944 25/05/01,20:45:59,17,09,1, 11.9,1,1, 7.308, 10533.607, 395.170, 52844.754 25/05/01,20:45:59,18,09,1, 11.9,1,1, 7.308, 10533.623, 395.132, 52844.684 25/05/01,20:45:59,19,09,1, 11.9,1,1, 7.308, 10533.623, 395.131, 52844.699 25/05/01,20:46:00,00,09,1, 12.0,1,1, 7.305, 10533.619, 395.131, 52844.699 25/05/01,20:46:00,01,09,1, 12.0,1,1, 7.305, 10533.637, 395.135, 52844.677 25/05/01,20:46:00,02,09,1, 12.0,1,1, 7.305, 10533.631, 395.140, 52844.549 25/05/01,20:46:00,03,09,1, 12.0,1,1, 7.305, 10533.615, 395.143, 52844.540 25/05/01,20:46:00,04,09,1, 12.0,1,1, 7.305, 10533.603, 395.139, 52844.527 25/05/01,20:46:00,05,09,1, 12.0,1,1, 7.305, 10533.620, 395.133, 52844.541 25/05/01,20:46:00,06,09,1, 12.0,1,1, 7.305, 10533.627, 395.134, 52844.500 25/05/01,20:46:00,07,09,1, 12.0,1,1, 7.305, 10533.634, 395.163, 52844.503 25/05/01,20:46:00,08,09,1, 12.0,1,1, 7.305, 10533.643, 395.127, 52844.496 25/05/01,20:46:00,09,09,1, 12.0,1,1, 7.305, 10533.615, 395.147, 52844.380 25/05/01,20:46:00,10,09,1, 12.0,1,1, 7.305, 10533.693, 395.149, 52844.487 25/05/01,20:46:00,11,09,1, 12.0,1,1, 7.305, 10533.661, 395.144, 52844.465 25/05/01,20:46:00,12,09,1, 12.0,1,1, 7.305, 10533.639, 395.183, 52844.450 25/05/01,20:46:00,13,09,1, 12.0,1,1, 7.305, 10533.650, 395.188, 52844.507 25/05/01,20:46:00,14,09,1, 12.0,1,1, 7.305, 10533.630, 395.185, 52844.446 25/05/01,20:46:00,15,09,1, 12.0,1,1, 7.305, 10533.640, 395.171, 52844.436 25/05/01,20:46:00,16,09,1, 12.0,1,1, 7.305, 10533.657, 395.194, 52844.473 25/05/01,20:46:00,17,09,1, 12.0,1,1, 7.305, 10533.658, 395.201, 52844.503 25/05/01,20:46:00,18,09,1, 12.0,1,1, 7.305, 10533.665, 395.181, 52844.489 25/05/01,20:46:00,19,09,1, 12.0,1,1, 7.305, 10533.639, 395.189, 52844.420 25/05/01,20:46:01,00,09,1, 11.9,1,1, 7.299, 10533.636, 395.189, 52844.420 25/05/01,20:46:01,01,09,1, 11.9,1,1, 7.299, 10533.677, 395.218, 52844.428 25/05/01,20:46:01,02,09,1, 11.9,1,1, 7.299, 10533.690, 395.218, 52844.423 25/05/01,20:46:01,03,09,1, 11.9,1,1, 7.299, 10533.664, 395.206, 52844.423 25/05/01,20:46:01,04,09,1, 11.9,1,1, 7.299, 10533.677, 395.232, 52844.480 25/05/01,20:46:01,05,09,1, 11.9,1,1, 7.299, 10533.687, 395.233, 52844.642 25/05/01,20:46:01,06,09,1, 11.9,1,1, 7.299, 10533.649, 395.207, 52844.422 25/05/01,20:46:01,07,09,1, 11.9,1,1, 7.299, 10533.642, 395.226, 52844.460 25/05/01,20:46:01,08,09,1, 11.9,1,1, 7.299, 10533.666, 395.221, 52844.431 25/05/01,20:46:01,09,09,1, 11.9,1,1, 7.299, 10533.706, 395.230, 52844.468 25/05/01,20:46:01,10,09,1, 11.9,1,1, 7.299, 10533.677, 395.221, 52844.365 25/05/01,20:46:01,11,09,1, 11.9,1,1, 7.299, 10533.693, 395.217, 52844.446 25/05/01,20:46:01,12,09,1, 11.9,1,1, 7.299, 10533.682, 395.243, 52844.338 25/05/01,20:46:01,13,09,1, 11.9,1,1, 7.299, 10533.688, 395.244, 52844.449 25/05/01,20:46:01,14,09,1, 11.9,1,1, 7.299, 10533.677, 395.230, 52844.487 25/05/01,20:46:01,15,09,1, 11.9,1,1, 7.299, 10533.680, 395.235, 52844.508 25/05/01,20:46:01,16,09,1, 11.9,1,1, 7.299, 10533.689, 395.234, 52844.388 25/05/01,20:46:01,17,09,1, 11.9,1,1, 7.299, 10533.673, 395.228, 52844.453 25/05/01,20:46:01,18,09,1, 11.9,1,1, 7.299, 10533.690, 395.257, 52844.391 25/05/01,20:46:01,19,09,1, 11.9,1,1, 7.299, 10533.716, 395.241, 52844.361 25/05/01,20:46:02,00,09,1, 11.9,1,1, 7.310, 10533.711, 395.241, 52844.361 25/05/01,20:46:02,01,09,1, 11.9,1,1, 7.310, 10533.675, 395.269, 52844.430 25/05/01,20:46:02,02,09,1, 11.9,1,1, 7.310, 10533.705, 395.238, 52844.445 25/05/01,20:46:02,03,09,1, 11.9,1,1, 7.310, 10533.717, 395.243, 52844.443 25/05/01,20:46:02,04,09,1, 11.9,1,1, 7.310, 10533.683, 395.261, 52844.480 25/05/01,20:46:02,05,09,1, 11.9,1,1, 7.310, 10533.694, 395.257, 52844.473 25/05/01,20:46:02,06,09,1, 11.9,1,1, 7.310, 10533.690, 395.272, 52844.385 25/05/01,20:46:02,07,09,1, 11.9,1,1, 7.310, 10533.717, 395.265, 52844.451 25/05/01,20:46:02,08,09,1, 11.9,1,1, 7.310, 10533.713, 395.253, 52844.461 25/05/01,20:46:02,09,09,1, 11.9,1,1, 7.310, 10533.705, 395.263, 52844.421 25/05/01,20:46:02,10,09,1, 11.9,1,1, 7.310, 10533.724, 395.273, 52844.436 25/05/01,20:46:02,11,09,1, 11.9,1,1, 7.310, 10533.713, 395.298, 52844.496 25/05/01,20:46:02,12,09,1, 11.9,1,1, 7.310, 10533.729, 395.267, 52844.374 25/05/01,20:46:02,13,09,1, 11.9,1,1, 7.310, 10533.716, 395.271, 52844.446 25/05/01,20:46:02,14,09,1, 11.9,1,1, 7.310, 10533.738, 395.280, 52844.409 25/05/01,20:46:02,15,09,1, 11.9,1,1, 7.310, 10533.731, 395.289, 52844.381 25/05/01,20:46:02,16,09,1, 11.9,1,1, 7.310, 10533.730, 395.267, 52844.373 25/05/01,20:46:02,17,09,1, 11.9,1,1, 7.310, 10533.739, 395.293, 52844.404 25/05/01,20:46:02,18,09,1, 11.9,1,1, 7.310, 10533.741, 395.305, 52844.381 25/05/01,20:46:02,19,09,1, 11.9,1,1, 7.310, 10533.723, 395.297, 52844.364 25/05/01,20:46:03,00,09,1, 11.8,1,1, 7.307, 10533.719, 395.297, 52844.364 25/05/01,20:46:03,01,09,1, 11.8,1,1, 7.307, 10533.743, 395.322, 52844.384 25/05/01,20:46:03,02,09,1, 11.8,1,1, 7.307, 10533.743, 395.307, 52844.447 25/05/01,20:46:03,03,09,1, 11.8,1,1, 7.307, 10533.751, 395.282, 52844.323 25/05/01,20:46:03,04,09,1, 11.8,1,1, 7.307, 10533.737, 395.301, 52844.348 25/05/01,20:46:03,05,09,1, 11.8,1,1, 7.307, 10533.768, 395.316, 52844.366 25/05/01,20:46:03,06,09,1, 11.8,1,1, 7.307, 10533.764, 395.298, 52844.342 25/05/01,20:46:03,07,09,1, 11.8,1,1, 7.307, 10533.762, 395.322, 52844.431 25/05/01,20:46:03,08,09,1, 11.8,1,1, 7.307, 10533.782, 395.327, 52844.366 25/05/01,20:46:03,09,09,1, 11.8,1,1, 7.307, 10533.774, 395.316, 52844.347 25/05/01,20:46:03,10,09,1, 11.8,1,1, 7.307, 10533.765, 395.336, 52844.319 25/05/01,20:46:03,11,09,1, 11.8,1,1, 7.307, 10533.777, 395.319, 52844.396 25/05/01,20:46:03,12,09,1, 11.8,1,1, 7.307, 10533.765, 395.325, 52844.309 25/05/01,20:46:03,13,09,1, 11.8,1,1, 7.307, 10533.796, 395.320, 52844.331 25/05/01,20:46:03,14,09,1, 11.8,1,1, 7.307, 10533.773, 395.318, 52844.414 25/05/01,20:46:03,15,09,1, 11.8,1,1, 7.307, 10533.779, 395.349, 52844.424 25/05/01,20:46:03,16,09,1, 11.8,1,1, 7.307, 10533.782, 395.338, 52844.316 25/05/01,20:46:03,17,09,1, 11.8,1,1, 7.307, 10533.762, 395.340, 52844.423 25/05/01,20:46:03,18,09,1, 11.8,1,1, 7.307, 10533.770, 395.347, 52844.368 25/05/01,20:46:03,19,09,1, 11.8,1,1, 7.307, 10533.785, 395.329, 52844.329 25/05/01,20:46:04,00,09,1, 11.9,1,1, 7.299, 10533.777, 395.329, 52844.329 25/05/01,20:46:04,01,09,1, 11.9,1,1, 7.299, 10533.786, 395.341, 52844.306 25/05/01,20:46:04,02,09,1, 11.9,1,1, 7.299, 10533.803, 395.366, 52844.300 25/05/01,20:46:04,03,09,1, 11.9,1,1, 7.299, 10533.829, 395.366, 52844.380 25/05/01,20:46:04,04,09,1, 11.9,1,1, 7.299, 10533.843, 395.355, 52844.365 25/05/01,20:46:04,05,09,1, 11.9,1,1, 7.299, 10533.829, 395.375, 52844.415 25/05/01,20:46:04,06,09,1, 11.9,1,1, 7.299, 10533.859, 395.353, 52844.446 25/05/01,20:46:04,07,09,1, 11.9,1,1, 7.299, 10533.813, 395.351, 52844.322 25/05/01,20:46:04,08,09,1, 11.9,1,1, 7.299, 10533.832, 395.360, 52844.286 25/05/01,20:46:04,09,09,1, 11.9,1,1, 7.299, 10533.832, 395.363, 52844.411 25/05/01,20:46:04,10,09,1, 11.9,1,1, 7.299, 10533.875, 395.386, 52844.281 25/05/01,20:46:04,11,09,1, 11.9,1,1, 7.299, 10533.857, 395.365, 52844.231 25/05/01,20:46:04,12,09,1, 11.9,1,1, 7.299, 10533.832, 395.394, 52844.399 25/05/01,20:46:04,13,09,1, 11.9,1,1, 7.299, 10533.883, 395.388, 52844.283 25/05/01,20:46:04,14,09,1, 11.9,1,1, 7.299, 10533.894, 395.380, 52844.294 25/05/01,20:46:04,15,09,1, 11.9,1,1, 7.299, 10533.869, 395.381, 52844.341 25/05/01,20:46:04,16,09,1, 11.9,1,1, 7.299, 10533.876, 395.381, 52844.295 25/05/01,20:46:04,17,09,1, 11.9,1,1, 7.299, 10533.897, 395.368, 52844.300 25/05/01,20:46:04,18,09,1, 11.9,1,1, 7.299, 10533.866, 395.397, 52844.292 25/05/01,20:46:04,19,09,1, 11.9,1,1, 7.299, 10533.898, 395.394, 52844.276 25/05/01,20:46:05,00,09,1, 11.9,1,1, 7.310, 10533.894, 395.394, 52844.276 25/05/01,20:46:05,01,09,1, 11.9,1,1, 7.310, 10533.881, 395.402, 52844.330 25/05/01,20:46:05,02,09,1, 11.9,1,1, 7.310, 10533.883, 395.422, 52844.294 25/05/01,20:46:05,03,09,1, 11.9,1,1, 7.310, 10533.884, 395.392, 52844.334 25/05/01,20:46:05,04,09,1, 11.9,1,1, 7.310, 10533.897, 395.412, 52844.274 25/05/01,20:46:05,05,09,1, 11.9,1,1, 7.310, 10533.895, 395.392, 52844.337 25/05/01,20:46:05,06,09,1, 11.9,1,1, 7.310, 10533.915, 395.406, 52844.329 25/05/01,20:46:05,07,09,1, 11.9,1,1, 7.310, 10533.908, 395.415, 52844.272 25/05/01,20:46:05,08,09,1, 11.9,1,1, 7.310, 10533.915, 395.434, 52844.317 25/05/01,20:46:05,09,09,1, 11.9,1,1, 7.310, 10533.914, 395.424, 52844.293 25/05/01,20:46:05,10,09,1, 11.9,1,1, 7.310, 10533.918, 395.438, 52844.354 25/05/01,20:46:05,11,09,1, 11.9,1,1, 7.310, 10533.916, 395.429, 52844.223 25/05/01,20:46:05,12,09,1, 11.9,1,1, 7.310, 10533.917, 395.433, 52844.305 25/05/01,20:46:05,13,09,1, 11.9,1,1, 7.310, 10533.911, 395.445, 52844.258 25/05/01,20:46:05,14,09,1, 11.9,1,1, 7.310, 10533.909, 395.445, 52844.294 25/05/01,20:46:05,15,09,1, 11.9,1,1, 7.310, 10533.942, 395.431, 52844.308 25/05/01,20:46:05,16,09,1, 11.9,1,1, 7.310, 10533.959, 395.428, 52844.274 25/05/01,20:46:05,17,09,1, 11.9,1,1, 7.310, 10533.922, 395.455, 52844.281 25/05/01,20:46:05,18,09,1, 11.9,1,1, 7.310, 10533.945, 395.439, 52844.298 25/05/01,20:46:05,19,09,1, 11.9,1,1, 7.310, 10533.958, 395.444, 52844.291 25/05/01,20:46:06,00,09,1, 11.9,1,1, 7.301, 10533.953, 395.444, 52844.291 25/05/01,20:46:06,01,09,1, 11.9,1,1, 7.301, 10533.970, 395.456, 52844.199 25/05/01,20:46:06,02,09,1, 11.9,1,1, 7.301, 10533.978, 395.455, 52844.199 25/05/01,20:46:06,03,09,1, 11.9,1,1, 7.301, 10533.952, 395.455, 52844.235 25/05/01,20:46:06,04,09,1, 11.9,1,1, 7.301, 10533.992, 395.485, 52844.212 25/05/01,20:46:06,05,09,1, 11.9,1,1, 7.301, 10533.946, 395.484, 52844.206 25/05/01,20:46:06,06,09,1, 11.9,1,1, 7.301, 10533.952, 395.472, 52844.300 25/05/01,20:46:06,07,09,1, 11.9,1,1, 7.301, 10533.980, 395.461, 52844.278 25/05/01,20:46:06,08,09,1, 11.9,1,1, 7.301, 10533.962, 395.493, 52844.251 25/05/01,20:46:06,09,09,1, 11.9,1,1, 7.301, 10533.955, 395.481, 52844.236 25/05/01,20:46:06,10,09,1, 11.9,1,1, 7.301, 10533.985, 395.489, 52844.249 25/05/01,20:46:06,11,09,1, 11.9,1,1, 7.301, 10533.988, 395.486, 52844.266 25/05/01,20:46:06,12,09,1, 11.9,1,1, 7.301, 10533.990, 395.493, 52844.261 25/05/01,20:46:06,13,09,1, 11.9,1,1, 7.301, 10534.007, 395.498, 52844.257 25/05/01,20:46:06,14,09,1, 11.9,1,1, 7.301, 10533.986, 395.492, 52844.237 25/05/01,20:46:06,15,09,1, 11.9,1,1, 7.301, 10534.027, 395.449, 52843.672 25/05/01,20:46:06,16,09,1, 11.9,1,1, 7.301, 10533.993, 395.491, 52844.135 25/05/01,20:46:06,17,09,1, 11.9,1,1, 7.301, 10533.986, 395.511, 52844.163 25/05/01,20:46:06,18,09,1, 11.9,1,1, 7.301, 10534.000, 395.493, 52844.194 25/05/01,20:46:06,19,09,1, 11.9,1,1, 7.301, 10533.999, 395.501, 52844.150 25/05/01,20:46:07,00,10,1, 11.9,1,1, 7.304, 10533.994, 395.501, 52844.150 25/05/01,20:46:07,01,10,1, 11.9,1,1, 7.304, 10534.014, 395.504, 52844.232 25/05/01,20:46:07,02,10,1, 11.9,1,1, 7.304, 10534.016, 395.503, 52844.212 25/05/01,20:46:07,03,10,1, 11.9,1,1, 7.304, 10534.026, 395.530, 52844.180 25/05/01,20:46:07,04,10,1, 11.9,1,1, 7.304, 10534.038, 395.524, 52844.166 25/05/01,20:46:07,05,10,1, 11.9,1,1, 7.304, 10534.022, 395.547, 52844.181 25/05/01,20:46:07,06,10,1, 11.9,1,1, 7.304, 10534.054, 395.523, 52844.154 25/05/01,20:46:07,07,10,1, 11.9,1,1, 7.304, 10534.012, 395.538, 52844.142 25/05/01,20:46:07,08,10,1, 11.9,1,1, 7.304, 10534.037, 395.532, 52844.242 25/05/01,20:46:07,09,10,1, 11.9,1,1, 7.304, 10534.030, 395.519, 52844.188 25/05/01,20:46:07,10,10,1, 11.9,1,1, 7.304, 10534.049, 395.562, 52844.214 25/05/01,20:46:07,11,10,1, 11.9,1,1, 7.304, 10534.052, 395.557, 52844.235 25/05/01,20:46:07,12,10,1, 11.9,1,1, 7.304, 10534.072, 395.529, 52844.160 25/05/01,20:46:07,13,10,1, 11.9,1,1, 7.304, 10534.050, 395.539, 52844.221 25/05/01,20:46:07,14,10,1, 11.9,1,1, 7.304, 10534.046, 395.523, 52844.000 25/05/01,20:46:07,15,10,1, 11.9,1,1, 7.304, 10534.048, 395.542, 52844.155 25/05/01,20:46:07,16,10,1, 11.9,1,1, 7.304, 10534.079, 395.555, 52844.155 25/05/01,20:46:07,17,10,1, 11.9,1,1, 7.304, 10534.040, 395.551, 52844.124 25/05/01,20:46:07,18,10,1, 11.9,1,1, 7.304, 10534.065, 395.543, 52844.112 25/05/01,20:46:07,19,10,1, 11.9,1,1, 7.304, 10534.072, 395.561, 52844.138 25/05/01,20:46:08,00,09,1, 11.9,1,1, 7.305, 10534.070, 395.561, 52844.138 25/05/01,20:46:08,01,09,1, 11.9,1,1, 7.305, 10534.067, 395.564, 52844.214 25/05/01,20:46:08,02,09,1, 11.9,1,1, 7.305, 10534.109, 395.549, 52844.148 25/05/01,20:46:08,03,09,1, 11.9,1,1, 7.305, 10534.093, 395.554, 52844.168 25/05/01,20:46:08,04,09,1, 11.9,1,1, 7.305, 10534.103, 395.554, 52844.101 25/05/01,20:46:08,05,09,1, 11.9,1,1, 7.305, 10534.098, 395.555, 52844.145 25/05/01,20:46:08,06,09,1, 11.9,1,1, 7.305, 10534.138, 395.562, 52844.152 25/05/01,20:46:08,07,09,1, 11.9,1,1, 7.305, 10534.118, 395.590, 52844.134 25/05/01,20:46:08,08,09,1, 11.9,1,1, 7.305, 10534.118, 395.589, 52844.136 25/05/01,20:46:08,09,09,1, 11.9,1,1, 7.305, 10534.135, 395.573, 52844.134 25/05/01,20:46:08,10,09,1, 11.9,1,1, 7.305, 10534.121, 395.588, 52844.180 25/05/01,20:46:08,11,09,1, 11.9,1,1, 7.305, 10534.140, 395.599, 52844.130 25/05/01,20:46:08,12,09,1, 11.9,1,1, 7.305, 10534.144, 395.596, 52844.172 25/05/01,20:46:08,13,09,1, 11.9,1,1, 7.305, 10534.158, 395.592, 52844.177 25/05/01,20:46:08,14,09,1, 11.9,1,1, 7.305, 10534.141, 395.578, 52844.146 25/05/01,20:46:08,15,09,1, 11.9,1,1, 7.305, 10534.143, 395.599, 52844.078 25/05/01,20:46:08,16,09,1, 11.9,1,1, 7.305, 10534.171, 395.618, 52844.105 25/05/01,20:46:08,17,09,1, 11.9,1,1, 7.305, 10534.167, 395.611, 52844.101 25/05/01,20:46:08,18,09,1, 11.9,1,1, 7.305, 10534.153, 395.606, 52844.060 25/05/01,20:46:08,19,09,1, 11.9,1,1, 7.305, 10534.159, 395.616, 52844.174 25/05/01,20:46:09,00,10,1, 11.9,1,1, 7.303, 10534.153, 395.616, 52844.174 25/05/01,20:46:09,01,10,1, 11.9,1,1, 7.303, 10534.177, 395.593, 52844.183 25/05/01,20:46:09,02,10,1, 11.9,1,1, 7.303, 10534.164, 395.620, 52844.060 25/05/01,20:46:09,03,10,1, 11.9,1,1, 7.303, 10534.165, 395.615, 52844.072 25/05/01,20:46:09,04,10,1, 11.9,1,1, 7.303, 10534.179, 395.616, 52844.045 25/05/01,20:46:09,05,10,1, 11.9,1,1, 7.303, 10534.189, 395.642, 52844.089 25/05/01,20:46:09,06,10,1, 11.9,1,1, 7.303, 10534.189, 395.633, 52844.091 25/05/01,20:46:09,07,10,1, 11.9,1,1, 7.303, 10534.188, 395.656, 52844.130 25/05/01,20:46:09,08,10,1, 11.9,1,1, 7.303, 10534.210, 395.618, 52844.093 25/05/01,20:46:09,09,10,1, 11.9,1,1, 7.303, 10534.208, 395.657, 52844.100 25/05/01,20:46:09,10,10,1, 11.9,1,1, 7.303, 10534.189, 395.634, 52844.110 25/05/01,20:46:09,11,10,1, 11.9,1,1, 7.303, 10534.222, 395.666, 52844.161 25/05/01,20:46:09,12,10,1, 11.9,1,1, 7.303, 10534.221, 395.646, 52844.079 25/05/01,20:46:09,13,10,1, 11.9,1,1, 7.303, 10534.187, 395.659, 52844.123 25/05/01,20:46:09,14,10,1, 11.9,1,1, 7.303, 10534.201, 395.660, 52844.063 25/05/01,20:46:09,15,10,1, 11.9,1,1, 7.303, 10534.225, 395.647, 52844.055 25/05/01,20:46:09,16,10,1, 11.9,1,1, 7.303, 10534.225, 395.666, 52844.208 25/05/01,20:46:09,17,10,1, 11.9,1,1, 7.303, 10534.221, 395.667, 52844.010 25/05/01,20:46:09,18,10,1, 11.9,1,1, 7.303, 10534.235, 395.666, 52844.131 25/05/01,20:46:09,19,10,1, 11.9,1,1, 7.303, 10534.250, 395.672, 52844.155 25/05/01,20:46:10,00,10,1, 11.9,1,1, 7.302, 10534.245, 395.672, 52844.155 25/05/01,20:46:10,01,10,1, 11.9,1,1, 7.302, 10534.253, 395.677, 52844.119 25/05/01,20:46:10,02,10,1, 11.9,1,1, 7.302, 10534.221, 395.689, 52844.054 25/05/01,20:46:10,03,10,1, 11.9,1,1, 7.302, 10534.236, 395.676, 52844.103 25/05/01,20:46:10,04,10,1, 11.9,1,1, 7.302, 10534.267, 395.714, 52844.072 25/05/01,20:46:10,05,10,1, 11.9,1,1, 7.302, 10534.248, 395.690, 52844.074 25/05/01,20:46:10,06,10,1, 11.9,1,1, 7.302, 10534.276, 395.692, 52844.069 25/05/01,20:46:10,07,10,1, 11.9,1,1, 7.302, 10534.266, 395.698, 52844.106 25/05/01,20:46:10,08,10,1, 11.9,1,1, 7.302, 10534.282, 395.685, 52844.040 25/05/01,20:46:10,09,10,1, 11.9,1,1, 7.302, 10534.284, 395.676, 52844.099 25/05/01,20:46:10,10,10,1, 11.9,1,1, 7.302, 10534.288, 395.710, 52844.008 25/05/01,20:46:10,11,10,1, 11.9,1,1, 7.302, 10534.273, 395.687, 52844.041 25/05/01,20:46:10,12,10,1, 11.9,1,1, 7.302, 10534.265, 395.693, 52844.079 25/05/01,20:46:10,13,10,1, 11.9,1,1, 7.302, 10534.292, 395.707, 52844.058 25/05/01,20:46:10,14,10,1, 11.9,1,1, 7.302, 10534.292, 395.689, 52844.107 25/05/01,20:46:10,15,10,1, 11.9,1,1, 7.302, 10534.298, 395.702, 52844.043 25/05/01,20:46:10,16,10,1, 11.9,1,1, 7.302, 10534.289, 395.723, 52844.010 25/05/01,20:46:10,17,10,1, 11.9,1,1, 7.302, 10534.305, 395.719, 52844.014 25/05/01,20:46:10,18,10,1, 11.9,1,1, 7.302, 10534.308, 395.728, 52844.020 25/05/01,20:46:10,19,10,1, 11.9,1,1, 7.302, 10534.289, 395.705, 52844.053 25/05/01,20:46:11,00,10,1, 11.9,1,1, 7.304, 10534.286, 395.705, 52844.053 25/05/01,20:46:11,01,10,1, 11.9,1,1, 7.304, 10534.314, 395.742, 52844.010 25/05/01,20:46:11,02,10,1, 11.9,1,1, 7.304, 10534.330, 395.727, 52844.039 25/05/01,20:46:11,03,10,1, 11.9,1,1, 7.304, 10534.326, 395.746, 52844.020 25/05/01,20:46:11,04,10,1, 11.9,1,1, 7.304, 10534.297, 395.768, 52844.023 25/05/01,20:46:11,05,10,1, 11.9,1,1, 7.304, 10534.340, 395.760, 52844.040 25/05/01,20:46:11,06,10,1, 11.9,1,1, 7.304, 10534.324, 395.757, 52844.069 25/05/01,20:46:11,07,10,1, 11.9,1,1, 7.304, 10534.334, 395.768, 52844.088 25/05/01,20:46:11,08,10,1, 11.9,1,1, 7.304, 10534.343, 395.777, 52843.977 25/05/01,20:46:11,09,10,1, 11.9,1,1, 7.304, 10534.352, 395.776, 52844.067 25/05/01,20:46:11,10,10,1, 11.9,1,1, 7.304, 10534.362, 395.774, 52844.043 25/05/01,20:46:11,11,10,1, 11.9,1,1, 7.304, 10534.350, 395.760, 52843.994 25/05/01,20:46:11,12,10,1, 11.9,1,1, 7.304, 10534.361, 395.781, 52844.005 25/05/01,20:46:11,13,10,1, 11.9,1,1, 7.304, 10534.396, 395.768, 52844.026 25/05/01,20:46:11,14,10,1, 11.9,1,1, 7.304, 10534.369, 395.786, 52844.011 25/05/01,20:46:11,15,10,1, 11.9,1,1, 7.304, 10534.370, 395.790, 52843.961 25/05/01,20:46:11,16,10,1, 11.9,1,1, 7.304, 10534.363, 395.793, 52843.947 25/05/01,20:46:11,17,10,1, 11.9,1,1, 7.304, 10534.383, 395.801, 52843.993 25/05/01,20:46:11,18,10,1, 11.9,1,1, 7.304, 10534.379, 395.784, 52843.938 25/05/01,20:46:11,19,10,1, 11.9,1,1, 7.304, 10534.378, 395.790, 52844.028 25/05/01,20:46:12,00,09,1, 11.9,1,1, 7.305, 10534.378, 395.790, 52844.028 25/05/01,20:46:12,01,09,1, 11.9,1,1, 7.305, 10534.409, 395.806, 52844.037 25/05/01,20:46:12,02,09,1, 11.9,1,1, 7.305, 10534.399, 395.815, 52843.937 25/05/01,20:46:12,03,09,1, 11.9,1,1, 7.305, 10534.407, 395.812, 52843.976 25/05/01,20:46:12,04,09,1, 11.9,1,1, 7.305, 10534.431, 395.803, 52843.943 25/05/01,20:46:12,05,09,1, 11.9,1,1, 7.305, 10534.417, 395.826, 52844.054 25/05/01,20:46:12,06,09,1, 11.9,1,1, 7.305, 10534.414, 395.808, 52843.945 25/05/01,20:46:12,07,09,1, 11.9,1,1, 7.305, 10534.394, 395.838, 52844.017 25/05/01,20:46:12,08,09,1, 11.9,1,1, 7.305, 10534.405, 395.854, 52844.028 25/05/01,20:46:12,09,09,1, 11.9,1,1, 7.305, 10534.418, 395.847, 52844.010 25/05/01,20:46:12,10,09,1, 11.9,1,1, 7.305, 10534.428, 395.860, 52843.994 25/05/01,20:46:12,11,09,1, 11.9,1,1, 7.305, 10534.437, 395.837, 52844.057 25/05/01,20:46:12,12,09,1, 11.9,1,1, 7.305, 10534.422, 395.836, 52843.989 25/05/01,20:46:12,13,09,1, 11.9,1,1, 7.305, 10534.419, 395.856, 52843.995 25/05/01,20:46:12,14,09,1, 11.9,1,1, 7.305, 10534.432, 395.862, 52843.993 25/05/01,20:46:12,15,09,1, 11.9,1,1, 7.305, 10534.451, 395.849, 52844.006 25/05/01,20:46:12,16,09,1, 11.9,1,1, 7.305, 10534.465, 395.841, 52843.994 25/05/01,20:46:12,17,09,1, 11.9,1,1, 7.305, 10534.468, 395.854, 52843.948 25/05/01,20:46:12,18,09,1, 11.9,1,1, 7.305, 10534.459, 395.850, 52843.981 25/05/01,20:46:12,19,09,1, 11.9,1,1, 7.305, 10534.458, 395.857, 52844.032 25/05/01,20:46:13,00,09,1, 11.9,1,1, 7.302, 10534.453, 395.857, 52844.032 25/05/01,20:46:13,01,09,1, 11.9,1,1, 7.302, 10534.470, 395.857, 52844.026 25/05/01,20:46:13,02,09,1, 11.9,1,1, 7.302, 10534.486, 395.885, 52843.980 25/05/01,20:46:13,03,09,1, 11.9,1,1, 7.302, 10534.483, 395.870, 52843.929 25/05/01,20:46:13,04,09,1, 11.9,1,1, 7.302, 10534.478, 395.869, 52843.862 25/05/01,20:46:13,05,09,1, 11.9,1,1, 7.302, 10534.496, 395.891, 52843.977 25/05/01,20:46:13,06,09,1, 11.9,1,1, 7.302, 10534.492, 395.878, 52843.899 25/05/01,20:46:13,07,09,1, 11.9,1,1, 7.302, 10534.502, 395.890, 52843.854 25/05/01,20:46:13,08,09,1, 11.9,1,1, 7.302, 10534.527, 395.905, 52843.913 25/05/01,20:46:13,09,09,1, 11.9,1,1, 7.302, 10534.515, 395.897, 52843.921 25/05/01,20:46:13,10,09,1, 11.9,1,1, 7.302, 10534.502, 395.908, 52843.926 25/05/01,20:46:13,11,09,1, 11.9,1,1, 7.302, 10534.523, 395.929, 52843.921 25/05/01,20:46:13,12,09,1, 11.9,1,1, 7.302, 10534.519, 395.951, 52843.940 25/05/01,20:46:13,13,09,1, 11.9,1,1, 7.302, 10534.522, 395.925, 52843.965 25/05/01,20:46:13,14,09,1, 11.9,1,1, 7.302, 10534.497, 395.910, 52843.905 25/05/01,20:46:13,15,09,1, 11.9,1,1, 7.302, 10534.529, 395.931, 52843.917 25/05/01,20:46:13,16,09,1, 11.9,1,1, 7.302, 10534.533, 395.911, 52843.967 25/05/01,20:46:13,17,09,1, 11.9,1,1, 7.302, 10534.551, 395.923, 52843.893 25/05/01,20:46:13,18,09,1, 11.9,1,1, 7.302, 10534.545, 395.940, 52843.907 25/05/01,20:46:13,19,09,1, 11.9,1,1, 7.302, 10534.534, 395.923, 52843.955 25/05/01,20:46:14,00,10,1, 11.9,1,1, 7.303, 10534.528, 395.923, 52843.955 25/05/01,20:46:14,01,10,1, 11.9,1,1, 7.303, 10534.552, 395.939, 52843.924 25/05/01,20:46:14,02,10,1, 11.9,1,1, 7.303, 10534.559, 395.944, 52843.973 25/05/01,20:46:14,03,10,1, 11.9,1,1, 7.303, 10534.537, 395.942, 52843.936 25/05/01,20:46:14,04,10,1, 11.9,1,1, 7.303, 10534.547, 395.958, 52843.959 25/05/01,20:46:14,05,10,1, 11.9,1,1, 7.303, 10534.549, 395.957, 52843.883 25/05/01,20:46:14,06,10,1, 11.9,1,1, 7.303, 10534.561, 395.953, 52843.853 25/05/01,20:46:14,07,10,1, 11.9,1,1, 7.303, 10534.568, 395.955, 52843.909 25/05/01,20:46:14,08,10,1, 11.9,1,1, 7.303, 10534.573, 395.986, 52843.890 25/05/01,20:46:14,09,10,1, 11.9,1,1, 7.303, 10534.583, 395.951, 52843.876 25/05/01,20:46:14,10,10,1, 11.9,1,1, 7.303, 10534.599, 395.967, 52843.921 25/05/01,20:46:14,11,10,1, 11.9,1,1, 7.303, 10534.603, 395.986, 52843.924 25/05/01,20:46:14,12,10,1, 11.9,1,1, 7.303, 10534.575, 395.953, 52843.936 25/05/01,20:46:14,13,10,1, 11.9,1,1, 7.303, 10534.586, 395.965, 52843.861 25/05/01,20:46:14,14,10,1, 11.9,1,1, 7.303, 10534.596, 395.992, 52843.846 25/05/01,20:46:14,15,10,1, 11.9,1,1, 7.303, 10534.593, 395.984, 52843.911 25/05/01,20:46:14,16,10,1, 11.9,1,1, 7.303, 10534.608, 395.985, 52843.881 25/05/01,20:46:14,17,10,1, 11.9,1,1, 7.303, 10534.583, 395.990, 52843.876 25/05/01,20:46:14,18,10,1, 11.9,1,1, 7.303, 10534.589, 395.998, 52843.906 25/05/01,20:46:14,19,10,1, 11.9,1,1, 7.303, 10534.598, 395.995, 52843.897 25/05/01,20:46:15,00,10,1, 11.9,1,1, 7.305, 10534.595, 395.995, 52843.897 25/05/01,20:46:15,01,10,1, 11.9,1,1, 7.305, 10534.582, 396.006, 52843.881 25/05/01,20:46:15,02,10,1, 11.9,1,1, 7.305, 10534.579, 396.000, 52843.810 25/05/01,20:46:15,03,10,1, 11.9,1,1, 7.305, 10534.577, 396.004, 52843.837 25/05/01,20:46:15,04,10,1, 11.9,1,1, 7.305, 10534.592, 396.006, 52843.851 25/05/01,20:46:15,05,10,1, 11.9,1,1, 7.305, 10534.601, 396.014, 52843.837 25/05/01,20:46:15,06,10,1, 11.9,1,1, 7.305, 10534.614, 396.051, 52843.902 25/05/01,20:46:15,07,10,1, 11.9,1,1, 7.305, 10534.605, 396.029, 52843.870 25/05/01,20:46:15,08,10,1, 11.9,1,1, 7.305, 10534.604, 396.042, 52843.876 25/05/01,20:46:15,09,10,1, 11.9,1,1, 7.305, 10534.622, 396.040, 52843.884 25/05/01,20:46:15,10,10,1, 11.9,1,1, 7.305, 10534.638, 396.034, 52843.869 25/05/01,20:46:15,11,10,1, 11.9,1,1, 7.305, 10534.629, 396.032, 52843.906 25/05/01,20:46:15,12,10,1, 11.9,1,1, 7.305, 10534.651, 396.027, 52843.886 25/05/01,20:46:15,13,10,1, 11.9,1,1, 7.305, 10534.654, 396.027, 52843.848 25/05/01,20:46:15,14,10,1, 11.9,1,1, 7.305, 10534.652, 396.054, 52843.838 25/05/01,20:46:15,15,10,1, 11.9,1,1, 7.305, 10534.646, 396.060, 52843.885 25/05/01,20:46:15,16,10,1, 11.9,1,1, 7.305, 10534.647, 396.036, 52843.820 25/05/01,20:46:15,17,10,1, 11.9,1,1, 7.305, 10534.666, 396.024, 52843.847 25/05/01,20:46:15,18,10,1, 11.9,1,1, 7.305, 10534.700, 396.064, 52843.871 25/05/01,20:46:15,19,10,1, 11.9,1,1, 7.305, 10534.659, 396.056, 52843.844 25/05/01,20:46:16,00,10,1, 11.9,1,1, 7.304, 10534.654, 396.056, 52843.844 25/05/01,20:46:16,01,10,1, 11.9,1,1, 7.304, 10534.678, 396.053, 52843.793 25/05/01,20:46:16,02,10,1, 11.9,1,1, 7.304, 10534.663, 396.055, 52843.788 25/05/01,20:46:16,03,10,1, 11.9,1,1, 7.304, 10534.666, 396.055, 52843.831 25/05/01,20:46:16,04,10,1, 11.9,1,1, 7.304, 10534.663, 396.053, 52843.782 25/05/01,20:46:16,05,10,1, 11.9,1,1, 7.304, 10534.699, 396.088, 52843.794 25/05/01,20:46:16,06,10,1, 11.9,1,1, 7.304, 10534.663, 396.073, 52843.856 25/05/01,20:46:16,07,10,1, 11.9,1,1, 7.304, 10534.689, 396.081, 52843.842 25/05/01,20:46:16,08,10,1, 11.9,1,1, 7.304, 10534.708, 396.078, 52843.795 25/05/01,20:46:16,09,10,1, 11.9,1,1, 7.304, 10534.681, 396.074, 52843.771 25/05/01,20:46:16,10,10,1, 11.9,1,1, 7.304, 10534.708, 396.080, 52843.832 25/05/01,20:46:16,11,10,1, 11.9,1,1, 7.304, 10534.721, 396.096, 52843.823 25/05/01,20:46:16,12,10,1, 11.9,1,1, 7.304, 10534.688, 396.080, 52843.777 25/05/01,20:46:16,13,10,1, 11.9,1,1, 7.304, 10534.723, 396.070, 52843.757 25/05/01,20:46:16,14,10,1, 11.9,1,1, 7.304, 10534.701, 396.101, 52843.849 25/05/01,20:46:16,15,10,1, 11.9,1,1, 7.304, 10534.717, 396.076, 52843.858 25/05/01,20:46:16,16,10,1, 11.9,1,1, 7.304, 10534.743, 396.087, 52843.797 25/05/01,20:46:16,17,10,1, 11.9,1,1, 7.304, 10534.722, 396.079, 52843.797 25/05/01,20:46:16,18,10,1, 11.9,1,1, 7.304, 10534.735, 396.085, 52843.819 25/05/01,20:46:16,19,10,1, 11.9,1,1, 7.304, 10534.736, 396.088, 52843.775 25/05/01,20:46:17,00,10,1, 12.0,1,1, 7.305, 10534.729, 396.088, 52843.775 25/05/01,20:46:17,01,10,1, 12.0,1,1, 7.305, 10534.738, 396.062, 52843.824 25/05/01,20:46:17,02,10,1, 12.0,1,1, 7.305, 10534.714, 396.091, 52843.762 25/05/01,20:46:17,03,10,1, 12.0,1,1, 7.305, 10534.746, 396.093, 52843.734 25/05/01,20:46:17,04,10,1, 12.0,1,1, 7.305, 10534.729, 396.117, 52843.825 25/05/01,20:46:17,05,10,1, 12.0,1,1, 7.305, 10534.743, 396.115, 52843.754 25/05/01,20:46:17,06,10,1, 12.0,1,1, 7.305, 10534.716, 396.110, 52843.724 25/05/01,20:46:17,07,10,1, 12.0,1,1, 7.305, 10534.728, 396.123, 52843.776 25/05/01,20:46:17,08,10,1, 12.0,1,1, 7.305, 10534.748, 396.131, 52843.781 25/05/01,20:46:17,09,10,1, 12.0,1,1, 7.305, 10534.754, 396.107, 52843.784 25/05/01,20:46:17,10,10,1, 12.0,1,1, 7.305, 10534.729, 396.132, 52843.733 25/05/01,20:46:17,11,10,1, 12.0,1,1, 7.305, 10534.760, 396.137, 52843.805 25/05/01,20:46:17,12,10,1, 12.0,1,1, 7.305, 10534.768, 396.129, 52843.781 25/05/01,20:46:17,13,10,1, 12.0,1,1, 7.305, 10534.771, 396.126, 52843.757 25/05/01,20:46:17,14,10,1, 12.0,1,1, 7.305, 10534.766, 396.131, 52843.716 25/05/01,20:46:17,15,10,1, 12.0,1,1, 7.305, 10534.768, 396.141, 52843.767 25/05/01,20:46:17,16,10,1, 12.0,1,1, 7.305, 10534.778, 396.144, 52843.788 25/05/01,20:46:17,17,10,1, 12.0,1,1, 7.305, 10534.770, 396.155, 52843.703 25/05/01,20:46:17,18,10,1, 12.0,1,1, 7.305, 10534.770, 396.125, 52843.689 25/05/01,20:46:17,19,10,1, 12.0,1,1, 7.305, 10534.746, 396.141, 52843.755 25/05/01,20:46:18,00,10,1, 11.9,1,1, 7.300, 10534.745, 396.141, 52843.755 25/05/01,20:46:18,01,10,1, 11.9,1,1, 7.300, 10534.772, 396.151, 52843.654 25/05/01,20:46:18,02,10,1, 11.9,1,1, 7.300, 10534.789, 396.142, 52843.666 25/05/01,20:46:18,03,10,1, 11.9,1,1, 7.300, 10534.799, 396.137, 52843.641 25/05/01,20:46:18,04,10,1, 11.9,1,1, 7.300, 10534.774, 396.148, 52843.684 25/05/01,20:46:18,05,10,1, 11.9,1,1, 7.300, 10534.774, 396.143, 52843.788 25/05/01,20:46:18,06,10,1, 11.9,1,1, 7.300, 10534.805, 396.128, 52843.691 25/05/01,20:46:18,07,10,1, 11.9,1,1, 7.300, 10534.820, 396.169, 52843.788 25/05/01,20:46:18,08,10,1, 11.9,1,1, 7.300, 10534.815, 396.160, 52843.700 25/05/01,20:46:18,09,10,1, 11.9,1,1, 7.300, 10534.809, 396.191, 52843.749 25/05/01,20:46:18,10,10,1, 11.9,1,1, 7.300, 10534.811, 396.160, 52843.758 25/05/01,20:46:18,11,10,1, 11.9,1,1, 7.300, 10534.827, 396.173, 52843.778 25/05/01,20:46:18,12,10,1, 11.9,1,1, 7.300, 10534.833, 396.168, 52843.745 25/05/01,20:46:18,13,10,1, 11.9,1,1, 7.300, 10534.810, 396.177, 52843.743 25/05/01,20:46:18,14,10,1, 11.9,1,1, 7.300, 10534.830, 396.182, 52843.746 25/05/01,20:46:18,15,10,1, 11.9,1,1, 7.300, 10534.821, 396.160, 52843.671 25/05/01,20:46:18,16,10,1, 11.9,1,1, 7.300, 10534.808, 396.185, 52843.652 25/05/01,20:46:18,17,10,1, 11.9,1,1, 7.300, 10534.813, 396.193, 52843.715 25/05/01,20:46:18,18,10,1, 11.9,1,1, 7.300, 10534.817, 396.198, 52843.685 25/05/01,20:46:18,19,10,1, 11.9,1,1, 7.300, 10534.849, 396.177, 52843.688 25/05/01,20:46:19,00,10,1, 11.9,1,1, 7.299, 10534.846, 396.177, 52843.688 25/05/01,20:46:19,01,10,1, 11.9,1,1, 7.299, 10534.797, 396.207, 52843.734 25/05/01,20:46:19,02,10,1, 11.9,1,1, 7.299, 10534.804, 396.213, 52843.810 25/05/01,20:46:19,03,10,1, 11.9,1,1, 7.299, 10534.828, 396.200, 52843.651 25/05/01,20:46:19,04,10,1, 11.9,1,1, 7.299, 10534.836, 396.192, 52843.618 25/05/01,20:46:19,05,10,1, 11.9,1,1, 7.299, 10534.854, 396.193, 52843.627 25/05/01,20:46:19,06,10,1, 11.9,1,1, 7.299, 10534.854, 396.219, 52843.618 25/05/01,20:46:19,07,10,1, 11.9,1,1, 7.299, 10534.818, 396.217, 52843.657 25/05/01,20:46:19,08,10,1, 11.9,1,1, 7.299, 10534.828, 396.205, 52843.615 25/05/01,20:46:19,09,10,1, 11.9,1,1, 7.299, 10534.841, 396.217, 52843.703 25/05/01,20:46:19,10,10,1, 11.9,1,1, 7.299, 10534.835, 396.207, 52843.638 25/05/01,20:46:19,11,10,1, 11.9,1,1, 7.299, 10534.855, 396.191, 52843.656 25/05/01,20:46:19,12,10,1, 11.9,1,1, 7.299, 10534.850, 396.201, 52843.578 25/05/01,20:46:19,13,10,1, 11.9,1,1, 7.299, 10534.858, 396.213, 52843.623 25/05/01,20:46:19,14,10,1, 11.9,1,1, 7.299, 10534.835, 396.225, 52843.679 25/05/01,20:46:19,15,10,1, 11.9,1,1, 7.299, 10534.838, 396.213, 52843.685 25/05/01,20:46:19,16,10,1, 11.9,1,1, 7.299, 10534.853, 396.198, 52843.666 25/05/01,20:46:19,17,10,1, 11.9,1,1, 7.299, 10534.821, 396.213, 52843.631 25/05/01,20:46:19,18,10,1, 11.9,1,1, 7.299, 10534.859, 396.238, 52843.685 25/05/01,20:46:19,19,10,1, 11.9,1,1, 7.299, 10534.862, 396.209, 52843.620 25/05/01,20:46:20,00,10,1, 11.9,1,1, 7.303, 10534.854, 396.209, 52843.620 25/05/01,20:46:20,01,10,1, 11.9,1,1, 7.303, 10534.867, 396.241, 52843.647 25/05/01,20:46:20,02,10,1, 11.9,1,1, 7.303, 10534.850, 396.204, 52843.609 25/05/01,20:46:20,03,10,1, 11.9,1,1, 7.303, 10534.857, 396.248, 52843.617 25/05/01,20:46:20,04,10,1, 11.9,1,1, 7.303, 10534.873, 396.226, 52843.630 25/05/01,20:46:20,05,10,1, 11.9,1,1, 7.303, 10534.857, 396.237, 52843.627 25/05/01,20:46:20,06,10,1, 11.9,1,1, 7.303, 10534.853, 396.247, 52843.638 25/05/01,20:46:20,07,10,1, 11.9,1,1, 7.303, 10534.879, 396.247, 52843.629 25/05/01,20:46:20,08,10,1, 11.9,1,1, 7.303, 10534.873, 396.265, 52843.641 25/05/01,20:46:20,09,10,1, 11.9,1,1, 7.303, 10534.879, 396.247, 52843.583 25/05/01,20:46:20,10,10,1, 11.9,1,1, 7.303, 10534.879, 396.257, 52843.604 25/05/01,20:46:20,11,10,1, 11.9,1,1, 7.303, 10534.862, 396.220, 52843.579 25/05/01,20:46:20,12,10,1, 11.9,1,1, 7.303, 10534.898, 396.249, 52843.581 25/05/01,20:46:20,13,10,1, 11.9,1,1, 7.303, 10534.891, 396.246, 52843.586 25/05/01,20:46:20,14,10,1, 11.9,1,1, 7.303, 10534.900, 396.258, 52843.587 25/05/01,20:46:20,15,10,1, 11.9,1,1, 7.303, 10534.873, 396.255, 52843.567 25/05/01,20:46:20,16,10,1, 11.9,1,1, 7.303, 10534.887, 396.263, 52843.616 25/05/01,20:46:20,17,10,1, 11.9,1,1, 7.303, 10534.873, 396.261, 52843.588 25/05/01,20:46:20,18,10,1, 11.9,1,1, 7.303, 10534.882, 396.227, 52843.600 25/05/01,20:46:20,19,10,1, 11.9,1,1, 7.303, 10534.909, 396.284, 52843.603 25/05/01,20:46:21,00,10,1, 12.0,1,1, 7.303, 10534.904, 396.284, 52843.603 25/05/01,20:46:21,01,10,1, 12.0,1,1, 7.303, 10534.907, 396.277, 52843.589 25/05/01,20:46:21,02,10,1, 12.0,1,1, 7.303, 10534.915, 396.248, 52843.566 25/05/01,20:46:21,03,10,1, 12.0,1,1, 7.303, 10534.908, 396.263, 52843.538 25/05/01,20:46:21,04,10,1, 12.0,1,1, 7.303, 10534.926, 396.284, 52843.599 25/05/01,20:46:21,05,10,1, 12.0,1,1, 7.303, 10534.913, 396.277, 52843.565 25/05/01,20:46:21,06,10,1, 12.0,1,1, 7.303, 10534.937, 396.283, 52843.560 25/05/01,20:46:21,07,10,1, 12.0,1,1, 7.303, 10534.929, 396.309, 52843.554 25/05/01,20:46:21,08,10,1, 12.0,1,1, 7.303, 10534.932, 396.287, 52843.587 25/05/01,20:46:21,09,10,1, 12.0,1,1, 7.303, 10534.896, 396.305, 52843.557 25/05/01,20:46:21,10,10,1, 12.0,1,1, 7.303, 10534.938, 396.300, 52843.568 25/05/01,20:46:21,11,10,1, 12.0,1,1, 7.303, 10534.958, 396.258, 52843.534 25/05/01,20:46:21,12,10,1, 12.0,1,1, 7.303, 10534.910, 396.305, 52843.705 25/05/01,20:46:21,13,10,1, 12.0,1,1, 7.303, 10534.948, 396.318, 52843.512 25/05/01,20:46:21,14,10,1, 12.0,1,1, 7.303, 10534.959, 396.297, 52843.502 25/05/01,20:46:21,15,10,1, 12.0,1,1, 7.303, 10534.957, 396.316, 52843.556 25/05/01,20:46:21,16,10,1, 12.0,1,1, 7.303, 10534.931, 396.317, 52843.512 25/05/01,20:46:21,17,10,1, 12.0,1,1, 7.303, 10534.946, 396.320, 52843.533 25/05/01,20:46:21,18,10,1, 12.0,1,1, 7.303, 10534.957, 396.335, 52843.526 25/05/01,20:46:21,19,10,1, 12.0,1,1, 7.303, 10534.953, 396.354, 52843.527 25/05/01,20:46:22,00,10,1, 12.0,1,1, 7.298, 10534.946, 396.354, 52843.527 25/05/01,20:46:22,01,10,1, 12.0,1,1, 7.298, 10534.966, 396.344, 52843.535 25/05/01,20:46:22,02,10,1, 12.0,1,1, 7.298, 10534.955, 396.331, 52843.554 25/05/01,20:46:22,03,10,1, 12.0,1,1, 7.298, 10534.959, 396.344, 52843.546 25/05/01,20:46:22,04,10,1, 12.0,1,1, 7.298, 10534.953, 396.348, 52843.513 25/05/01,20:46:22,05,10,1, 12.0,1,1, 7.298, 10534.941, 396.341, 52843.539 25/05/01,20:46:22,06,10,1, 12.0,1,1, 7.298, 10534.948, 396.345, 52843.489 25/05/01,20:46:22,07,10,1, 12.0,1,1, 7.298, 10534.965, 396.359, 52843.523 25/05/01,20:46:22,08,10,1, 12.0,1,1, 7.298, 10534.973, 396.357, 52843.507 25/05/01,20:46:22,09,10,1, 12.0,1,1, 7.298, 10534.966, 396.360, 52843.504 25/05/01,20:46:22,10,10,1, 12.0,1,1, 7.298, 10534.959, 396.363, 52843.483 25/05/01,20:46:22,11,10,1, 12.0,1,1, 7.298, 10534.950, 396.385, 52843.555 25/05/01,20:46:22,12,10,1, 12.0,1,1, 7.298, 10534.959, 396.383, 52843.499 25/05/01,20:46:22,13,10,1, 12.0,1,1, 7.298, 10534.947, 396.366, 52843.494 25/05/01,20:46:22,14,10,1, 12.0,1,1, 7.298, 10534.960, 396.374, 52843.513 25/05/01,20:46:22,15,10,1, 12.0,1,1, 7.298, 10534.954, 396.384, 52843.455 25/05/01,20:46:22,16,10,1, 12.0,1,1, 7.298, 10534.966, 396.371, 52843.507 25/05/01,20:46:22,17,10,1, 12.0,1,1, 7.298, 10535.012, 396.378, 52843.501 25/05/01,20:46:22,18,10,1, 12.0,1,1, 7.298, 10535.000, 396.388, 52843.437 25/05/01,20:46:22,19,10,1, 12.0,1,1, 7.298, 10535.000, 396.376, 52843.445 25/05/01,20:46:23,00,10,1, 11.9,1,1, 7.298, 10534.996, 396.376, 52843.445 25/05/01,20:46:23,01,10,1, 11.9,1,1, 7.298, 10534.994, 396.363, 52843.528 25/05/01,20:46:23,02,10,1, 11.9,1,1, 7.298, 10534.981, 396.362, 52843.452 25/05/01,20:46:23,03,10,1, 11.9,1,1, 7.298, 10534.981, 396.385, 52843.440 25/05/01,20:46:23,04,10,1, 11.9,1,1, 7.298, 10534.993, 396.371, 52843.417 25/05/01,20:46:23,05,10,1, 11.9,1,1, 7.298, 10534.987, 396.385, 52843.489 25/05/01,20:46:23,06,10,1, 11.9,1,1, 7.298, 10535.021, 396.398, 52843.412 25/05/01,20:46:23,07,10,1, 11.9,1,1, 7.298, 10535.010, 396.379, 52843.507 25/05/01,20:46:23,08,10,1, 11.9,1,1, 7.298, 10535.005, 396.393, 52843.474 25/05/01,20:46:23,09,10,1, 11.9,1,1, 7.298, 10535.023, 396.409, 52843.400 25/05/01,20:46:23,10,10,1, 11.9,1,1, 7.298, 10534.985, 396.410, 52843.490 25/05/01,20:46:23,11,10,1, 11.9,1,1, 7.298, 10534.989, 396.405, 52843.474 25/05/01,20:46:23,12,10,1, 11.9,1,1, 7.298, 10535.009, 396.417, 52843.454 25/05/01,20:46:23,13,10,1, 11.9,1,1, 7.298, 10534.985, 396.403, 52843.449 25/05/01,20:46:23,14,10,1, 11.9,1,1, 7.298, 10535.018, 396.409, 52843.484 25/05/01,20:46:23,15,10,1, 11.9,1,1, 7.298, 10535.002, 396.423, 52843.436 25/05/01,20:46:23,16,10,1, 11.9,1,1, 7.298, 10535.004, 396.422, 52843.503 25/05/01,20:46:23,17,10,1, 11.9,1,1, 7.298, 10534.982, 396.418, 52843.460 25/05/01,20:46:23,18,10,1, 11.9,1,1, 7.298, 10535.016, 396.439, 52843.469 25/05/01,20:46:23,19,10,1, 11.9,1,1, 7.298, 10535.042, 396.421, 52843.421 25/05/01,20:46:24,00,10,1, 11.9,1,1, 7.300, 10535.038, 396.421, 52843.421 25/05/01,20:46:24,01,10,1, 11.9,1,1, 7.300, 10535.013, 396.431, 52843.447 25/05/01,20:46:24,02,10,1, 11.9,1,1, 7.300, 10535.034, 396.403, 52843.426 25/05/01,20:46:24,03,10,1, 11.9,1,1, 7.300, 10535.043, 396.429, 52843.426 25/05/01,20:46:24,04,10,1, 11.9,1,1, 7.300, 10535.024, 396.446, 52843.449 25/05/01,20:46:24,05,10,1, 11.9,1,1, 7.300, 10535.032, 396.449, 52843.440 25/05/01,20:46:24,06,10,1, 11.9,1,1, 7.300, 10535.054, 396.412, 52843.431 25/05/01,20:46:24,07,10,1, 11.9,1,1, 7.300, 10535.045, 396.427, 52843.429 25/05/01,20:46:24,08,10,1, 11.9,1,1, 7.300, 10535.019, 396.419, 52843.409 25/05/01,20:46:24,09,10,1, 11.9,1,1, 7.300, 10535.065, 396.427, 52843.429 25/05/01,20:46:24,10,10,1, 11.9,1,1, 7.300, 10535.077, 396.459, 52843.432 25/05/01,20:46:24,11,10,1, 11.9,1,1, 7.300, 10535.073, 396.454, 52843.396 25/05/01,20:46:24,12,10,1, 11.9,1,1, 7.300, 10535.055, 396.449, 52843.393 25/05/01,20:46:24,13,10,1, 11.9,1,1, 7.300, 10535.056, 396.464, 52843.443 25/05/01,20:46:24,14,10,1, 11.9,1,1, 7.300, 10535.056, 396.461, 52843.408 25/05/01,20:46:24,15,10,1, 11.9,1,1, 7.300, 10535.063, 396.452, 52843.352 25/05/01,20:46:24,16,10,1, 11.9,1,1, 7.300, 10535.031, 396.473, 52843.383 25/05/01,20:46:24,17,10,1, 11.9,1,1, 7.300, 10535.054, 396.474, 52843.395 25/05/01,20:46:24,18,10,1, 11.9,1,1, 7.300, 10535.049, 396.467, 52843.422 25/05/01,20:46:24,19,10,1, 11.9,1,1, 7.300, 10535.064, 396.466, 52843.392 25/05/01,20:46:25,00,10,1, 11.9,1,1, 7.304, 10535.063, 396.466, 52843.392 25/05/01,20:46:25,01,10,1, 11.9,1,1, 7.304, 10535.082, 396.455, 52843.422 25/05/01,20:46:25,02,10,1, 11.9,1,1, 7.304, 10535.060, 396.463, 52843.397 25/05/01,20:46:25,03,10,1, 11.9,1,1, 7.304, 10535.093, 396.488, 52843.390 25/05/01,20:46:25,04,10,1, 11.9,1,1, 7.304, 10535.076, 396.497, 52843.363 25/05/01,20:46:25,05,10,1, 11.9,1,1, 7.304, 10535.087, 396.478, 52843.389 25/05/01,20:46:25,06,10,1, 11.9,1,1, 7.304, 10535.094, 396.469, 52843.397 25/05/01,20:46:25,07,10,1, 11.9,1,1, 7.304, 10535.091, 396.491, 52843.379 25/05/01,20:46:25,08,10,1, 11.9,1,1, 7.304, 10535.100, 396.506, 52843.397 25/05/01,20:46:25,09,10,1, 11.9,1,1, 7.304, 10535.100, 396.496, 52843.358 25/05/01,20:46:25,10,10,1, 11.9,1,1, 7.304, 10535.110, 396.483, 52843.349 25/05/01,20:46:25,11,10,1, 11.9,1,1, 7.304, 10535.088, 396.484, 52843.325 25/05/01,20:46:25,12,10,1, 11.9,1,1, 7.304, 10535.127, 396.501, 52843.423 25/05/01,20:46:25,13,10,1, 11.9,1,1, 7.304, 10535.110, 396.498, 52843.322 25/05/01,20:46:25,14,10,1, 11.9,1,1, 7.304, 10535.112, 396.493, 52843.333 25/05/01,20:46:25,15,10,1, 11.9,1,1, 7.304, 10535.118, 396.458, 52843.296 25/05/01,20:46:25,16,10,1, 11.9,1,1, 7.304, 10535.105, 396.500, 52843.330 25/05/01,20:46:25,17,10,1, 11.9,1,1, 7.304, 10535.119, 396.487, 52843.420 25/05/01,20:46:25,18,10,1, 11.9,1,1, 7.304, 10535.109, 396.487, 52843.372 25/05/01,20:46:25,19,10,1, 11.9,1,1, 7.304, 10535.120, 396.478, 52843.288 25/05/01,20:46:26,00,10,1, 11.9,1,1, 7.301, 10535.113, 396.478, 52843.288 25/05/01,20:46:26,01,10,1, 11.9,1,1, 7.301, 10535.134, 396.485, 52843.301 25/05/01,20:46:26,02,10,1, 11.9,1,1, 7.301, 10535.133, 396.504, 52843.325 25/05/01,20:46:26,03,10,1, 11.9,1,1, 7.301, 10535.134, 396.535, 52843.304 25/05/01,20:46:26,04,10,1, 11.9,1,1, 7.301, 10535.134, 396.522, 52843.356 25/05/01,20:46:26,05,10,1, 11.9,1,1, 7.301, 10535.157, 396.501, 52843.344 25/05/01,20:46:26,06,10,1, 11.9,1,1, 7.301, 10535.152, 396.488, 52843.351 25/05/01,20:46:26,07,10,1, 11.9,1,1, 7.301, 10535.158, 396.531, 52843.392 25/05/01,20:46:26,08,10,1, 11.9,1,1, 7.301, 10535.168, 396.544, 52843.401 25/05/01,20:46:26,09,10,1, 11.9,1,1, 7.301, 10535.152, 396.511, 52843.370 25/05/01,20:46:26,10,10,1, 11.9,1,1, 7.301, 10535.167, 396.523, 52843.291 25/05/01,20:46:26,11,10,1, 11.9,1,1, 7.301, 10535.162, 396.528, 52843.190 25/05/01,20:46:26,12,10,1, 11.9,1,1, 7.301, 10535.184, 396.541, 52843.249 25/05/01,20:46:26,13,10,1, 11.9,1,1, 7.301, 10535.153, 396.525, 52843.158 25/05/01,20:46:26,14,10,1, 11.9,1,1, 7.301, 10535.227, 396.552, 52843.265 25/05/01,20:46:26,15,10,1, 11.9,1,1, 7.301, 10535.188, 396.545, 52843.270 25/05/01,20:46:26,16,10,1, 11.9,1,1, 7.301, 10535.216, 396.538, 52843.177 25/05/01,20:46:26,17,10,1, 11.9,1,1, 7.301, 10535.141, 396.561, 52843.342 25/05/01,20:46:26,18,10,1, 11.9,1,1, 7.301, 10535.191, 396.575, 52843.324 25/05/01,20:46:26,19,10,1, 11.9,1,1, 7.301, 10535.188, 396.551, 52843.334 25/05/01,20:46:27,00,10,1, 11.9,1,1, 7.301, 10535.188, 396.551, 52843.334 25/05/01,20:46:27,01,10,1, 11.9,1,1, 7.301, 10535.222, 396.573, 52843.315 25/05/01,20:46:27,02,10,1, 11.9,1,1, 7.301, 10535.199, 396.574, 52843.296 25/05/01,20:46:27,03,10,1, 11.9,1,1, 7.301, 10535.189, 396.569, 52843.313 25/05/01,20:46:27,04,10,1, 11.9,1,1, 7.301, 10535.215, 396.568, 52843.301 25/05/01,20:46:27,05,10,1, 11.9,1,1, 7.301, 10535.210, 396.574, 52843.292 25/05/01,20:46:27,06,10,1, 11.9,1,1, 7.301, 10535.226, 396.587, 52843.311 25/05/01,20:46:27,07,10,1, 11.9,1,1, 7.301, 10535.225, 396.573, 52843.291 25/05/01,20:46:27,08,10,1, 11.9,1,1, 7.301, 10535.239, 396.570, 52843.307 25/05/01,20:46:27,09,10,1, 11.9,1,1, 7.301, 10535.230, 396.561, 52843.317 25/05/01,20:46:27,10,10,1, 11.9,1,1, 7.301, 10535.244, 396.577, 52843.258 25/05/01,20:46:27,11,10,1, 11.9,1,1, 7.301, 10535.258, 396.573, 52843.299 25/05/01,20:46:27,12,10,1, 11.9,1,1, 7.301, 10535.264, 396.576, 52843.296 25/05/01,20:46:27,13,10,1, 11.9,1,1, 7.301, 10535.258, 396.605, 52843.320 25/05/01,20:46:27,14,10,1, 11.9,1,1, 7.301, 10535.278, 396.616, 52843.265 25/05/01,20:46:27,15,10,1, 11.9,1,1, 7.301, 10535.254, 396.617, 52843.267 25/05/01,20:46:27,16,10,1, 11.9,1,1, 7.301, 10535.271, 396.604, 52843.260 25/05/01,20:46:27,17,10,1, 11.9,1,1, 7.301, 10535.272, 396.606, 52843.310 25/05/01,20:46:27,18,10,1, 11.9,1,1, 7.301, 10535.278, 396.597, 52843.265 25/05/01,20:46:27,19,10,1, 11.9,1,1, 7.301, 10535.273, 396.584, 52843.258 25/05/01,20:46:28,00,10,1, 11.9,1,1, 7.306, 10535.271, 396.584, 52843.258 25/05/01,20:46:28,01,10,1, 11.9,1,1, 7.306, 10535.280, 396.622, 52843.082 25/05/01,20:46:28,02,10,1, 11.9,1,1, 7.306, 10535.284, 396.604, 52843.274 25/05/01,20:46:28,03,10,1, 11.9,1,1, 7.306, 10535.316, 396.600, 52843.233 25/05/01,20:46:28,04,10,1, 11.9,1,1, 7.306, 10535.306, 396.605, 52843.266 25/05/01,20:46:28,05,10,1, 11.9,1,1, 7.306, 10535.331, 396.607, 52843.292 25/05/01,20:46:28,06,10,1, 11.9,1,1, 7.306, 10535.315, 396.611, 52843.275 25/05/01,20:46:28,07,10,1, 11.9,1,1, 7.306, 10535.337, 396.629, 52843.242 25/05/01,20:46:28,08,10,1, 11.9,1,1, 7.306, 10535.313, 396.646, 52843.263 25/05/01,20:46:28,09,10,1, 11.9,1,1, 7.306, 10535.345, 396.632, 52843.225 25/05/01,20:46:28,10,10,1, 11.9,1,1, 7.306, 10535.332, 396.647, 52843.241 25/05/01,20:46:28,11,10,1, 11.9,1,1, 7.306, 10535.337, 396.635, 52843.217 25/05/01,20:46:28,12,10,1, 11.9,1,1, 7.306, 10535.345, 396.639, 52843.249 25/05/01,20:46:28,13,10,1, 11.9,1,1, 7.306, 10535.342, 396.633, 52843.228 25/05/01,20:46:28,14,10,1, 11.9,1,1, 7.306, 10535.353, 396.646, 52843.229 25/05/01,20:46:28,15,10,1, 11.9,1,1, 7.306, 10535.356, 396.638, 52843.303 25/05/01,20:46:28,16,10,1, 11.9,1,1, 7.306, 10535.369, 396.630, 52843.221 25/05/01,20:46:28,17,10,1, 11.9,1,1, 7.306, 10535.361, 396.667, 52843.194 25/05/01,20:46:28,18,10,1, 11.9,1,1, 7.306, 10535.364, 396.690, 52843.204 25/05/01,20:46:28,19,10,1, 11.9,1,1, 7.306, 10535.371, 396.678, 52843.193 25/05/01,20:46:29,00,10,1, 11.8,1,1, 7.300, 10535.363, 396.678, 52843.193 25/05/01,20:46:29,01,10,1, 11.8,1,1, 7.300, 10535.378, 396.651, 52843.218 25/05/01,20:46:29,02,10,1, 11.8,1,1, 7.300, 10535.376, 396.668, 52843.149 25/05/01,20:46:29,03,10,1, 11.8,1,1, 7.300, 10535.394, 396.685, 52843.209 25/05/01,20:46:29,04,10,1, 11.8,1,1, 7.300, 10535.381, 396.664, 52843.215 25/05/01,20:46:29,05,10,1, 11.8,1,1, 7.300, 10535.410, 396.680, 52843.241 25/05/01,20:46:29,06,10,1, 11.8,1,1, 7.300, 10535.421, 396.681, 52843.264 25/05/01,20:46:29,07,10,1, 11.8,1,1, 7.300, 10535.408, 396.677, 52843.170 25/05/01,20:46:29,08,10,1, 11.8,1,1, 7.300, 10535.423, 396.692, 52843.251 25/05/01,20:46:29,09,10,1, 11.8,1,1, 7.300, 10535.435, 396.697, 52843.197 25/05/01,20:46:29,10,10,1, 11.8,1,1, 7.300, 10535.444, 396.691, 52843.186 25/05/01,20:46:29,11,10,1, 11.8,1,1, 7.300, 10535.437, 396.674, 52843.226 25/05/01,20:46:29,12,10,1, 11.8,1,1, 7.300, 10535.432, 396.680, 52843.214 25/05/01,20:46:29,13,10,1, 11.8,1,1, 7.300, 10535.455, 396.671, 52843.172 25/05/01,20:46:29,14,10,1, 11.8,1,1, 7.300, 10535.459, 396.701, 52843.208 25/05/01,20:46:29,15,10,1, 11.8,1,1, 7.300, 10535.429, 396.681, 52843.225 25/05/01,20:46:29,16,10,1, 11.8,1,1, 7.300, 10535.456, 396.692, 52843.215 25/05/01,20:46:29,17,10,1, 11.8,1,1, 7.300, 10535.462, 396.689, 52843.154 25/05/01,20:46:29,18,10,1, 11.8,1,1, 7.300, 10535.443, 396.696, 52843.210 25/05/01,20:46:29,19,10,1, 11.8,1,1, 7.300, 10535.452, 396.699, 52843.188 25/05/01,20:46:30,00,10,1, 11.9,1,1, 7.297, 10535.446, 396.699, 52843.188 25/05/01,20:46:30,01,10,1, 11.9,1,1, 7.297, 10535.490, 396.715, 52843.170 25/05/01,20:46:30,02,10,1, 11.9,1,1, 7.297, 10535.480, 396.745, 52843.147 25/05/01,20:46:30,03,10,1, 11.9,1,1, 7.297, 10535.472, 396.734, 52843.096 25/05/01,20:46:30,04,10,1, 11.9,1,1, 7.297, 10535.523, 396.717, 52843.171 25/05/01,20:46:30,05,10,1, 11.9,1,1, 7.297, 10535.501, 396.727, 52843.202 25/05/01,20:46:30,06,10,1, 11.9,1,1, 7.297, 10535.509, 396.739, 52843.190 25/05/01,20:46:30,07,10,1, 11.9,1,1, 7.297, 10535.518, 396.743, 52843.134 25/05/01,20:46:30,08,10,1, 11.9,1,1, 7.297, 10535.532, 396.725, 52843.108 25/05/01,20:46:30,09,10,1, 11.9,1,1, 7.297, 10535.502, 396.725, 52843.152 25/05/01,20:46:30,10,10,1, 11.9,1,1, 7.297, 10535.547, 396.743, 52843.106 25/05/01,20:46:30,11,10,1, 11.9,1,1, 7.297, 10535.522, 396.743, 52843.174 25/05/01,20:46:30,12,10,1, 11.9,1,1, 7.297, 10535.536, 396.734, 52843.156 25/05/01,20:46:30,13,10,1, 11.9,1,1, 7.297, 10535.538, 396.742, 52843.086 25/05/01,20:46:30,14,10,1, 11.9,1,1, 7.297, 10535.552, 396.771, 52843.192 25/05/01,20:46:30,15,10,1, 11.9,1,1, 7.297, 10535.552, 396.748, 52843.123 25/05/01,20:46:30,16,10,1, 11.9,1,1, 7.297, 10535.558, 396.759, 52843.153 25/05/01,20:46:30,17,10,1, 11.9,1,1, 7.297, 10535.556, 396.771, 52843.177 25/05/01,20:46:30,18,10,1, 11.9,1,1, 7.297, 10535.542, 396.740, 52843.093 25/05/01,20:46:30,19,10,1, 11.9,1,1, 7.297, 10535.561, 396.758, 52843.126 25/05/01,20:46:31,00,10,1, 11.9,1,1, 7.302, 10535.555, 396.758, 52843.126 25/05/01,20:46:31,01,10,1, 11.9,1,1, 7.302, 10535.588, 396.763, 52843.086 25/05/01,20:46:31,02,10,1, 11.9,1,1, 7.302, 10535.568, 396.791, 52843.163 25/05/01,20:46:31,03,10,1, 11.9,1,1, 7.302, 10535.573, 396.756, 52843.073 25/05/01,20:46:31,04,10,1, 11.9,1,1, 7.302, 10535.575, 396.777, 52843.089 25/05/01,20:46:31,05,10,1, 11.9,1,1, 7.302, 10535.580, 396.779, 52843.129 25/05/01,20:46:31,06,10,1, 11.9,1,1, 7.302, 10535.581, 396.775, 52843.084 25/05/01,20:46:31,07,10,1, 11.9,1,1, 7.302, 10535.610, 396.790, 52843.132 25/05/01,20:46:31,08,10,1, 11.9,1,1, 7.302, 10535.598, 396.797, 52843.086 25/05/01,20:46:31,09,10,1, 11.9,1,1, 7.302, 10535.604, 396.797, 52843.087 25/05/01,20:46:31,10,10,1, 11.9,1,1, 7.302, 10535.601, 396.825, 52843.100 25/05/01,20:46:31,11,10,1, 11.9,1,1, 7.302, 10535.617, 396.823, 52843.092 25/05/01,20:46:31,12,10,1, 11.9,1,1, 7.302, 10535.628, 396.813, 52843.108 25/05/01,20:46:31,13,10,1, 11.9,1,1, 7.302, 10535.618, 396.832, 52843.126 25/05/01,20:46:31,14,10,1, 11.9,1,1, 7.302, 10535.651, 396.818, 52843.140 25/05/01,20:46:31,15,10,1, 11.9,1,1, 7.302, 10535.657, 396.823, 52843.130 25/05/01,20:46:31,16,10,1, 11.9,1,1, 7.302, 10535.643, 396.829, 52843.105 25/05/01,20:46:31,17,10,1, 11.9,1,1, 7.302, 10535.654, 396.831, 52843.276 25/05/01,20:46:31,18,10,1, 11.9,1,1, 7.302, 10535.700, 396.827, 52842.984 25/05/01,20:46:31,19,10,1, 11.9,1,1, 7.302, 10535.674, 396.808, 52843.076 25/05/01,20:46:32,00,10,1, 11.9,1,1, 7.301, 10535.672, 396.808, 52843.076 25/05/01,20:46:32,01,10,1, 11.9,1,1, 7.301, 10535.674, 396.854, 52843.085 25/05/01,20:46:32,02,10,1, 11.9,1,1, 7.301, 10535.688, 396.841, 52843.143 25/05/01,20:46:32,03,10,1, 11.9,1,1, 7.301, 10535.675, 396.846, 52843.037 25/05/01,20:46:32,04,10,1, 11.9,1,1, 7.301, 10535.685, 396.858, 52843.064 25/05/01,20:46:32,05,10,1, 11.9,1,1, 7.301, 10535.699, 396.849, 52843.087 25/05/01,20:46:32,06,10,1, 11.9,1,1, 7.301, 10535.699, 396.869, 52843.078 25/05/01,20:46:32,07,10,1, 11.9,1,1, 7.301, 10535.678, 396.865, 52843.009 25/05/01,20:46:32,08,10,1, 11.9,1,1, 7.301, 10535.688, 396.856, 52843.104 25/05/01,20:46:32,09,10,1, 11.9,1,1, 7.301, 10535.706, 396.883, 52843.093 25/05/01,20:46:32,10,10,1, 11.9,1,1, 7.301, 10535.705, 396.864, 52843.015 25/05/01,20:46:32,11,10,1, 11.9,1,1, 7.301, 10535.686, 396.860, 52843.046 25/05/01,20:46:32,12,10,1, 11.9,1,1, 7.301, 10535.721, 396.858, 52843.014 25/05/01,20:46:32,13,10,1, 11.9,1,1, 7.301, 10535.715, 396.861, 52842.998 25/05/01,20:46:32,14,10,1, 11.9,1,1, 7.301, 10535.701, 396.880, 52843.064 25/05/01,20:46:32,15,10,1, 11.9,1,1, 7.301, 10535.727, 396.886, 52842.984 25/05/01,20:46:32,16,10,1, 11.9,1,1, 7.301, 10535.715, 396.894, 52843.064 25/05/01,20:46:32,17,10,1, 11.9,1,1, 7.301, 10535.719, 396.872, 52842.988 25/05/01,20:46:32,18,10,1, 11.9,1,1, 7.301, 10535.739, 396.871, 52842.942 25/05/01,20:46:32,19,10,1, 11.9,1,1, 7.301, 10535.736, 396.890, 52842.987 25/05/01,20:46:33,00,10,1, 11.9,1,1, 7.301, 10535.730, 396.890, 52842.987 25/05/01,20:46:33,01,10,1, 11.9,1,1, 7.301, 10535.756, 396.886, 52842.931 25/05/01,20:46:33,02,10,1, 11.9,1,1, 7.301, 10535.753, 396.892, 52843.007 25/05/01,20:46:33,03,10,1, 11.9,1,1, 7.301, 10535.741, 396.854, 52842.998 25/05/01,20:46:33,04,10,1, 11.9,1,1, 7.301, 10535.788, 396.879, 52842.982 25/05/01,20:46:33,05,10,1, 11.9,1,1, 7.301, 10535.773, 396.892, 52843.031 25/05/01,20:46:33,06,10,1, 11.9,1,1, 7.301, 10535.773, 396.872, 52843.008 25/05/01,20:46:33,07,10,1, 11.9,1,1, 7.301, 10535.772, 396.905, 52843.020 25/05/01,20:46:33,08,10,1, 11.9,1,1, 7.301, 10535.781, 396.919, 52843.070 25/05/01,20:46:33,09,10,1, 11.9,1,1, 7.301, 10535.800, 396.904, 52843.070 25/05/01,20:46:33,10,10,1, 11.9,1,1, 7.301, 10535.765, 396.922, 52843.015 25/05/01,20:46:33,11,10,1, 11.9,1,1, 7.301, 10535.779, 396.897, 52843.038 25/05/01,20:46:33,12,10,1, 11.9,1,1, 7.301, 10535.777, 396.929, 52843.019 25/05/01,20:46:33,13,10,1, 11.9,1,1, 7.301, 10535.770, 396.909, 52843.056 25/05/01,20:46:33,14,10,1, 11.9,1,1, 7.301, 10535.790, 396.904, 52842.974 25/05/01,20:46:33,15,10,1, 11.9,1,1, 7.301, 10535.784, 396.929, 52842.978 25/05/01,20:46:33,16,10,1, 11.9,1,1, 7.301, 10535.816, 396.904, 52842.946 25/05/01,20:46:33,17,10,1, 11.9,1,1, 7.301, 10535.808, 396.900, 52842.970 25/05/01,20:46:33,18,10,1, 11.9,1,1, 7.301, 10535.813, 396.925, 52843.022 25/05/01,20:46:33,19,10,1, 11.9,1,1, 7.301, 10535.818, 396.907, 52843.066 25/05/01,20:46:34,00,10,1, 12.0,1,1, 7.300, 10535.814, 396.907, 52843.066 25/05/01,20:46:34,01,10,1, 12.0,1,1, 7.300, 10535.815, 396.922, 52842.949 25/05/01,20:46:34,02,10,1, 12.0,1,1, 7.300, 10535.818, 396.942, 52842.997 25/05/01,20:46:34,03,10,1, 12.0,1,1, 7.300, 10535.831, 396.930, 52842.948 25/05/01,20:46:34,04,10,1, 12.0,1,1, 7.300, 10535.824, 396.951, 52842.965 25/05/01,20:46:34,05,10,1, 12.0,1,1, 7.300, 10535.854, 396.933, 52842.922 25/05/01,20:46:34,06,10,1, 12.0,1,1, 7.300, 10535.823, 396.927, 52843.010 25/05/01,20:46:34,07,10,1, 12.0,1,1, 7.300, 10535.834, 396.933, 52842.991 25/05/01,20:46:34,08,10,1, 12.0,1,1, 7.300, 10535.827, 396.933, 52842.919 25/05/01,20:46:34,09,10,1, 12.0,1,1, 7.300, 10535.844, 396.954, 52842.912 25/05/01,20:46:34,10,10,1, 12.0,1,1, 7.300, 10535.842, 396.941, 52842.975 25/05/01,20:46:34,11,10,1, 12.0,1,1, 7.300, 10535.830, 396.938, 52842.912 25/05/01,20:46:34,12,10,1, 12.0,1,1, 7.300, 10535.847, 396.939, 52842.930 25/05/01,20:46:34,13,10,1, 12.0,1,1, 7.300, 10535.852, 396.949, 52842.972 25/05/01,20:46:34,14,10,1, 12.0,1,1, 7.300, 10535.837, 396.944, 52842.975 25/05/01,20:46:34,15,10,1, 12.0,1,1, 7.300, 10535.860, 396.947, 52843.002 25/05/01,20:46:34,16,10,1, 12.0,1,1, 7.300, 10535.841, 396.935, 52842.968 25/05/01,20:46:34,17,10,1, 12.0,1,1, 7.300, 10535.858, 396.934, 52842.907 25/05/01,20:46:34,18,10,1, 12.0,1,1, 7.300, 10535.877, 396.954, 52842.942 25/05/01,20:46:34,19,10,1, 12.0,1,1, 7.300, 10535.889, 396.960, 52842.952 25/05/01,20:46:35,00,10,1, 12.0,1,1, 7.296, 10535.889, 396.960, 52842.952 25/05/01,20:46:35,01,10,1, 12.0,1,1, 7.296, 10535.894, 396.961, 52842.978 25/05/01,20:46:35,02,10,1, 12.0,1,1, 7.296, 10535.874, 396.967, 52842.950 25/05/01,20:46:35,03,10,1, 12.0,1,1, 7.296, 10535.867, 396.981, 52842.924 25/05/01,20:46:35,04,10,1, 12.0,1,1, 7.296, 10535.895, 396.935, 52842.901 25/05/01,20:46:35,05,10,1, 12.0,1,1, 7.296, 10535.866, 396.950, 52842.878 25/05/01,20:46:35,06,10,1, 12.0,1,1, 7.296, 10535.860, 396.965, 52842.957 25/05/01,20:46:35,07,10,1, 12.0,1,1, 7.296, 10535.886, 396.953, 52842.891 25/05/01,20:46:35,08,10,1, 12.0,1,1, 7.296, 10535.883, 396.968, 52842.938 25/05/01,20:46:35,09,10,1, 12.0,1,1, 7.296, 10535.900, 396.972, 52842.933 25/05/01,20:46:35,10,10,1, 12.0,1,1, 7.296, 10535.893, 396.978, 52842.886 25/05/01,20:46:35,11,10,1, 12.0,1,1, 7.296, 10535.874, 396.974, 52842.934 25/05/01,20:46:35,12,10,1, 12.0,1,1, 7.296, 10535.900, 396.989, 52842.945 25/05/01,20:46:35,13,10,1, 12.0,1,1, 7.296, 10535.889, 396.993, 52842.904 25/05/01,20:46:35,14,10,1, 12.0,1,1, 7.296, 10535.879, 396.978, 52842.915 25/05/01,20:46:35,15,10,1, 12.0,1,1, 7.296, 10535.902, 396.982, 52842.906 25/05/01,20:46:35,16,10,1, 12.0,1,1, 7.296, 10535.902, 397.011, 52842.917 25/05/01,20:46:35,17,10,1, 12.0,1,1, 7.296, 10535.877, 396.982, 52842.917 25/05/01,20:46:35,18,10,1, 12.0,1,1, 7.296, 10535.908, 396.982, 52842.962 25/05/01,20:46:35,19,10,1, 12.0,1,1, 7.296, 10535.905, 397.003, 52842.827 25/05/01,20:46:36,00,10,1, 11.9,1,1, 7.295, 10535.897, 397.003, 52842.827 25/05/01,20:46:36,01,10,1, 11.9,1,1, 7.295, 10535.908, 396.994, 52842.910 25/05/01,20:46:36,02,10,1, 11.9,1,1, 7.295, 10535.899, 397.010, 52842.853 25/05/01,20:46:36,03,10,1, 11.9,1,1, 7.295, 10535.894, 397.003, 52842.868 25/05/01,20:46:36,04,10,1, 11.9,1,1, 7.295, 10535.909, 396.984, 52842.876 25/05/01,20:46:36,05,10,1, 11.9,1,1, 7.295, 10535.909, 397.007, 52842.900 25/05/01,20:46:36,06,10,1, 11.9,1,1, 7.295, 10535.925, 396.957, 52842.864 25/05/01,20:46:36,07,10,1, 11.9,1,1, 7.295, 10535.927, 396.982, 52842.840 25/05/01,20:46:36,08,10,1, 11.9,1,1, 7.295, 10535.909, 396.991, 52842.861 25/05/01,20:46:36,09,10,1, 11.9,1,1, 7.295, 10535.924, 396.981, 52842.889 25/05/01,20:46:36,10,10,1, 11.9,1,1, 7.295, 10535.940, 396.977, 52842.797 25/05/01,20:46:36,11,10,1, 11.9,1,1, 7.295, 10535.935, 396.981, 52842.780 25/05/01,20:46:36,12,10,1, 11.9,1,1, 7.295, 10535.954, 397.007, 52842.891 25/05/01,20:46:36,13,10,1, 11.9,1,1, 7.295, 10535.936, 397.022, 52842.884 25/05/01,20:46:36,14,10,1, 11.9,1,1, 7.295, 10535.933, 397.009, 52842.850 25/05/01,20:46:36,15,10,1, 11.9,1,1, 7.295, 10535.947, 397.019, 52842.891 25/05/01,20:46:36,16,10,1, 11.9,1,1, 7.295, 10535.956, 396.997, 52842.837 25/05/01,20:46:36,17,10,1, 11.9,1,1, 7.295, 10535.949, 396.998, 52842.892 25/05/01,20:46:36,18,10,1, 11.9,1,1, 7.295, 10535.950, 397.016, 52842.752 25/05/01,20:46:36,19,10,1, 11.9,1,1, 7.295, 10535.945, 397.019, 52842.833 25/05/01,20:46:37,00,10,1, 11.9,1,1, 7.302, 10535.939, 397.019, 52842.833 25/05/01,20:46:37,01,10,1, 11.9,1,1, 7.302, 10535.925, 397.038, 52842.865 25/05/01,20:46:37,02,10,1, 11.9,1,1, 7.302, 10535.934, 397.021, 52842.847 25/05/01,20:46:37,03,10,1, 11.9,1,1, 7.302, 10535.937, 397.027, 52842.858 25/05/01,20:46:37,04,10,1, 11.9,1,1, 7.302, 10535.960, 397.030, 52842.873 25/05/01,20:46:37,05,10,1, 11.9,1,1, 7.302, 10535.960, 397.038, 52842.836 25/05/01,20:46:37,06,10,1, 11.9,1,1, 7.302, 10535.935, 397.052, 52842.778 25/05/01,20:46:37,07,10,1, 11.9,1,1, 7.302, 10535.930, 397.043, 52842.884 25/05/01,20:46:37,08,10,1, 11.9,1,1, 7.302, 10535.952, 397.040, 52842.765 25/05/01,20:46:37,09,10,1, 11.9,1,1, 7.302, 10535.923, 397.039, 52842.813 25/05/01,20:46:37,10,10,1, 11.9,1,1, 7.302, 10535.970, 397.041, 52842.843 25/05/01,20:46:37,11,10,1, 11.9,1,1, 7.302, 10535.952, 397.034, 52842.849 25/05/01,20:46:37,12,10,1, 11.9,1,1, 7.302, 10535.934, 397.035, 52842.827 25/05/01,20:46:37,13,10,1, 11.9,1,1, 7.302, 10535.953, 397.051, 52842.797 25/05/01,20:46:37,14,10,1, 11.9,1,1, 7.302, 10535.939, 397.047, 52842.799 25/05/01,20:46:37,15,10,1, 11.9,1,1, 7.302, 10535.933, 397.048, 52842.773 25/05/01,20:46:37,16,10,1, 11.9,1,1, 7.302, 10535.936, 397.029, 52842.763 25/05/01,20:46:37,17,10,1, 11.9,1,1, 7.302, 10535.915, 397.055, 52842.834 25/05/01,20:46:37,18,10,1, 11.9,1,1, 7.302, 10535.938, 397.068, 52843.000 25/05/01,20:46:37,19,10,1, 11.9,1,1, 7.302, 10535.948, 397.024, 52842.727 25/05/01,20:46:38,00,10,1, 11.9,1,1, 7.298, 10535.947, 397.024, 52842.727 25/05/01,20:46:38,01,10,1, 11.9,1,1, 7.298, 10535.950, 397.060, 52842.730 25/05/01,20:46:38,02,10,1, 11.9,1,1, 7.298, 10535.937, 397.040, 52842.769 25/05/01,20:46:38,03,10,1, 11.9,1,1, 7.298, 10535.953, 397.066, 52842.770 25/05/01,20:46:38,04,10,1, 11.9,1,1, 7.298, 10535.936, 397.046, 52842.794 25/05/01,20:46:38,05,10,1, 11.9,1,1, 7.298, 10535.959, 397.053, 52842.769 25/05/01,20:46:38,06,10,1, 11.9,1,1, 7.298, 10535.958, 397.065, 52842.809 25/05/01,20:46:38,07,10,1, 11.9,1,1, 7.298, 10535.955, 397.053, 52842.789 25/05/01,20:46:38,08,10,1, 11.9,1,1, 7.298, 10535.947, 397.059, 52842.764 25/05/01,20:46:38,09,10,1, 11.9,1,1, 7.298, 10535.925, 397.091, 52842.755 25/05/01,20:46:38,10,10,1, 11.9,1,1, 7.298, 10535.979, 397.064, 52842.733 25/05/01,20:46:38,11,10,1, 11.9,1,1, 7.298, 10535.959, 397.052, 52842.800 25/05/01,20:46:38,12,10,1, 11.9,1,1, 7.298, 10535.937, 397.056, 52842.724 25/05/01,20:46:38,13,10,1, 11.9,1,1, 7.298, 10535.954, 397.034, 52842.725 25/05/01,20:46:38,14,10,1, 11.9,1,1, 7.298, 10535.937, 397.067, 52842.704 25/05/01,20:46:38,15,10,1, 11.9,1,1, 7.298, 10535.952, 397.051, 52842.808 25/05/01,20:46:38,16,10,1, 11.9,1,1, 7.298, 10535.950, 397.055, 52842.664 25/05/01,20:46:38,17,10,1, 11.9,1,1, 7.298, 10535.942, 397.060, 52842.745 25/05/01,20:46:38,18,10,1, 11.9,1,1, 7.298, 10535.968, 397.064, 52842.805 25/05/01,20:46:38,19,10,1, 11.9,1,1, 7.298, 10535.974, 397.051, 52842.700 25/05/01,20:46:39,00,10,1, 11.9,1,1, 7.297, 10535.972, 397.051, 52842.700 25/05/01,20:46:39,01,10,1, 11.9,1,1, 7.297, 10535.965, 397.057, 52842.810 25/05/01,20:46:39,02,10,1, 11.9,1,1, 7.297, 10535.955, 397.053, 52842.719 25/05/01,20:46:39,03,10,1, 11.9,1,1, 7.297, 10535.960, 397.066, 52842.707 25/05/01,20:46:39,04,10,1, 11.9,1,1, 7.297, 10535.955, 397.065, 52842.674 25/05/01,20:46:39,05,10,1, 11.9,1,1, 7.297, 10535.953, 397.081, 52842.748 25/05/01,20:46:39,06,10,1, 11.9,1,1, 7.297, 10535.961, 397.057, 52842.677 25/05/01,20:46:39,07,10,1, 11.9,1,1, 7.297, 10535.981, 397.058, 52842.727 25/05/01,20:46:39,08,10,1, 11.9,1,1, 7.297, 10535.984, 397.026, 52842.782 25/05/01,20:46:39,09,10,1, 11.9,1,1, 7.297, 10535.959, 397.068, 52842.793 25/05/01,20:46:39,10,10,1, 11.9,1,1, 7.297, 10535.980, 397.072, 52842.682 25/05/01,20:46:39,11,10,1, 11.9,1,1, 7.297, 10535.973, 397.039, 52842.663 25/05/01,20:46:39,12,10,1, 11.9,1,1, 7.297, 10535.964, 397.078, 52842.676 25/05/01,20:46:39,13,10,1, 11.9,1,1, 7.297, 10535.961, 397.065, 52842.709 25/05/01,20:46:39,14,10,1, 11.9,1,1, 7.297, 10535.967, 397.074, 52842.664 25/05/01,20:46:39,15,10,1, 11.9,1,1, 7.297, 10535.989, 397.057, 52842.699 25/05/01,20:46:39,16,10,1, 11.9,1,1, 7.297, 10535.996, 397.093, 52842.733 25/05/01,20:46:39,17,10,1, 11.9,1,1, 7.297, 10535.967, 397.078, 52842.669 25/05/01,20:46:39,18,10,1, 11.9,1,1, 7.297, 10535.963, 397.071, 52842.713 25/05/01,20:46:39,19,10,1, 11.9,1,1, 7.297, 10535.969, 397.075, 52842.686 25/05/01,20:46:40,00,09,1, 12.0,1,1, 7.299, 10535.964, 397.075, 52842.686 25/05/01,20:46:40,01,09,1, 12.0,1,1, 7.299, 10535.962, 397.054, 52842.699 25/05/01,20:46:40,02,09,1, 12.0,1,1, 7.299, 10535.998, 397.067, 52842.647 25/05/01,20:46:40,03,09,1, 12.0,1,1, 7.299, 10535.984, 397.067, 52842.704 25/05/01,20:46:40,04,09,1, 12.0,1,1, 7.299, 10535.983, 397.060, 52842.711 25/05/01,20:46:40,05,09,1, 12.0,1,1, 7.299, 10535.980, 397.084, 52842.706 25/05/01,20:46:40,06,09,1, 12.0,1,1, 7.299, 10536.002, 397.075, 52842.695 25/05/01,20:46:40,07,09,1, 12.0,1,1, 7.299, 10535.996, 397.061, 52842.674 25/05/01,20:46:40,08,09,1, 12.0,1,1, 7.299, 10535.988, 397.073, 52842.670 25/05/01,20:46:40,09,09,1, 12.0,1,1, 7.299, 10535.994, 397.080, 52842.651 25/05/01,20:46:40,10,09,1, 12.0,1,1, 7.299, 10536.000, 397.062, 52842.707 25/05/01,20:46:40,11,09,1, 12.0,1,1, 7.299, 10536.004, 397.053, 52842.643 25/05/01,20:46:40,12,09,1, 12.0,1,1, 7.299, 10535.979, 397.063, 52842.686 25/05/01,20:46:40,13,09,1, 12.0,1,1, 7.299, 10535.997, 397.070, 52842.639 25/05/01,20:46:40,14,09,1, 12.0,1,1, 7.299, 10536.006, 397.068, 52842.689 25/05/01,20:46:40,15,09,1, 12.0,1,1, 7.299, 10536.032, 397.099, 52842.645 25/05/01,20:46:40,16,09,1, 12.0,1,1, 7.299, 10536.005, 397.096, 52842.708 25/05/01,20:46:40,17,09,1, 12.0,1,1, 7.299, 10536.020, 397.067, 52842.617 25/05/01,20:46:40,18,09,1, 12.0,1,1, 7.299, 10536.040, 397.074, 52842.616 25/05/01,20:46:40,19,09,1, 12.0,1,1, 7.299, 10536.015, 397.100, 52842.671 25/05/01,20:46:41,00,07,1, 12.0,1,1, 7.293, 10536.014, 397.100, 52842.671 25/05/01,20:46:41,01,07,1, 12.0,1,1, 7.293, 10536.006, 397.096, 52842.698 25/05/01,20:46:41,02,07,1, 12.0,1,1, 7.293, 10536.042, 397.068, 52842.714 25/05/01,20:46:41,03,07,1, 12.0,1,1, 7.293, 10536.030, 397.111, 52842.635 25/05/01,20:46:41,04,07,1, 12.0,1,1, 7.293, 10536.052, 397.108, 52842.640 25/05/01,20:46:41,05,07,1, 12.0,1,1, 7.293, 10536.051, 397.121, 52842.720 25/05/01,20:46:41,06,07,1, 12.0,1,1, 7.293, 10536.006, 397.104, 52842.672 25/05/01,20:46:41,07,07,1, 12.0,1,1, 7.293, 10536.030, 397.117, 52842.572 25/05/01,20:46:41,08,07,1, 12.0,1,1, 7.293, 10536.052, 397.090, 52842.625 25/05/01,20:46:41,09,07,1, 12.0,1,1, 7.293, 10536.042, 397.118, 52842.640 25/05/01,20:46:41,10,07,1, 12.0,1,1, 7.293, 10536.058, 397.108, 52842.595 25/05/01,20:46:41,11,07,1, 12.0,1,1, 7.293, 10536.071, 397.113, 52842.639 25/05/01,20:46:41,12,07,1, 12.0,1,1, 7.293, 10536.030, 397.116, 52842.613 25/05/01,20:46:41,13,07,1, 12.0,1,1, 7.293, 10536.072, 397.092, 52842.617 25/05/01,20:46:41,14,07,1, 12.0,1,1, 7.293, 10536.046, 397.103, 52842.552 25/05/01,20:46:41,15,07,1, 12.0,1,1, 7.293, 10536.059, 397.121, 52842.600 25/05/01,20:46:41,16,07,1, 12.0,1,1, 7.293, 10536.065, 397.120, 52842.665 25/05/01,20:46:41,17,07,1, 12.0,1,1, 7.293, 10536.078, 397.130, 52842.600 25/05/01,20:46:41,18,07,1, 12.0,1,1, 7.293, 10536.068, 397.137, 52842.592 25/05/01,20:46:41,19,07,1, 12.0,1,1, 7.293, 10536.061, 397.138, 52842.624 25/05/01,20:46:42,00,08,1, 12.0,1,1, 7.295, 10536.056, 397.138, 52842.624 25/05/01,20:46:42,01,08,1, 12.0,1,1, 7.295, 10536.057, 397.110, 52842.664 25/05/01,20:46:42,02,08,1, 12.0,1,1, 7.295, 10536.088, 397.125, 52842.557 25/05/01,20:46:42,03,08,1, 12.0,1,1, 7.295, 10536.062, 397.137, 52842.557 25/05/01,20:46:42,04,08,1, 12.0,1,1, 7.295, 10536.096, 397.110, 52842.601 25/05/01,20:46:42,05,08,1, 12.0,1,1, 7.295, 10536.094, 397.105, 52842.576 25/05/01,20:46:42,06,08,1, 12.0,1,1, 7.295, 10536.090, 397.131, 52842.594 25/05/01,20:46:42,07,08,1, 12.0,1,1, 7.295, 10536.097, 397.092, 52842.598 25/05/01,20:46:42,08,08,1, 12.0,1,1, 7.295, 10536.108, 397.133, 52842.553 25/05/01,20:46:42,09,08,1, 12.0,1,1, 7.295, 10536.105, 397.100, 52842.614 25/05/01,20:46:42,10,08,1, 12.0,1,1, 7.295, 10536.123, 397.103, 52842.581 25/05/01,20:46:42,11,08,1, 12.0,1,1, 7.295, 10536.109, 397.114, 52842.652 25/05/01,20:46:42,12,08,1, 12.0,1,1, 7.295, 10536.093, 397.120, 52842.563 25/05/01,20:46:42,13,08,1, 12.0,1,1, 7.295, 10536.120, 397.111, 52842.584 25/05/01,20:46:42,14,08,1, 12.0,1,1, 7.295, 10536.127, 397.120, 52842.603 25/05/01,20:46:42,15,08,1, 12.0,1,1, 7.295, 10536.134, 397.125, 52842.594 25/05/01,20:46:42,16,08,1, 12.0,1,1, 7.295, 10536.170, 397.115, 52842.517 25/05/01,20:46:42,17,08,1, 12.0,1,1, 7.295, 10536.156, 397.116, 52842.588 25/05/01,20:46:42,18,08,1, 12.0,1,1, 7.295, 10536.160, 397.106, 52842.542 25/05/01,20:46:42,19,08,1, 12.0,1,1, 7.295, 10536.140, 397.125, 52842.555 25/05/01,20:46:43,00,07,1, 11.9,1,1, 7.292, 10536.139, 397.125, 52842.555 25/05/01,20:46:43,01,07,1, 11.9,1,1, 7.292, 10536.154, 397.142, 52842.616 25/05/01,20:46:43,02,07,1, 11.9,1,1, 7.292, 10536.162, 397.112, 52842.495 25/05/01,20:46:43,03,07,1, 11.9,1,1, 7.292, 10536.165, 397.137, 52842.492 25/05/01,20:46:43,04,07,1, 11.9,1,1, 7.292, 10536.162, 397.125, 52842.539 25/05/01,20:46:43,05,07,1, 11.9,1,1, 7.292, 10536.180, 397.121, 52842.575 25/05/01,20:46:43,06,07,1, 11.9,1,1, 7.292, 10536.164, 397.103, 52842.511 25/05/01,20:46:43,07,07,1, 11.9,1,1, 7.292, 10536.155, 397.118, 52842.514 25/05/01,20:46:43,08,07,1, 11.9,1,1, 7.292, 10536.188, 397.098, 52842.467 25/05/01,20:46:43,09,07,1, 11.9,1,1, 7.292, 10536.190, 397.108, 52842.502 25/05/01,20:46:43,10,07,1, 11.9,1,1, 7.292, 10536.172, 397.132, 52842.514 25/05/01,20:46:43,11,07,1, 11.9,1,1, 7.292, 10536.188, 397.112, 52842.523 25/05/01,20:46:43,12,07,1, 11.9,1,1, 7.292, 10536.195, 397.115, 52842.447 25/05/01,20:46:43,13,07,1, 11.9,1,1, 7.292, 10536.219, 397.128, 52842.521 25/05/01,20:46:43,14,07,1, 11.9,1,1, 7.292, 10536.176, 397.144, 52842.457 25/05/01,20:46:43,15,07,1, 11.9,1,1, 7.292, 10536.188, 397.131, 52842.544 25/05/01,20:46:43,16,07,1, 11.9,1,1, 7.292, 10536.205, 397.128, 52842.450 25/05/01,20:46:43,17,07,1, 11.9,1,1, 7.292, 10536.210, 397.138, 52842.524 25/05/01,20:46:43,18,07,1, 11.9,1,1, 7.292, 10536.213, 397.125, 52842.476 25/05/01,20:46:43,19,07,1, 11.9,1,1, 7.292, 10536.210, 397.117, 52842.422 25/05/01,20:46:44,00,08,1, 11.9,1,1, 7.299, 10536.206, 397.117, 52842.422 25/05/01,20:46:44,01,08,1, 11.9,1,1, 7.299, 10536.231, 397.137, 52842.485 25/05/01,20:46:44,02,08,1, 11.9,1,1, 7.299, 10536.214, 397.145, 52842.487 25/05/01,20:46:44,03,08,1, 11.9,1,1, 7.299, 10536.224, 397.152, 52842.460 25/05/01,20:46:44,04,08,1, 11.9,1,1, 7.299, 10536.210, 397.130, 52842.513 25/05/01,20:46:44,05,08,1, 11.9,1,1, 7.299, 10536.257, 397.133, 52842.458 25/05/01,20:46:44,06,08,1, 11.9,1,1, 7.299, 10536.242, 397.127, 52842.407 25/05/01,20:46:44,07,08,1, 11.9,1,1, 7.299, 10536.248, 397.133, 52842.440 25/05/01,20:46:44,08,08,1, 11.9,1,1, 7.299, 10536.243, 397.124, 52842.483 25/05/01,20:46:44,09,08,1, 11.9,1,1, 7.299, 10536.263, 397.152, 52842.447 25/05/01,20:46:44,10,08,1, 11.9,1,1, 7.299, 10536.248, 397.152, 52842.482 25/05/01,20:46:44,11,08,1, 11.9,1,1, 7.299, 10536.254, 397.123, 52842.517 25/05/01,20:46:44,12,08,1, 11.9,1,1, 7.299, 10536.270, 397.126, 52842.427 25/05/01,20:46:44,13,08,1, 11.9,1,1, 7.299, 10536.274, 397.135, 52842.411 25/05/01,20:46:44,14,08,1, 11.9,1,1, 7.299, 10536.267, 397.146, 52842.464 25/05/01,20:46:44,15,08,1, 11.9,1,1, 7.299, 10536.256, 397.136, 52842.487 25/05/01,20:46:44,16,08,1, 11.9,1,1, 7.299, 10536.296, 397.135, 52842.412 25/05/01,20:46:44,17,08,1, 11.9,1,1, 7.299, 10536.265, 397.120, 52842.432 25/05/01,20:46:44,18,08,1, 11.9,1,1, 7.299, 10536.260, 397.143, 52842.456 25/05/01,20:46:44,19,08,1, 11.9,1,1, 7.299, 10536.244, 397.146, 52842.438 25/05/01,20:46:45,00,07,1, 11.9,1,1, 7.297, 10536.239, 397.146, 52842.438 25/05/01,20:46:45,01,07,1, 11.9,1,1, 7.297, 10536.291, 397.147, 52842.426 25/05/01,20:46:45,02,07,1, 11.9,1,1, 7.297, 10536.289, 397.162, 52842.371 25/05/01,20:46:45,03,07,1, 11.9,1,1, 7.297, 10536.277, 397.119, 52842.329 25/05/01,20:46:45,04,07,1, 11.9,1,1, 7.297, 10536.316, 397.137, 52842.368 25/05/01,20:46:45,05,07,1, 11.9,1,1, 7.297, 10536.319, 397.132, 52842.403 25/05/01,20:46:45,06,07,1, 11.9,1,1, 7.297, 10536.311, 397.144, 52842.413 25/05/01,20:46:45,07,07,1, 11.9,1,1, 7.297, 10536.331, 397.150, 52842.449 25/05/01,20:46:45,08,07,1, 11.9,1,1, 7.297, 10536.324, 397.161, 52842.462 25/05/01,20:46:45,09,07,1, 11.9,1,1, 7.297, 10536.312, 397.131, 52842.465 25/05/01,20:46:45,10,07,1, 11.9,1,1, 7.297, 10536.318, 397.136, 52842.449 25/05/01,20:46:45,11,07,1, 11.9,1,1, 7.297, 10536.326, 397.155, 52842.426 25/05/01,20:46:45,12,07,1, 11.9,1,1, 7.297, 10536.341, 397.168, 52842.395 25/05/01,20:46:45,13,07,1, 11.9,1,1, 7.297, 10536.348, 397.149, 52842.410 25/05/01,20:46:45,14,07,1, 11.9,1,1, 7.297, 10536.327, 397.155, 52842.435 25/05/01,20:46:45,15,07,1, 11.9,1,1, 7.297, 10536.337, 397.173, 52842.393 25/05/01,20:46:45,16,07,1, 11.9,1,1, 7.297, 10536.328, 397.145, 52842.389 25/05/01,20:46:45,17,07,1, 11.9,1,1, 7.297, 10536.380, 397.149, 52842.343 25/05/01,20:46:45,18,07,1, 11.9,1,1, 7.297, 10536.348, 397.148, 52842.399 25/05/01,20:46:45,19,07,1, 11.9,1,1, 7.297, 10536.337, 397.137, 52842.346 25/05/01,20:46:46,00,08,1, 11.9,1,1, 7.300, 10536.331, 397.137, 52842.346 25/05/01,20:46:46,01,08,1, 11.9,1,1, 7.300, 10536.359, 397.153, 52842.398 25/05/01,20:46:46,02,08,1, 11.9,1,1, 7.300, 10536.387, 397.144, 52842.412 25/05/01,20:46:46,03,08,1, 11.9,1,1, 7.300, 10536.381, 397.155, 52842.332 25/05/01,20:46:46,04,08,1, 11.9,1,1, 7.300, 10536.377, 397.162, 52842.386 25/05/01,20:46:46,05,08,1, 11.9,1,1, 7.300, 10536.387, 397.135, 52842.469 25/05/01,20:46:46,06,08,1, 11.9,1,1, 7.300, 10536.365, 397.139, 52842.465 25/05/01,20:46:46,07,08,1, 11.9,1,1, 7.300, 10536.382, 397.156, 52842.344 25/05/01,20:46:46,08,08,1, 11.9,1,1, 7.300, 10536.390, 397.133, 52842.457 25/05/01,20:46:46,09,08,1, 11.9,1,1, 7.300, 10536.435, 397.165, 52842.382 25/05/01,20:46:46,10,08,1, 11.9,1,1, 7.300, 10536.389, 397.154, 52842.412 25/05/01,20:46:46,11,08,1, 11.9,1,1, 7.300, 10536.393, 397.172, 52842.394 25/05/01,20:46:46,12,08,1, 11.9,1,1, 7.300, 10536.403, 397.165, 52842.383 25/05/01,20:46:46,13,08,1, 11.9,1,1, 7.300, 10536.406, 397.165, 52842.355 25/05/01,20:46:46,14,08,1, 11.9,1,1, 7.300, 10536.408, 397.168, 52842.308 25/05/01,20:46:46,15,08,1, 11.9,1,1, 7.300, 10536.421, 397.173, 52842.326 25/05/01,20:46:46,16,08,1, 11.9,1,1, 7.300, 10536.449, 397.137, 52842.311 25/05/01,20:46:46,17,08,1, 11.9,1,1, 7.300, 10536.425, 397.166, 52842.372 25/05/01,20:46:46,18,08,1, 11.9,1,1, 7.300, 10536.418, 397.183, 52842.395 25/05/01,20:46:46,19,08,1, 11.9,1,1, 7.300, 10536.405, 397.169, 52842.279 25/05/01,20:46:47,00,08,1, 11.9,1,1, 7.298, 10536.398, 397.169, 52842.279 25/05/01,20:46:47,01,08,1, 11.9,1,1, 7.298, 10536.426, 397.160, 52842.290 25/05/01,20:46:47,02,08,1, 11.9,1,1, 7.298, 10536.448, 397.172, 52842.347 25/05/01,20:46:47,03,08,1, 11.9,1,1, 7.298, 10536.420, 397.182, 52842.318 25/05/01,20:46:47,04,08,1, 11.9,1,1, 7.298, 10536.443, 397.200, 52842.367 25/05/01,20:46:47,05,08,1, 11.9,1,1, 7.298, 10536.438, 397.194, 52842.290 25/05/01,20:46:47,06,08,1, 11.9,1,1, 7.298, 10536.439, 397.184, 52842.327 25/05/01,20:46:47,07,08,1, 11.9,1,1, 7.298, 10536.438, 397.185, 52842.335 25/05/01,20:46:47,08,08,1, 11.9,1,1, 7.298, 10536.453, 397.193, 52842.320 25/05/01,20:46:47,09,08,1, 11.9,1,1, 7.298, 10536.411, 397.217, 52842.439 25/05/01,20:46:47,10,08,1, 11.9,1,1, 7.298, 10536.450, 397.221, 52842.359 25/05/01,20:46:47,11,08,1, 11.9,1,1, 7.298, 10536.456, 397.207, 52842.304 25/05/01,20:46:47,12,08,1, 11.9,1,1, 7.298, 10536.422, 397.216, 52842.279 25/05/01,20:46:47,13,08,1, 11.9,1,1, 7.298, 10536.443, 397.198, 52842.270 25/05/01,20:46:47,14,08,1, 11.9,1,1, 7.298, 10536.436, 397.225, 52842.295 25/05/01,20:46:47,15,08,1, 11.9,1,1, 7.298, 10536.461, 397.216, 52842.298 25/05/01,20:46:47,16,08,1, 11.9,1,1, 7.298, 10536.501, 397.244, 52842.290 25/05/01,20:46:47,17,08,1, 11.9,1,1, 7.298, 10536.482, 397.214, 52842.329 25/05/01,20:46:47,18,08,1, 11.9,1,1, 7.298, 10536.489, 397.196, 52842.319 25/05/01,20:46:47,19,08,1, 11.9,1,1, 7.298, 10536.493, 397.228, 52842.345 25/05/01,20:46:48,00,08,1, 11.9,1,1, 7.299, 10536.489, 397.228, 52842.345 25/05/01,20:46:48,01,08,1, 11.9,1,1, 7.299, 10536.476, 397.227, 52842.349 25/05/01,20:46:48,02,08,1, 11.9,1,1, 7.299, 10536.495, 397.248, 52842.341 25/05/01,20:46:48,03,08,1, 11.9,1,1, 7.299, 10536.494, 397.263, 52842.360 25/05/01,20:46:48,04,08,1, 11.9,1,1, 7.299, 10536.491, 397.216, 52842.243 25/05/01,20:46:48,05,08,1, 11.9,1,1, 7.299, 10536.494, 397.233, 52842.347 25/05/01,20:46:48,06,08,1, 11.9,1,1, 7.299, 10536.500, 397.246, 52842.240 25/05/01,20:46:48,07,08,1, 11.9,1,1, 7.299, 10536.531, 397.227, 52842.351 25/05/01,20:46:48,08,08,1, 11.9,1,1, 7.299, 10536.515, 397.261, 52842.324 25/05/01,20:46:48,09,08,1, 11.9,1,1, 7.299, 10536.517, 397.252, 52842.292 25/05/01,20:46:48,10,08,1, 11.9,1,1, 7.299, 10536.500, 397.259, 52842.299 25/05/01,20:46:48,11,08,1, 11.9,1,1, 7.299, 10536.521, 397.260, 52842.320 25/05/01,20:46:48,12,08,1, 11.9,1,1, 7.299, 10536.542, 397.268, 52842.278 25/05/01,20:46:48,13,08,1, 11.9,1,1, 7.299, 10536.555, 397.261, 52842.299 25/05/01,20:46:48,14,08,1, 11.9,1,1, 7.299, 10536.514, 397.268, 52842.298 25/05/01,20:46:48,15,08,1, 11.9,1,1, 7.299, 10536.533, 397.260, 52842.274 25/05/01,20:46:48,16,08,1, 11.9,1,1, 7.299, 10536.564, 397.262, 52842.291 25/05/01,20:46:48,17,08,1, 11.9,1,1, 7.299, 10536.543, 397.277, 52842.282 25/05/01,20:46:48,18,08,1, 11.9,1,1, 7.299, 10536.538, 397.271, 52842.277 25/05/01,20:46:48,19,08,1, 11.9,1,1, 7.299, 10536.560, 397.296, 52842.312 25/05/01,20:46:49,00,08,1, 11.9,1,1, 7.300, 10536.556, 397.296, 52842.312 25/05/01,20:46:49,01,08,1, 11.9,1,1, 7.300, 10536.559, 397.286, 52842.317 25/05/01,20:46:49,02,08,1, 11.9,1,1, 7.300, 10536.555, 397.287, 52842.262 25/05/01,20:46:49,03,08,1, 11.9,1,1, 7.300, 10536.578, 397.272, 52842.278 25/05/01,20:46:49,04,08,1, 11.9,1,1, 7.300, 10536.562, 397.295, 52842.258 25/05/01,20:46:49,05,08,1, 11.9,1,1, 7.300, 10536.584, 397.308, 52842.259 25/05/01,20:46:49,06,08,1, 11.9,1,1, 7.300, 10536.586, 397.287, 52842.274 25/05/01,20:46:49,07,08,1, 11.9,1,1, 7.300, 10536.567, 397.285, 52842.267 25/05/01,20:46:49,08,08,1, 11.9,1,1, 7.300, 10536.577, 397.293, 52842.265 25/05/01,20:46:49,09,08,1, 11.9,1,1, 7.300, 10536.586, 397.290, 52842.311 25/05/01,20:46:49,10,08,1, 11.9,1,1, 7.300, 10536.601, 397.291, 52842.200 25/05/01,20:46:49,11,08,1, 11.9,1,1, 7.300, 10536.587, 397.320, 52842.302 25/05/01,20:46:49,12,08,1, 11.9,1,1, 7.300, 10536.598, 397.312, 52842.222 25/05/01,20:46:49,13,08,1, 11.9,1,1, 7.300, 10536.590, 397.313, 52842.293 25/05/01,20:46:49,14,08,1, 11.9,1,1, 7.300, 10536.607, 397.307, 52842.274 25/05/01,20:46:49,15,08,1, 11.9,1,1, 7.300, 10536.595, 397.309, 52842.315 25/05/01,20:46:49,16,08,1, 11.9,1,1, 7.300, 10536.599, 397.311, 52842.199 25/05/01,20:46:49,17,08,1, 11.9,1,1, 7.300, 10536.635, 397.294, 52842.244 25/05/01,20:46:49,18,08,1, 11.9,1,1, 7.300, 10536.591, 397.292, 52842.304 25/05/01,20:46:49,19,08,1, 11.9,1,1, 7.300, 10536.607, 397.290, 52842.219 25/05/01,20:46:50,00,09,1, 11.9,1,1, 7.299, 10536.606, 397.290, 52842.219 25/05/01,20:46:50,01,09,1, 11.9,1,1, 7.299, 10536.617, 397.317, 52842.248 25/05/01,20:46:50,02,09,1, 11.9,1,1, 7.299, 10536.601, 397.295, 52842.213 25/05/01,20:46:50,03,09,1, 11.9,1,1, 7.299, 10536.606, 397.319, 52842.234 25/05/01,20:46:50,04,09,1, 11.9,1,1, 7.299, 10536.626, 397.337, 52842.277 25/05/01,20:46:50,05,09,1, 11.9,1,1, 7.299, 10536.641, 397.290, 52842.238 25/05/01,20:46:50,06,09,1, 11.9,1,1, 7.299, 10536.632, 397.313, 52842.251 25/05/01,20:46:50,07,09,1, 11.9,1,1, 7.299, 10536.630, 397.350, 52842.263 25/05/01,20:46:50,08,09,1, 11.9,1,1, 7.299, 10536.643, 397.337, 52842.277 25/05/01,20:46:50,09,09,1, 11.9,1,1, 7.299, 10536.645, 397.340, 52842.292 25/05/01,20:46:50,10,09,1, 11.9,1,1, 7.299, 10536.664, 397.348, 52842.213 25/05/01,20:46:50,11,09,1, 11.9,1,1, 7.299, 10536.656, 397.345, 52842.250 25/05/01,20:46:50,12,09,1, 11.9,1,1, 7.299, 10536.655, 397.351, 52842.282 25/05/01,20:46:50,13,09,1, 11.9,1,1, 7.299, 10536.645, 397.351, 52842.210 25/05/01,20:46:50,14,09,1, 11.9,1,1, 7.299, 10536.669, 397.338, 52842.242 25/05/01,20:46:50,15,09,1, 11.9,1,1, 7.299, 10536.675, 397.356, 52842.220 25/05/01,20:46:50,16,09,1, 11.9,1,1, 7.299, 10536.664, 397.362, 52842.260 25/05/01,20:46:50,17,09,1, 11.9,1,1, 7.299, 10536.635, 397.338, 52842.242 25/05/01,20:46:50,18,09,1, 11.9,1,1, 7.299, 10536.664, 397.340, 52842.190 25/05/01,20:46:50,19,09,1, 11.9,1,1, 7.299, 10536.677, 397.350, 52842.089 25/05/01,20:46:51,00,09,1, 11.9,1,1, 7.303, 10536.673, 397.350, 52842.089 25/05/01,20:46:51,01,09,1, 11.9,1,1, 7.303, 10536.656, 397.372, 52842.233 25/05/01,20:46:51,02,09,1, 11.9,1,1, 7.303, 10536.707, 397.377, 52842.186 25/05/01,20:46:51,03,09,1, 11.9,1,1, 7.303, 10536.681, 397.370, 52842.199 25/05/01,20:46:51,04,09,1, 11.9,1,1, 7.303, 10536.675, 397.377, 52842.264 25/05/01,20:46:51,05,09,1, 11.9,1,1, 7.303, 10536.710, 397.357, 52842.226 25/05/01,20:46:51,06,09,1, 11.9,1,1, 7.303, 10536.675, 397.378, 52842.176 25/05/01,20:46:51,07,09,1, 11.9,1,1, 7.303, 10536.682, 397.382, 52842.223 25/05/01,20:46:51,08,09,1, 11.9,1,1, 7.303, 10536.691, 397.381, 52842.225 25/05/01,20:46:51,09,09,1, 11.9,1,1, 7.303, 10536.711, 397.359, 52842.156 25/05/01,20:46:51,10,09,1, 11.9,1,1, 7.303, 10536.689, 397.363, 52842.104 25/05/01,20:46:51,11,09,1, 11.9,1,1, 7.303, 10536.675, 397.381, 52842.220 25/05/01,20:46:51,12,09,1, 11.9,1,1, 7.303, 10536.699, 397.358, 52842.115 25/05/01,20:46:51,13,09,1, 11.9,1,1, 7.303, 10536.726, 397.374, 52842.182 25/05/01,20:46:51,14,09,1, 11.9,1,1, 7.303, 10536.713, 397.378, 52842.176 25/05/01,20:46:51,15,09,1, 11.9,1,1, 7.303, 10536.711, 397.386, 52842.179 25/05/01,20:46:51,16,09,1, 11.9,1,1, 7.303, 10536.728, 397.372, 52842.109 25/05/01,20:46:51,17,09,1, 11.9,1,1, 7.303, 10536.720, 397.375, 52842.187 25/05/01,20:46:51,18,09,1, 11.9,1,1, 7.303, 10536.726, 397.361, 52842.146 25/05/01,20:46:51,19,09,1, 11.9,1,1, 7.303, 10536.710, 397.403, 52842.151 25/05/01,20:46:52,00,08,1, 11.9,1,1, 7.302, 10536.706, 397.403, 52842.151 25/05/01,20:46:52,01,08,1, 11.9,1,1, 7.302, 10536.718, 397.388, 52842.115 25/05/01,20:46:52,02,08,1, 11.9,1,1, 7.302, 10536.721, 397.383, 52842.203 25/05/01,20:46:52,03,08,1, 11.9,1,1, 7.302, 10536.724, 397.371, 52842.110 25/05/01,20:46:52,04,08,1, 11.9,1,1, 7.302, 10536.713, 397.399, 52842.174 25/05/01,20:46:52,05,08,1, 11.9,1,1, 7.302, 10536.747, 397.404, 52842.104 25/05/01,20:46:52,06,08,1, 11.9,1,1, 7.302, 10536.739, 397.398, 52842.172 25/05/01,20:46:52,07,08,1, 11.9,1,1, 7.302, 10536.737, 397.389, 52842.085 25/05/01,20:46:52,08,08,1, 11.9,1,1, 7.302, 10536.745, 397.372, 52842.062 25/05/01,20:46:52,09,08,1, 11.9,1,1, 7.302, 10536.739, 397.379, 52842.134 25/05/01,20:46:52,10,08,1, 11.9,1,1, 7.302, 10536.722, 397.392, 52842.169 25/05/01,20:46:52,11,08,1, 11.9,1,1, 7.302, 10536.736, 397.396, 52842.173 25/05/01,20:46:52,12,08,1, 11.9,1,1, 7.302, 10536.754, 397.392, 52842.097 25/05/01,20:46:52,13,08,1, 11.9,1,1, 7.302, 10536.726, 397.402, 52842.134 25/05/01,20:46:52,14,08,1, 11.9,1,1, 7.302, 10536.740, 397.418, 52842.205 25/05/01,20:46:52,15,08,1, 11.9,1,1, 7.302, 10536.748, 397.410, 52842.068 25/05/01,20:46:52,16,08,1, 11.9,1,1, 7.302, 10536.753, 397.428, 52842.066 25/05/01,20:46:52,17,08,1, 11.9,1,1, 7.302, 10536.764, 397.418, 52842.082 25/05/01,20:46:52,18,08,1, 11.9,1,1, 7.302, 10536.764, 397.404, 52842.003 25/05/01,20:46:52,19,08,1, 11.9,1,1, 7.302, 10536.760, 397.416, 52842.091 25/05/01,20:46:53,00,09,1, 11.8,1,1, 7.298, 10536.757, 397.416, 52842.091 25/05/01,20:46:53,01,09,1, 11.8,1,1, 7.298, 10536.735, 397.400, 52842.103 25/05/01,20:46:53,02,09,1, 11.8,1,1, 7.298, 10536.768, 397.415, 52842.179 25/05/01,20:46:53,03,09,1, 11.8,1,1, 7.298, 10536.754, 397.396, 52842.159 25/05/01,20:46:53,04,09,1, 11.8,1,1, 7.298, 10536.763, 397.413, 52842.138 25/05/01,20:46:53,05,09,1, 11.8,1,1, 7.298, 10536.785, 397.426, 52842.049 25/05/01,20:46:53,06,09,1, 11.8,1,1, 7.298, 10536.785, 397.432, 52842.066 25/05/01,20:46:53,07,09,1, 11.8,1,1, 7.298, 10536.738, 397.419, 52842.145 25/05/01,20:46:53,08,09,1, 11.8,1,1, 7.298, 10536.788, 397.419, 52842.116 25/05/01,20:46:53,09,09,1, 11.8,1,1, 7.298, 10536.788, 397.432, 52842.113 25/05/01,20:46:53,10,09,1, 11.8,1,1, 7.298, 10536.785, 397.427, 52842.092 25/05/01,20:46:53,11,09,1, 11.8,1,1, 7.298, 10536.758, 397.439, 52842.142 25/05/01,20:46:53,12,09,1, 11.8,1,1, 7.298, 10536.764, 397.436, 52842.073 25/05/01,20:46:53,13,09,1, 11.8,1,1, 7.298, 10536.819, 397.428, 52841.910 25/05/01,20:46:53,14,09,1, 11.8,1,1, 7.298, 10536.818, 397.443, 52842.031 25/05/01,20:46:53,15,09,1, 11.8,1,1, 7.298, 10536.803, 397.452, 52842.089 25/05/01,20:46:53,16,09,1, 11.8,1,1, 7.298, 10536.785, 397.441, 52842.112 25/05/01,20:46:53,17,09,1, 11.8,1,1, 7.298, 10536.785, 397.448, 52842.115 25/05/01,20:46:53,18,09,1, 11.8,1,1, 7.298, 10536.765, 397.455, 52842.153 25/05/01,20:46:53,19,09,1, 11.8,1,1, 7.298, 10536.789, 397.460, 52842.137 25/05/01,20:46:54,00,08,1, 12.0,1,1, 7.294, 10536.782, 397.460, 52842.137 25/05/01,20:46:54,01,08,1, 12.0,1,1, 7.294, 10536.776, 397.440, 52842.031 25/05/01,20:46:54,02,08,1, 12.0,1,1, 7.294, 10536.833, 397.464, 52842.026 25/05/01,20:46:54,03,08,1, 12.0,1,1, 7.294, 10536.811, 397.470, 52842.075 25/05/01,20:46:54,04,08,1, 12.0,1,1, 7.294, 10536.792, 397.444, 52842.073 25/05/01,20:46:54,05,08,1, 12.0,1,1, 7.294, 10536.805, 397.458, 52842.082 25/05/01,20:46:54,06,08,1, 12.0,1,1, 7.294, 10536.789, 397.451, 52842.069 25/05/01,20:46:54,07,08,1, 12.0,1,1, 7.294, 10536.813, 397.442, 52842.066 25/05/01,20:46:54,08,08,1, 12.0,1,1, 7.294, 10536.802, 397.463, 52842.043 25/05/01,20:46:54,09,08,1, 12.0,1,1, 7.294, 10536.805, 397.460, 52842.065 25/05/01,20:46:54,10,08,1, 12.0,1,1, 7.294, 10536.818, 397.439, 52842.077 25/05/01,20:46:54,11,08,1, 12.0,1,1, 7.294, 10536.812, 397.431, 52842.030 25/05/01,20:46:54,12,08,1, 12.0,1,1, 7.294, 10536.822, 397.443, 52842.092 25/05/01,20:46:54,13,08,1, 12.0,1,1, 7.294, 10536.796, 397.465, 52842.093 25/05/01,20:46:54,14,08,1, 12.0,1,1, 7.294, 10536.804, 397.464, 52842.068 25/05/01,20:46:54,15,08,1, 12.0,1,1, 7.294, 10536.811, 397.489, 52842.042 25/05/01,20:46:54,16,08,1, 12.0,1,1, 7.294, 10536.791, 397.468, 52842.018 25/05/01,20:46:54,17,08,1, 12.0,1,1, 7.294, 10536.797, 397.486, 52842.044 25/05/01,20:46:54,18,08,1, 12.0,1,1, 7.294, 10536.811, 397.475, 52842.054 25/05/01,20:46:54,19,08,1, 12.0,1,1, 7.294, 10536.788, 397.480, 52842.049 25/05/01,20:46:55,00,08,1, 11.9,1,1, 7.292, 10536.782, 397.480, 52842.049 25/05/01,20:46:55,01,08,1, 11.9,1,1, 7.292, 10536.813, 397.467, 52842.019 25/05/01,20:46:55,02,08,1, 11.9,1,1, 7.292, 10536.824, 397.480, 52842.084 25/05/01,20:46:55,03,08,1, 11.9,1,1, 7.292, 10536.827, 397.480, 52842.067 25/05/01,20:46:55,04,08,1, 11.9,1,1, 7.292, 10536.793, 397.475, 52842.037 25/05/01,20:46:55,05,08,1, 11.9,1,1, 7.292, 10536.811, 397.483, 52841.944 25/05/01,20:46:55,06,08,1, 11.9,1,1, 7.292, 10536.815, 397.482, 52841.956 25/05/01,20:46:55,07,08,1, 11.9,1,1, 7.292, 10536.798, 397.474, 52842.056 25/05/01,20:46:55,08,08,1, 11.9,1,1, 7.292, 10536.797, 397.489, 52841.997 25/05/01,20:46:55,09,08,1, 11.9,1,1, 7.292, 10536.793, 397.490, 52842.019 25/05/01,20:46:55,10,08,1, 11.9,1,1, 7.292, 10536.820, 397.475, 52841.929 25/05/01,20:46:55,11,08,1, 11.9,1,1, 7.292, 10536.803, 397.488, 52842.090 25/05/01,20:46:55,12,08,1, 11.9,1,1, 7.292, 10536.804, 397.481, 52842.056 25/05/01,20:46:55,13,08,1, 11.9,1,1, 7.292, 10536.785, 397.485, 52841.989 25/05/01,20:46:55,14,08,1, 11.9,1,1, 7.292, 10536.813, 397.501, 52842.025 25/05/01,20:46:55,15,08,1, 11.9,1,1, 7.292, 10536.811, 397.455, 52841.988 25/05/01,20:46:55,16,08,1, 11.9,1,1, 7.292, 10536.822, 397.496, 52842.026 25/05/01,20:46:55,17,08,1, 11.9,1,1, 7.292, 10536.824, 397.484, 52841.985 25/05/01,20:46:55,18,08,1, 11.9,1,1, 7.292, 10536.823, 397.470, 52841.946 25/05/01,20:46:55,19,08,1, 11.9,1,1, 7.292, 10536.827, 397.481, 52842.003 25/05/01,20:46:56,00,09,1, 11.9,1,1, 7.295, 10536.823, 397.481, 52842.003 25/05/01,20:46:56,01,09,1, 11.9,1,1, 7.295, 10536.788, 397.503, 52842.028 25/05/01,20:46:56,02,09,1, 11.9,1,1, 7.295, 10536.814, 397.492, 52842.075 25/05/01,20:46:56,03,09,1, 11.9,1,1, 7.295, 10536.800, 397.492, 52842.066 25/05/01,20:46:56,04,09,1, 11.9,1,1, 7.295, 10536.799, 397.497, 52842.018 25/05/01,20:46:56,05,09,1, 11.9,1,1, 7.295, 10536.810, 397.497, 52842.053 25/05/01,20:46:56,06,09,1, 11.9,1,1, 7.295, 10536.807, 397.475, 52842.014 25/05/01,20:46:56,07,09,1, 11.9,1,1, 7.295, 10536.793, 397.506, 52842.004 25/05/01,20:46:56,08,09,1, 11.9,1,1, 7.295, 10536.804, 397.485, 52841.974 25/05/01,20:46:56,09,09,1, 11.9,1,1, 7.295, 10536.813, 397.485, 52841.988 25/05/01,20:46:56,10,09,1, 11.9,1,1, 7.295, 10536.825, 397.499, 52842.020 25/05/01,20:46:56,11,09,1, 11.9,1,1, 7.295, 10536.822, 397.495, 52841.997 25/05/01,20:46:56,12,09,1, 11.9,1,1, 7.295, 10536.798, 397.512, 52841.953 25/05/01,20:46:56,13,09,1, 11.9,1,1, 7.295, 10536.807, 397.497, 52842.004 25/05/01,20:46:56,14,09,1, 11.9,1,1, 7.295, 10536.830, 397.480, 52841.983 25/05/01,20:46:56,15,09,1, 11.9,1,1, 7.295, 10536.821, 397.492, 52841.941 25/05/01,20:46:56,16,09,1, 11.9,1,1, 7.295, 10536.835, 397.489, 52842.005 25/05/01,20:46:56,17,09,1, 11.9,1,1, 7.295, 10536.828, 397.494, 52841.981 25/05/01,20:46:56,18,09,1, 11.9,1,1, 7.295, 10536.823, 397.486, 52841.993 25/05/01,20:46:56,19,09,1, 11.9,1,1, 7.295, 10536.811, 397.492, 52841.923 25/05/01,20:46:57,00,07,1, 11.9,1,1, 7.297, 10536.807, 397.492, 52841.923 25/05/01,20:46:57,01,07,1, 11.9,1,1, 7.297, 10536.826, 397.510, 52842.013 25/05/01,20:46:57,02,07,1, 11.9,1,1, 7.297, 10536.824, 397.511, 52842.047 25/05/01,20:46:57,03,07,1, 11.9,1,1, 7.297, 10536.816, 397.503, 52842.102 25/05/01,20:46:57,04,07,1, 11.9,1,1, 7.297, 10536.804, 397.508, 52842.144 25/05/01,20:46:57,05,07,1, 11.9,1,1, 7.297, 10536.819, 397.511, 52842.087 25/05/01,20:46:57,06,07,1, 11.9,1,1, 7.297, 10536.792, 397.506, 52842.123 25/05/01,20:46:57,07,07,1, 11.9,1,1, 7.297, 10536.812, 397.526, 52842.137 25/05/01,20:46:57,08,07,1, 11.9,1,1, 7.297, 10536.817, 397.518, 52842.112 25/05/01,20:46:57,09,07,1, 11.9,1,1, 7.297, 10536.780, 397.530, 52842.093 25/05/01,20:46:57,10,07,1, 11.9,1,1, 7.297, 10536.805, 397.506, 52842.067 25/05/01,20:46:57,11,07,1, 11.9,1,1, 7.297, 10536.808, 397.516, 52842.098 25/05/01,20:46:57,12,07,1, 11.9,1,1, 7.297, 10536.833, 397.498, 52842.087 25/05/01,20:46:57,13,07,1, 11.9,1,1, 7.297, 10536.795, 397.522, 52842.080 25/05/01,20:46:57,14,07,1, 11.9,1,1, 7.297, 10536.809, 397.515, 52842.016 25/05/01,20:46:57,15,07,1, 11.9,1,1, 7.297, 10536.823, 397.509, 52842.033 25/05/01,20:46:57,16,07,1, 11.9,1,1, 7.297, 10536.821, 397.506, 52842.001 25/05/01,20:46:57,17,07,1, 11.9,1,1, 7.297, 10536.811, 397.532, 52842.134 25/05/01,20:46:57,18,07,1, 11.9,1,1, 7.297, 10536.817, 397.518, 52842.159 25/05/01,20:46:57,19,07,1, 11.9,1,1, 7.297, 10536.812, 397.534, 52842.122 25/05/01,20:46:58,00,08,1, 11.9,1,1, 7.298, 10536.807, 397.534, 52842.122 25/05/01,20:46:58,01,08,1, 11.9,1,1, 7.298, 10536.844, 397.536, 52842.095 25/05/01,20:46:58,02,08,1, 11.9,1,1, 7.298, 10536.823, 397.522, 52842.088 25/05/01,20:46:58,03,08,1, 11.9,1,1, 7.298, 10536.844, 397.531, 52842.083 25/05/01,20:46:58,04,08,1, 11.9,1,1, 7.298, 10536.833, 397.522, 52842.019 25/05/01,20:46:58,05,08,1, 11.9,1,1, 7.298, 10536.845, 397.532, 52842.016 25/05/01,20:46:58,06,08,1, 11.9,1,1, 7.298, 10536.827, 397.526, 52842.059 25/05/01,20:46:58,07,08,1, 11.9,1,1, 7.298, 10536.831, 397.536, 52842.026 25/05/01,20:46:58,08,08,1, 11.9,1,1, 7.298, 10536.842, 397.516, 52842.046 25/05/01,20:46:58,09,08,1, 11.9,1,1, 7.298, 10536.842, 397.521, 52842.071 25/05/01,20:46:58,10,08,1, 11.9,1,1, 7.298, 10536.842, 397.516, 52842.067 25/05/01,20:46:58,11,08,1, 11.9,1,1, 7.298, 10536.836, 397.532, 52842.070 25/05/01,20:46:58,12,08,1, 11.9,1,1, 7.298, 10536.830, 397.521, 52841.976 25/05/01,20:46:58,13,08,1, 11.9,1,1, 7.298, 10536.831, 397.515, 52841.882 25/05/01,20:46:58,14,08,1, 11.9,1,1, 7.298, 10536.858, 397.539, 52842.055 25/05/01,20:46:58,15,08,1, 11.9,1,1, 7.298, 10536.839, 397.538, 52842.052 25/05/01,20:46:58,16,08,1, 11.9,1,1, 7.298, 10536.854, 397.516, 52841.956 25/05/01,20:46:58,17,08,1, 11.9,1,1, 7.298, 10536.852, 397.507, 52841.999 25/05/01,20:46:58,18,08,1, 11.9,1,1, 7.298, 10536.825, 397.532, 52842.072 25/05/01,20:46:58,19,08,1, 11.9,1,1, 7.298, 10536.842, 397.542, 52842.069 25/05/01,20:46:59,00,08,1, 11.9,1,1, 7.299, 10536.840, 397.542, 52842.069 25/05/01,20:46:59,01,08,1, 11.9,1,1, 7.299, 10536.821, 397.538, 52842.068 25/05/01,20:46:59,02,08,1, 11.9,1,1, 7.299, 10536.832, 397.521, 52842.054 25/05/01,20:46:59,03,08,1, 11.9,1,1, 7.299, 10536.817, 397.546, 52841.949 25/05/01,20:46:59,04,08,1, 11.9,1,1, 7.299, 10536.835, 397.495, 52841.953 25/05/01,20:46:59,05,08,1, 11.9,1,1, 7.299, 10536.846, 397.533, 52841.988 25/05/01,20:46:59,06,08,1, 11.9,1,1, 7.299, 10536.838, 397.519, 52841.977 25/05/01,20:46:59,07,08,1, 11.9,1,1, 7.299, 10536.804, 397.530, 52842.002 25/05/01,20:46:59,08,08,1, 11.9,1,1, 7.299, 10536.817, 397.535, 52842.009 25/05/01,20:46:59,09,08,1, 11.9,1,1, 7.299, 10536.831, 397.533, 52841.997 25/05/01,20:46:59,10,08,1, 11.9,1,1, 7.299, 10536.821, 397.541, 52842.108 25/05/01,20:46:59,11,08,1, 11.9,1,1, 7.299, 10536.866, 397.543, 52841.879 25/05/01,20:46:59,12,08,1, 11.9,1,1, 7.299, 10536.808, 397.531, 52842.037 25/05/01,20:46:59,13,08,1, 11.9,1,1, 7.299, 10536.846, 397.535, 52841.815 25/05/01,20:46:59,14,08,1, 11.9,1,1, 7.299, 10536.810, 397.551, 52842.112 25/05/01,20:46:59,15,08,1, 11.9,1,1, 7.299, 10536.794, 397.531, 52842.042 25/05/01,20:46:59,16,08,1, 11.9,1,1, 7.299, 10536.814, 397.549, 52842.008 25/05/01,20:46:59,17,08,1, 11.9,1,1, 7.299, 10536.815, 397.541, 52841.974 25/05/01,20:46:59,18,08,1, 11.9,1,1, 7.299, 10536.823, 397.540, 52841.969 25/05/01,20:46:59,19,08,1, 11.9,1,1, 7.299, 10536.808, 397.548, 52842.026 25/05/01,20:47:00,00,08,1, 11.9,1,1, 7.296, 10536.807, 397.548, 52842.026 25/05/01,20:47:00,01,08,1, 11.9,1,1, 7.296, 10536.796, 397.553, 52841.962 25/05/01,20:47:00,02,08,1, 11.9,1,1, 7.296, 10536.801, 397.558, 52841.923 25/05/01,20:47:00,03,08,1, 11.9,1,1, 7.296, 10536.799, 397.540, 52841.885 25/05/01,20:47:00,04,08,1, 11.9,1,1, 7.296, 10536.778, 397.543, 52841.853 25/05/01,20:47:00,05,08,1, 11.9,1,1, 7.296, 10536.808, 397.541, 52841.886 25/05/01,20:47:00,06,08,1, 11.9,1,1, 7.296, 10536.798, 397.531, 52841.914 25/05/01,20:47:00,07,08,1, 11.9,1,1, 7.296, 10536.810, 397.526, 52841.809 25/05/01,20:47:00,08,08,1, 11.9,1,1, 7.296, 10536.802, 397.524, 52841.869 25/05/01,20:47:00,09,08,1, 11.9,1,1, 7.296, 10536.811, 397.536, 52841.885 25/05/01,20:47:00,10,08,1, 11.9,1,1, 7.296, 10536.822, 397.547, 52841.833 25/05/01,20:47:00,11,08,1, 11.9,1,1, 7.296, 10536.827, 397.548, 52841.923 25/05/01,20:47:00,12,08,1, 11.9,1,1, 7.296, 10536.820, 397.545, 52841.866 25/05/01,20:47:00,13,08,1, 11.9,1,1, 7.296, 10536.790, 397.543, 52841.813 25/05/01,20:47:00,14,08,1, 11.9,1,1, 7.296, 10536.829, 397.565, 52841.862 25/05/01,20:47:00,15,08,1, 11.9,1,1, 7.296, 10536.814, 397.533, 52841.849 25/05/01,20:47:00,16,08,1, 11.9,1,1, 7.296, 10536.813, 397.572, 52841.868 25/05/01,20:47:00,17,08,1, 11.9,1,1, 7.296, 10536.825, 397.562, 52841.789 25/05/01,20:47:00,18,08,1, 11.9,1,1, 7.296, 10536.804, 397.549, 52841.852 25/05/01,20:47:00,19,08,1, 11.9,1,1, 7.296, 10536.785, 397.558, 52841.863 25/05/01,20:47:01,00,08,1, 12.0,1,1, 7.295, 10536.782, 397.558, 52841.863 25/05/01,20:47:01,01,08,1, 12.0,1,1, 7.295, 10536.811, 397.555, 52841.818 25/05/01,20:47:01,02,08,1, 12.0,1,1, 7.295, 10536.805, 397.542, 52841.831 25/05/01,20:47:01,03,08,1, 12.0,1,1, 7.295, 10536.814, 397.560, 52841.829 25/05/01,20:47:01,04,08,1, 12.0,1,1, 7.295, 10536.799, 397.536, 52841.856 25/05/01,20:47:01,05,08,1, 12.0,1,1, 7.295, 10536.807, 397.583, 52841.841 25/05/01,20:47:01,06,08,1, 12.0,1,1, 7.295, 10536.794, 397.539, 52841.788 25/05/01,20:47:01,07,08,1, 12.0,1,1, 7.295, 10536.819, 397.560, 52841.838 25/05/01,20:47:01,08,08,1, 12.0,1,1, 7.295, 10536.823, 397.566, 52841.846 25/05/01,20:47:01,09,08,1, 12.0,1,1, 7.295, 10536.835, 397.570, 52841.867 25/05/01,20:47:01,10,08,1, 12.0,1,1, 7.295, 10536.830, 397.571, 52841.871 25/05/01,20:47:01,11,08,1, 12.0,1,1, 7.295, 10536.797, 397.557, 52841.807 25/05/01,20:47:01,12,08,1, 12.0,1,1, 7.295, 10536.792, 397.577, 52841.819 25/05/01,20:47:01,13,08,1, 12.0,1,1, 7.295, 10536.795, 397.582, 52841.826 25/05/01,20:47:01,14,08,1, 12.0,1,1, 7.295, 10536.794, 397.558, 52841.843 25/05/01,20:47:01,15,08,1, 12.0,1,1, 7.295, 10536.795, 397.569, 52841.812 25/05/01,20:47:01,16,08,1, 12.0,1,1, 7.295, 10536.806, 397.571, 52841.821 25/05/01,20:47:01,17,08,1, 12.0,1,1, 7.295, 10536.806, 397.572, 52841.812 25/05/01,20:47:01,18,08,1, 12.0,1,1, 7.295, 10536.825, 397.561, 52841.827 25/05/01,20:47:01,19,08,1, 12.0,1,1, 7.295, 10536.818, 397.575, 52841.776 25/05/01,20:47:02,00,09,1, 12.0,1,1, 7.288, 10536.815, 397.575, 52841.776 25/05/01,20:47:02,01,09,1, 12.0,1,1, 7.288, 10536.820, 397.550, 52841.835 25/05/01,20:47:02,02,09,1, 12.0,1,1, 7.288, 10536.824, 397.579, 52841.842 25/05/01,20:47:02,03,09,1, 12.0,1,1, 7.288, 10536.812, 397.558, 52841.769 25/05/01,20:47:02,04,09,1, 12.0,1,1, 7.288, 10536.818, 397.586, 52841.872 25/05/01,20:47:02,05,09,1, 12.0,1,1, 7.288, 10536.817, 397.592, 52841.862 25/05/01,20:47:02,06,09,1, 12.0,1,1, 7.288, 10536.822, 397.576, 52841.809 25/05/01,20:47:02,07,09,1, 12.0,1,1, 7.288, 10536.818, 397.588, 52841.831 25/05/01,20:47:02,08,09,1, 12.0,1,1, 7.288, 10536.821, 397.576, 52841.845 25/05/01,20:47:02,09,09,1, 12.0,1,1, 7.288, 10536.829, 397.590, 52841.837 25/05/01,20:47:02,10,09,1, 12.0,1,1, 7.288, 10536.837, 397.602, 52841.929 25/05/01,20:47:02,11,09,1, 12.0,1,1, 7.288, 10536.860, 397.566, 52841.796 25/05/01,20:47:02,12,09,1, 12.0,1,1, 7.288, 10536.864, 397.598, 52841.771 25/05/01,20:47:02,13,09,1, 12.0,1,1, 7.288, 10536.823, 397.575, 52841.769 25/05/01,20:47:02,14,09,1, 12.0,1,1, 7.288, 10536.825, 397.576, 52841.717 25/05/01,20:47:02,15,09,1, 12.0,1,1, 7.288, 10536.840, 397.589, 52841.871 25/05/01,20:47:02,16,09,1, 12.0,1,1, 7.288, 10536.818, 397.604, 52841.833 25/05/01,20:47:02,17,09,1, 12.0,1,1, 7.288, 10536.822, 397.578, 52841.856 25/05/01,20:47:02,18,09,1, 12.0,1,1, 7.288, 10536.855, 397.574, 52841.855 25/05/01,20:47:02,19,09,1, 12.0,1,1, 7.288, 10536.815, 397.604, 52841.833 25/05/01,20:47:03,00,08,1, 11.9,1,1, 7.288, 10536.815, 397.604, 52841.833 25/05/01,20:47:03,01,08,1, 11.9,1,1, 7.288, 10536.846, 397.577, 52841.781 25/05/01,20:47:03,02,08,1, 11.9,1,1, 7.288, 10536.870, 397.630, 52841.875 25/05/01,20:47:03,03,08,1, 11.9,1,1, 7.288, 10536.839, 397.607, 52841.850 25/05/01,20:47:03,04,08,1, 11.9,1,1, 7.288, 10536.857, 397.620, 52841.819 25/05/01,20:47:03,05,08,1, 11.9,1,1, 7.288, 10536.852, 397.618, 52841.852 25/05/01,20:47:03,06,08,1, 11.9,1,1, 7.288, 10536.856, 397.618, 52841.881 25/05/01,20:47:03,07,08,1, 11.9,1,1, 7.288, 10536.840, 397.597, 52841.848 25/05/01,20:47:03,08,08,1, 11.9,1,1, 7.288, 10536.856, 397.615, 52841.821 25/05/01,20:47:03,09,08,1, 11.9,1,1, 7.288, 10536.855, 397.612, 52841.801 25/05/01,20:47:03,10,08,1, 11.9,1,1, 7.288, 10536.870, 397.618, 52841.765 25/05/01,20:47:03,11,08,1, 11.9,1,1, 7.288, 10536.862, 397.609, 52841.775 25/05/01,20:47:03,12,08,1, 11.9,1,1, 7.288, 10536.891, 397.591, 52841.811 25/05/01,20:47:03,13,08,1, 11.9,1,1, 7.288, 10536.873, 397.624, 52841.856 25/05/01,20:47:03,14,08,1, 11.9,1,1, 7.288, 10536.842, 397.623, 52841.852 25/05/01,20:47:03,15,08,1, 11.9,1,1, 7.288, 10536.845, 397.634, 52841.823 25/05/01,20:47:03,16,08,1, 11.9,1,1, 7.288, 10536.865, 397.641, 52841.867 25/05/01,20:47:03,17,08,1, 11.9,1,1, 7.288, 10536.864, 397.613, 52841.828 25/05/01,20:47:03,18,08,1, 11.9,1,1, 7.288, 10536.854, 397.639, 52841.857 25/05/01,20:47:03,19,08,1, 11.9,1,1, 7.288, 10536.843, 397.653, 52841.880 25/05/01,20:47:04,00,09,1, 11.8,1,1, 7.295, 10536.840, 397.653, 52841.880 25/05/01,20:47:04,01,09,1, 11.8,1,1, 7.295, 10536.862, 397.611, 52841.726 25/05/01,20:47:04,02,09,1, 11.8,1,1, 7.295, 10536.862, 397.641, 52841.749 25/05/01,20:47:04,03,09,1, 11.8,1,1, 7.295, 10536.847, 397.625, 52841.821 25/05/01,20:47:04,04,09,1, 11.8,1,1, 7.295, 10536.868, 397.634, 52841.743 25/05/01,20:47:04,05,09,1, 11.8,1,1, 7.295, 10536.847, 397.639, 52841.747 25/05/01,20:47:04,06,09,1, 11.8,1,1, 7.295, 10536.885, 397.615, 52841.871 25/05/01,20:47:04,07,09,1, 11.8,1,1, 7.295, 10536.868, 397.629, 52841.726 25/05/01,20:47:04,08,09,1, 11.8,1,1, 7.295, 10536.843, 397.642, 52841.869 25/05/01,20:47:04,09,09,1, 11.8,1,1, 7.295, 10536.861, 397.632, 52841.795 25/05/01,20:47:04,10,09,1, 11.8,1,1, 7.295, 10536.852, 397.649, 52841.751 25/05/01,20:47:04,11,09,1, 11.8,1,1, 7.295, 10536.871, 397.658, 52841.803 25/05/01,20:47:04,12,09,1, 11.8,1,1, 7.295, 10536.878, 397.655, 52841.782 25/05/01,20:47:04,13,09,1, 11.8,1,1, 7.295, 10536.885, 397.661, 52841.772 25/05/01,20:47:04,14,09,1, 11.8,1,1, 7.295, 10536.886, 397.669, 52841.782 25/05/01,20:47:04,15,09,1, 11.8,1,1, 7.295, 10536.898, 397.656, 52841.791 25/05/01,20:47:04,16,09,1, 11.8,1,1, 7.295, 10536.886, 397.674, 52841.781 25/05/01,20:47:04,17,09,1, 11.8,1,1, 7.295, 10536.892, 397.675, 52841.792 25/05/01,20:47:04,18,09,1, 11.8,1,1, 7.295, 10536.895, 397.669, 52841.764 25/05/01,20:47:04,19,09,1, 11.8,1,1, 7.295, 10536.898, 397.664, 52841.799 25/05/01,20:47:05,00,08,1, 12.0,1,1, 7.290, 10536.898, 397.664, 52841.799 25/05/01,20:47:05,01,08,1, 12.0,1,1, 7.290, 10536.888, 397.660, 52841.738 25/05/01,20:47:05,02,08,1, 12.0,1,1, 7.290, 10536.891, 397.686, 52841.755 25/05/01,20:47:05,03,08,1, 12.0,1,1, 7.290, 10536.900, 397.675, 52841.773 25/05/01,20:47:05,04,08,1, 12.0,1,1, 7.290, 10536.898, 397.679, 52841.782 25/05/01,20:47:05,05,08,1, 12.0,1,1, 7.290, 10536.913, 397.690, 52841.795 25/05/01,20:47:05,06,08,1, 12.0,1,1, 7.290, 10536.877, 397.695, 52841.785 25/05/01,20:47:05,07,08,1, 12.0,1,1, 7.290, 10536.922, 397.661, 52841.767 25/05/01,20:47:05,08,08,1, 12.0,1,1, 7.290, 10536.891, 397.651, 52841.737 25/05/01,20:47:05,09,08,1, 12.0,1,1, 7.290, 10536.886, 397.706, 52841.719 25/05/01,20:47:05,10,08,1, 12.0,1,1, 7.290, 10536.905, 397.679, 52841.750 25/05/01,20:47:05,11,08,1, 12.0,1,1, 7.290, 10536.883, 397.667, 52841.696 25/05/01,20:47:05,12,08,1, 12.0,1,1, 7.290, 10536.915, 397.687, 52841.748 25/05/01,20:47:05,13,08,1, 12.0,1,1, 7.290, 10536.898, 397.680, 52841.734 25/05/01,20:47:05,14,08,1, 12.0,1,1, 7.290, 10536.911, 397.688, 52841.748 25/05/01,20:47:05,15,08,1, 12.0,1,1, 7.290, 10536.907, 397.669, 52841.744 25/05/01,20:47:05,16,08,1, 12.0,1,1, 7.290, 10536.890, 397.687, 52841.727 25/05/01,20:47:05,17,08,1, 12.0,1,1, 7.290, 10536.902, 397.672, 52841.770 25/05/01,20:47:05,18,08,1, 12.0,1,1, 7.290, 10536.946, 397.690, 52841.566 25/05/01,20:47:05,19,08,1, 12.0,1,1, 7.290, 10536.931, 397.688, 52841.700 25/05/01,20:47:06,00,08,1, 11.9,1,1, 7.292, 10536.923, 397.688, 52841.700 25/05/01,20:47:06,01,08,1, 11.9,1,1, 7.292, 10536.905, 397.679, 52841.761 25/05/01,20:47:06,02,08,1, 11.9,1,1, 7.292, 10536.922, 397.695, 52841.727 25/05/01,20:47:06,03,08,1, 11.9,1,1, 7.292, 10536.928, 397.718, 52841.762 25/05/01,20:47:06,04,08,1, 11.9,1,1, 7.292, 10536.925, 397.716, 52841.737 25/05/01,20:47:06,05,08,1, 11.9,1,1, 7.292, 10536.918, 397.711, 52841.736 25/05/01,20:47:06,06,08,1, 11.9,1,1, 7.292, 10536.923, 397.699, 52841.715 25/05/01,20:47:06,07,08,1, 11.9,1,1, 7.292, 10536.939, 397.711, 52841.742 25/05/01,20:47:06,08,08,1, 11.9,1,1, 7.292, 10536.905, 397.699, 52841.703 25/05/01,20:47:06,09,08,1, 11.9,1,1, 7.292, 10536.910, 397.694, 52841.683 25/05/01,20:47:06,10,08,1, 11.9,1,1, 7.292, 10536.925, 397.714, 52841.766 25/05/01,20:47:06,11,08,1, 11.9,1,1, 7.292, 10536.940, 397.725, 52841.687 25/05/01,20:47:06,12,08,1, 11.9,1,1, 7.292, 10536.933, 397.704, 52841.719 25/05/01,20:47:06,13,08,1, 11.9,1,1, 7.292, 10536.939, 397.719, 52841.729 25/05/01,20:47:06,14,08,1, 11.9,1,1, 7.292, 10536.946, 397.709, 52841.726 25/05/01,20:47:06,15,08,1, 11.9,1,1, 7.292, 10536.961, 397.706, 52841.723 25/05/01,20:47:06,16,08,1, 11.9,1,1, 7.292, 10536.955, 397.714, 52841.634 25/05/01,20:47:06,17,08,1, 11.9,1,1, 7.292, 10536.972, 397.713, 52841.681 25/05/01,20:47:06,18,08,1, 11.9,1,1, 7.292, 10536.950, 397.735, 52841.722 25/05/01,20:47:06,19,08,1, 11.9,1,1, 7.292, 10536.940, 397.717, 52841.768 25/05/01,20:47:07,00,08,1, 11.8,1,1, 7.295, 10536.932, 397.717, 52841.768 25/05/01,20:47:07,01,08,1, 11.8,1,1, 7.295, 10536.962, 397.714, 52841.689 25/05/01,20:47:07,02,08,1, 11.8,1,1, 7.295, 10536.959, 397.708, 52841.670 25/05/01,20:47:07,03,08,1, 11.8,1,1, 7.295, 10536.998, 397.719, 52841.707 25/05/01,20:47:07,04,08,1, 11.8,1,1, 7.295, 10536.943, 397.727, 52841.643 25/05/01,20:47:07,05,08,1, 11.8,1,1, 7.295, 10536.966, 397.724, 52841.727 25/05/01,20:47:07,06,08,1, 11.8,1,1, 7.295, 10536.972, 397.727, 52841.712 25/05/01,20:47:07,07,08,1, 11.8,1,1, 7.295, 10536.964, 397.718, 52841.697 25/05/01,20:47:07,08,08,1, 11.8,1,1, 7.295, 10536.969, 397.711, 52841.664 25/05/01,20:47:07,09,08,1, 11.8,1,1, 7.295, 10537.000, 397.711, 52841.664 25/05/01,20:47:07,10,08,1, 11.8,1,1, 7.295, 10536.979, 397.714, 52841.690 25/05/01,20:47:07,11,08,1, 11.8,1,1, 7.295, 10536.975, 397.718, 52841.653 25/05/01,20:47:07,12,08,1, 11.8,1,1, 7.295, 10536.965, 397.726, 52841.749 25/05/01,20:47:07,13,08,1, 11.8,1,1, 7.295, 10536.982, 397.714, 52841.650 25/05/01,20:47:07,14,08,1, 11.8,1,1, 7.295, 10536.992, 397.737, 52841.614 25/05/01,20:47:07,15,08,1, 11.8,1,1, 7.295, 10536.976, 397.737, 52841.662 25/05/01,20:47:07,16,08,1, 11.8,1,1, 7.295, 10536.985, 397.758, 52841.660 25/05/01,20:47:07,17,08,1, 11.8,1,1, 7.295, 10536.998, 397.750, 52841.697 25/05/01,20:47:07,18,08,1, 11.8,1,1, 7.295, 10536.978, 397.742, 52841.688 25/05/01,20:47:07,19,08,1, 11.8,1,1, 7.295, 10537.025, 397.741, 52841.689 25/05/01,20:47:08,00,08,1, 11.9,1,1, 7.287, 10537.024, 397.741, 52841.689 25/05/01,20:47:08,01,08,1, 11.9,1,1, 7.287, 10536.995, 397.750, 52841.649 25/05/01,20:47:08,02,08,1, 11.9,1,1, 7.287, 10537.025, 397.760, 52841.712 25/05/01,20:47:08,03,08,1, 11.9,1,1, 7.287, 10537.008, 397.754, 52841.619 25/05/01,20:47:08,04,08,1, 11.9,1,1, 7.287, 10537.009, 397.755, 52841.704 25/05/01,20:47:08,05,08,1, 11.9,1,1, 7.287, 10537.002, 397.760, 52841.640 25/05/01,20:47:08,06,08,1, 11.9,1,1, 7.287, 10536.999, 397.750, 52841.674 25/05/01,20:47:08,07,08,1, 11.9,1,1, 7.287, 10537.012, 397.727, 52841.668 25/05/01,20:47:08,08,08,1, 11.9,1,1, 7.287, 10537.019, 397.700, 52841.683 25/05/01,20:47:08,09,08,1, 11.9,1,1, 7.287, 10536.997, 397.741, 52841.647 25/05/01,20:47:08,10,08,1, 11.9,1,1, 7.287, 10537.023, 397.729, 52841.645 25/05/01,20:47:08,11,08,1, 11.9,1,1, 7.287, 10537.030, 397.734, 52841.656 25/05/01,20:47:08,12,08,1, 11.9,1,1, 7.287, 10537.002, 397.746, 52841.665 25/05/01,20:47:08,13,08,1, 11.9,1,1, 7.287, 10537.000, 397.740, 52841.626 25/05/01,20:47:08,14,08,1, 11.9,1,1, 7.287, 10537.014, 397.752, 52841.663 25/05/01,20:47:08,15,08,1, 11.9,1,1, 7.287, 10537.038, 397.744, 52841.637 25/05/01,20:47:08,16,08,1, 11.9,1,1, 7.287, 10537.021, 397.735, 52841.635 25/05/01,20:47:08,17,08,1, 11.9,1,1, 7.287, 10537.021, 397.734, 52841.652 25/05/01,20:47:08,18,08,1, 11.9,1,1, 7.287, 10537.050, 397.716, 52841.576 25/05/01,20:47:08,19,08,1, 11.9,1,1, 7.287, 10537.022, 397.763, 52841.697 25/05/01,20:47:09,00,08,1, 11.9,1,1, 7.295, 10537.015, 397.763, 52841.697 25/05/01,20:47:09,01,08,1, 11.9,1,1, 7.295, 10537.033, 397.728, 52841.592 25/05/01,20:47:09,02,08,1, 11.9,1,1, 7.295, 10537.032, 397.756, 52841.712 25/05/01,20:47:09,03,08,1, 11.9,1,1, 7.295, 10537.033, 397.736, 52841.637 25/05/01,20:47:09,04,08,1, 11.9,1,1, 7.295, 10537.053, 397.748, 52841.642 25/05/01,20:47:09,05,08,1, 11.9,1,1, 7.295, 10537.040, 397.766, 52841.682 25/05/01,20:47:09,06,08,1, 11.9,1,1, 7.295, 10537.075, 397.763, 52841.729 25/05/01,20:47:09,07,08,1, 11.9,1,1, 7.295, 10537.067, 397.755, 52841.537 25/05/01,20:47:09,08,08,1, 11.9,1,1, 7.295, 10537.049, 397.750, 52841.664 25/05/01,20:47:09,09,08,1, 11.9,1,1, 7.295, 10537.067, 397.734, 52841.705 25/05/01,20:47:09,10,08,1, 11.9,1,1, 7.295, 10537.036, 397.745, 52841.662 25/05/01,20:47:09,11,08,1, 11.9,1,1, 7.295, 10537.032, 397.728, 52841.637 25/05/01,20:47:09,12,08,1, 11.9,1,1, 7.295, 10537.059, 397.760, 52841.660 25/05/01,20:47:09,13,08,1, 11.9,1,1, 7.295, 10537.083, 397.766, 52841.676 25/05/01,20:47:09,14,08,1, 11.9,1,1, 7.295, 10537.058, 397.739, 52841.605 25/05/01,20:47:09,15,08,1, 11.9,1,1, 7.295, 10537.061, 397.735, 52841.636 25/05/01,20:47:09,16,08,1, 11.9,1,1, 7.295, 10537.059, 397.736, 52841.686 25/05/01,20:47:09,17,08,1, 11.9,1,1, 7.295, 10537.082, 397.772, 52841.584 25/05/01,20:47:09,18,08,1, 11.9,1,1, 7.295, 10537.076, 397.740, 52841.581 25/05/01,20:47:09,19,08,1, 11.9,1,1, 7.295, 10537.086, 397.754, 52841.642 25/05/01,20:47:10,00,08,1, 11.9,1,1, 7.294, 10537.082, 397.754, 52841.642 25/05/01,20:47:10,01,08,1, 11.9,1,1, 7.294, 10537.081, 397.753, 52841.638 25/05/01,20:47:10,02,08,1, 11.9,1,1, 7.294, 10537.033, 397.780, 52841.770 25/05/01,20:47:10,03,08,1, 11.9,1,1, 7.294, 10537.065, 397.755, 52841.538 25/05/01,20:47:10,04,08,1, 11.9,1,1, 7.294, 10537.075, 397.776, 52841.685 25/05/01,20:47:10,05,08,1, 11.9,1,1, 7.294, 10537.084, 397.753, 52841.579 25/05/01,20:47:10,06,08,1, 11.9,1,1, 7.294, 10537.067, 397.772, 52841.592 25/05/01,20:47:10,07,08,1, 11.9,1,1, 7.294, 10537.082, 397.761, 52841.546 25/05/01,20:47:10,08,08,1, 11.9,1,1, 7.294, 10537.091, 397.763, 52841.596 25/05/01,20:47:10,09,08,1, 11.9,1,1, 7.294, 10537.087, 397.779, 52841.592 25/05/01,20:47:10,10,08,1, 11.9,1,1, 7.294, 10537.077, 397.765, 52841.643 25/05/01,20:47:10,11,08,1, 11.9,1,1, 7.294, 10537.082, 397.763, 52841.636 25/05/01,20:47:10,12,08,1, 11.9,1,1, 7.294, 10537.071, 397.782, 52841.603 25/05/01,20:47:10,13,08,1, 11.9,1,1, 7.294, 10537.069, 397.761, 52841.684 25/05/01,20:47:10,14,08,1, 11.9,1,1, 7.294, 10537.107, 397.762, 52841.556 25/05/01,20:47:10,15,08,1, 11.9,1,1, 7.294, 10537.064, 397.783, 52841.610 25/05/01,20:47:10,16,08,1, 11.9,1,1, 7.294, 10537.081, 397.771, 52841.585 25/05/01,20:47:10,17,08,1, 11.9,1,1, 7.294, 10537.089, 397.774, 52841.659 25/05/01,20:47:10,18,08,1, 11.9,1,1, 7.294, 10537.089, 397.788, 52841.637 25/05/01,20:47:10,19,08,1, 11.9,1,1, 7.294, 10537.072, 397.774, 52841.654 25/05/01,20:47:11,00,08,1, 11.9,1,1, 7.296, 10537.065, 397.774, 52841.654 25/05/01,20:47:11,01,08,1, 11.9,1,1, 7.296, 10537.117, 397.777, 52841.623 25/05/01,20:47:11,02,08,1, 11.9,1,1, 7.296, 10537.078, 397.799, 52841.543 25/05/01,20:47:11,03,08,1, 11.9,1,1, 7.296, 10537.106, 397.807, 52841.606 25/05/01,20:47:11,04,08,1, 11.9,1,1, 7.296, 10537.111, 397.787, 52841.626 25/05/01,20:47:11,05,08,1, 11.9,1,1, 7.296, 10537.089, 397.780, 52841.577 25/05/01,20:47:11,06,08,1, 11.9,1,1, 7.296, 10537.117, 397.798, 52841.616 25/05/01,20:47:11,07,08,1, 11.9,1,1, 7.296, 10537.092, 397.821, 52841.594 25/05/01,20:47:11,08,08,1, 11.9,1,1, 7.296, 10537.124, 397.806, 52841.567 25/05/01,20:47:11,09,08,1, 11.9,1,1, 7.296, 10537.100, 397.804, 52841.594 25/05/01,20:47:11,10,08,1, 11.9,1,1, 7.296, 10537.119, 397.812, 52841.547 25/05/01,20:47:11,11,08,1, 11.9,1,1, 7.296, 10537.110, 397.814, 52841.663 25/05/01,20:47:11,12,08,1, 11.9,1,1, 7.296, 10537.129, 397.786, 52841.595 25/05/01,20:47:11,13,08,1, 11.9,1,1, 7.296, 10537.117, 397.802, 52841.485 25/05/01,20:47:11,14,08,1, 11.9,1,1, 7.296, 10537.140, 397.808, 52841.501 25/05/01,20:47:11,15,08,1, 11.9,1,1, 7.296, 10537.104, 397.826, 52841.606 25/05/01,20:47:11,16,08,1, 11.9,1,1, 7.296, 10537.128, 397.793, 52841.581 25/05/01,20:47:11,17,08,1, 11.9,1,1, 7.296, 10537.125, 397.827, 52841.574 25/05/01,20:47:11,18,08,1, 11.9,1,1, 7.296, 10537.132, 397.817, 52841.585 25/05/01,20:47:11,19,08,1, 11.9,1,1, 7.296, 10537.139, 397.815, 52841.599 25/05/01,20:47:12,00,08,1, 11.9,1,1, 7.298, 10537.132, 397.815, 52841.599 25/05/01,20:47:12,01,08,1, 11.9,1,1, 7.298, 10537.130, 397.839, 52841.611 25/05/01,20:47:12,02,08,1, 11.9,1,1, 7.298, 10537.101, 397.831, 52841.529 25/05/01,20:47:12,03,08,1, 11.9,1,1, 7.298, 10537.102, 397.818, 52841.570 25/05/01,20:47:12,04,08,1, 11.9,1,1, 7.298, 10537.104, 397.801, 52841.599 25/05/01,20:47:12,05,08,1, 11.9,1,1, 7.298, 10537.096, 397.800, 52841.603 25/05/01,20:47:12,06,08,1, 11.9,1,1, 7.298, 10537.118, 397.809, 52841.593 25/05/01,20:47:12,07,08,1, 11.9,1,1, 7.298, 10537.114, 397.816, 52841.554 25/05/01,20:47:12,08,08,1, 11.9,1,1, 7.298, 10537.110, 397.823, 52841.631 25/05/01,20:47:12,09,08,1, 11.9,1,1, 7.298, 10537.112, 397.803, 52841.577 25/05/01,20:47:12,10,08,1, 11.9,1,1, 7.298, 10537.119, 397.818, 52841.546 25/05/01,20:47:12,11,08,1, 11.9,1,1, 7.298, 10537.121, 397.806, 52841.564 25/05/01,20:47:12,12,08,1, 11.9,1,1, 7.298, 10537.144, 397.810, 52841.485 25/05/01,20:47:12,13,08,1, 11.9,1,1, 7.298, 10537.108, 397.784, 52841.548 25/05/01,20:47:12,14,08,1, 11.9,1,1, 7.298, 10537.133, 397.814, 52841.501 25/05/01,20:47:12,15,08,1, 11.9,1,1, 7.298, 10537.163, 397.834, 52841.512 25/05/01,20:47:12,16,08,1, 11.9,1,1, 7.298, 10537.123, 397.817, 52841.534 25/05/01,20:47:12,17,08,1, 11.9,1,1, 7.298, 10537.147, 397.811, 52841.536 25/05/01,20:47:12,18,08,1, 11.9,1,1, 7.298, 10537.124, 397.822, 52841.584 25/05/01,20:47:12,19,08,1, 11.9,1,1, 7.298, 10537.116, 397.814, 52841.578 25/05/01,20:47:13,00,08,1, 11.9,1,1, 7.295, 10537.115, 397.814, 52841.578 25/05/01,20:47:13,01,08,1, 11.9,1,1, 7.295, 10537.143, 397.835, 52841.590 25/05/01,20:47:13,02,08,1, 11.9,1,1, 7.295, 10537.132, 397.817, 52841.589 25/05/01,20:47:13,03,08,1, 11.9,1,1, 7.295, 10537.145, 397.804, 52841.506 25/05/01,20:47:13,04,08,1, 11.9,1,1, 7.295, 10537.125, 397.826, 52841.518 25/05/01,20:47:13,05,08,1, 11.9,1,1, 7.295, 10537.135, 397.816, 52841.484 25/05/01,20:47:13,06,08,1, 11.9,1,1, 7.295, 10537.121, 397.816, 52841.506 25/05/01,20:47:13,07,08,1, 11.9,1,1, 7.295, 10537.094, 397.825, 52841.711 25/05/01,20:47:13,08,08,1, 11.9,1,1, 7.295, 10537.094, 397.833, 52841.563 25/05/01,20:47:13,09,08,1, 11.9,1,1, 7.295, 10537.122, 397.864, 52841.567 25/05/01,20:47:13,10,08,1, 11.9,1,1, 7.295, 10537.106, 397.846, 52841.515 25/05/01,20:47:13,11,08,1, 11.9,1,1, 7.295, 10537.108, 397.836, 52841.452 25/05/01,20:47:13,12,08,1, 11.9,1,1, 7.295, 10537.127, 397.837, 52841.516 25/05/01,20:47:13,13,08,1, 11.9,1,1, 7.295, 10537.119, 397.838, 52841.584 25/05/01,20:47:13,14,08,1, 11.9,1,1, 7.295, 10537.113, 397.846, 52841.475 25/05/01,20:47:13,15,08,1, 11.9,1,1, 7.295, 10537.135, 397.838, 52841.498 25/05/01,20:47:13,16,08,1, 11.9,1,1, 7.295, 10537.123, 397.835, 52841.502 25/05/01,20:47:13,17,08,1, 11.9,1,1, 7.295, 10537.123, 397.840, 52841.559 25/05/01,20:47:13,18,08,1, 11.9,1,1, 7.295, 10537.158, 397.831, 52841.478 25/05/01,20:47:13,19,08,1, 11.9,1,1, 7.295, 10537.144, 397.830, 52841.491 25/05/01,20:47:14,00,08,1, 11.9,1,1, 7.294, 10537.140, 397.830, 52841.491 25/05/01,20:47:14,01,08,1, 11.9,1,1, 7.294, 10537.142, 397.840, 52841.526 25/05/01,20:47:14,02,08,1, 11.9,1,1, 7.294, 10537.161, 397.846, 52841.466 25/05/01,20:47:14,03,08,1, 11.9,1,1, 7.294, 10537.151, 397.840, 52841.558 25/05/01,20:47:14,04,08,1, 11.9,1,1, 7.294, 10537.164, 397.831, 52841.565 25/05/01,20:47:14,05,08,1, 11.9,1,1, 7.294, 10537.159, 397.856, 52841.538 25/05/01,20:47:14,06,08,1, 11.9,1,1, 7.294, 10537.134, 397.860, 52841.530 25/05/01,20:47:14,07,08,1, 11.9,1,1, 7.294, 10537.131, 397.850, 52841.499 25/05/01,20:47:14,08,08,1, 11.9,1,1, 7.294, 10537.147, 397.850, 52841.519 25/05/01,20:47:14,09,08,1, 11.9,1,1, 7.294, 10537.142, 397.839, 52841.460 25/05/01,20:47:14,10,08,1, 11.9,1,1, 7.294, 10537.142, 397.874, 52841.502 25/05/01,20:47:14,11,08,1, 11.9,1,1, 7.294, 10537.151, 397.871, 52841.545 25/05/01,20:47:14,12,08,1, 11.9,1,1, 7.294, 10537.159, 397.863, 52841.476 25/05/01,20:47:14,13,08,1, 11.9,1,1, 7.294, 10537.141, 397.857, 52841.558 25/05/01,20:47:14,14,08,1, 11.9,1,1, 7.294, 10537.148, 397.842, 52841.463 25/05/01,20:47:14,15,08,1, 11.9,1,1, 7.294, 10537.136, 397.865, 52841.449 25/05/01,20:47:14,16,08,1, 11.9,1,1, 7.294, 10537.158, 397.846, 52841.544 25/05/01,20:47:14,17,08,1, 11.9,1,1, 7.294, 10537.159, 397.846, 52841.442 25/05/01,20:47:14,18,08,1, 11.9,1,1, 7.294, 10537.135, 397.841, 52841.441 25/05/01,20:47:14,19,08,1, 11.9,1,1, 7.294, 10537.117, 397.888, 52841.504 25/05/01,20:47:15,00,09,1, 12.0,1,1, 7.292, 10537.115, 397.888, 52841.504 25/05/01,20:47:15,01,09,1, 12.0,1,1, 7.292, 10537.152, 397.860, 52841.485 25/05/01,20:47:15,02,09,1, 12.0,1,1, 7.292, 10537.123, 397.874, 52841.438 25/05/01,20:47:15,03,09,1, 12.0,1,1, 7.292, 10537.133, 397.892, 52841.471 25/05/01,20:47:15,04,09,1, 12.0,1,1, 7.292, 10537.132, 397.886, 52841.481 25/05/01,20:47:15,05,09,1, 12.0,1,1, 7.292, 10537.141, 397.865, 52841.439 25/05/01,20:47:15,06,09,1, 12.0,1,1, 7.292, 10537.156, 397.890, 52841.503 25/05/01,20:47:15,07,09,1, 12.0,1,1, 7.292, 10537.136, 397.878, 52841.518 25/05/01,20:47:15,08,09,1, 12.0,1,1, 7.292, 10537.138, 397.870, 52841.532 25/05/01,20:47:15,09,09,1, 12.0,1,1, 7.292, 10537.165, 397.890, 52841.505 25/05/01,20:47:15,10,09,1, 12.0,1,1, 7.292, 10537.144, 397.876, 52841.517 25/05/01,20:47:15,11,09,1, 12.0,1,1, 7.292, 10537.145, 397.910, 52841.532 25/05/01,20:47:15,12,09,1, 12.0,1,1, 7.292, 10537.152, 397.883, 52841.464 25/05/01,20:47:15,13,09,1, 12.0,1,1, 7.292, 10537.147, 397.888, 52841.483 25/05/01,20:47:15,14,09,1, 12.0,1,1, 7.292, 10537.173, 397.861, 52841.513 25/05/01,20:47:15,15,09,1, 12.0,1,1, 7.292, 10537.174, 397.884, 52841.426 25/05/01,20:47:15,16,09,1, 12.0,1,1, 7.292, 10537.137, 397.871, 52841.507 25/05/01,20:47:15,17,09,1, 12.0,1,1, 7.292, 10537.159, 397.881, 52841.473 25/05/01,20:47:15,18,09,1, 12.0,1,1, 7.292, 10537.167, 397.884, 52841.448 25/05/01,20:47:15,19,09,1, 12.0,1,1, 7.292, 10537.145, 397.902, 52841.459 25/05/01,20:47:16,00,09,1, 11.9,1,1, 7.291, 10537.140, 397.902, 52841.459 25/05/01,20:47:16,01,09,1, 11.9,1,1, 7.291, 10537.183, 397.908, 52841.509 25/05/01,20:47:16,02,09,1, 11.9,1,1, 7.291, 10537.161, 397.895, 52841.516 25/05/01,20:47:16,03,09,1, 11.9,1,1, 7.291, 10537.171, 397.875, 52841.425 25/05/01,20:47:16,04,09,1, 11.9,1,1, 7.291, 10537.180, 397.877, 52841.488 25/05/01,20:47:16,05,09,1, 11.9,1,1, 7.291, 10537.181, 397.924, 52841.540 25/05/01,20:47:16,06,09,1, 11.9,1,1, 7.291, 10537.180, 397.912, 52841.538 25/05/01,20:47:16,07,09,1, 11.9,1,1, 7.291, 10537.178, 397.895, 52841.468 25/05/01,20:47:16,08,09,1, 11.9,1,1, 7.291, 10537.182, 397.884, 52841.448 25/05/01,20:47:16,09,09,1, 11.9,1,1, 7.291, 10537.150, 397.893, 52841.409 25/05/01,20:47:16,10,09,1, 11.9,1,1, 7.291, 10537.189, 397.905, 52841.498 25/05/01,20:47:16,11,09,1, 11.9,1,1, 7.291, 10537.193, 397.884, 52841.436 25/05/01,20:47:16,12,09,1, 11.9,1,1, 7.291, 10537.195, 397.914, 52841.481 25/05/01,20:47:16,13,09,1, 11.9,1,1, 7.291, 10537.177, 397.875, 52841.404 25/05/01,20:47:16,14,09,1, 11.9,1,1, 7.291, 10537.164, 397.911, 52841.450 25/05/01,20:47:16,15,09,1, 11.9,1,1, 7.291, 10537.186, 397.917, 52841.479 25/05/01,20:47:16,16,09,1, 11.9,1,1, 7.291, 10537.199, 397.889, 52841.434 25/05/01,20:47:16,17,09,1, 11.9,1,1, 7.291, 10537.186, 397.914, 52841.495 25/05/01,20:47:16,18,09,1, 11.9,1,1, 7.291, 10537.161, 397.889, 52841.451 25/05/01,20:47:16,19,09,1, 11.9,1,1, 7.291, 10537.203, 397.901, 52841.400 25/05/01,20:47:17,00,09,1, 11.9,1,1, 7.294, 10537.199, 397.901, 52841.400 25/05/01,20:47:17,01,09,1, 11.9,1,1, 7.294, 10537.211, 397.912, 52841.449 25/05/01,20:47:17,02,09,1, 11.9,1,1, 7.294, 10537.190, 397.932, 52841.495 25/05/01,20:47:17,03,09,1, 11.9,1,1, 7.294, 10537.222, 397.919, 52841.504 25/05/01,20:47:17,04,09,1, 11.9,1,1, 7.294, 10537.203, 397.920, 52841.442 25/05/01,20:47:17,05,09,1, 11.9,1,1, 7.294, 10537.211, 397.915, 52841.435 25/05/01,20:47:17,06,09,1, 11.9,1,1, 7.294, 10537.195, 397.936, 52841.503 25/05/01,20:47:17,07,09,1, 11.9,1,1, 7.294, 10537.224, 397.934, 52841.493 25/05/01,20:47:17,08,09,1, 11.9,1,1, 7.294, 10537.208, 397.942, 52841.413 25/05/01,20:47:17,09,09,1, 11.9,1,1, 7.294, 10537.203, 397.955, 52841.420 25/05/01,20:47:17,10,09,1, 11.9,1,1, 7.294, 10537.239, 397.941, 52841.421 25/05/01,20:47:17,11,09,1, 11.9,1,1, 7.294, 10537.224, 397.927, 52841.467 25/05/01,20:47:17,12,09,1, 11.9,1,1, 7.294, 10537.221, 397.920, 52841.448 25/05/01,20:47:17,13,09,1, 11.9,1,1, 7.294, 10537.227, 397.949, 52841.405 25/05/01,20:47:17,14,09,1, 11.9,1,1, 7.294, 10537.250, 397.948, 52841.519 25/05/01,20:47:17,15,09,1, 11.9,1,1, 7.294, 10537.239, 397.975, 52841.450 25/05/01,20:47:17,16,09,1, 11.9,1,1, 7.294, 10537.238, 397.966, 52841.424 25/05/01,20:47:17,17,09,1, 11.9,1,1, 7.294, 10537.225, 397.947, 52841.429 25/05/01,20:47:17,18,09,1, 11.9,1,1, 7.294, 10537.248, 397.955, 52841.448 25/05/01,20:47:17,19,09,1, 11.9,1,1, 7.294, 10537.242, 397.944, 52841.507 25/05/01,20:47:18,00,09,1, 11.9,1,1, 7.297, 10537.241, 397.944, 52841.507 25/05/01,20:47:18,01,09,1, 11.9,1,1, 7.297, 10537.245, 397.937, 52841.441 25/05/01,20:47:18,02,09,1, 11.9,1,1, 7.297, 10537.251, 397.938, 52841.474 25/05/01,20:47:18,03,09,1, 11.9,1,1, 7.297, 10537.259, 397.950, 52841.461 25/05/01,20:47:18,04,09,1, 11.9,1,1, 7.297, 10537.248, 397.956, 52841.460 25/05/01,20:47:18,05,09,1, 11.9,1,1, 7.297, 10537.288, 397.946, 52841.413 25/05/01,20:47:18,06,09,1, 11.9,1,1, 7.297, 10537.275, 397.964, 52841.365 25/05/01,20:47:18,07,09,1, 11.9,1,1, 7.297, 10537.280, 397.967, 52841.410 25/05/01,20:47:18,08,09,1, 11.9,1,1, 7.297, 10537.288, 397.970, 52841.443 25/05/01,20:47:18,09,09,1, 11.9,1,1, 7.297, 10537.268, 397.958, 52841.448 25/05/01,20:47:18,10,09,1, 11.9,1,1, 7.297, 10537.293, 397.940, 52841.401 25/05/01,20:47:18,11,09,1, 11.9,1,1, 7.297, 10537.288, 397.966, 52841.477 25/05/01,20:47:18,12,09,1, 11.9,1,1, 7.297, 10537.313, 397.941, 52841.384 25/05/01,20:47:18,13,09,1, 11.9,1,1, 7.297, 10537.283, 397.971, 52841.450 25/05/01,20:47:18,14,09,1, 11.9,1,1, 7.297, 10537.321, 397.973, 52841.368 25/05/01,20:47:18,15,09,1, 11.9,1,1, 7.297, 10537.299, 397.989, 52841.494 25/05/01,20:47:18,16,09,1, 11.9,1,1, 7.297, 10537.292, 397.979, 52841.487 25/05/01,20:47:18,17,09,1, 11.9,1,1, 7.297, 10537.307, 397.973, 52841.432 25/05/01,20:47:18,18,09,1, 11.9,1,1, 7.297, 10537.322, 397.952, 52841.397 25/05/01,20:47:18,19,09,1, 11.9,1,1, 7.297, 10537.303, 397.995, 52841.435 25/05/01,20:47:19,00,10,1, 12.0,1,1, 7.292, 10537.299, 397.995, 52841.435 25/05/01,20:47:19,01,10,1, 12.0,1,1, 7.292, 10537.307, 397.985, 52841.392 25/05/01,20:47:19,02,10,1, 12.0,1,1, 7.292, 10537.315, 398.000, 52841.356 25/05/01,20:47:19,03,10,1, 12.0,1,1, 7.292, 10537.331, 397.997, 52841.397 25/05/01,20:47:19,04,10,1, 12.0,1,1, 7.292, 10537.336, 398.001, 52841.377 25/05/01,20:47:19,05,10,1, 12.0,1,1, 7.292, 10537.314, 397.983, 52841.361 25/05/01,20:47:19,06,10,1, 12.0,1,1, 7.292, 10537.321, 397.984, 52841.330 25/05/01,20:47:19,07,10,1, 12.0,1,1, 7.292, 10537.324, 398.004, 52841.401 25/05/01,20:47:19,08,10,1, 12.0,1,1, 7.292, 10537.328, 397.992, 52841.382 25/05/01,20:47:19,09,10,1, 12.0,1,1, 7.292, 10537.322, 397.995, 52841.376 25/05/01,20:47:19,10,10,1, 12.0,1,1, 7.292, 10537.347, 398.000, 52841.385 25/05/01,20:47:19,11,10,1, 12.0,1,1, 7.292, 10537.354, 398.025, 52841.414 25/05/01,20:47:19,12,10,1, 12.0,1,1, 7.292, 10537.337, 398.013, 52841.418 25/05/01,20:47:19,13,10,1, 12.0,1,1, 7.292, 10537.350, 398.021, 52841.460 25/05/01,20:47:19,14,10,1, 12.0,1,1, 7.292, 10537.345, 398.013, 52841.444 25/05/01,20:47:19,15,10,1, 12.0,1,1, 7.292, 10537.355, 398.027, 52841.464 25/05/01,20:47:19,16,10,1, 12.0,1,1, 7.292, 10537.354, 398.020, 52841.412 25/05/01,20:47:19,17,10,1, 12.0,1,1, 7.292, 10537.329, 398.024, 52841.412 25/05/01,20:47:19,18,10,1, 12.0,1,1, 7.292, 10537.352, 398.043, 52841.445 25/05/01,20:47:19,19,10,1, 12.0,1,1, 7.292, 10537.377, 398.020, 52841.401 25/05/01,20:47:20,00,09,1, 11.9,1,1, 7.285, 10537.374, 398.020, 52841.401 25/05/01,20:47:20,01,09,1, 11.9,1,1, 7.285, 10537.357, 398.044, 52841.369 25/05/01,20:47:20,02,09,1, 11.9,1,1, 7.285, 10537.384, 398.040, 52841.387 25/05/01,20:47:20,03,09,1, 11.9,1,1, 7.285, 10537.379, 398.040, 52841.346 25/05/01,20:47:20,04,09,1, 11.9,1,1, 7.285, 10537.389, 398.069, 52841.386 25/05/01,20:47:20,05,09,1, 11.9,1,1, 7.285, 10537.378, 398.027, 52841.422 25/05/01,20:47:20,06,09,1, 11.9,1,1, 7.285, 10537.385, 398.032, 52841.354 25/05/01,20:47:20,07,09,1, 11.9,1,1, 7.285, 10537.390, 398.041, 52841.451 25/05/01,20:47:20,08,09,1, 11.9,1,1, 7.285, 10537.391, 398.042, 52841.378 25/05/01,20:47:20,09,09,1, 11.9,1,1, 7.285, 10537.388, 398.042, 52841.398 25/05/01,20:47:20,10,09,1, 11.9,1,1, 7.285, 10537.382, 398.045, 52841.413 25/05/01,20:47:20,11,09,1, 11.9,1,1, 7.285, 10537.399, 398.044, 52841.378 25/05/01,20:47:20,12,09,1, 11.9,1,1, 7.285, 10537.411, 398.051, 52841.379 25/05/01,20:47:20,13,09,1, 11.9,1,1, 7.285, 10537.405, 398.041, 52841.392 25/05/01,20:47:20,14,09,1, 11.9,1,1, 7.285, 10537.406, 398.044, 52841.408 25/05/01,20:47:20,15,09,1, 11.9,1,1, 7.285, 10537.418, 398.036, 52841.307 25/05/01,20:47:20,16,09,1, 11.9,1,1, 7.285, 10537.395, 398.067, 52841.427 25/05/01,20:47:20,17,09,1, 11.9,1,1, 7.285, 10537.458, 398.062, 52841.292 25/05/01,20:47:20,18,09,1, 11.9,1,1, 7.285, 10537.454, 398.045, 52841.396 25/05/01,20:47:20,19,09,1, 11.9,1,1, 7.285, 10537.431, 398.052, 52841.340 25/05/01,20:47:21,00,09,1, 11.9,1,1, 7.295, 10537.424, 398.052, 52841.340 25/05/01,20:47:21,01,09,1, 11.9,1,1, 7.295, 10537.433, 398.068, 52841.370 25/05/01,20:47:21,02,09,1, 11.9,1,1, 7.295, 10537.419, 398.068, 52841.351 25/05/01,20:47:21,03,09,1, 11.9,1,1, 7.295, 10537.431, 398.059, 52841.369 25/05/01,20:47:21,04,09,1, 11.9,1,1, 7.295, 10537.462, 398.048, 52841.348 25/05/01,20:47:21,05,09,1, 11.9,1,1, 7.295, 10537.442, 398.063, 52841.359 25/05/01,20:47:21,06,09,1, 11.9,1,1, 7.295, 10537.460, 398.074, 52841.406 25/05/01,20:47:21,07,09,1, 11.9,1,1, 7.295, 10537.475, 398.067, 52841.376 25/05/01,20:47:21,08,09,1, 11.9,1,1, 7.295, 10537.460, 398.062, 52841.345 25/05/01,20:47:21,09,09,1, 11.9,1,1, 7.295, 10537.454, 398.092, 52841.372 25/05/01,20:47:21,10,09,1, 11.9,1,1, 7.295, 10537.480, 398.085, 52841.435 25/05/01,20:47:21,11,09,1, 11.9,1,1, 7.295, 10537.494, 398.074, 52841.353 25/05/01,20:47:21,12,09,1, 11.9,1,1, 7.295, 10537.500, 398.090, 52841.358 25/05/01,20:47:21,13,09,1, 11.9,1,1, 7.295, 10537.491, 398.100, 52841.418 25/05/01,20:47:21,14,09,1, 11.9,1,1, 7.295, 10537.486, 398.115, 52841.385 25/05/01,20:47:21,15,09,1, 11.9,1,1, 7.295, 10537.520, 398.106, 52841.349 25/05/01,20:47:21,16,09,1, 11.9,1,1, 7.295, 10537.485, 398.112, 52841.416 25/05/01,20:47:21,17,09,1, 11.9,1,1, 7.295, 10537.475, 398.104, 52841.400 25/05/01,20:47:21,18,09,1, 11.9,1,1, 7.295, 10537.489, 398.105, 52841.401 25/05/01,20:47:21,19,09,1, 11.9,1,1, 7.295, 10537.505, 398.098, 52841.379 25/05/01,20:47:22,00,09,1, 11.9,1,1, 7.291, 10537.499, 398.098, 52841.379 25/05/01,20:47:22,01,09,1, 11.9,1,1, 7.291, 10537.522, 398.116, 52841.355 25/05/01,20:47:22,02,09,1, 11.9,1,1, 7.291, 10537.493, 398.118, 52841.401 25/05/01,20:47:22,03,09,1, 11.9,1,1, 7.291, 10537.510, 398.093, 52841.387 25/05/01,20:47:22,04,09,1, 11.9,1,1, 7.291, 10537.522, 398.106, 52841.433 25/05/01,20:47:22,05,09,1, 11.9,1,1, 7.291, 10537.524, 398.098, 52841.370 25/05/01,20:47:22,06,09,1, 11.9,1,1, 7.291, 10537.499, 398.116, 52841.351 25/05/01,20:47:22,07,09,1, 11.9,1,1, 7.291, 10537.497, 398.095, 52841.313 25/05/01,20:47:22,08,09,1, 11.9,1,1, 7.291, 10537.512, 398.106, 52841.337 25/05/01,20:47:22,09,09,1, 11.9,1,1, 7.291, 10537.513, 398.099, 52841.371 25/05/01,20:47:22,10,09,1, 11.9,1,1, 7.291, 10537.531, 398.100, 52841.393 25/05/01,20:47:22,11,09,1, 11.9,1,1, 7.291, 10537.505, 398.109, 52841.331 25/05/01,20:47:22,12,09,1, 11.9,1,1, 7.291, 10537.529, 398.102, 52841.361 25/05/01,20:47:22,13,09,1, 11.9,1,1, 7.291, 10537.559, 398.133, 52841.377 25/05/01,20:47:22,14,09,1, 11.9,1,1, 7.291, 10537.548, 398.112, 52841.339 25/05/01,20:47:22,15,09,1, 11.9,1,1, 7.291, 10537.543, 398.127, 52841.425 25/05/01,20:47:22,16,09,1, 11.9,1,1, 7.291, 10537.533, 398.110, 52841.330 25/05/01,20:47:22,17,09,1, 11.9,1,1, 7.291, 10537.547, 398.133, 52841.405 25/05/01,20:47:22,18,09,1, 11.9,1,1, 7.291, 10537.553, 398.128, 52841.406 25/05/01,20:47:22,19,09,1, 11.9,1,1, 7.291, 10537.555, 398.121, 52841.400 25/05/01,20:47:23,00,09,1, 11.9,1,1, 7.295, 10537.549, 398.121, 52841.400 25/05/01,20:47:23,01,09,1, 11.9,1,1, 7.295, 10537.562, 398.130, 52841.285 25/05/01,20:47:23,02,09,1, 11.9,1,1, 7.295, 10537.572, 398.144, 52841.370 25/05/01,20:47:23,03,09,1, 11.9,1,1, 7.295, 10537.552, 398.118, 52841.284 25/05/01,20:47:23,04,09,1, 11.9,1,1, 7.295, 10537.555, 398.143, 52841.371 25/05/01,20:47:23,05,09,1, 11.9,1,1, 7.295, 10537.578, 398.127, 52841.291 25/05/01,20:47:23,06,09,1, 11.9,1,1, 7.295, 10537.576, 398.151, 52841.353 25/05/01,20:47:23,07,09,1, 11.9,1,1, 7.295, 10537.572, 398.135, 52841.305 25/05/01,20:47:23,08,09,1, 11.9,1,1, 7.295, 10537.577, 398.122, 52841.339 25/05/01,20:47:23,09,09,1, 11.9,1,1, 7.295, 10537.582, 398.126, 52841.346 25/05/01,20:47:23,10,09,1, 11.9,1,1, 7.295, 10537.604, 398.136, 52841.348 25/05/01,20:47:23,11,09,1, 11.9,1,1, 7.295, 10537.582, 398.128, 52841.358 25/05/01,20:47:23,12,09,1, 11.9,1,1, 7.295, 10537.599, 398.126, 52841.339 25/05/01,20:47:23,13,09,1, 11.9,1,1, 7.295, 10537.611, 398.113, 52841.258 25/05/01,20:47:23,14,09,1, 11.9,1,1, 7.295, 10537.629, 398.155, 52841.293 25/05/01,20:47:23,15,09,1, 11.9,1,1, 7.295, 10537.584, 398.128, 52841.250 25/05/01,20:47:23,16,09,1, 11.9,1,1, 7.295, 10537.626, 398.138, 52841.363 25/05/01,20:47:23,17,09,1, 11.9,1,1, 7.295, 10537.644, 398.126, 52841.288 25/05/01,20:47:23,18,09,1, 11.9,1,1, 7.295, 10537.626, 398.131, 52841.360 25/05/01,20:47:23,19,09,1, 11.9,1,1, 7.295, 10537.638, 398.123, 52841.272 25/05/01,20:47:24,00,09,1, 11.9,1,1, 7.288, 10537.633, 398.123, 52841.272 25/05/01,20:47:24,01,09,1, 11.9,1,1, 7.288, 10537.626, 398.148, 52841.347 25/05/01,20:47:24,02,09,1, 11.9,1,1, 7.288, 10537.647, 398.144, 52841.283 25/05/01,20:47:24,03,09,1, 11.9,1,1, 7.288, 10537.664, 398.150, 52841.362 25/05/01,20:47:24,04,09,1, 11.9,1,1, 7.288, 10537.655, 398.158, 52841.338 25/05/01,20:47:24,05,09,1, 11.9,1,1, 7.288, 10537.654, 398.179, 52841.358 25/05/01,20:47:24,06,09,1, 11.9,1,1, 7.288, 10537.672, 398.140, 52841.298 25/05/01,20:47:24,07,09,1, 11.9,1,1, 7.288, 10537.660, 398.136, 52841.290 25/05/01,20:47:24,08,09,1, 11.9,1,1, 7.288, 10537.686, 398.167, 52841.253 25/05/01,20:47:24,09,09,1, 11.9,1,1, 7.288, 10537.678, 398.159, 52841.315 25/05/01,20:47:24,10,09,1, 11.9,1,1, 7.288, 10537.679, 398.174, 52841.350 25/05/01,20:47:24,11,09,1, 11.9,1,1, 7.288, 10537.692, 398.140, 52841.351 25/05/01,20:47:24,12,09,1, 11.9,1,1, 7.288, 10537.685, 398.154, 52841.370 25/05/01,20:47:24,13,09,1, 11.9,1,1, 7.288, 10537.683, 398.142, 52841.291 25/05/01,20:47:24,14,09,1, 11.9,1,1, 7.288, 10537.689, 398.133, 52841.344 25/05/01,20:47:24,15,09,1, 11.9,1,1, 7.288, 10537.677, 398.134, 52841.239 25/05/01,20:47:24,16,09,1, 11.9,1,1, 7.288, 10537.676, 398.146, 52841.308 25/05/01,20:47:24,17,09,1, 11.9,1,1, 7.288, 10537.704, 398.144, 52841.263 25/05/01,20:47:24,18,09,1, 11.9,1,1, 7.288, 10537.694, 398.156, 52841.267 25/05/01,20:47:24,19,09,1, 11.9,1,1, 7.288, 10537.673, 398.160, 52841.285 25/05/01,20:47:25,00,09,1, 12.0,1,1, 7.297, 10537.666, 398.160, 52841.285 25/05/01,20:47:25,01,09,1, 12.0,1,1, 7.297, 10537.692, 398.176, 52841.332 25/05/01,20:47:25,02,09,1, 12.0,1,1, 7.297, 10537.697, 398.179, 52841.322 25/05/01,20:47:25,03,09,1, 12.0,1,1, 7.297, 10537.719, 398.167, 52841.327 25/05/01,20:47:25,04,09,1, 12.0,1,1, 7.297, 10537.715, 398.147, 52841.225 25/05/01,20:47:25,05,09,1, 12.0,1,1, 7.297, 10537.687, 398.172, 52841.282 25/05/01,20:47:25,06,09,1, 12.0,1,1, 7.297, 10537.721, 398.175, 52841.260 25/05/01,20:47:25,07,09,1, 12.0,1,1, 7.297, 10537.737, 398.161, 52841.267 25/05/01,20:47:25,08,09,1, 12.0,1,1, 7.297, 10537.689, 398.172, 52841.316 25/05/01,20:47:25,09,09,1, 12.0,1,1, 7.297, 10537.714, 398.166, 52841.223 25/05/01,20:47:25,10,09,1, 12.0,1,1, 7.297, 10537.726, 398.163, 52841.352 25/05/01,20:47:25,11,09,1, 12.0,1,1, 7.297, 10537.735, 398.157, 52841.269 25/05/01,20:47:25,12,09,1, 12.0,1,1, 7.297, 10537.729, 398.170, 52841.301 25/05/01,20:47:25,13,09,1, 12.0,1,1, 7.297, 10537.738, 398.186, 52841.310 25/05/01,20:47:25,14,09,1, 12.0,1,1, 7.297, 10537.744, 398.156, 52841.242 25/05/01,20:47:25,15,09,1, 12.0,1,1, 7.297, 10537.746, 398.154, 52841.323 25/05/01,20:47:25,16,09,1, 12.0,1,1, 7.297, 10537.741, 398.171, 52841.253 25/05/01,20:47:25,17,09,1, 12.0,1,1, 7.297, 10537.746, 398.155, 52841.319 25/05/01,20:47:25,18,09,1, 12.0,1,1, 7.297, 10537.722, 398.142, 52841.298 25/05/01,20:47:25,19,09,1, 12.0,1,1, 7.297, 10537.737, 398.150, 52841.281 25/05/01,20:47:26,00,09,1, 11.9,1,1, 7.287, 10537.733, 398.150, 52841.281 25/05/01,20:47:26,01,09,1, 11.9,1,1, 7.287, 10537.732, 398.165, 52841.294 25/05/01,20:47:26,02,09,1, 11.9,1,1, 7.287, 10537.750, 398.166, 52841.201 25/05/01,20:47:26,03,09,1, 11.9,1,1, 7.287, 10537.736, 398.147, 52841.238 25/05/01,20:47:26,04,09,1, 11.9,1,1, 7.287, 10537.765, 398.155, 52841.228 25/05/01,20:47:26,05,09,1, 11.9,1,1, 7.287, 10537.747, 398.179, 52841.314 25/05/01,20:47:26,06,09,1, 11.9,1,1, 7.287, 10537.742, 398.181, 52841.280 25/05/01,20:47:26,07,09,1, 11.9,1,1, 7.287, 10537.738, 398.153, 52841.206 25/05/01,20:47:26,08,09,1, 11.9,1,1, 7.287, 10537.735, 398.159, 52841.228 25/05/01,20:47:26,09,09,1, 11.9,1,1, 7.287, 10537.747, 398.146, 52841.191 25/05/01,20:47:26,10,09,1, 11.9,1,1, 7.287, 10537.732, 398.178, 52841.241 25/05/01,20:47:26,11,09,1, 11.9,1,1, 7.287, 10537.745, 398.171, 52841.234 25/05/01,20:47:26,12,09,1, 11.9,1,1, 7.287, 10537.757, 398.158, 52841.244 25/05/01,20:47:26,13,09,1, 11.9,1,1, 7.287, 10537.718, 398.167, 52841.212 25/05/01,20:47:26,14,09,1, 11.9,1,1, 7.287, 10537.743, 398.165, 52841.295 25/05/01,20:47:26,15,09,1, 11.9,1,1, 7.287, 10537.764, 398.185, 52841.307 25/05/01,20:47:26,16,09,1, 11.9,1,1, 7.287, 10537.771, 398.154, 52841.250 25/05/01,20:47:26,17,09,1, 11.9,1,1, 7.287, 10537.751, 398.159, 52841.231 25/05/01,20:47:26,18,09,1, 11.9,1,1, 7.287, 10537.743, 398.171, 52841.297 25/05/01,20:47:26,19,09,1, 11.9,1,1, 7.287, 10537.750, 398.161, 52841.203 25/05/01,20:47:27,00,09,1, 11.9,1,1, 7.291, 10537.750, 398.161, 52841.203 25/05/01,20:47:27,01,09,1, 11.9,1,1, 7.291, 10537.762, 398.169, 52841.246 25/05/01,20:47:27,02,09,1, 11.9,1,1, 7.291, 10537.753, 398.178, 52841.263 25/05/01,20:47:27,03,09,1, 11.9,1,1, 7.291, 10537.745, 398.152, 52841.219 25/05/01,20:47:27,04,09,1, 11.9,1,1, 7.291, 10537.750, 398.162, 52841.234 25/05/01,20:47:27,05,09,1, 11.9,1,1, 7.291, 10537.749, 398.161, 52841.264 25/05/01,20:47:27,06,09,1, 11.9,1,1, 7.291, 10537.759, 398.164, 52841.206 25/05/01,20:47:27,07,09,1, 11.9,1,1, 7.291, 10537.759, 398.155, 52841.301 25/05/01,20:47:27,08,09,1, 11.9,1,1, 7.291, 10537.763, 398.159, 52841.234 25/05/01,20:47:27,09,09,1, 11.9,1,1, 7.291, 10537.755, 398.155, 52841.238 25/05/01,20:47:27,10,09,1, 11.9,1,1, 7.291, 10537.746, 398.161, 52841.270 25/05/01,20:47:27,11,09,1, 11.9,1,1, 7.291, 10537.770, 398.165, 52841.260 25/05/01,20:47:27,12,09,1, 11.9,1,1, 7.291, 10537.770, 398.146, 52841.239 25/05/01,20:47:27,13,09,1, 11.9,1,1, 7.291, 10537.770, 398.169, 52841.284 25/05/01,20:47:27,14,09,1, 11.9,1,1, 7.291, 10537.742, 398.173, 52841.305 25/05/01,20:47:27,15,09,1, 11.9,1,1, 7.291, 10537.772, 398.171, 52841.240 25/05/01,20:47:27,16,09,1, 11.9,1,1, 7.291, 10537.762, 398.152, 52841.221 25/05/01,20:47:27,17,09,1, 11.9,1,1, 7.291, 10537.753, 398.168, 52841.231 25/05/01,20:47:27,18,09,1, 11.9,1,1, 7.291, 10537.793, 398.151, 52841.178 25/05/01,20:47:27,19,09,1, 11.9,1,1, 7.291, 10537.776, 398.168, 52841.224 25/05/01,20:47:28,00,08,1, 11.9,1,1, 7.291, 10537.775, 398.168, 52841.224 25/05/01,20:47:28,01,08,1, 11.9,1,1, 7.291, 10537.786, 398.192, 52841.267 25/05/01,20:47:28,02,08,1, 11.9,1,1, 7.291, 10537.793, 398.154, 52841.284 25/05/01,20:47:28,03,08,1, 11.9,1,1, 7.291, 10537.777, 398.166, 52841.152 25/05/01,20:47:28,04,08,1, 11.9,1,1, 7.291, 10537.798, 398.167, 52841.184 25/05/01,20:47:28,05,08,1, 11.9,1,1, 7.291, 10537.779, 398.168, 52841.212 25/05/01,20:47:28,06,08,1, 11.9,1,1, 7.291, 10537.809, 398.177, 52841.300 25/05/01,20:47:28,07,08,1, 11.9,1,1, 7.291, 10537.806, 398.164, 52841.163 25/05/01,20:47:28,08,08,1, 11.9,1,1, 7.291, 10537.793, 398.171, 52841.191 25/05/01,20:47:28,09,08,1, 11.9,1,1, 7.291, 10537.801, 398.181, 52841.293 25/05/01,20:47:28,10,08,1, 11.9,1,1, 7.291, 10537.806, 398.183, 52841.259 25/05/01,20:47:28,11,08,1, 11.9,1,1, 7.291, 10537.813, 398.172, 52841.249 25/05/01,20:47:28,12,08,1, 11.9,1,1, 7.291, 10537.814, 398.168, 52841.193 25/05/01,20:47:28,13,08,1, 11.9,1,1, 7.291, 10537.799, 398.164, 52841.233 25/05/01,20:47:28,14,08,1, 11.9,1,1, 7.291, 10537.807, 398.147, 52841.184 25/05/01,20:47:28,15,08,1, 11.9,1,1, 7.291, 10537.841, 398.159, 52841.196 25/05/01,20:47:28,16,08,1, 11.9,1,1, 7.291, 10537.815, 398.183, 52841.237 25/05/01,20:47:28,17,08,1, 11.9,1,1, 7.291, 10537.844, 398.174, 52841.213 25/05/01,20:47:28,18,08,1, 11.9,1,1, 7.291, 10537.842, 398.157, 52841.178 25/05/01,20:47:28,19,08,1, 11.9,1,1, 7.291, 10537.836, 398.146, 52841.251 25/05/01,20:47:29,00,09,1, 12.0,1,1, 7.294, 10537.833, 398.146, 52841.251 25/05/01,20:47:29,01,09,1, 12.0,1,1, 7.294, 10537.830, 398.152, 52841.147 25/05/01,20:47:29,02,09,1, 12.0,1,1, 7.294, 10537.795, 398.175, 52841.207 25/05/01,20:47:29,03,09,1, 12.0,1,1, 7.294, 10537.838, 398.159, 52841.185 25/05/01,20:47:29,04,09,1, 12.0,1,1, 7.294, 10537.847, 398.149, 52841.174 25/05/01,20:47:29,05,09,1, 12.0,1,1, 7.294, 10537.831, 398.126, 52841.157 25/05/01,20:47:29,06,09,1, 12.0,1,1, 7.294, 10537.860, 398.142, 52841.036 25/05/01,20:47:29,07,09,1, 12.0,1,1, 7.294, 10537.818, 398.156, 52841.221 25/05/01,20:47:29,08,09,1, 12.0,1,1, 7.294, 10537.852, 398.133, 52841.212 25/05/01,20:47:29,09,09,1, 12.0,1,1, 7.294, 10537.841, 398.157, 52841.215 25/05/01,20:47:29,10,09,1, 12.0,1,1, 7.294, 10537.837, 398.144, 52841.227 25/05/01,20:47:29,11,09,1, 12.0,1,1, 7.294, 10537.864, 398.141, 52841.121 25/05/01,20:47:29,12,09,1, 12.0,1,1, 7.294, 10537.874, 398.150, 52841.200 25/05/01,20:47:29,13,09,1, 12.0,1,1, 7.294, 10537.891, 398.167, 52841.203 25/05/01,20:47:29,14,09,1, 12.0,1,1, 7.294, 10537.873, 398.140, 52841.227 25/05/01,20:47:29,15,09,1, 12.0,1,1, 7.294, 10537.855, 398.138, 52841.184 25/05/01,20:47:29,16,09,1, 12.0,1,1, 7.294, 10537.864, 398.143, 52841.149 25/05/01,20:47:29,17,09,1, 12.0,1,1, 7.294, 10537.876, 398.165, 52841.168 25/05/01,20:47:29,18,09,1, 12.0,1,1, 7.294, 10537.845, 398.146, 52841.151 25/05/01,20:47:29,19,09,1, 12.0,1,1, 7.294, 10537.880, 398.149, 52841.175 25/05/01,20:47:30,00,09,1, 11.9,1,1, 7.287, 10537.875, 398.149, 52841.175 25/05/01,20:47:30,01,09,1, 11.9,1,1, 7.287, 10537.877, 398.148, 52841.197 25/05/01,20:47:30,02,09,1, 11.9,1,1, 7.287, 10537.896, 398.135, 52841.149 25/05/01,20:47:30,03,09,1, 11.9,1,1, 7.287, 10537.847, 398.126, 52841.178 25/05/01,20:47:30,04,09,1, 11.9,1,1, 7.287, 10537.913, 398.147, 52841.254 25/05/01,20:47:30,05,09,1, 11.9,1,1, 7.287, 10537.905, 398.133, 52841.139 25/05/01,20:47:30,06,09,1, 11.9,1,1, 7.287, 10537.892, 398.124, 52841.208 25/05/01,20:47:30,07,09,1, 11.9,1,1, 7.287, 10537.897, 398.117, 52841.207 25/05/01,20:47:30,08,09,1, 11.9,1,1, 7.287, 10537.879, 398.118, 52841.138 25/05/01,20:47:30,09,09,1, 11.9,1,1, 7.287, 10537.894, 398.135, 52841.182 25/05/01,20:47:30,10,09,1, 11.9,1,1, 7.287, 10537.910, 398.154, 52841.152 25/05/01,20:47:30,11,09,1, 11.9,1,1, 7.287, 10537.902, 398.131, 52841.197 25/05/01,20:47:30,12,09,1, 11.9,1,1, 7.287, 10537.920, 398.140, 52841.213 25/05/01,20:47:30,13,09,1, 11.9,1,1, 7.287, 10537.938, 398.147, 52841.192 25/05/01,20:47:30,14,09,1, 11.9,1,1, 7.287, 10537.922, 398.118, 52841.144 25/05/01,20:47:30,15,09,1, 11.9,1,1, 7.287, 10537.916, 398.129, 52841.181 25/05/01,20:47:30,16,09,1, 11.9,1,1, 7.287, 10537.938, 398.140, 52841.146 25/05/01,20:47:30,17,09,1, 11.9,1,1, 7.287, 10537.917, 398.133, 52841.193 25/05/01,20:47:30,18,09,1, 11.9,1,1, 7.287, 10537.923, 398.135, 52841.134 25/05/01,20:47:30,19,09,1, 11.9,1,1, 7.287, 10537.904, 398.135, 52841.175 25/05/01,20:47:31,00,09,1, 11.9,1,1, 7.291, 10537.900, 398.135, 52841.175 25/05/01,20:47:31,01,09,1, 11.9,1,1, 7.291, 10537.961, 398.131, 52841.173 25/05/01,20:47:31,02,09,1, 11.9,1,1, 7.291, 10537.963, 398.126, 52841.111 25/05/01,20:47:31,03,09,1, 11.9,1,1, 7.291, 10537.966, 398.128, 52841.077 25/05/01,20:47:31,04,09,1, 11.9,1,1, 7.291, 10537.962, 398.134, 52841.073 25/05/01,20:47:31,05,09,1, 11.9,1,1, 7.291, 10537.952, 398.122, 52841.106 25/05/01,20:47:31,06,09,1, 11.9,1,1, 7.291, 10537.978, 398.120, 52841.172 25/05/01,20:47:31,07,09,1, 11.9,1,1, 7.291, 10537.979, 398.124, 52841.158 25/05/01,20:47:31,08,09,1, 11.9,1,1, 7.291, 10537.992, 398.132, 52841.188 25/05/01,20:47:31,09,09,1, 11.9,1,1, 7.291, 10537.964, 398.110, 52841.186 25/05/01,20:47:31,10,09,1, 11.9,1,1, 7.291, 10537.969, 398.112, 52841.164 25/05/01,20:47:31,11,09,1, 11.9,1,1, 7.291, 10537.996, 398.108, 52841.189 25/05/01,20:47:31,12,09,1, 11.9,1,1, 7.291, 10537.988, 398.107, 52841.103 25/05/01,20:47:31,13,09,1, 11.9,1,1, 7.291, 10537.976, 398.103, 52841.101 25/05/01,20:47:31,14,09,1, 11.9,1,1, 7.291, 10537.949, 398.102, 52841.127 25/05/01,20:47:31,15,09,1, 11.9,1,1, 7.291, 10537.990, 398.122, 52841.097 25/05/01,20:47:31,16,09,1, 11.9,1,1, 7.291, 10537.981, 398.099, 52841.118 25/05/01,20:47:31,17,09,1, 11.9,1,1, 7.291, 10538.005, 398.105, 52841.158 25/05/01,20:47:31,18,09,1, 11.9,1,1, 7.291, 10538.004, 398.098, 52841.155 25/05/01,20:47:31,19,09,1, 11.9,1,1, 7.291, 10537.999, 398.082, 52841.181 25/05/01,20:47:32,00,08,1, 11.9,1,1, 7.293, 10537.992, 398.082, 52841.181 25/05/01,20:47:32,01,08,1, 11.9,1,1, 7.293, 10538.009, 398.083, 52841.168 25/05/01,20:47:32,02,08,1, 11.9,1,1, 7.293, 10537.987, 398.108, 52841.160 25/05/01,20:47:32,03,08,1, 11.9,1,1, 7.293, 10537.980, 398.084, 52841.093 25/05/01,20:47:32,04,08,1, 11.9,1,1, 7.293, 10538.019, 398.111, 52841.192 25/05/01,20:47:32,05,08,1, 11.9,1,1, 7.293, 10538.027, 398.082, 52841.065 25/05/01,20:47:32,06,08,1, 11.9,1,1, 7.293, 10538.012, 398.092, 52841.091 25/05/01,20:47:32,07,08,1, 11.9,1,1, 7.293, 10538.039, 398.094, 52841.177 25/05/01,20:47:32,08,08,1, 11.9,1,1, 7.293, 10538.007, 398.076, 52841.084 25/05/01,20:47:32,09,08,1, 11.9,1,1, 7.293, 10538.047, 398.076, 52841.135 25/05/01,20:47:32,10,08,1, 11.9,1,1, 7.293, 10538.037, 398.077, 52841.170 25/05/01,20:47:32,11,08,1, 11.9,1,1, 7.293, 10538.039, 398.063, 52841.150 25/05/01,20:47:32,12,08,1, 11.9,1,1, 7.293, 10538.025, 398.078, 52841.157 25/05/01,20:47:32,13,08,1, 11.9,1,1, 7.293, 10538.063, 398.084, 52841.140 25/05/01,20:47:32,14,08,1, 11.9,1,1, 7.293, 10538.048, 398.082, 52841.114 25/05/01,20:47:32,15,08,1, 11.9,1,1, 7.293, 10538.049, 398.070, 52841.059 25/05/01,20:47:32,16,08,1, 11.9,1,1, 7.293, 10538.080, 398.064, 52841.112 25/05/01,20:47:32,17,08,1, 11.9,1,1, 7.293, 10538.069, 398.071, 52841.138 25/05/01,20:47:32,18,08,1, 11.9,1,1, 7.293, 10538.067, 398.049, 52841.125 25/05/01,20:47:32,19,08,1, 11.9,1,1, 7.293, 10538.074, 398.071, 52841.092 25/05/01,20:47:33,00,08,1, 11.9,1,1, 7.290, 10538.067, 398.071, 52841.092 25/05/01,20:47:33,01,08,1, 11.9,1,1, 7.290, 10538.088, 398.057, 52841.130 25/05/01,20:47:33,02,08,1, 11.9,1,1, 7.290, 10538.034, 398.057, 52841.298 25/05/01,20:47:33,03,08,1, 11.9,1,1, 7.290, 10538.087, 398.036, 52840.993 25/05/01,20:47:33,04,08,1, 11.9,1,1, 7.290, 10538.078, 398.044, 52840.990 25/05/01,20:47:33,05,08,1, 11.9,1,1, 7.290, 10538.058, 398.025, 52840.971 25/05/01,20:47:33,06,08,1, 11.9,1,1, 7.290, 10538.089, 398.026, 52841.124 25/05/01,20:47:33,07,08,1, 11.9,1,1, 7.290, 10538.091, 398.062, 52841.063 25/05/01,20:47:33,08,08,1, 11.9,1,1, 7.290, 10538.107, 398.061, 52841.106 25/05/01,20:47:33,09,08,1, 11.9,1,1, 7.290, 10538.096, 398.043, 52841.050 25/05/01,20:47:33,10,08,1, 11.9,1,1, 7.290, 10538.080, 398.037, 52841.054 25/05/01,20:47:33,11,08,1, 11.9,1,1, 7.290, 10538.100, 398.014, 52841.040 25/05/01,20:47:33,12,08,1, 11.9,1,1, 7.290, 10538.107, 398.016, 52841.167 25/05/01,20:47:33,13,08,1, 11.9,1,1, 7.290, 10538.076, 398.038, 52841.059 25/05/01,20:47:33,14,08,1, 11.9,1,1, 7.290, 10538.084, 398.037, 52841.069 25/05/01,20:47:33,15,08,1, 11.9,1,1, 7.290, 10538.107, 398.020, 52841.067 25/05/01,20:47:33,16,08,1, 11.9,1,1, 7.290, 10538.100, 398.011, 52840.933 25/05/01,20:47:33,17,08,1, 11.9,1,1, 7.290, 10538.133, 398.016, 52841.110 25/05/01,20:47:33,18,08,1, 11.9,1,1, 7.290, 10538.106, 398.033, 52840.912 25/05/01,20:47:33,19,08,1, 11.9,1,1, 7.290, 10538.148, 398.003, 52841.099 25/05/01,20:47:34,00,08,1, 11.9,1,1, 7.293, 10538.142, 398.003, 52841.099 25/05/01,20:47:34,01,08,1, 11.9,1,1, 7.293, 10538.126, 398.018, 52840.998 25/05/01,20:47:34,02,08,1, 11.9,1,1, 7.293, 10538.136, 398.007, 52840.994 25/05/01,20:47:34,03,08,1, 11.9,1,1, 7.293, 10538.122, 398.006, 52841.030 25/05/01,20:47:34,04,08,1, 11.9,1,1, 7.293, 10538.130, 397.994, 52841.088 25/05/01,20:47:34,05,08,1, 11.9,1,1, 7.293, 10538.120, 397.995, 52841.102 25/05/01,20:47:34,06,08,1, 11.9,1,1, 7.293, 10538.132, 398.015, 52841.018 25/05/01,20:47:34,07,08,1, 11.9,1,1, 7.293, 10538.127, 398.013, 52841.102 25/05/01,20:47:34,08,08,1, 11.9,1,1, 7.293, 10538.123, 398.017, 52841.036 25/05/01,20:47:34,09,08,1, 11.9,1,1, 7.293, 10538.121, 398.011, 52841.029 25/05/01,20:47:34,10,08,1, 11.9,1,1, 7.293, 10538.122, 397.995, 52840.974 25/05/01,20:47:34,11,08,1, 11.9,1,1, 7.293, 10538.133, 397.997, 52841.014 25/05/01,20:47:34,12,08,1, 11.9,1,1, 7.293, 10538.141, 397.983, 52841.044 25/05/01,20:47:34,13,08,1, 11.9,1,1, 7.293, 10538.148, 397.995, 52841.085 25/05/01,20:47:34,14,08,1, 11.9,1,1, 7.293, 10538.155, 397.993, 52841.091 25/05/01,20:47:34,15,08,1, 11.9,1,1, 7.293, 10538.182, 398.000, 52841.011 25/05/01,20:47:34,16,08,1, 11.9,1,1, 7.293, 10538.170, 397.998, 52841.008 25/05/01,20:47:34,17,08,1, 11.9,1,1, 7.293, 10538.178, 397.977, 52841.077 25/05/01,20:47:34,18,08,1, 11.9,1,1, 7.293, 10538.153, 398.000, 52841.118 25/05/01,20:47:34,19,08,1, 11.9,1,1, 7.293, 10538.192, 398.004, 52841.007 25/05/01,20:47:35,00,08,1, 11.9,1,1, 7.292, 10538.192, 398.004, 52841.007 25/05/01,20:47:35,01,08,1, 11.9,1,1, 7.292, 10538.176, 397.998, 52841.119 25/05/01,20:47:35,02,08,1, 11.9,1,1, 7.292, 10538.189, 397.981, 52841.002 25/05/01,20:47:35,03,08,1, 11.9,1,1, 7.292, 10538.186, 397.991, 52841.040 25/05/01,20:47:35,04,08,1, 11.9,1,1, 7.292, 10538.165, 397.985, 52841.051 25/05/01,20:47:35,05,08,1, 11.9,1,1, 7.292, 10538.171, 397.990, 52841.049 25/05/01,20:47:35,06,08,1, 11.9,1,1, 7.292, 10538.200, 398.000, 52841.082 25/05/01,20:47:35,07,08,1, 11.9,1,1, 7.292, 10538.199, 397.989, 52841.028 25/05/01,20:47:35,08,08,1, 11.9,1,1, 7.292, 10538.188, 397.995, 52841.026 25/05/01,20:47:35,09,08,1, 11.9,1,1, 7.292, 10538.194, 397.996, 52841.123 25/05/01,20:47:35,10,08,1, 11.9,1,1, 7.292, 10538.196, 398.013, 52841.069 25/05/01,20:47:35,11,08,1, 11.9,1,1, 7.292, 10538.186, 398.026, 52841.078 25/05/01,20:47:35,12,08,1, 11.9,1,1, 7.292, 10538.232, 398.001, 52841.023 25/05/01,20:47:35,13,08,1, 11.9,1,1, 7.292, 10538.229, 397.994, 52841.025 25/05/01,20:47:35,14,08,1, 11.9,1,1, 7.292, 10538.189, 398.007, 52841.044 25/05/01,20:47:35,15,08,1, 11.9,1,1, 7.292, 10538.226, 397.994, 52841.085 25/05/01,20:47:35,16,08,1, 11.9,1,1, 7.292, 10538.227, 398.011, 52841.090 25/05/01,20:47:35,17,08,1, 11.9,1,1, 7.292, 10538.229, 398.006, 52841.050 25/05/01,20:47:35,18,08,1, 11.9,1,1, 7.292, 10538.210, 397.972, 52841.066 25/05/01,20:47:35,19,08,1, 11.9,1,1, 7.292, 10538.227, 397.993, 52841.076 25/05/01,20:47:36,00,08,1, 11.9,1,1, 7.292, 10538.225, 397.993, 52841.076 25/05/01,20:47:36,01,08,1, 11.9,1,1, 7.292, 10538.224, 397.992, 52841.045 25/05/01,20:47:36,02,08,1, 11.9,1,1, 7.292, 10538.237, 397.984, 52841.099 25/05/01,20:47:36,03,08,1, 11.9,1,1, 7.292, 10538.228, 397.977, 52841.090 25/05/01,20:47:36,04,08,1, 11.9,1,1, 7.292, 10538.222, 397.983, 52841.075 25/05/01,20:47:36,05,08,1, 11.9,1,1, 7.292, 10538.227, 397.973, 52840.948 25/05/01,20:47:36,06,08,1, 11.9,1,1, 7.292, 10538.282, 397.975, 52841.018 25/05/01,20:47:36,07,08,1, 11.9,1,1, 7.292, 10538.263, 397.978, 52841.014 25/05/01,20:47:36,08,08,1, 11.9,1,1, 7.292, 10538.257, 398.002, 52841.080 25/05/01,20:47:36,09,08,1, 11.9,1,1, 7.292, 10538.272, 397.977, 52841.028 25/05/01,20:47:36,10,08,1, 11.9,1,1, 7.292, 10538.293, 397.997, 52841.041 25/05/01,20:47:36,11,08,1, 11.9,1,1, 7.292, 10538.285, 397.990, 52841.088 25/05/01,20:47:36,12,08,1, 11.9,1,1, 7.292, 10538.254, 397.991, 52841.039 25/05/01,20:47:36,13,08,1, 11.9,1,1, 7.292, 10538.267, 397.999, 52841.047 25/05/01,20:47:36,14,08,1, 11.9,1,1, 7.292, 10538.285, 398.010, 52841.017 25/05/01,20:47:36,15,08,1, 11.9,1,1, 7.292, 10538.264, 397.989, 52841.014 25/05/01,20:47:36,16,08,1, 11.9,1,1, 7.292, 10538.301, 397.984, 52841.021 25/05/01,20:47:36,17,08,1, 11.9,1,1, 7.292, 10538.284, 397.970, 52840.993 25/05/01,20:47:36,18,08,1, 11.9,1,1, 7.292, 10538.292, 397.992, 52841.048 25/05/01,20:47:36,19,08,1, 11.9,1,1, 7.292, 10538.301, 397.962, 52840.991 25/05/01,20:47:37,00,07,1, 11.9,1,1, 7.291, 10538.300, 397.962, 52840.991 25/05/01,20:47:37,01,07,1, 11.9,1,1, 7.291, 10538.277, 398.008, 52841.086 25/05/01,20:47:37,02,07,1, 11.9,1,1, 7.291, 10538.306, 398.001, 52841.070 25/05/01,20:47:37,03,07,1, 11.9,1,1, 7.291, 10538.304, 397.976, 52841.019 25/05/01,20:47:37,04,07,1, 11.9,1,1, 7.291, 10538.305, 397.995, 52841.021 25/05/01,20:47:37,05,07,1, 11.9,1,1, 7.291, 10538.300, 397.979, 52841.019 25/05/01,20:47:37,06,07,1, 11.9,1,1, 7.291, 10538.329, 397.989, 52841.045 25/05/01,20:47:37,07,07,1, 11.9,1,1, 7.291, 10538.314, 397.999, 52841.032 25/05/01,20:47:37,08,07,1, 11.9,1,1, 7.291, 10538.342, 397.980, 52841.054 25/05/01,20:47:37,09,07,1, 11.9,1,1, 7.291, 10538.329, 397.986, 52841.055 25/05/01,20:47:37,10,07,1, 11.9,1,1, 7.291, 10538.315, 397.988, 52841.049 25/05/01,20:47:37,11,07,1, 11.9,1,1, 7.291, 10538.324, 397.995, 52841.015 25/05/01,20:47:37,12,07,1, 11.9,1,1, 7.291, 10538.304, 398.006, 52841.063 25/05/01,20:47:37,13,07,1, 11.9,1,1, 7.291, 10538.356, 398.013, 52841.061 25/05/01,20:47:37,14,07,1, 11.9,1,1, 7.291, 10538.339, 398.006, 52841.002 25/05/01,20:47:37,15,07,1, 11.9,1,1, 7.291, 10538.338, 397.995, 52840.995 25/05/01,20:47:37,16,07,1, 11.9,1,1, 7.291, 10538.338, 398.004, 52841.092 25/05/01,20:47:37,17,07,1, 11.9,1,1, 7.291, 10538.328, 397.987, 52840.986 25/05/01,20:47:37,18,07,1, 11.9,1,1, 7.291, 10538.319, 397.999, 52841.039 25/05/01,20:47:37,19,07,1, 11.9,1,1, 7.291, 10538.368, 398.007, 52841.013 25/05/01,20:47:38,00,08,1, 12.0,1,1, 7.290, 10538.367, 398.007, 52841.013 25/05/01,20:47:38,01,08,1, 12.0,1,1, 7.290, 10538.362, 397.983, 52841.023 25/05/01,20:47:38,02,08,1, 12.0,1,1, 7.290, 10538.399, 397.988, 52841.052 25/05/01,20:47:38,03,08,1, 12.0,1,1, 7.290, 10538.329, 397.982, 52841.018 25/05/01,20:47:38,04,08,1, 12.0,1,1, 7.290, 10538.405, 397.983, 52841.038 25/05/01,20:47:38,05,08,1, 12.0,1,1, 7.290, 10538.372, 397.976, 52841.019 25/05/01,20:47:38,06,08,1, 12.0,1,1, 7.290, 10538.382, 397.983, 52841.054 25/05/01,20:47:38,07,08,1, 12.0,1,1, 7.290, 10538.371, 397.988, 52841.022 25/05/01,20:47:38,08,08,1, 12.0,1,1, 7.290, 10538.376, 397.988, 52841.023 25/05/01,20:47:38,09,08,1, 12.0,1,1, 7.290, 10538.367, 397.946, 52840.987 25/05/01,20:47:38,10,08,1, 12.0,1,1, 7.290, 10538.416, 397.946, 52840.957 25/05/01,20:47:38,11,08,1, 12.0,1,1, 7.290, 10538.388, 397.958, 52841.031 25/05/01,20:47:38,12,08,1, 12.0,1,1, 7.290, 10538.387, 397.968, 52841.037 25/05/01,20:47:38,13,08,1, 12.0,1,1, 7.290, 10538.418, 397.932, 52840.952 25/05/01,20:47:38,14,08,1, 12.0,1,1, 7.290, 10538.419, 397.934, 52841.036 25/05/01,20:47:38,15,08,1, 12.0,1,1, 7.290, 10538.416, 397.927, 52840.982 25/05/01,20:47:38,16,08,1, 12.0,1,1, 7.290, 10538.396, 397.953, 52841.013 25/05/01,20:47:38,17,08,1, 12.0,1,1, 7.290, 10538.429, 397.961, 52841.009 25/05/01,20:47:38,18,08,1, 12.0,1,1, 7.290, 10538.422, 397.962, 52841.028 25/05/01,20:47:38,19,08,1, 12.0,1,1, 7.290, 10538.435, 397.942, 52840.917 25/05/01,20:47:39,00,08,1, 11.9,1,1, 7.283, 10538.434, 397.942, 52840.917 25/05/01,20:47:39,01,08,1, 11.9,1,1, 7.283, 10538.440, 397.943, 52840.956 25/05/01,20:47:39,02,08,1, 11.9,1,1, 7.283, 10538.417, 397.948, 52840.986 25/05/01,20:47:39,03,08,1, 11.9,1,1, 7.283, 10538.444, 397.941, 52840.952 25/05/01,20:47:39,04,08,1, 11.9,1,1, 7.283, 10538.454, 397.945, 52841.038 25/05/01,20:47:39,05,08,1, 11.9,1,1, 7.283, 10538.445, 397.940, 52840.981 25/05/01,20:47:39,06,08,1, 11.9,1,1, 7.283, 10538.426, 397.942, 52841.178 25/05/01,20:47:39,07,08,1, 11.9,1,1, 7.283, 10538.426, 397.928, 52840.955 25/05/01,20:47:39,08,08,1, 11.9,1,1, 7.283, 10538.450, 397.940, 52840.957 25/05/01,20:47:39,09,08,1, 11.9,1,1, 7.283, 10538.469, 397.904, 52840.938 25/05/01,20:47:39,10,08,1, 11.9,1,1, 7.283, 10538.469, 397.936, 52840.943 25/05/01,20:47:39,11,08,1, 11.9,1,1, 7.283, 10538.481, 397.909, 52841.001 25/05/01,20:47:39,12,08,1, 11.9,1,1, 7.283, 10538.501, 397.910, 52840.967 25/05/01,20:47:39,13,08,1, 11.9,1,1, 7.283, 10538.494, 397.929, 52840.954 25/05/01,20:47:39,14,08,1, 11.9,1,1, 7.283, 10538.457, 397.909, 52840.989 25/05/01,20:47:39,15,08,1, 11.9,1,1, 7.283, 10538.484, 397.927, 52840.987 25/05/01,20:47:39,16,08,1, 11.9,1,1, 7.283, 10538.487, 397.908, 52840.913 25/05/01,20:47:39,17,08,1, 11.9,1,1, 7.283, 10538.470, 397.912, 52840.985 25/05/01,20:47:39,18,08,1, 11.9,1,1, 7.283, 10538.499, 397.898, 52840.902 25/05/01,20:47:39,19,08,1, 11.9,1,1, 7.283, 10538.491, 397.916, 52840.965 25/05/01,20:47:40,00,08,1, 12.0,1,1, 7.292, 10538.484, 397.916, 52840.965 25/05/01,20:47:40,01,08,1, 12.0,1,1, 7.292, 10538.506, 397.919, 52840.977 25/05/01,20:47:40,02,08,1, 12.0,1,1, 7.292, 10538.489, 397.926, 52840.962 25/05/01,20:47:40,03,08,1, 12.0,1,1, 7.292, 10538.510, 397.891, 52840.936 25/05/01,20:47:40,04,08,1, 12.0,1,1, 7.292, 10538.485, 397.905, 52840.978 25/05/01,20:47:40,05,08,1, 12.0,1,1, 7.292, 10538.497, 397.901, 52840.997 25/05/01,20:47:40,06,08,1, 12.0,1,1, 7.292, 10538.510, 397.887, 52840.951 25/05/01,20:47:40,07,08,1, 12.0,1,1, 7.292, 10538.495, 397.907, 52840.937 25/05/01,20:47:40,08,08,1, 12.0,1,1, 7.292, 10538.506, 397.909, 52840.983 25/05/01,20:47:40,09,08,1, 12.0,1,1, 7.292, 10538.485, 397.878, 52840.949 25/05/01,20:47:40,10,08,1, 12.0,1,1, 7.292, 10538.524, 397.898, 52840.943 25/05/01,20:47:40,11,08,1, 12.0,1,1, 7.292, 10538.512, 397.909, 52840.901 25/05/01,20:47:40,12,08,1, 12.0,1,1, 7.292, 10538.511, 397.912, 52840.972 25/05/01,20:47:40,13,08,1, 12.0,1,1, 7.292, 10538.494, 397.904, 52840.998 25/05/01,20:47:40,14,08,1, 12.0,1,1, 7.292, 10538.518, 397.892, 52840.952 25/05/01,20:47:40,15,08,1, 12.0,1,1, 7.292, 10538.524, 397.886, 52840.911 25/05/01,20:47:40,16,08,1, 12.0,1,1, 7.292, 10538.519, 397.911, 52840.958 25/05/01,20:47:40,17,08,1, 12.0,1,1, 7.292, 10538.545, 397.889, 52841.164 25/05/01,20:47:40,18,08,1, 12.0,1,1, 7.292, 10538.561, 397.897, 52840.954 25/05/01,20:47:40,19,08,1, 12.0,1,1, 7.292, 10538.554, 397.901, 52840.900 25/05/01,20:47:41,00,08,1, 11.9,1,1, 7.285, 10538.551, 397.901, 52840.900 25/05/01,20:47:41,01,08,1, 11.9,1,1, 7.285, 10538.537, 397.897, 52840.889 25/05/01,20:47:41,02,08,1, 11.9,1,1, 7.285, 10538.536, 397.884, 52840.888 25/05/01,20:47:41,03,08,1, 11.9,1,1, 7.285, 10538.526, 397.904, 52840.982 25/05/01,20:47:41,04,08,1, 11.9,1,1, 7.285, 10538.531, 397.896, 52840.961 25/05/01,20:47:41,05,08,1, 11.9,1,1, 7.285, 10538.544, 397.891, 52840.965 25/05/01,20:47:41,06,08,1, 11.9,1,1, 7.285, 10538.559, 397.897, 52840.954 25/05/01,20:47:41,07,08,1, 11.9,1,1, 7.285, 10538.537, 397.869, 52840.941 25/05/01,20:47:41,08,08,1, 11.9,1,1, 7.285, 10538.532, 397.870, 52841.033 25/05/01,20:47:41,09,08,1, 11.9,1,1, 7.285, 10538.531, 397.889, 52840.962 25/05/01,20:47:41,10,08,1, 11.9,1,1, 7.285, 10538.560, 397.884, 52841.005 25/05/01,20:47:41,11,08,1, 11.9,1,1, 7.285, 10538.554, 397.889, 52840.975 25/05/01,20:47:41,12,08,1, 11.9,1,1, 7.285, 10538.554, 397.890, 52840.958 25/05/01,20:47:41,13,08,1, 11.9,1,1, 7.285, 10538.553, 397.880, 52840.935 25/05/01,20:47:41,14,08,1, 11.9,1,1, 7.285, 10538.583, 397.893, 52840.958 25/05/01,20:47:41,15,08,1, 11.9,1,1, 7.285, 10538.562, 397.882, 52840.895 25/05/01,20:47:41,16,08,1, 11.9,1,1, 7.285, 10538.569, 397.862, 52840.949 25/05/01,20:47:41,17,08,1, 11.9,1,1, 7.285, 10538.563, 397.860, 52840.901 25/05/01,20:47:41,18,08,1, 11.9,1,1, 7.285, 10538.548, 397.882, 52840.953 25/05/01,20:47:41,19,08,1, 11.9,1,1, 7.285, 10538.536, 397.882, 52840.947 25/05/01,20:47:42,00,08,1, 12.0,1,1, 7.290, 10538.534, 397.882, 52840.947 25/05/01,20:47:42,01,08,1, 12.0,1,1, 7.290, 10538.585, 397.890, 52840.898 25/05/01,20:47:42,02,08,1, 12.0,1,1, 7.290, 10538.565, 397.868, 52840.932 25/05/01,20:47:42,03,08,1, 12.0,1,1, 7.290, 10538.592, 397.897, 52840.950 25/05/01,20:47:42,04,08,1, 12.0,1,1, 7.290, 10538.593, 397.898, 52840.907 25/05/01,20:47:42,05,08,1, 12.0,1,1, 7.290, 10538.537, 397.882, 52840.938 25/05/01,20:47:42,06,08,1, 12.0,1,1, 7.290, 10538.581, 397.877, 52840.891 25/05/01,20:47:42,07,08,1, 12.0,1,1, 7.290, 10538.549, 397.891, 52840.915 25/05/01,20:47:42,08,08,1, 12.0,1,1, 7.290, 10538.574, 397.903, 52840.908 25/05/01,20:47:42,09,08,1, 12.0,1,1, 7.290, 10538.595, 397.887, 52840.943 25/05/01,20:47:42,10,08,1, 12.0,1,1, 7.290, 10538.614, 397.872, 52840.898 25/05/01,20:47:42,11,08,1, 12.0,1,1, 7.290, 10538.561, 397.876, 52841.031 25/05/01,20:47:42,12,08,1, 12.0,1,1, 7.290, 10538.621, 397.874, 52840.897 25/05/01,20:47:42,13,08,1, 12.0,1,1, 7.290, 10538.577, 397.889, 52841.024 25/05/01,20:47:42,14,08,1, 12.0,1,1, 7.290, 10538.608, 397.865, 52840.864 25/05/01,20:47:42,15,08,1, 12.0,1,1, 7.290, 10538.608, 397.870, 52840.872 25/05/01,20:47:42,16,08,1, 12.0,1,1, 7.290, 10538.622, 397.870, 52840.923 25/05/01,20:47:42,17,08,1, 12.0,1,1, 7.290, 10538.611, 397.860, 52840.881 25/05/01,20:47:42,18,08,1, 12.0,1,1, 7.290, 10538.602, 397.837, 52840.907 25/05/01,20:47:42,19,08,1, 12.0,1,1, 7.290, 10538.606, 397.860, 52840.915 25/05/01,20:47:43,00,08,1, 12.0,1,1, 7.281, 10538.601, 397.860, 52840.915 25/05/01,20:47:43,01,08,1, 12.0,1,1, 7.281, 10538.619, 397.874, 52840.860 25/05/01,20:47:43,02,08,1, 12.0,1,1, 7.281, 10538.597, 397.876, 52840.875 25/05/01,20:47:43,03,08,1, 12.0,1,1, 7.281, 10538.606, 397.872, 52840.877 25/05/01,20:47:43,04,08,1, 12.0,1,1, 7.281, 10538.603, 397.876, 52840.921 25/05/01,20:47:43,05,08,1, 12.0,1,1, 7.281, 10538.611, 397.884, 52840.913 25/05/01,20:47:43,06,08,1, 12.0,1,1, 7.281, 10538.610, 397.863, 52840.896 25/05/01,20:47:43,07,08,1, 12.0,1,1, 7.281, 10538.598, 397.871, 52840.884 25/05/01,20:47:43,08,08,1, 12.0,1,1, 7.281, 10538.616, 397.904, 52840.899 25/05/01,20:47:43,09,08,1, 12.0,1,1, 7.281, 10538.625, 397.882, 52840.890 25/05/01,20:47:43,10,08,1, 12.0,1,1, 7.281, 10538.625, 397.874, 52840.884 25/05/01,20:47:43,11,08,1, 12.0,1,1, 7.281, 10538.634, 397.877, 52840.902 25/05/01,20:47:43,12,08,1, 12.0,1,1, 7.281, 10538.638, 397.881, 52840.942 25/05/01,20:47:43,13,08,1, 12.0,1,1, 7.281, 10538.634, 397.900, 52840.835 25/05/01,20:47:43,14,08,1, 12.0,1,1, 7.281, 10538.638, 397.867, 52840.877 25/05/01,20:47:43,15,08,1, 12.0,1,1, 7.281, 10538.630, 397.888, 52840.945 25/05/01,20:47:43,16,08,1, 12.0,1,1, 7.281, 10538.646, 397.873, 52840.744 25/05/01,20:47:43,17,08,1, 12.0,1,1, 7.281, 10538.624, 397.895, 52840.966 25/05/01,20:47:43,18,08,1, 12.0,1,1, 7.281, 10538.631, 397.880, 52840.945 25/05/01,20:47:43,19,08,1, 12.0,1,1, 7.281, 10538.647, 397.902, 52840.855 25/05/01,20:47:44,00,08,1, 12.0,1,1, 7.287, 10538.642, 397.902, 52840.855 25/05/01,20:47:44,01,08,1, 12.0,1,1, 7.287, 10538.649, 397.866, 52840.917 25/05/01,20:47:44,02,08,1, 12.0,1,1, 7.287, 10538.641, 397.874, 52840.867 25/05/01,20:47:44,03,08,1, 12.0,1,1, 7.287, 10538.663, 397.899, 52840.962 25/05/01,20:47:44,04,08,1, 12.0,1,1, 7.287, 10538.649, 397.883, 52840.842 25/05/01,20:47:44,05,08,1, 12.0,1,1, 7.287, 10538.662, 397.880, 52840.812 25/05/01,20:47:44,06,08,1, 12.0,1,1, 7.287, 10538.629, 397.893, 52840.922 25/05/01,20:47:44,07,08,1, 12.0,1,1, 7.287, 10538.650, 397.872, 52840.876 25/05/01,20:47:44,08,08,1, 12.0,1,1, 7.287, 10538.661, 397.884, 52840.941 25/05/01,20:47:44,09,08,1, 12.0,1,1, 7.287, 10538.661, 397.869, 52840.873 25/05/01,20:47:44,10,08,1, 12.0,1,1, 7.287, 10538.662, 397.889, 52840.960 25/05/01,20:47:44,11,08,1, 12.0,1,1, 7.287, 10538.674, 397.877, 52840.927 25/05/01,20:47:44,12,08,1, 12.0,1,1, 7.287, 10538.671, 397.874, 52840.947 25/05/01,20:47:44,13,08,1, 12.0,1,1, 7.287, 10538.666, 397.877, 52840.880 25/05/01,20:47:44,14,08,1, 12.0,1,1, 7.287, 10538.655, 397.879, 52840.969 25/05/01,20:47:44,15,08,1, 12.0,1,1, 7.287, 10538.658, 397.893, 52841.060 25/05/01,20:47:44,16,08,1, 12.0,1,1, 7.287, 10538.700, 397.892, 52840.791 25/05/01,20:47:44,17,08,1, 12.0,1,1, 7.287, 10538.685, 397.885, 52840.884 25/05/01,20:47:44,18,08,1, 12.0,1,1, 7.287, 10538.662, 397.879, 52840.886 25/05/01,20:47:44,19,08,1, 12.0,1,1, 7.287, 10538.677, 397.890, 52840.888 25/05/01,20:47:45,00,08,1, 11.9,1,1, 7.285, 10538.676, 397.890, 52840.888 25/05/01,20:47:45,01,08,1, 11.9,1,1, 7.285, 10538.649, 397.875, 52840.930 25/05/01,20:47:45,02,08,1, 11.9,1,1, 7.285, 10538.682, 397.868, 52840.874 25/05/01,20:47:45,03,08,1, 11.9,1,1, 7.285, 10538.679, 397.876, 52840.902 25/05/01,20:47:45,04,08,1, 11.9,1,1, 7.285, 10538.668, 397.865, 52840.841 25/05/01,20:47:45,05,08,1, 11.9,1,1, 7.285, 10538.687, 397.841, 52840.843 25/05/01,20:47:45,06,08,1, 11.9,1,1, 7.285, 10538.697, 397.886, 52840.875 25/05/01,20:47:45,07,08,1, 11.9,1,1, 7.285, 10538.691, 397.862, 52840.844 25/05/01,20:47:45,08,08,1, 11.9,1,1, 7.285, 10538.687, 397.880, 52840.913 25/05/01,20:47:45,09,08,1, 11.9,1,1, 7.285, 10538.697, 397.896, 52840.867 25/05/01,20:47:45,10,08,1, 11.9,1,1, 7.285, 10538.693, 397.893, 52840.885 25/05/01,20:47:45,11,08,1, 11.9,1,1, 7.285, 10538.681, 397.867, 52840.843 25/05/01,20:47:45,12,08,1, 11.9,1,1, 7.285, 10538.715, 397.866, 52840.884 25/05/01,20:47:45,13,08,1, 11.9,1,1, 7.285, 10538.694, 397.880, 52840.923 25/05/01,20:47:45,14,08,1, 11.9,1,1, 7.285, 10538.710, 397.870, 52840.865 25/05/01,20:47:45,15,08,1, 11.9,1,1, 7.285, 10538.692, 397.862, 52840.828 25/05/01,20:47:45,16,08,1, 11.9,1,1, 7.285, 10538.692, 397.885, 52840.882 25/05/01,20:47:45,17,08,1, 11.9,1,1, 7.285, 10538.718, 397.858, 52840.866 25/05/01,20:47:45,18,08,1, 11.9,1,1, 7.285, 10538.723, 397.875, 52840.846 25/05/01,20:47:45,19,08,1, 11.9,1,1, 7.285, 10538.715, 397.892, 52840.874 25/05/01,20:47:46,00,08,1, 12.0,1,1, 7.288, 10538.709, 397.892, 52840.874 25/05/01,20:47:46,01,08,1, 12.0,1,1, 7.288, 10538.723, 397.891, 52840.863 25/05/01,20:47:46,02,08,1, 12.0,1,1, 7.288, 10538.715, 397.849, 52840.864 25/05/01,20:47:46,03,08,1, 12.0,1,1, 7.288, 10538.718, 397.863, 52840.899 25/05/01,20:47:46,04,08,1, 12.0,1,1, 7.288, 10538.712, 397.878, 52840.980 25/05/01,20:47:46,05,08,1, 12.0,1,1, 7.288, 10538.722, 397.891, 52840.918 25/05/01,20:47:46,06,08,1, 12.0,1,1, 7.288, 10538.714, 397.867, 52840.893 25/05/01,20:47:46,07,08,1, 12.0,1,1, 7.288, 10538.736, 397.867, 52840.875 25/05/01,20:47:46,08,08,1, 12.0,1,1, 7.288, 10538.727, 397.867, 52840.912 25/05/01,20:47:46,09,08,1, 12.0,1,1, 7.288, 10538.728, 397.856, 52840.952 25/05/01,20:47:46,10,08,1, 12.0,1,1, 7.288, 10538.728, 397.855, 52840.861 25/05/01,20:47:46,11,08,1, 12.0,1,1, 7.288, 10538.739, 397.852, 52840.854 25/05/01,20:47:46,12,08,1, 12.0,1,1, 7.288, 10538.726, 397.859, 52840.881 25/05/01,20:47:46,13,08,1, 12.0,1,1, 7.288, 10538.724, 397.861, 52840.895 25/05/01,20:47:46,14,08,1, 12.0,1,1, 7.288, 10538.733, 397.847, 52840.878 25/05/01,20:47:46,15,08,1, 12.0,1,1, 7.288, 10538.749, 397.862, 52840.881 25/05/01,20:47:46,16,08,1, 12.0,1,1, 7.288, 10538.725, 397.867, 52840.940 25/05/01,20:47:46,17,08,1, 12.0,1,1, 7.288, 10538.748, 397.861, 52840.889 25/05/01,20:47:46,18,08,1, 12.0,1,1, 7.288, 10538.741, 397.857, 52840.886 25/05/01,20:47:46,19,08,1, 12.0,1,1, 7.288, 10538.740, 397.836, 52840.883 25/05/01,20:47:47,00,08,1, 11.9,1,1, 7.286, 10538.734, 397.836, 52840.883 25/05/01,20:47:47,01,08,1, 11.9,1,1, 7.286, 10538.732, 397.845, 52840.876 25/05/01,20:47:47,02,08,1, 11.9,1,1, 7.286, 10538.776, 397.840, 52840.912 25/05/01,20:47:47,03,08,1, 11.9,1,1, 7.286, 10538.776, 397.830, 52840.878 25/05/01,20:47:47,04,08,1, 11.9,1,1, 7.286, 10538.765, 397.839, 52840.900 25/05/01,20:47:47,05,08,1, 11.9,1,1, 7.286, 10538.743, 397.826, 52840.866 25/05/01,20:47:47,06,08,1, 11.9,1,1, 7.286, 10538.742, 397.849, 52840.916 25/05/01,20:47:47,07,08,1, 11.9,1,1, 7.286, 10538.755, 397.843, 52840.893 25/05/01,20:47:47,08,08,1, 11.9,1,1, 7.286, 10538.742, 397.835, 52840.893 25/05/01,20:47:47,09,08,1, 11.9,1,1, 7.286, 10538.798, 397.851, 52840.912 25/05/01,20:47:47,10,08,1, 11.9,1,1, 7.286, 10538.764, 397.838, 52840.820 25/05/01,20:47:47,11,08,1, 11.9,1,1, 7.286, 10538.751, 397.841, 52840.835 25/05/01,20:47:47,12,08,1, 11.9,1,1, 7.286, 10538.754, 397.843, 52840.893 25/05/01,20:47:47,13,08,1, 11.9,1,1, 7.286, 10538.757, 397.810, 52840.842 25/05/01,20:47:47,14,08,1, 11.9,1,1, 7.286, 10538.773, 397.827, 52840.845 25/05/01,20:47:47,15,08,1, 11.9,1,1, 7.286, 10538.769, 397.815, 52840.821 25/05/01,20:47:47,16,08,1, 11.9,1,1, 7.286, 10538.771, 397.822, 52840.892 25/05/01,20:47:47,17,08,1, 11.9,1,1, 7.286, 10538.782, 397.796, 52840.869 25/05/01,20:47:47,18,08,1, 11.9,1,1, 7.286, 10538.810, 397.804, 52840.886 25/05/01,20:47:47,19,08,1, 11.9,1,1, 7.286, 10538.767, 397.840, 52840.867 25/05/01,20:47:48,00,08,1, 11.9,1,1, 7.289, 10538.759, 397.840, 52840.867 25/05/01,20:47:48,01,08,1, 11.9,1,1, 7.289, 10538.776, 397.827, 52840.872 25/05/01,20:47:48,02,08,1, 11.9,1,1, 7.289, 10538.794, 397.811, 52840.855 25/05/01,20:47:48,03,08,1, 11.9,1,1, 7.289, 10538.793, 397.809, 52840.825 25/05/01,20:47:48,04,08,1, 11.9,1,1, 7.289, 10538.777, 397.793, 52840.925 25/05/01,20:47:48,05,08,1, 11.9,1,1, 7.289, 10538.786, 397.816, 52840.875 25/05/01,20:47:48,06,08,1, 11.9,1,1, 7.289, 10538.749, 397.807, 52840.620 25/05/01,20:47:48,07,08,1, 11.9,1,1, 7.289, 10538.758, 397.818, 52840.908 25/05/01,20:47:48,08,08,1, 11.9,1,1, 7.289, 10538.798, 397.792, 52840.862 25/05/01,20:47:48,09,08,1, 11.9,1,1, 7.289, 10538.776, 397.795, 52840.867 25/05/01,20:47:48,10,08,1, 11.9,1,1, 7.289, 10538.807, 397.804, 52840.853 25/05/01,20:47:48,11,08,1, 11.9,1,1, 7.289, 10538.787, 397.805, 52840.817 25/05/01,20:47:48,12,08,1, 11.9,1,1, 7.289, 10538.790, 397.819, 52840.887 25/05/01,20:47:48,13,08,1, 11.9,1,1, 7.289, 10538.796, 397.785, 52840.805 25/05/01,20:47:48,14,08,1, 11.9,1,1, 7.289, 10538.780, 397.815, 52840.817 25/05/01,20:47:48,15,08,1, 11.9,1,1, 7.289, 10538.801, 397.803, 52840.909 25/05/01,20:47:48,16,08,1, 11.9,1,1, 7.289, 10538.799, 397.805, 52840.849 25/05/01,20:47:48,17,08,1, 11.9,1,1, 7.289, 10538.804, 397.790, 52840.834 25/05/01,20:47:48,18,08,1, 11.9,1,1, 7.289, 10538.780, 397.785, 52840.872 25/05/01,20:47:48,19,08,1, 11.9,1,1, 7.289, 10538.796, 397.820, 52840.907 25/05/01,20:47:49,00,08,1, 11.9,1,1, 7.285, 10538.793, 397.820, 52840.907 25/05/01,20:47:49,01,08,1, 11.9,1,1, 7.285, 10538.805, 397.803, 52840.900 25/05/01,20:47:49,02,08,1, 11.9,1,1, 7.285, 10538.805, 397.798, 52840.844 25/05/01,20:47:49,03,08,1, 11.9,1,1, 7.285, 10538.807, 397.788, 52840.805 25/05/01,20:47:49,04,08,1, 11.9,1,1, 7.285, 10538.840, 397.807, 52840.771 25/05/01,20:47:49,05,08,1, 11.9,1,1, 7.285, 10538.830, 397.781, 52840.837 25/05/01,20:47:49,06,08,1, 11.9,1,1, 7.285, 10538.809, 397.778, 52840.791 25/05/01,20:47:49,07,08,1, 11.9,1,1, 7.285, 10538.840, 397.773, 52840.814 25/05/01,20:47:49,08,08,1, 11.9,1,1, 7.285, 10538.829, 397.753, 52840.808 25/05/01,20:47:49,09,08,1, 11.9,1,1, 7.285, 10538.827, 397.776, 52840.867 25/05/01,20:47:49,10,08,1, 11.9,1,1, 7.285, 10538.817, 397.790, 52840.853 25/05/01,20:47:49,11,08,1, 11.9,1,1, 7.285, 10538.863, 397.774, 52840.830 25/05/01,20:47:49,12,08,1, 11.9,1,1, 7.285, 10538.846, 397.767, 52840.822 25/05/01,20:47:49,13,08,1, 11.9,1,1, 7.285, 10538.831, 397.770, 52840.783 25/05/01,20:47:49,14,08,1, 11.9,1,1, 7.285, 10538.820, 397.762, 52840.810 25/05/01,20:47:49,15,08,1, 11.9,1,1, 7.285, 10538.835, 397.797, 52840.820 25/05/01,20:47:49,16,08,1, 11.9,1,1, 7.285, 10538.831, 397.761, 52840.809 25/05/01,20:47:49,17,08,1, 11.9,1,1, 7.285, 10538.827, 397.772, 52840.860 25/05/01,20:47:49,18,08,1, 11.9,1,1, 7.285, 10538.818, 397.768, 52840.835 25/05/01,20:47:49,19,08,1, 11.9,1,1, 7.285, 10538.838, 397.759, 52840.847 25/05/01,20:47:50,00,08,1, 11.9,1,1, 7.284, 10538.834, 397.759, 52840.847 25/05/01,20:47:50,01,08,1, 11.9,1,1, 7.284, 10538.849, 397.746, 52840.797 25/05/01,20:47:50,02,08,1, 11.9,1,1, 7.284, 10538.874, 397.762, 52840.816 25/05/01,20:47:50,03,08,1, 11.9,1,1, 7.284, 10538.836, 397.757, 52840.874 25/05/01,20:47:50,04,08,1, 11.9,1,1, 7.284, 10538.838, 397.770, 52840.891 25/05/01,20:47:50,05,08,1, 11.9,1,1, 7.284, 10538.839, 397.742, 52840.828 25/05/01,20:47:50,06,08,1, 11.9,1,1, 7.284, 10538.861, 397.744, 52840.799 25/05/01,20:47:50,07,08,1, 11.9,1,1, 7.284, 10538.817, 397.740, 52840.855 25/05/01,20:47:50,08,08,1, 11.9,1,1, 7.284, 10538.847, 397.736, 52840.810 25/05/01,20:47:50,09,08,1, 11.9,1,1, 7.284, 10538.848, 397.739, 52840.814 25/05/01,20:47:50,10,08,1, 11.9,1,1, 7.284, 10538.869, 397.724, 52840.787 25/05/01,20:47:50,11,08,1, 11.9,1,1, 7.284, 10538.840, 397.728, 52840.829 25/05/01,20:47:50,12,08,1, 11.9,1,1, 7.284, 10538.865, 397.729, 52840.792 25/05/01,20:47:50,13,08,1, 11.9,1,1, 7.284, 10538.841, 397.738, 52840.831 25/05/01,20:47:50,14,08,1, 11.9,1,1, 7.284, 10538.860, 397.722, 52840.825 25/05/01,20:47:50,15,08,1, 11.9,1,1, 7.284, 10538.857, 397.722, 52840.777 25/05/01,20:47:50,16,08,1, 11.9,1,1, 7.284, 10538.858, 397.715, 52840.870 25/05/01,20:47:50,17,08,1, 11.9,1,1, 7.284, 10538.855, 397.712, 52840.861 25/05/01,20:47:50,18,08,1, 11.9,1,1, 7.284, 10538.856, 397.720, 52840.835 25/05/01,20:47:50,19,08,1, 11.9,1,1, 7.284, 10538.904, 397.726, 52840.899 25/05/01,20:47:51,00,07,1, 12.0,1,1, 7.287, 10538.901, 397.726, 52840.899 25/05/01,20:47:51,01,07,1, 12.0,1,1, 7.287, 10538.893, 397.721, 52840.750 25/05/01,20:47:51,02,07,1, 12.0,1,1, 7.287, 10538.887, 397.718, 52840.847 25/05/01,20:47:51,03,07,1, 12.0,1,1, 7.287, 10538.885, 397.730, 52840.843 25/05/01,20:47:51,04,07,1, 12.0,1,1, 7.287, 10538.889, 397.716, 52840.829 25/05/01,20:47:51,05,07,1, 12.0,1,1, 7.287, 10538.891, 397.735, 52840.811 25/05/01,20:47:51,06,07,1, 12.0,1,1, 7.287, 10538.914, 397.735, 52840.799 25/05/01,20:47:51,07,07,1, 12.0,1,1, 7.287, 10538.894, 397.744, 52840.766 25/05/01,20:47:51,08,07,1, 12.0,1,1, 7.287, 10538.913, 397.725, 52840.808 25/05/01,20:47:51,09,07,1, 12.0,1,1, 7.287, 10538.885, 397.693, 52840.807 25/05/01,20:47:51,10,07,1, 12.0,1,1, 7.287, 10538.922, 397.701, 52840.785 25/05/01,20:47:51,11,07,1, 12.0,1,1, 7.287, 10538.926, 397.719, 52840.785 25/05/01,20:47:51,12,07,1, 12.0,1,1, 7.287, 10538.896, 397.709, 52840.801 25/05/01,20:47:51,13,07,1, 12.0,1,1, 7.287, 10538.902, 397.686, 52840.752 25/05/01,20:47:51,14,07,1, 12.0,1,1, 7.287, 10538.895, 397.709, 52840.773 25/05/01,20:47:51,15,07,1, 12.0,1,1, 7.287, 10538.902, 397.717, 52840.841 25/05/01,20:47:51,16,07,1, 12.0,1,1, 7.287, 10538.890, 397.709, 52840.817 25/05/01,20:47:51,17,07,1, 12.0,1,1, 7.287, 10538.897, 397.719, 52840.753 25/05/01,20:47:51,18,07,1, 12.0,1,1, 7.287, 10538.897, 397.695, 52840.850 25/05/01,20:47:51,19,07,1, 12.0,1,1, 7.287, 10538.907, 397.702, 52840.848 25/05/01,20:47:52,00,07,1, 11.9,1,1, 7.284, 10538.901, 397.702, 52840.848 25/05/01,20:47:52,01,07,1, 11.9,1,1, 7.284, 10538.917, 397.701, 52840.828 25/05/01,20:47:52,02,07,1, 11.9,1,1, 7.284, 10538.912, 397.709, 52840.824 25/05/01,20:47:52,03,07,1, 11.9,1,1, 7.284, 10538.948, 397.711, 52840.764 25/05/01,20:47:52,04,07,1, 11.9,1,1, 7.284, 10538.920, 397.713, 52840.776 25/05/01,20:47:52,05,07,1, 11.9,1,1, 7.284, 10538.943, 397.686, 52840.781 25/05/01,20:47:52,06,07,1, 11.9,1,1, 7.284, 10538.908, 397.728, 52840.865 25/05/01,20:47:52,07,07,1, 11.9,1,1, 7.284, 10538.924, 397.705, 52840.784 25/05/01,20:47:52,08,07,1, 11.9,1,1, 7.284, 10538.922, 397.719, 52840.810 25/05/01,20:47:52,09,07,1, 11.9,1,1, 7.284, 10538.944, 397.714, 52840.787 25/05/01,20:47:52,10,07,1, 11.9,1,1, 7.284, 10538.922, 397.719, 52840.778 25/05/01,20:47:52,11,07,1, 11.9,1,1, 7.284, 10538.920, 397.734, 52840.818 25/05/01,20:47:52,12,07,1, 11.9,1,1, 7.284, 10538.943, 397.726, 52840.821 25/05/01,20:47:52,13,07,1, 11.9,1,1, 7.284, 10538.971, 397.726, 52840.787 25/05/01,20:47:52,14,07,1, 11.9,1,1, 7.284, 10538.949, 397.722, 52840.775 25/05/01,20:47:52,15,07,1, 11.9,1,1, 7.284, 10538.939, 397.747, 52840.781 25/05/01,20:47:52,16,07,1, 11.9,1,1, 7.284, 10538.959, 397.711, 52840.782 25/05/01,20:47:52,17,07,1, 11.9,1,1, 7.284, 10538.949, 397.688, 52840.822 25/05/01,20:47:52,18,07,1, 11.9,1,1, 7.284, 10538.948, 397.706, 52840.864 25/05/01,20:47:52,19,07,1, 11.9,1,1, 7.284, 10538.948, 397.711, 52840.846 25/05/01,20:47:53,00,07,1, 11.9,1,1, 7.290, 10538.943, 397.711, 52840.846 25/05/01,20:47:53,01,07,1, 11.9,1,1, 7.290, 10538.957, 397.700, 52840.763 25/05/01,20:47:53,02,07,1, 11.9,1,1, 7.290, 10538.977, 397.694, 52840.898 25/05/01,20:47:53,03,07,1, 11.9,1,1, 7.290, 10538.981, 397.692, 52840.838 25/05/01,20:47:53,04,07,1, 11.9,1,1, 7.290, 10538.973, 397.703, 52840.856 25/05/01,20:47:53,05,07,1, 11.9,1,1, 7.290, 10538.979, 397.708, 52840.786 25/05/01,20:47:53,06,07,1, 11.9,1,1, 7.290, 10538.965, 397.697, 52840.848 25/05/01,20:47:53,07,07,1, 11.9,1,1, 7.290, 10538.960, 397.688, 52840.861 25/05/01,20:47:53,08,07,1, 11.9,1,1, 7.290, 10538.984, 397.705, 52840.808 25/05/01,20:47:53,09,07,1, 11.9,1,1, 7.290, 10538.969, 397.677, 52840.798 25/05/01,20:47:53,10,07,1, 11.9,1,1, 7.290, 10538.956, 397.696, 52840.797 25/05/01,20:47:53,11,07,1, 11.9,1,1, 7.290, 10538.986, 397.676, 52840.819 25/05/01,20:47:53,12,07,1, 11.9,1,1, 7.290, 10538.980, 397.686, 52840.835 25/05/01,20:47:53,13,07,1, 11.9,1,1, 7.290, 10539.006, 397.689, 52840.772 25/05/01,20:47:53,14,07,1, 11.9,1,1, 7.290, 10538.968, 397.686, 52840.786 25/05/01,20:47:53,15,07,1, 11.9,1,1, 7.290, 10538.990, 397.675, 52840.788 25/05/01,20:47:53,16,07,1, 11.9,1,1, 7.290, 10538.999, 397.671, 52840.828 25/05/01,20:47:53,17,07,1, 11.9,1,1, 7.290, 10539.011, 397.681, 52840.806 25/05/01,20:47:53,18,07,1, 11.9,1,1, 7.290, 10539.007, 397.676, 52840.773 25/05/01,20:47:53,19,07,1, 11.9,1,1, 7.290, 10539.007, 397.697, 52840.872 25/05/01,20:47:54,00,07,1, 11.9,1,1, 7.289, 10539.001, 397.697, 52840.872 25/05/01,20:47:54,01,07,1, 11.9,1,1, 7.289, 10539.026, 397.710, 52840.845 25/05/01,20:47:54,02,07,1, 11.9,1,1, 7.289, 10539.025, 397.687, 52840.797 25/05/01,20:47:54,03,07,1, 11.9,1,1, 7.289, 10539.023, 397.678, 52840.723 25/05/01,20:47:54,04,07,1, 11.9,1,1, 7.289, 10539.030, 397.664, 52840.854 25/05/01,20:47:54,05,07,1, 11.9,1,1, 7.289, 10539.029, 397.679, 52840.718 25/05/01,20:47:54,06,07,1, 11.9,1,1, 7.289, 10539.050, 397.661, 52840.744 25/05/01,20:47:54,07,07,1, 11.9,1,1, 7.289, 10539.030, 397.683, 52840.866 25/05/01,20:47:54,08,07,1, 11.9,1,1, 7.289, 10539.027, 397.684, 52840.736 25/05/01,20:47:54,09,07,1, 11.9,1,1, 7.289, 10539.058, 397.693, 52840.815 25/05/01,20:47:54,10,07,1, 11.9,1,1, 7.289, 10539.067, 397.715, 52840.806 25/05/01,20:47:54,11,07,1, 11.9,1,1, 7.289, 10539.060, 397.677, 52840.773 25/05/01,20:47:54,12,07,1, 11.9,1,1, 7.289, 10539.069, 397.684, 52840.670 25/05/01,20:47:54,13,07,1, 11.9,1,1, 7.289, 10539.062, 397.695, 52840.790 25/05/01,20:47:54,14,07,1, 11.9,1,1, 7.289, 10539.034, 397.727, 52840.863 25/05/01,20:47:54,15,07,1, 11.9,1,1, 7.289, 10539.051, 397.704, 52840.855 25/05/01,20:47:54,16,07,1, 11.9,1,1, 7.289, 10539.087, 397.675, 52840.760 25/05/01,20:47:54,17,07,1, 11.9,1,1, 7.289, 10539.070, 397.703, 52840.829 25/05/01,20:47:54,18,07,1, 11.9,1,1, 7.289, 10539.078, 397.706, 52840.793 25/05/01,20:47:54,19,07,1, 11.9,1,1, 7.289, 10539.104, 397.712, 52840.783 25/05/01,20:47:55,00,09,1, 11.9,1,1, 7.288, 10539.101, 397.712, 52840.783 25/05/01,20:47:55,01,09,1, 11.9,1,1, 7.288, 10539.093, 397.695, 52840.840 25/05/01,20:47:55,02,09,1, 11.9,1,1, 7.288, 10539.090, 397.692, 52840.757 25/05/01,20:47:55,03,09,1, 11.9,1,1, 7.288, 10539.090, 397.716, 52840.750 25/05/01,20:47:55,04,09,1, 11.9,1,1, 7.288, 10539.100, 397.701, 52840.771 25/05/01,20:47:55,05,09,1, 11.9,1,1, 7.288, 10539.104, 397.717, 52840.855 25/05/01,20:47:55,06,09,1, 11.9,1,1, 7.288, 10539.089, 397.727, 52840.833 25/05/01,20:47:55,07,09,1, 11.9,1,1, 7.288, 10539.104, 397.706, 52840.837 25/05/01,20:47:55,08,09,1, 11.9,1,1, 7.288, 10539.097, 397.712, 52840.815 25/05/01,20:47:55,09,09,1, 11.9,1,1, 7.288, 10539.103, 397.705, 52840.811 25/05/01,20:47:55,10,09,1, 11.9,1,1, 7.288, 10539.118, 397.698, 52840.803 25/05/01,20:47:55,11,09,1, 11.9,1,1, 7.288, 10539.133, 397.689, 52840.748 25/05/01,20:47:55,12,09,1, 11.9,1,1, 7.288, 10539.150, 397.712, 52840.828 25/05/01,20:47:55,13,09,1, 11.9,1,1, 7.288, 10539.135, 397.730, 52840.866 25/05/01,20:47:55,14,09,1, 11.9,1,1, 7.288, 10539.126, 397.697, 52840.727 25/05/01,20:47:55,15,09,1, 11.9,1,1, 7.288, 10539.124, 397.700, 52840.800 25/05/01,20:47:55,16,09,1, 11.9,1,1, 7.288, 10539.158, 397.699, 52840.766 25/05/01,20:47:55,17,09,1, 11.9,1,1, 7.288, 10539.158, 397.714, 52840.822 25/05/01,20:47:55,18,09,1, 11.9,1,1, 7.288, 10539.154, 397.699, 52840.846 25/05/01,20:47:55,19,09,1, 11.9,1,1, 7.288, 10539.154, 397.731, 52840.804 25/05/01,20:47:56,00,10,1, 11.9,1,1, 7.289, 10539.151, 397.731, 52840.804 25/05/01,20:47:56,01,10,1, 11.9,1,1, 7.289, 10539.157, 397.703, 52840.783 25/05/01,20:47:56,02,10,1, 11.9,1,1, 7.289, 10539.162, 397.693, 52840.868 25/05/01,20:47:56,03,10,1, 11.9,1,1, 7.289, 10539.163, 397.713, 52840.875 25/05/01,20:47:56,04,10,1, 11.9,1,1, 7.289, 10539.172, 397.711, 52840.784 25/05/01,20:47:56,05,10,1, 11.9,1,1, 7.289, 10539.157, 397.696, 52840.834 25/05/01,20:47:56,06,10,1, 11.9,1,1, 7.289, 10539.200, 397.717, 52840.770 25/05/01,20:47:56,07,10,1, 11.9,1,1, 7.289, 10539.200, 397.686, 52840.772 25/05/01,20:47:56,08,10,1, 11.9,1,1, 7.289, 10539.183, 397.719, 52840.815 25/05/01,20:47:56,09,10,1, 11.9,1,1, 7.289, 10539.210, 397.690, 52840.811 25/05/01,20:47:56,10,10,1, 11.9,1,1, 7.289, 10539.193, 397.678, 52840.740 25/05/01,20:47:56,11,10,1, 11.9,1,1, 7.289, 10539.203, 397.712, 52840.791 25/05/01,20:47:56,12,10,1, 11.9,1,1, 7.289, 10539.217, 397.695, 52840.710 25/05/01,20:47:56,13,10,1, 11.9,1,1, 7.289, 10539.229, 397.716, 52840.715 25/05/01,20:47:56,14,10,1, 11.9,1,1, 7.289, 10539.219, 397.713, 52840.815 25/05/01,20:47:56,15,10,1, 11.9,1,1, 7.289, 10539.232, 397.725, 52840.824 25/05/01,20:47:56,16,10,1, 11.9,1,1, 7.289, 10539.198, 397.703, 52840.833 25/05/01,20:47:56,17,10,1, 11.9,1,1, 7.289, 10539.205, 397.697, 52840.819 25/05/01,20:47:56,18,10,1, 11.9,1,1, 7.289, 10539.208, 397.689, 52840.775 25/05/01,20:47:56,19,10,1, 11.9,1,1, 7.289, 10539.211, 397.721, 52840.853 25/05/01,20:47:57,00,10,1, 11.9,1,1, 7.289, 10539.210, 397.721, 52840.853 25/05/01,20:47:57,01,10,1, 11.9,1,1, 7.289, 10539.233, 397.675, 52840.856 25/05/01,20:47:57,02,10,1, 11.9,1,1, 7.289, 10539.258, 397.720, 52840.975 25/05/01,20:47:57,03,10,1, 11.9,1,1, 7.289, 10539.245, 397.720, 52840.981 25/05/01,20:47:57,04,10,1, 11.9,1,1, 7.289, 10539.243, 397.708, 52840.911 25/05/01,20:47:57,05,10,1, 11.9,1,1, 7.289, 10539.253, 397.720, 52840.946 25/05/01,20:47:57,06,10,1, 11.9,1,1, 7.289, 10539.276, 397.714, 52840.976 25/05/01,20:47:57,07,10,1, 11.9,1,1, 7.289, 10539.273, 397.711, 52840.983 25/05/01,20:47:57,08,10,1, 11.9,1,1, 7.289, 10539.267, 397.712, 52840.923 25/05/01,20:47:57,09,10,1, 11.9,1,1, 7.289, 10539.261, 397.700, 52840.911 25/05/01,20:47:57,10,10,1, 11.9,1,1, 7.289, 10539.274, 397.729, 52841.001 25/05/01,20:47:57,11,10,1, 11.9,1,1, 7.289, 10539.263, 397.738, 52840.988 25/05/01,20:47:57,12,10,1, 11.9,1,1, 7.289, 10539.273, 397.699, 52840.911 25/05/01,20:47:57,13,10,1, 11.9,1,1, 7.289, 10539.271, 397.703, 52840.953 25/05/01,20:47:57,14,10,1, 11.9,1,1, 7.289, 10539.287, 397.703, 52840.938 25/05/01,20:47:57,15,10,1, 11.9,1,1, 7.289, 10539.270, 397.711, 52840.985 25/05/01,20:47:57,16,10,1, 11.9,1,1, 7.289, 10539.275, 397.724, 52840.929 25/05/01,20:47:57,17,10,1, 11.9,1,1, 7.289, 10539.285, 397.692, 52840.896 25/05/01,20:47:57,18,10,1, 11.9,1,1, 7.289, 10539.257, 397.712, 52840.970 25/05/01,20:47:57,19,10,1, 11.9,1,1, 7.289, 10539.291, 397.689, 52840.861 25/05/01,20:47:58,00,10,1, 12.0,1,1, 7.286, 10539.285, 397.689, 52840.861 25/05/01,20:47:58,01,10,1, 12.0,1,1, 7.286, 10539.282, 397.704, 52840.888 25/05/01,20:47:58,02,10,1, 12.0,1,1, 7.286, 10539.281, 397.697, 52840.923 25/05/01,20:47:58,03,10,1, 12.0,1,1, 7.286, 10539.284, 397.707, 52841.011 25/05/01,20:47:58,04,10,1, 12.0,1,1, 7.286, 10539.305, 397.694, 52840.919 25/05/01,20:47:58,05,10,1, 12.0,1,1, 7.286, 10539.288, 397.706, 52840.879 25/05/01,20:47:58,06,10,1, 12.0,1,1, 7.286, 10539.308, 397.709, 52840.895 25/05/01,20:47:58,07,10,1, 12.0,1,1, 7.286, 10539.306, 397.681, 52840.922 25/05/01,20:47:58,08,10,1, 12.0,1,1, 7.286, 10539.307, 397.698, 52840.913 25/05/01,20:47:58,09,10,1, 12.0,1,1, 7.286, 10539.321, 397.710, 52840.966 25/05/01,20:47:58,10,10,1, 12.0,1,1, 7.286, 10539.314, 397.695, 52840.939 25/05/01,20:47:58,11,10,1, 12.0,1,1, 7.286, 10539.303, 397.708, 52840.926 25/05/01,20:47:58,12,10,1, 12.0,1,1, 7.286, 10539.286, 397.709, 52841.035 25/05/01,20:47:58,13,10,1, 12.0,1,1, 7.286, 10539.318, 397.706, 52840.987 25/05/01,20:47:58,14,10,1, 12.0,1,1, 7.286, 10539.315, 397.724, 52841.001 25/05/01,20:47:58,15,10,1, 12.0,1,1, 7.286, 10539.328, 397.714, 52840.935 25/05/01,20:47:58,16,10,1, 12.0,1,1, 7.286, 10539.353, 397.716, 52840.920 25/05/01,20:47:58,17,10,1, 12.0,1,1, 7.286, 10539.304, 397.701, 52840.961 25/05/01,20:47:58,18,10,1, 12.0,1,1, 7.286, 10539.307, 397.714, 52840.938 25/05/01,20:47:58,19,10,1, 12.0,1,1, 7.286, 10539.326, 397.714, 52840.909 25/05/01,20:47:59,00,10,1, 11.9,1,1, 7.282, 10539.318, 397.714, 52840.909 25/05/01,20:47:59,01,10,1, 11.9,1,1, 7.282, 10539.333, 397.709, 52840.902 25/05/01,20:47:59,02,10,1, 11.9,1,1, 7.282, 10539.326, 397.693, 52840.906 25/05/01,20:47:59,03,10,1, 11.9,1,1, 7.282, 10539.320, 397.697, 52840.912 25/05/01,20:47:59,04,10,1, 11.9,1,1, 7.282, 10539.317, 397.727, 52840.879 25/05/01,20:47:59,05,10,1, 11.9,1,1, 7.282, 10539.319, 397.699, 52840.983 25/05/01,20:47:59,06,10,1, 11.9,1,1, 7.282, 10539.342, 397.703, 52840.917 25/05/01,20:47:59,07,10,1, 11.9,1,1, 7.282, 10539.349, 397.706, 52840.920 25/05/01,20:47:59,08,10,1, 11.9,1,1, 7.282, 10539.313, 397.670, 52840.927 25/05/01,20:47:59,09,10,1, 11.9,1,1, 7.282, 10539.323, 397.684, 52840.967 25/05/01,20:47:59,10,10,1, 11.9,1,1, 7.282, 10539.311, 397.680, 52840.932 25/05/01,20:47:59,11,10,1, 11.9,1,1, 7.282, 10539.327, 397.694, 52840.894 25/05/01,20:47:59,12,10,1, 11.9,1,1, 7.282, 10539.317, 397.689, 52840.983 25/05/01,20:47:59,13,10,1, 11.9,1,1, 7.282, 10539.316, 397.691, 52840.942 25/05/01,20:47:59,14,10,1, 11.9,1,1, 7.282, 10539.341, 397.685, 52840.926 25/05/01,20:47:59,15,10,1, 11.9,1,1, 7.282, 10539.329, 397.696, 52841.002 25/05/01,20:47:59,16,10,1, 11.9,1,1, 7.282, 10539.342, 397.660, 52840.934 25/05/01,20:47:59,17,10,1, 11.9,1,1, 7.282, 10539.323, 397.691, 52841.010 25/05/01,20:47:59,18,10,1, 11.9,1,1, 7.282, 10539.304, 397.675, 52840.648 25/05/01,20:47:59,19,10,1, 11.9,1,1, 7.282, 10539.327, 397.709, 52841.096 25/05/01,20:48:00,00,10,1, 11.9,1,1, 7.288, 10539.318, 397.709, 52841.096 25/05/01,20:48:00,01,10,1, 11.9,1,1, 7.288, 10539.319, 397.717, 52840.976 25/05/01,20:48:00,02,10,1, 11.9,1,1, 7.288, 10539.302, 397.681, 52840.838 25/05/01,20:48:00,03,10,1, 11.9,1,1, 7.288, 10539.311, 397.668, 52840.806 25/05/01,20:48:00,04,10,1, 11.9,1,1, 7.288, 10539.280, 397.696, 52840.850 25/05/01,20:48:00,05,10,1, 11.9,1,1, 7.288, 10539.311, 397.690, 52840.898 25/05/01,20:48:00,06,10,1, 11.9,1,1, 7.288, 10539.316, 397.673, 52840.734 25/05/01,20:48:00,07,10,1, 11.9,1,1, 7.288, 10539.319, 397.696, 52840.799 25/05/01,20:48:00,08,10,1, 11.9,1,1, 7.288, 10539.310, 397.691, 52840.775 25/05/01,20:48:00,09,10,1, 11.9,1,1, 7.288, 10539.314, 397.675, 52840.772 25/05/01,20:48:00,10,10,1, 11.9,1,1, 7.288, 10539.299, 397.678, 52840.797 25/05/01,20:48:00,11,10,1, 11.9,1,1, 7.288, 10539.306, 397.695, 52840.824 25/05/01,20:48:00,12,10,1, 11.9,1,1, 7.288, 10539.308, 397.704, 52840.856 25/05/01,20:48:00,13,10,1, 11.9,1,1, 7.288, 10539.275, 397.689, 52840.788 25/05/01,20:48:00,14,10,1, 11.9,1,1, 7.288, 10539.314, 397.727, 52840.744 25/05/01,20:48:00,15,10,1, 11.9,1,1, 7.288, 10539.316, 397.705, 52840.811 25/05/01,20:48:00,16,10,1, 11.9,1,1, 7.288, 10539.323, 397.723, 52840.815 25/05/01,20:48:00,17,10,1, 11.9,1,1, 7.288, 10539.312, 397.738, 52840.768 25/05/01,20:48:00,18,10,1, 11.9,1,1, 7.288, 10539.306, 397.696, 52840.784 25/05/01,20:48:00,19,10,1, 11.9,1,1, 7.288, 10539.309, 397.698, 52840.773 25/05/01,20:48:01,00,10,1, 11.9,1,1, 7.289, 10539.302, 397.698, 52840.773 25/05/01,20:48:01,01,10,1, 11.9,1,1, 7.289, 10539.295, 397.691, 52840.810 25/05/01,20:48:01,02,10,1, 11.9,1,1, 7.289, 10539.270, 397.725, 52840.857 25/05/01,20:48:01,03,10,1, 11.9,1,1, 7.289, 10539.311, 397.694, 52840.771 25/05/01,20:48:01,04,10,1, 11.9,1,1, 7.289, 10539.300, 397.709, 52840.732 25/05/01,20:48:01,05,10,1, 11.9,1,1, 7.289, 10539.292, 397.712, 52840.770 25/05/01,20:48:01,06,10,1, 11.9,1,1, 7.289, 10539.282, 397.713, 52840.739 25/05/01,20:48:01,07,10,1, 11.9,1,1, 7.289, 10539.299, 397.698, 52840.727 25/05/01,20:48:01,08,10,1, 11.9,1,1, 7.289, 10539.300, 397.713, 52840.724 25/05/01,20:48:01,09,10,1, 11.9,1,1, 7.289, 10539.316, 397.723, 52840.845 25/05/01,20:48:01,10,10,1, 11.9,1,1, 7.289, 10539.292, 397.706, 52840.746 25/05/01,20:48:01,11,10,1, 11.9,1,1, 7.289, 10539.285, 397.710, 52840.811 25/05/01,20:48:01,12,10,1, 11.9,1,1, 7.289, 10539.319, 397.711, 52840.749 25/05/01,20:48:01,13,10,1, 11.9,1,1, 7.289, 10539.285, 397.730, 52840.782 25/05/01,20:48:01,14,10,1, 11.9,1,1, 7.289, 10539.296, 397.714, 52840.795 25/05/01,20:48:01,15,10,1, 11.9,1,1, 7.289, 10539.292, 397.716, 52840.755 25/05/01,20:48:01,16,10,1, 11.9,1,1, 7.289, 10539.302, 397.744, 52840.788 25/05/01,20:48:01,17,10,1, 11.9,1,1, 7.289, 10539.308, 397.721, 52840.792 25/05/01,20:48:01,18,10,1, 11.9,1,1, 7.289, 10539.314, 397.690, 52840.822 25/05/01,20:48:01,19,10,1, 11.9,1,1, 7.289, 10539.289, 397.709, 52840.769 25/05/01,20:48:02,00,10,1, 11.9,1,1, 7.286, 10539.285, 397.709, 52840.769 25/05/01,20:48:02,01,10,1, 11.9,1,1, 7.286, 10539.273, 397.711, 52840.837 25/05/01,20:48:02,02,10,1, 11.9,1,1, 7.286, 10539.286, 397.717, 52840.776 25/05/01,20:48:02,03,10,1, 11.9,1,1, 7.286, 10539.277, 397.707, 52840.859 25/05/01,20:48:02,04,10,1, 11.9,1,1, 7.286, 10539.284, 397.705, 52840.807 25/05/01,20:48:02,05,10,1, 11.9,1,1, 7.286, 10539.293, 397.708, 52840.786 25/05/01,20:48:02,06,10,1, 11.9,1,1, 7.286, 10539.288, 397.724, 52840.838 25/05/01,20:48:02,07,10,1, 11.9,1,1, 7.286, 10539.258, 397.719, 52840.850 25/05/01,20:48:02,08,10,1, 11.9,1,1, 7.286, 10539.268, 397.724, 52840.856 25/05/01,20:48:02,09,10,1, 11.9,1,1, 7.286, 10539.272, 397.719, 52840.845 25/05/01,20:48:02,10,10,1, 11.9,1,1, 7.286, 10539.291, 397.718, 52840.803 25/05/01,20:48:02,11,10,1, 11.9,1,1, 7.286, 10539.271, 397.708, 52840.776 25/05/01,20:48:02,12,10,1, 11.9,1,1, 7.286, 10539.278, 397.712, 52840.838 25/05/01,20:48:02,13,10,1, 11.9,1,1, 7.286, 10539.296, 397.700, 52840.823 25/05/01,20:48:02,14,10,1, 11.9,1,1, 7.286, 10539.275, 397.693, 52840.747 25/05/01,20:48:02,15,10,1, 11.9,1,1, 7.286, 10539.286, 397.698, 52840.790 25/05/01,20:48:02,16,10,1, 11.9,1,1, 7.286, 10539.252, 397.712, 52840.774 25/05/01,20:48:02,17,10,1, 11.9,1,1, 7.286, 10539.285, 397.700, 52840.812 25/05/01,20:48:02,18,10,1, 11.9,1,1, 7.286, 10539.274, 397.716, 52840.839 25/05/01,20:48:02,19,10,1, 11.9,1,1, 7.286, 10539.267, 397.712, 52840.736 25/05/01,20:48:03,00,10,1, 12.0,1,1, 7.290, 10539.260, 397.712, 52840.736 25/05/01,20:48:03,01,10,1, 12.0,1,1, 7.290, 10539.285, 397.719, 52840.790 25/05/01,20:48:03,02,10,1, 12.0,1,1, 7.290, 10539.256, 397.719, 52840.823 25/05/01,20:48:03,03,10,1, 12.0,1,1, 7.290, 10539.252, 397.703, 52840.767 25/05/01,20:48:03,04,10,1, 12.0,1,1, 7.290, 10539.259, 397.706, 52840.750 25/05/01,20:48:03,05,10,1, 12.0,1,1, 7.290, 10539.269, 397.708, 52840.826 25/05/01,20:48:03,06,10,1, 12.0,1,1, 7.290, 10539.258, 397.734, 52840.841 25/05/01,20:48:03,07,10,1, 12.0,1,1, 7.290, 10539.264, 397.715, 52840.764 25/05/01,20:48:03,08,10,1, 12.0,1,1, 7.290, 10539.263, 397.712, 52840.742 25/05/01,20:48:03,09,10,1, 12.0,1,1, 7.290, 10539.255, 397.721, 52840.810 25/05/01,20:48:03,10,10,1, 12.0,1,1, 7.290, 10539.268, 397.712, 52840.843 25/05/01,20:48:03,11,10,1, 12.0,1,1, 7.290, 10539.240, 397.733, 52840.836 25/05/01,20:48:03,12,10,1, 12.0,1,1, 7.290, 10539.226, 397.715, 52840.837 25/05/01,20:48:03,13,10,1, 12.0,1,1, 7.290, 10539.241, 397.715, 52840.760 25/05/01,20:48:03,14,10,1, 12.0,1,1, 7.290, 10539.273, 397.707, 52840.896 25/05/01,20:48:03,15,10,1, 12.0,1,1, 7.290, 10539.231, 397.731, 52840.964 25/05/01,20:48:03,16,10,1, 12.0,1,1, 7.290, 10539.240, 397.718, 52840.834 25/05/01,20:48:03,17,10,1, 12.0,1,1, 7.290, 10539.269, 397.711, 52840.830 25/05/01,20:48:03,18,10,1, 12.0,1,1, 7.290, 10539.246, 397.704, 52840.802 25/05/01,20:48:03,19,10,1, 12.0,1,1, 7.290, 10539.235, 397.712, 52840.833 25/05/01,20:48:04,00,10,1, 11.9,1,1, 7.281, 10539.227, 397.712, 52840.833 25/05/01,20:48:04,01,10,1, 11.9,1,1, 7.281, 10539.231, 397.718, 52840.793 25/05/01,20:48:04,02,10,1, 11.9,1,1, 7.281, 10539.223, 397.709, 52840.745 25/05/01,20:48:04,03,10,1, 11.9,1,1, 7.281, 10539.217, 397.738, 52840.815 25/05/01,20:48:04,04,10,1, 11.9,1,1, 7.281, 10539.236, 397.704, 52840.792 25/05/01,20:48:04,05,10,1, 11.9,1,1, 7.281, 10539.237, 397.719, 52840.729 25/05/01,20:48:04,06,10,1, 11.9,1,1, 7.281, 10539.223, 397.733, 52840.825 25/05/01,20:48:04,07,10,1, 11.9,1,1, 7.281, 10539.227, 397.715, 52840.791 25/05/01,20:48:04,08,10,1, 11.9,1,1, 7.281, 10539.221, 397.726, 52840.852 25/05/01,20:48:04,09,10,1, 11.9,1,1, 7.281, 10539.221, 397.734, 52840.892 25/05/01,20:48:04,10,10,1, 11.9,1,1, 7.281, 10539.229, 397.730, 52840.815 25/05/01,20:48:04,11,10,1, 11.9,1,1, 7.281, 10539.207, 397.707, 52840.802 25/05/01,20:48:04,12,10,1, 11.9,1,1, 7.281, 10539.205, 397.723, 52840.817 25/05/01,20:48:04,13,10,1, 11.9,1,1, 7.281, 10539.204, 397.725, 52840.854 25/05/01,20:48:04,14,10,1, 11.9,1,1, 7.281, 10539.221, 397.702, 52840.847 25/05/01,20:48:04,15,10,1, 11.9,1,1, 7.281, 10539.225, 397.709, 52840.830 25/05/01,20:48:04,16,10,1, 11.9,1,1, 7.281, 10539.218, 397.714, 52840.816 25/05/01,20:48:04,17,10,1, 11.9,1,1, 7.281, 10539.204, 397.689, 52840.810 25/05/01,20:48:04,18,10,1, 11.9,1,1, 7.281, 10539.218, 397.719, 52840.878 25/05/01,20:48:04,19,10,1, 11.9,1,1, 7.281, 10539.205, 397.709, 52840.881 25/05/01,20:48:05,00,10,1, 11.9,1,1, 7.284, 10539.201, 397.709, 52840.881 25/05/01,20:48:05,01,10,1, 11.9,1,1, 7.284, 10539.229, 397.709, 52840.778 25/05/01,20:48:05,02,10,1, 11.9,1,1, 7.284, 10539.226, 397.710, 52840.795 25/05/01,20:48:05,03,10,1, 11.9,1,1, 7.284, 10539.215, 397.714, 52840.822 25/05/01,20:48:05,04,10,1, 11.9,1,1, 7.284, 10539.238, 397.702, 52840.844 25/05/01,20:48:05,05,10,1, 11.9,1,1, 7.284, 10539.235, 397.733, 52840.793 25/05/01,20:48:05,06,10,1, 11.9,1,1, 7.284, 10539.240, 397.707, 52840.768 25/05/01,20:48:05,07,10,1, 11.9,1,1, 7.284, 10539.240, 397.716, 52840.913 25/05/01,20:48:05,08,10,1, 11.9,1,1, 7.284, 10539.184, 397.719, 52840.880 25/05/01,20:48:05,09,10,1, 11.9,1,1, 7.284, 10539.213, 397.711, 52840.853 25/05/01,20:48:05,10,10,1, 11.9,1,1, 7.284, 10539.213, 397.733, 52840.864 25/05/01,20:48:05,11,10,1, 11.9,1,1, 7.284, 10539.224, 397.717, 52840.822 25/05/01,20:48:05,12,10,1, 11.9,1,1, 7.284, 10539.201, 397.724, 52840.835 25/05/01,20:48:05,13,10,1, 11.9,1,1, 7.284, 10539.204, 397.724, 52840.825 25/05/01,20:48:05,14,10,1, 11.9,1,1, 7.284, 10539.217, 397.710, 52840.829 25/05/01,20:48:05,15,10,1, 11.9,1,1, 7.284, 10539.203, 397.708, 52840.755 25/05/01,20:48:05,16,10,1, 11.9,1,1, 7.284, 10539.184, 397.697, 52840.771 25/05/01,20:48:05,17,10,1, 11.9,1,1, 7.284, 10539.195, 397.704, 52840.804 25/05/01,20:48:05,18,10,1, 11.9,1,1, 7.284, 10539.190, 397.729, 52840.817 25/05/01,20:48:05,19,10,1, 11.9,1,1, 7.284, 10539.183, 397.696, 52840.763 25/05/01,20:48:06,00,10,1, 11.9,1,1, 7.287, 10539.176, 397.696, 52840.763 25/05/01,20:48:06,01,10,1, 11.9,1,1, 7.287, 10539.216, 397.701, 52840.809 25/05/01,20:48:06,02,10,1, 11.9,1,1, 7.287, 10539.187, 397.722, 52840.799 25/05/01,20:48:06,03,10,1, 11.9,1,1, 7.287, 10539.223, 397.697, 52840.723 25/05/01,20:48:06,04,10,1, 11.9,1,1, 7.287, 10539.216, 397.706, 52840.815 25/05/01,20:48:06,05,10,1, 11.9,1,1, 7.287, 10539.210, 397.702, 52840.823 25/05/01,20:48:06,06,10,1, 11.9,1,1, 7.287, 10539.190, 397.684, 52840.802 25/05/01,20:48:06,07,10,1, 11.9,1,1, 7.287, 10539.202, 397.716, 52840.852 25/05/01,20:48:06,08,10,1, 11.9,1,1, 7.287, 10539.192, 397.686, 52840.838 25/05/01,20:48:06,09,10,1, 11.9,1,1, 7.287, 10539.215, 397.697, 52840.821 25/05/01,20:48:06,10,10,1, 11.9,1,1, 7.287, 10539.229, 397.691, 52840.779 25/05/01,20:48:06,11,10,1, 11.9,1,1, 7.287, 10539.201, 397.688, 52840.825 25/05/01,20:48:06,12,10,1, 11.9,1,1, 7.287, 10539.207, 397.676, 52840.803 25/05/01,20:48:06,13,10,1, 11.9,1,1, 7.287, 10539.225, 397.671, 52840.832 25/05/01,20:48:06,14,10,1, 11.9,1,1, 7.287, 10539.202, 397.700, 52840.790 25/05/01,20:48:06,15,10,1, 11.9,1,1, 7.287, 10539.231, 397.672, 52840.866 25/05/01,20:48:06,16,10,1, 11.9,1,1, 7.287, 10539.212, 397.677, 52840.830 25/05/01,20:48:06,17,10,1, 11.9,1,1, 7.287, 10539.190, 397.695, 52840.827 25/05/01,20:48:06,18,10,1, 11.9,1,1, 7.287, 10539.204, 397.665, 52840.760 25/05/01,20:48:06,19,10,1, 11.9,1,1, 7.287, 10539.209, 397.671, 52840.854 25/05/01,20:48:07,00,10,1, 11.9,1,1, 7.285, 10539.201, 397.671, 52840.854 25/05/01,20:48:07,01,10,1, 11.9,1,1, 7.285, 10539.238, 397.675, 52840.869 25/05/01,20:48:07,02,10,1, 11.9,1,1, 7.285, 10539.205, 397.661, 52840.813 25/05/01,20:48:07,03,10,1, 11.9,1,1, 7.285, 10539.206, 397.684, 52840.824 25/05/01,20:48:07,04,10,1, 11.9,1,1, 7.285, 10539.210, 397.671, 52840.771 25/05/01,20:48:07,05,10,1, 11.9,1,1, 7.285, 10539.220, 397.672, 52840.816 25/05/01,20:48:07,06,10,1, 11.9,1,1, 7.285, 10539.214, 397.706, 52840.811 25/05/01,20:48:07,07,10,1, 11.9,1,1, 7.285, 10539.241, 397.714, 52840.818 25/05/01,20:48:07,08,10,1, 11.9,1,1, 7.285, 10539.232, 397.671, 52840.772 25/05/01,20:48:07,09,10,1, 11.9,1,1, 7.285, 10539.229, 397.687, 52840.847 25/05/01,20:48:07,10,10,1, 11.9,1,1, 7.285, 10539.237, 397.670, 52840.797 25/05/01,20:48:07,11,10,1, 11.9,1,1, 7.285, 10539.221, 397.673, 52840.749 25/05/01,20:48:07,12,10,1, 11.9,1,1, 7.285, 10539.212, 397.676, 52840.866 25/05/01,20:48:07,13,10,1, 11.9,1,1, 7.285, 10539.222, 397.684, 52840.815 25/05/01,20:48:07,14,10,1, 11.9,1,1, 7.285, 10539.237, 397.676, 52840.786 25/05/01,20:48:07,15,10,1, 11.9,1,1, 7.285, 10539.218, 397.675, 52840.800 25/05/01,20:48:07,16,10,1, 11.9,1,1, 7.285, 10539.215, 397.680, 52840.803 25/05/01,20:48:07,17,10,1, 11.9,1,1, 7.285, 10539.216, 397.670, 52840.807 25/05/01,20:48:07,18,10,1, 11.9,1,1, 7.285, 10539.212, 397.683, 52840.814 25/05/01,20:48:07,19,10,1, 11.9,1,1, 7.285, 10539.235, 397.675, 52840.810 25/05/01,20:48:08,00,10,1, 11.9,1,1, 7.286, 10539.227, 397.675, 52840.810 25/05/01,20:48:08,01,10,1, 11.9,1,1, 7.286, 10539.226, 397.694, 52840.829 25/05/01,20:48:08,02,10,1, 11.9,1,1, 7.286, 10539.234, 397.678, 52840.842 25/05/01,20:48:08,03,10,1, 11.9,1,1, 7.286, 10539.203, 397.674, 52840.779 25/05/01,20:48:08,04,10,1, 11.9,1,1, 7.286, 10539.215, 397.680, 52840.788 25/05/01,20:48:08,05,10,1, 11.9,1,1, 7.286, 10539.186, 397.680, 52840.846 25/05/01,20:48:08,06,10,1, 11.9,1,1, 7.286, 10539.206, 397.670, 52840.771 25/05/01,20:48:08,07,10,1, 11.9,1,1, 7.286, 10539.211, 397.665, 52840.902 25/05/01,20:48:08,08,10,1, 11.9,1,1, 7.286, 10539.218, 397.658, 52840.763 25/05/01,20:48:08,09,10,1, 11.9,1,1, 7.286, 10539.223, 397.668, 52840.881 25/05/01,20:48:08,10,10,1, 11.9,1,1, 7.286, 10539.215, 397.673, 52840.827 25/05/01,20:48:08,11,10,1, 11.9,1,1, 7.286, 10539.188, 397.676, 52840.801 25/05/01,20:48:08,12,10,1, 11.9,1,1, 7.286, 10539.206, 397.659, 52840.828 25/05/01,20:48:08,13,10,1, 11.9,1,1, 7.286, 10539.223, 397.672, 52840.844 25/05/01,20:48:08,14,10,1, 11.9,1,1, 7.286, 10539.220, 397.646, 52840.782 25/05/01,20:48:08,15,10,1, 11.9,1,1, 7.286, 10539.260, 397.647, 52840.798 25/05/01,20:48:08,16,10,1, 11.9,1,1, 7.286, 10539.226, 397.669, 52840.782 25/05/01,20:48:08,17,10,1, 11.9,1,1, 7.286, 10539.215, 397.674, 52840.794 25/05/01,20:48:08,18,10,1, 11.9,1,1, 7.286, 10539.218, 397.675, 52840.801 25/05/01,20:48:08,19,10,1, 11.9,1,1, 7.286, 10539.223, 397.667, 52840.812 25/05/01,20:48:09,00,10,1, 11.9,1,1, 7.285, 10539.218, 397.667, 52840.812 25/05/01,20:48:09,01,10,1, 11.9,1,1, 7.285, 10539.223, 397.671, 52840.840 25/05/01,20:48:09,02,10,1, 11.9,1,1, 7.285, 10539.210, 397.635, 52840.817 25/05/01,20:48:09,03,10,1, 11.9,1,1, 7.285, 10539.225, 397.662, 52840.837 25/05/01,20:48:09,04,10,1, 11.9,1,1, 7.285, 10539.228, 397.635, 52840.862 25/05/01,20:48:09,05,10,1, 11.9,1,1, 7.285, 10539.198, 397.638, 52840.825 25/05/01,20:48:09,06,10,1, 11.9,1,1, 7.285, 10539.208, 397.668, 52840.837 25/05/01,20:48:09,07,10,1, 11.9,1,1, 7.285, 10539.218, 397.679, 52840.822 25/05/01,20:48:09,08,10,1, 11.9,1,1, 7.285, 10539.228, 397.665, 52840.827 25/05/01,20:48:09,09,10,1, 11.9,1,1, 7.285, 10539.239, 397.664, 52840.802 25/05/01,20:48:09,10,10,1, 11.9,1,1, 7.285, 10539.229, 397.659, 52840.875 25/05/01,20:48:09,11,10,1, 11.9,1,1, 7.285, 10539.241, 397.669, 52840.830 25/05/01,20:48:09,12,10,1, 11.9,1,1, 7.285, 10539.225, 397.664, 52840.811 25/05/01,20:48:09,13,10,1, 11.9,1,1, 7.285, 10539.229, 397.674, 52840.783 25/05/01,20:48:09,14,10,1, 11.9,1,1, 7.285, 10539.220, 397.671, 52840.834 25/05/01,20:48:09,15,10,1, 11.9,1,1, 7.285, 10539.230, 397.685, 52840.748 25/05/01,20:48:09,16,10,1, 11.9,1,1, 7.285, 10539.200, 397.625, 52840.822 25/05/01,20:48:09,17,10,1, 11.9,1,1, 7.285, 10539.204, 397.670, 52840.783 25/05/01,20:48:09,18,10,1, 11.9,1,1, 7.285, 10539.233, 397.670, 52840.788 25/05/01,20:48:09,19,10,1, 11.9,1,1, 7.285, 10539.239, 397.677, 52840.836 25/05/01,20:48:10,00,10,1, 11.9,1,1, 7.285, 10539.235, 397.677, 52840.836 25/05/01,20:48:10,01,10,1, 11.9,1,1, 7.285, 10539.222, 397.668, 52840.849 25/05/01,20:48:10,02,10,1, 11.9,1,1, 7.285, 10539.223, 397.664, 52840.776 25/05/01,20:48:10,03,10,1, 11.9,1,1, 7.285, 10539.208, 397.691, 52840.841 25/05/01,20:48:10,04,10,1, 11.9,1,1, 7.285, 10539.206, 397.688, 52840.789 25/05/01,20:48:10,05,10,1, 11.9,1,1, 7.285, 10539.229, 397.673, 52840.893 25/05/01,20:48:10,06,10,1, 11.9,1,1, 7.285, 10539.231, 397.688, 52840.858 25/05/01,20:48:10,07,10,1, 11.9,1,1, 7.285, 10539.222, 397.680, 52840.791 25/05/01,20:48:10,08,10,1, 11.9,1,1, 7.285, 10539.234, 397.705, 52840.912 25/05/01,20:48:10,09,10,1, 11.9,1,1, 7.285, 10539.235, 397.704, 52840.854 25/05/01,20:48:10,10,10,1, 11.9,1,1, 7.285, 10539.217, 397.707, 52840.880 25/05/01,20:48:10,11,10,1, 11.9,1,1, 7.285, 10539.210, 397.720, 52840.845 25/05/01,20:48:10,12,10,1, 11.9,1,1, 7.285, 10539.232, 397.683, 52840.778 25/05/01,20:48:10,13,10,1, 11.9,1,1, 7.285, 10539.235, 397.715, 52840.861 25/05/01,20:48:10,14,10,1, 11.9,1,1, 7.285, 10539.246, 397.713, 52840.866 25/05/01,20:48:10,15,10,1, 11.9,1,1, 7.285, 10539.244, 397.678, 52840.803 25/05/01,20:48:10,16,10,1, 11.9,1,1, 7.285, 10539.247, 397.692, 52840.789 25/05/01,20:48:10,17,10,1, 11.9,1,1, 7.285, 10539.230, 397.702, 52840.772 25/05/01,20:48:10,18,10,1, 11.9,1,1, 7.285, 10539.241, 397.695, 52840.855 25/05/01,20:48:10,19,10,1, 11.9,1,1, 7.285, 10539.238, 397.719, 52840.806 25/05/01,20:48:11,00,10,1, 12.0,1,1, 7.285, 10539.235, 397.719, 52840.806 25/05/01,20:48:11,01,10,1, 12.0,1,1, 7.285, 10539.267, 397.687, 52840.868 25/05/01,20:48:11,02,10,1, 12.0,1,1, 7.285, 10539.240, 397.677, 52840.788 25/05/01,20:48:11,03,10,1, 12.0,1,1, 7.285, 10539.239, 397.712, 52840.821 25/05/01,20:48:11,04,10,1, 12.0,1,1, 7.285, 10539.247, 397.728, 52840.902 25/05/01,20:48:11,05,10,1, 12.0,1,1, 7.285, 10539.251, 397.702, 52840.852 25/05/01,20:48:11,06,10,1, 12.0,1,1, 7.285, 10539.253, 397.727, 52840.832 25/05/01,20:48:11,07,10,1, 12.0,1,1, 7.285, 10539.248, 397.730, 52840.790 25/05/01,20:48:11,08,10,1, 12.0,1,1, 7.285, 10539.250, 397.713, 52840.843 25/05/01,20:48:11,09,10,1, 12.0,1,1, 7.285, 10539.238, 397.727, 52840.828 25/05/01,20:48:11,10,10,1, 12.0,1,1, 7.285, 10539.242, 397.713, 52840.816 25/05/01,20:48:11,11,10,1, 12.0,1,1, 7.285, 10539.241, 397.703, 52840.745 25/05/01,20:48:11,12,10,1, 12.0,1,1, 7.285, 10539.239, 397.702, 52840.812 25/05/01,20:48:11,13,10,1, 12.0,1,1, 7.285, 10539.253, 397.725, 52840.782 25/05/01,20:48:11,14,10,1, 12.0,1,1, 7.285, 10539.249, 397.727, 52840.834 25/05/01,20:48:11,15,10,1, 12.0,1,1, 7.285, 10539.262, 397.715, 52840.815 25/05/01,20:48:11,16,10,1, 12.0,1,1, 7.285, 10539.255, 397.714, 52840.845 25/05/01,20:48:11,17,10,1, 12.0,1,1, 7.285, 10539.264, 397.713, 52840.836 25/05/01,20:48:11,18,10,1, 12.0,1,1, 7.285, 10539.274, 397.714, 52840.834 25/05/01,20:48:11,19,10,1, 12.0,1,1, 7.285, 10539.254, 397.702, 52840.830 25/05/01,20:48:12,00,10,1, 11.9,1,1, 7.280, 10539.252, 397.702, 52840.830 25/05/01,20:48:12,01,10,1, 11.9,1,1, 7.280, 10539.256, 397.726, 52840.820 25/05/01,20:48:12,02,10,1, 11.9,1,1, 7.280, 10539.239, 397.732, 52840.847 25/05/01,20:48:12,03,10,1, 11.9,1,1, 7.280, 10539.256, 397.730, 52840.887 25/05/01,20:48:12,04,10,1, 11.9,1,1, 7.280, 10539.262, 397.691, 52840.884 25/05/01,20:48:12,05,10,1, 11.9,1,1, 7.280, 10539.254, 397.706, 52840.776 25/05/01,20:48:12,06,10,1, 11.9,1,1, 7.280, 10539.277, 397.696, 52840.881 25/05/01,20:48:12,07,10,1, 11.9,1,1, 7.280, 10539.273, 397.708, 52840.845 25/05/01,20:48:12,08,10,1, 11.9,1,1, 7.280, 10539.282, 397.704, 52840.801 25/05/01,20:48:12,09,10,1, 11.9,1,1, 7.280, 10539.275, 397.724, 52840.856 25/05/01,20:48:12,10,10,1, 11.9,1,1, 7.280, 10539.269, 397.722, 52840.827 25/05/01,20:48:12,11,10,1, 11.9,1,1, 7.280, 10539.269, 397.706, 52840.900 25/05/01,20:48:12,12,10,1, 11.9,1,1, 7.280, 10539.289, 397.719, 52840.879 25/05/01,20:48:12,13,10,1, 11.9,1,1, 7.280, 10539.270, 397.706, 52840.819 25/05/01,20:48:12,14,10,1, 11.9,1,1, 7.280, 10539.298, 397.691, 52840.907 25/05/01,20:48:12,15,10,1, 11.9,1,1, 7.280, 10539.301, 397.709, 52840.847 25/05/01,20:48:12,16,10,1, 11.9,1,1, 7.280, 10539.286, 397.725, 52840.926 25/05/01,20:48:12,17,10,1, 11.9,1,1, 7.280, 10539.301, 397.702, 52840.824 25/05/01,20:48:12,18,10,1, 11.9,1,1, 7.280, 10539.300, 397.725, 52840.850 25/05/01,20:48:12,19,10,1, 11.9,1,1, 7.280, 10539.282, 397.699, 52840.804 25/05/01,20:48:13,00,10,1, 11.9,1,1, 7.286, 10539.277, 397.699, 52840.804 25/05/01,20:48:13,01,10,1, 11.9,1,1, 7.286, 10539.293, 397.704, 52840.878 25/05/01,20:48:13,02,10,1, 11.9,1,1, 7.286, 10539.282, 397.714, 52840.894 25/05/01,20:48:13,03,10,1, 11.9,1,1, 7.286, 10539.282, 397.722, 52840.816 25/05/01,20:48:13,04,10,1, 11.9,1,1, 7.286, 10539.309, 397.728, 52840.910 25/05/01,20:48:13,05,10,1, 11.9,1,1, 7.286, 10539.294, 397.733, 52840.869 25/05/01,20:48:13,06,10,1, 11.9,1,1, 7.286, 10539.302, 397.731, 52840.878 25/05/01,20:48:13,07,10,1, 11.9,1,1, 7.286, 10539.310, 397.715, 52840.836 25/05/01,20:48:13,08,10,1, 11.9,1,1, 7.286, 10539.332, 397.738, 52840.829 25/05/01,20:48:13,09,10,1, 11.9,1,1, 7.286, 10539.306, 397.714, 52840.960 25/05/01,20:48:13,10,10,1, 11.9,1,1, 7.286, 10539.315, 397.726, 52840.864 25/05/01,20:48:13,11,10,1, 11.9,1,1, 7.286, 10539.319, 397.701, 52840.842 25/05/01,20:48:13,12,10,1, 11.9,1,1, 7.286, 10539.345, 397.692, 52840.893 25/05/01,20:48:13,13,10,1, 11.9,1,1, 7.286, 10539.329, 397.694, 52840.866 25/05/01,20:48:13,14,10,1, 11.9,1,1, 7.286, 10539.324, 397.723, 52840.901 25/05/01,20:48:13,15,10,1, 11.9,1,1, 7.286, 10539.329, 397.687, 52840.841 25/05/01,20:48:13,16,10,1, 11.9,1,1, 7.286, 10539.328, 397.670, 52840.913 25/05/01,20:48:13,17,10,1, 11.9,1,1, 7.286, 10539.329, 397.696, 52840.972 25/05/01,20:48:13,18,10,1, 11.9,1,1, 7.286, 10539.308, 397.714, 52840.902 25/05/01,20:48:13,19,10,1, 11.9,1,1, 7.286, 10539.340, 397.693, 52840.861 25/05/01,20:48:14,00,10,1, 11.9,1,1, 7.287, 10539.335, 397.693, 52840.861 25/05/01,20:48:14,01,10,1, 11.9,1,1, 7.287, 10539.342, 397.705, 52840.884 25/05/01,20:48:14,02,10,1, 11.9,1,1, 7.287, 10539.352, 397.709, 52840.889 25/05/01,20:48:14,03,10,1, 11.9,1,1, 7.287, 10539.332, 397.702, 52840.917 25/05/01,20:48:14,04,10,1, 11.9,1,1, 7.287, 10539.354, 397.699, 52840.801 25/05/01,20:48:14,05,10,1, 11.9,1,1, 7.287, 10539.329, 397.693, 52840.852 25/05/01,20:48:14,06,10,1, 11.9,1,1, 7.287, 10539.353, 397.697, 52840.862 25/05/01,20:48:14,07,10,1, 11.9,1,1, 7.287, 10539.339, 397.695, 52840.886 25/05/01,20:48:14,08,10,1, 11.9,1,1, 7.287, 10539.367, 397.709, 52840.855 25/05/01,20:48:14,09,10,1, 11.9,1,1, 7.287, 10539.365, 397.692, 52840.854 25/05/01,20:48:14,10,10,1, 11.9,1,1, 7.287, 10539.390, 397.716, 52840.845 25/05/01,20:48:14,11,10,1, 11.9,1,1, 7.287, 10539.358, 397.696, 52840.963 25/05/01,20:48:14,12,10,1, 11.9,1,1, 7.287, 10539.385, 397.705, 52840.710 25/05/01,20:48:14,13,10,1, 11.9,1,1, 7.287, 10539.392, 397.686, 52840.818 25/05/01,20:48:14,14,10,1, 11.9,1,1, 7.287, 10539.377, 397.705, 52840.788 25/05/01,20:48:14,15,10,1, 11.9,1,1, 7.287, 10539.380, 397.691, 52840.756 25/05/01,20:48:14,16,10,1, 11.9,1,1, 7.287, 10539.390, 397.708, 52840.891 25/05/01,20:48:14,17,10,1, 11.9,1,1, 7.287, 10539.386, 397.685, 52840.898 25/05/01,20:48:14,18,10,1, 11.9,1,1, 7.287, 10539.383, 397.698, 52840.859 25/05/01,20:48:14,19,10,1, 11.9,1,1, 7.287, 10539.345, 397.693, 52840.863 25/05/01,20:48:15,00,10,1, 11.9,1,1, 7.287, 10539.343, 397.693, 52840.863 25/05/01,20:48:15,01,10,1, 11.9,1,1, 7.287, 10539.378, 397.708, 52840.835 25/05/01,20:48:15,02,10,1, 11.9,1,1, 7.287, 10539.390, 397.701, 52840.775 25/05/01,20:48:15,03,10,1, 11.9,1,1, 7.287, 10539.388, 397.688, 52840.770 25/05/01,20:48:15,04,10,1, 11.9,1,1, 7.287, 10539.395, 397.704, 52840.812 25/05/01,20:48:15,05,10,1, 11.9,1,1, 7.287, 10539.384, 397.690, 52840.854 25/05/01,20:48:15,06,10,1, 11.9,1,1, 7.287, 10539.409, 397.687, 52840.850 25/05/01,20:48:15,07,10,1, 11.9,1,1, 7.287, 10539.404, 397.713, 52840.877 25/05/01,20:48:15,08,10,1, 11.9,1,1, 7.287, 10539.412, 397.683, 52840.823 25/05/01,20:48:15,09,10,1, 11.9,1,1, 7.287, 10539.410, 397.696, 52840.853 25/05/01,20:48:15,10,10,1, 11.9,1,1, 7.287, 10539.421, 397.679, 52840.852 25/05/01,20:48:15,11,10,1, 11.9,1,1, 7.287, 10539.387, 397.683, 52840.971 25/05/01,20:48:15,12,10,1, 11.9,1,1, 7.287, 10539.433, 397.698, 52840.945 25/05/01,20:48:15,13,10,1, 11.9,1,1, 7.287, 10539.389, 397.672, 52840.819 25/05/01,20:48:15,14,10,1, 11.9,1,1, 7.287, 10539.442, 397.702, 52840.855 25/05/01,20:48:15,15,10,1, 11.9,1,1, 7.287, 10539.422, 397.675, 52840.842 25/05/01,20:48:15,16,10,1, 11.9,1,1, 7.287, 10539.425, 397.701, 52840.836 25/05/01,20:48:15,17,10,1, 11.9,1,1, 7.287, 10539.462, 397.671, 52840.730 25/05/01,20:48:15,18,10,1, 11.9,1,1, 7.287, 10539.430, 397.693, 52840.849 25/05/01,20:48:15,19,10,1, 11.9,1,1, 7.287, 10539.417, 397.677, 52840.867 25/05/01,20:48:16,00,10,1, 11.9,1,1, 7.286, 10539.410, 397.677, 52840.867 25/05/01,20:48:16,01,10,1, 11.9,1,1, 7.286, 10539.452, 397.659, 52840.853 25/05/01,20:48:16,02,10,1, 11.9,1,1, 7.286, 10539.464, 397.638, 52840.861 25/05/01,20:48:16,03,10,1, 11.9,1,1, 7.286, 10539.471, 397.676, 52840.753 25/05/01,20:48:16,04,10,1, 11.9,1,1, 7.286, 10539.454, 397.686, 52840.899 25/05/01,20:48:16,05,10,1, 11.9,1,1, 7.286, 10539.453, 397.651, 52840.810 25/05/01,20:48:16,06,10,1, 11.9,1,1, 7.286, 10539.456, 397.666, 52840.887 25/05/01,20:48:16,07,10,1, 11.9,1,1, 7.286, 10539.452, 397.672, 52840.905 25/05/01,20:48:16,08,10,1, 11.9,1,1, 7.286, 10539.484, 397.649, 52840.763 25/05/01,20:48:16,09,10,1, 11.9,1,1, 7.286, 10539.494, 397.664, 52840.783 25/05/01,20:48:16,10,10,1, 11.9,1,1, 7.286, 10539.476, 397.636, 52840.775 25/05/01,20:48:16,11,10,1, 11.9,1,1, 7.286, 10539.439, 397.654, 52840.803 25/05/01,20:48:16,12,10,1, 11.9,1,1, 7.286, 10539.488, 397.641, 52840.788 25/05/01,20:48:16,13,10,1, 11.9,1,1, 7.286, 10539.484, 397.631, 52840.876 25/05/01,20:48:16,14,10,1, 11.9,1,1, 7.286, 10539.482, 397.633, 52840.810 25/05/01,20:48:16,15,10,1, 11.9,1,1, 7.286, 10539.502, 397.631, 52840.862 25/05/01,20:48:16,16,10,1, 11.9,1,1, 7.286, 10539.501, 397.634, 52840.767 25/05/01,20:48:16,17,10,1, 11.9,1,1, 7.286, 10539.502, 397.607, 52840.781 25/05/01,20:48:16,18,10,1, 11.9,1,1, 7.286, 10539.517, 397.626, 52840.788 25/05/01,20:48:16,19,10,1, 11.9,1,1, 7.286, 10539.503, 397.618, 52840.852 25/05/01,20:48:17,00,09,1, 11.9,1,1, 7.286, 10539.502, 397.618, 52840.852 25/05/01,20:48:17,01,09,1, 11.9,1,1, 7.286, 10539.487, 397.601, 52840.806 25/05/01,20:48:17,02,09,1, 11.9,1,1, 7.286, 10539.493, 397.586, 52840.752 25/05/01,20:48:17,03,09,1, 11.9,1,1, 7.286, 10539.497, 397.620, 52840.816 25/05/01,20:48:17,04,09,1, 11.9,1,1, 7.286, 10539.510, 397.602, 52840.839 25/05/01,20:48:17,05,09,1, 11.9,1,1, 7.286, 10539.517, 397.609, 52840.811 25/05/01,20:48:17,06,09,1, 11.9,1,1, 7.286, 10539.512, 397.606, 52840.767 25/05/01,20:48:17,07,09,1, 11.9,1,1, 7.286, 10539.538, 397.583, 52840.863 25/05/01,20:48:17,08,09,1, 11.9,1,1, 7.286, 10539.554, 397.595, 52840.820 25/05/01,20:48:17,09,09,1, 11.9,1,1, 7.286, 10539.562, 397.583, 52840.752 25/05/01,20:48:17,10,09,1, 11.9,1,1, 7.286, 10539.541, 397.599, 52840.868 25/05/01,20:48:17,11,09,1, 11.9,1,1, 7.286, 10539.533, 397.574, 52840.836 25/05/01,20:48:17,12,09,1, 11.9,1,1, 7.286, 10539.532, 397.574, 52840.785 25/05/01,20:48:17,13,09,1, 11.9,1,1, 7.286, 10539.543, 397.578, 52840.836 25/05/01,20:48:17,14,09,1, 11.9,1,1, 7.286, 10539.538, 397.565, 52840.838 25/05/01,20:48:17,15,09,1, 11.9,1,1, 7.286, 10539.566, 397.537, 52840.785 25/05/01,20:48:17,16,09,1, 11.9,1,1, 7.286, 10539.561, 397.532, 52840.763 25/05/01,20:48:17,17,09,1, 11.9,1,1, 7.286, 10539.555, 397.561, 52840.844 25/05/01,20:48:17,18,09,1, 11.9,1,1, 7.286, 10539.561, 397.584, 52840.845 25/05/01,20:48:17,19,09,1, 11.9,1,1, 7.286, 10539.580, 397.551, 52840.774 25/05/01,20:48:18,00,10,1, 12.0,1,1, 7.284, 10539.577, 397.551, 52840.774 25/05/01,20:48:18,01,10,1, 12.0,1,1, 7.284, 10539.563, 397.569, 52840.829 25/05/01,20:48:18,02,10,1, 12.0,1,1, 7.284, 10539.560, 397.530, 52840.794 25/05/01,20:48:18,03,10,1, 12.0,1,1, 7.284, 10539.574, 397.528, 52840.836 25/05/01,20:48:18,04,10,1, 12.0,1,1, 7.284, 10539.590, 397.553, 52840.795 25/05/01,20:48:18,05,10,1, 12.0,1,1, 7.284, 10539.575, 397.557, 52840.772 25/05/01,20:48:18,06,10,1, 12.0,1,1, 7.284, 10539.568, 397.559, 52840.790 25/05/01,20:48:18,07,10,1, 12.0,1,1, 7.284, 10539.599, 397.527, 52840.762 25/05/01,20:48:18,08,10,1, 12.0,1,1, 7.284, 10539.579, 397.513, 52840.752 25/05/01,20:48:18,09,10,1, 12.0,1,1, 7.284, 10539.591, 397.534, 52840.796 25/05/01,20:48:18,10,10,1, 12.0,1,1, 7.284, 10539.616, 397.513, 52840.769 25/05/01,20:48:18,11,10,1, 12.0,1,1, 7.284, 10539.584, 397.531, 52840.818 25/05/01,20:48:18,12,10,1, 12.0,1,1, 7.284, 10539.590, 397.538, 52840.761 25/05/01,20:48:18,13,10,1, 12.0,1,1, 7.284, 10539.616, 397.517, 52840.799 25/05/01,20:48:18,14,10,1, 12.0,1,1, 7.284, 10539.574, 397.518, 52840.807 25/05/01,20:48:18,15,10,1, 12.0,1,1, 7.284, 10539.606, 397.518, 52840.817 25/05/01,20:48:18,16,10,1, 12.0,1,1, 7.284, 10539.585, 397.530, 52840.797 25/05/01,20:48:18,17,10,1, 12.0,1,1, 7.284, 10539.597, 397.522, 52840.844 25/05/01,20:48:18,18,10,1, 12.0,1,1, 7.284, 10539.608, 397.519, 52840.821 25/05/01,20:48:18,19,10,1, 12.0,1,1, 7.284, 10539.618, 397.512, 52840.840 25/05/01,20:48:19,00,09,1, 11.9,1,1, 7.278, 10539.610, 397.512, 52840.840 25/05/01,20:48:19,01,09,1, 11.9,1,1, 7.278, 10539.606, 397.508, 52840.818 25/05/01,20:48:19,02,09,1, 11.9,1,1, 7.278, 10539.632, 397.473, 52840.738 25/05/01,20:48:19,03,09,1, 11.9,1,1, 7.278, 10539.571, 397.513, 52840.763 25/05/01,20:48:19,04,09,1, 11.9,1,1, 7.278, 10539.607, 397.493, 52840.800 25/05/01,20:48:19,05,09,1, 11.9,1,1, 7.278, 10539.599, 397.491, 52840.794 25/05/01,20:48:19,06,09,1, 11.9,1,1, 7.278, 10539.612, 397.503, 52840.819 25/05/01,20:48:19,07,09,1, 11.9,1,1, 7.278, 10539.619, 397.484, 52840.815 25/05/01,20:48:19,08,09,1, 11.9,1,1, 7.278, 10539.618, 397.495, 52840.820 25/05/01,20:48:19,09,09,1, 11.9,1,1, 7.278, 10539.647, 397.443, 52840.819 25/05/01,20:48:19,10,09,1, 11.9,1,1, 7.278, 10539.634, 397.468, 52840.754 25/05/01,20:48:19,11,09,1, 11.9,1,1, 7.278, 10539.629, 397.457, 52840.736 25/05/01,20:48:19,12,09,1, 11.9,1,1, 7.278, 10539.605, 397.483, 52840.826 25/05/01,20:48:19,13,09,1, 11.9,1,1, 7.278, 10539.624, 397.462, 52840.723 25/05/01,20:48:19,14,09,1, 11.9,1,1, 7.278, 10539.617, 397.476, 52840.843 25/05/01,20:48:19,15,09,1, 11.9,1,1, 7.278, 10539.634, 397.450, 52840.787 25/05/01,20:48:19,16,09,1, 11.9,1,1, 7.278, 10539.626, 397.454, 52840.833 25/05/01,20:48:19,17,09,1, 11.9,1,1, 7.278, 10539.643, 397.454, 52840.805 25/05/01,20:48:19,18,09,1, 11.9,1,1, 7.278, 10539.654, 397.461, 52840.821 25/05/01,20:48:19,19,09,1, 11.9,1,1, 7.278, 10539.632, 397.451, 52840.778 25/05/01,20:48:20,00,10,1, 11.9,1,1, 7.283, 10539.627, 397.451, 52840.778 25/05/01,20:48:20,01,10,1, 11.9,1,1, 7.283, 10539.660, 397.440, 52840.736 25/05/01,20:48:20,02,10,1, 11.9,1,1, 7.283, 10539.650, 397.450, 52840.844 25/05/01,20:48:20,03,10,1, 11.9,1,1, 7.283, 10539.661, 397.439, 52840.863 25/05/01,20:48:20,04,10,1, 11.9,1,1, 7.283, 10539.645, 397.435, 52840.791 25/05/01,20:48:20,05,10,1, 11.9,1,1, 7.283, 10539.637, 397.432, 52840.802 25/05/01,20:48:20,06,10,1, 11.9,1,1, 7.283, 10539.682, 397.430, 52840.852 25/05/01,20:48:20,07,10,1, 11.9,1,1, 7.283, 10539.663, 397.423, 52840.786 25/05/01,20:48:20,08,10,1, 11.9,1,1, 7.283, 10539.672, 397.427, 52840.794 25/05/01,20:48:20,09,10,1, 11.9,1,1, 7.283, 10539.672, 397.436, 52840.810 25/05/01,20:48:20,10,10,1, 11.9,1,1, 7.283, 10539.687, 397.434, 52840.804 25/05/01,20:48:20,11,10,1, 11.9,1,1, 7.283, 10539.662, 397.436, 52840.794 25/05/01,20:48:20,12,10,1, 11.9,1,1, 7.283, 10539.667, 397.429, 52840.765 25/05/01,20:48:20,13,10,1, 11.9,1,1, 7.283, 10539.636, 397.403, 52840.787 25/05/01,20:48:20,14,10,1, 11.9,1,1, 7.283, 10539.654, 397.422, 52840.765 25/05/01,20:48:20,15,10,1, 11.9,1,1, 7.283, 10539.678, 397.400, 52840.847 25/05/01,20:48:20,16,10,1, 11.9,1,1, 7.283, 10539.660, 397.426, 52840.716 25/05/01,20:48:20,17,10,1, 11.9,1,1, 7.283, 10539.660, 397.421, 52840.768 25/05/01,20:48:20,18,10,1, 11.9,1,1, 7.283, 10539.676, 397.417, 52840.785 25/05/01,20:48:20,19,10,1, 11.9,1,1, 7.283, 10539.667, 397.423, 52840.786 25/05/01,20:48:21,00,09,1, 12.0,1,1, 7.288, 10539.660, 397.423, 52840.786 25/05/01,20:48:21,01,09,1, 12.0,1,1, 7.288, 10539.662, 397.421, 52840.791 25/05/01,20:48:21,02,09,1, 12.0,1,1, 7.288, 10539.673, 397.399, 52840.818 25/05/01,20:48:21,03,09,1, 12.0,1,1, 7.288, 10539.698, 397.412, 52840.794 25/05/01,20:48:21,04,09,1, 12.0,1,1, 7.288, 10539.699, 397.411, 52840.762 25/05/01,20:48:21,05,09,1, 12.0,1,1, 7.288, 10539.682, 397.402, 52840.806 25/05/01,20:48:21,06,09,1, 12.0,1,1, 7.288, 10539.689, 397.417, 52840.764 25/05/01,20:48:21,07,09,1, 12.0,1,1, 7.288, 10539.664, 397.395, 52840.786 25/05/01,20:48:21,08,09,1, 12.0,1,1, 7.288, 10539.695, 397.411, 52840.790 25/05/01,20:48:21,09,09,1, 12.0,1,1, 7.288, 10539.688, 397.412, 52840.744 25/05/01,20:48:21,10,09,1, 12.0,1,1, 7.288, 10539.703, 397.413, 52840.736 25/05/01,20:48:21,11,09,1, 12.0,1,1, 7.288, 10539.705, 397.396, 52840.764 25/05/01,20:48:21,12,09,1, 12.0,1,1, 7.288, 10539.708, 397.397, 52840.744 25/05/01,20:48:21,13,09,1, 12.0,1,1, 7.288, 10539.704, 397.391, 52840.775 25/05/01,20:48:21,14,09,1, 12.0,1,1, 7.288, 10539.736, 397.375, 52840.733 25/05/01,20:48:21,15,09,1, 12.0,1,1, 7.288, 10539.680, 397.385, 52840.777 25/05/01,20:48:21,16,09,1, 12.0,1,1, 7.288, 10539.718, 397.387, 52840.824 25/05/01,20:48:21,17,09,1, 12.0,1,1, 7.288, 10539.700, 397.379, 52840.809 25/05/01,20:48:21,18,09,1, 12.0,1,1, 7.288, 10539.728, 397.394, 52840.745 25/05/01,20:48:21,19,09,1, 12.0,1,1, 7.288, 10539.718, 397.405, 52840.811 25/05/01,20:48:22,00,09,1, 12.0,1,1, 7.277, 10539.711, 397.405, 52840.811 25/05/01,20:48:22,01,09,1, 12.0,1,1, 7.277, 10539.704, 397.396, 52840.785 25/05/01,20:48:22,02,09,1, 12.0,1,1, 7.277, 10539.717, 397.397, 52840.827 25/05/01,20:48:22,03,09,1, 12.0,1,1, 7.277, 10539.713, 397.401, 52840.756 25/05/01,20:48:22,04,09,1, 12.0,1,1, 7.277, 10539.715, 397.391, 52840.782 25/05/01,20:48:22,05,09,1, 12.0,1,1, 7.277, 10539.713, 397.383, 52840.791 25/05/01,20:48:22,06,09,1, 12.0,1,1, 7.277, 10539.723, 397.380, 52840.810 25/05/01,20:48:22,07,09,1, 12.0,1,1, 7.277, 10539.748, 397.376, 52840.820 25/05/01,20:48:22,08,09,1, 12.0,1,1, 7.277, 10539.745, 397.371, 52840.752 25/05/01,20:48:22,09,09,1, 12.0,1,1, 7.277, 10539.728, 397.381, 52840.772 25/05/01,20:48:22,10,09,1, 12.0,1,1, 7.277, 10539.730, 397.389, 52840.717 25/05/01,20:48:22,11,09,1, 12.0,1,1, 7.277, 10539.737, 397.373, 52840.755 25/05/01,20:48:22,12,09,1, 12.0,1,1, 7.277, 10539.746, 397.367, 52840.705 25/05/01,20:48:22,13,09,1, 12.0,1,1, 7.277, 10539.724, 397.358, 52840.778 25/05/01,20:48:22,14,09,1, 12.0,1,1, 7.277, 10539.735, 397.375, 52840.751 25/05/01,20:48:22,15,09,1, 12.0,1,1, 7.277, 10539.734, 397.390, 52840.820 25/05/01,20:48:22,16,09,1, 12.0,1,1, 7.277, 10539.759, 397.361, 52840.764 25/05/01,20:48:22,17,09,1, 12.0,1,1, 7.277, 10539.712, 397.374, 52840.830 25/05/01,20:48:22,18,09,1, 12.0,1,1, 7.277, 10539.754, 397.351, 52840.825 25/05/01,20:48:22,19,09,1, 12.0,1,1, 7.277, 10539.750, 397.358, 52840.795 25/05/01,20:48:23,00,09,1, 11.9,1,1, 7.276, 10539.744, 397.358, 52840.795 25/05/01,20:48:23,01,09,1, 11.9,1,1, 7.276, 10539.722, 397.377, 52840.847 25/05/01,20:48:23,02,09,1, 11.9,1,1, 7.276, 10539.755, 397.353, 52840.769 25/05/01,20:48:23,03,09,1, 11.9,1,1, 7.276, 10539.761, 397.366, 52840.735 25/05/01,20:48:23,04,09,1, 11.9,1,1, 7.276, 10539.754, 397.344, 52840.865 25/05/01,20:48:23,05,09,1, 11.9,1,1, 7.276, 10539.767, 397.347, 52840.732 25/05/01,20:48:23,06,09,1, 11.9,1,1, 7.276, 10539.738, 397.353, 52840.800 25/05/01,20:48:23,07,09,1, 11.9,1,1, 7.276, 10539.744, 397.349, 52840.828 25/05/01,20:48:23,08,09,1, 11.9,1,1, 7.276, 10539.759, 397.324, 52840.730 25/05/01,20:48:23,09,09,1, 11.9,1,1, 7.276, 10539.736, 397.330, 52840.815 25/05/01,20:48:23,10,09,1, 11.9,1,1, 7.276, 10539.733, 397.315, 52840.795 25/05/01,20:48:23,11,09,1, 11.9,1,1, 7.276, 10539.746, 397.316, 52840.812 25/05/01,20:48:23,12,09,1, 11.9,1,1, 7.276, 10539.766, 397.337, 52840.857 25/05/01,20:48:23,13,09,1, 11.9,1,1, 7.276, 10539.771, 397.345, 52840.735 25/05/01,20:48:23,14,09,1, 11.9,1,1, 7.276, 10539.760, 397.343, 52840.900 25/05/01,20:48:23,15,09,1, 11.9,1,1, 7.276, 10539.735, 397.333, 52840.849 25/05/01,20:48:23,16,09,1, 11.9,1,1, 7.276, 10539.768, 397.318, 52840.843 25/05/01,20:48:23,17,09,1, 11.9,1,1, 7.276, 10539.771, 397.294, 52840.804 25/05/01,20:48:23,18,09,1, 11.9,1,1, 7.276, 10539.755, 397.313, 52840.854 25/05/01,20:48:23,19,09,1, 11.9,1,1, 7.276, 10539.778, 397.319, 52840.795 25/05/01,20:48:24,00,10,1, 11.9,1,1, 7.283, 10539.777, 397.319, 52840.795 25/05/01,20:48:24,01,10,1, 11.9,1,1, 7.283, 10539.762, 397.310, 52840.812 25/05/01,20:48:24,02,10,1, 11.9,1,1, 7.283, 10539.769, 397.325, 52840.774 25/05/01,20:48:24,03,10,1, 11.9,1,1, 7.283, 10539.778, 397.298, 52840.726 25/05/01,20:48:24,04,10,1, 11.9,1,1, 7.283, 10539.782, 397.323, 52840.764 25/05/01,20:48:24,05,10,1, 11.9,1,1, 7.283, 10539.778, 397.297, 52840.716 25/05/01,20:48:24,06,10,1, 11.9,1,1, 7.283, 10539.784, 397.282, 52840.733 25/05/01,20:48:24,07,10,1, 11.9,1,1, 7.283, 10539.789, 397.290, 52840.699 25/05/01,20:48:24,08,10,1, 11.9,1,1, 7.283, 10539.767, 397.307, 52840.721 25/05/01,20:48:24,09,10,1, 11.9,1,1, 7.283, 10539.771, 397.298, 52840.790 25/05/01,20:48:24,10,10,1, 11.9,1,1, 7.283, 10539.775, 397.286, 52840.736 25/05/01,20:48:24,11,10,1, 11.9,1,1, 7.283, 10539.784, 397.284, 52840.709 25/05/01,20:48:24,12,10,1, 11.9,1,1, 7.283, 10539.783, 397.279, 52840.817 25/05/01,20:48:24,13,10,1, 11.9,1,1, 7.283, 10539.791, 397.309, 52840.754 25/05/01,20:48:24,14,10,1, 11.9,1,1, 7.283, 10539.795, 397.273, 52840.786 25/05/01,20:48:24,15,10,1, 11.9,1,1, 7.283, 10539.804, 397.285, 52840.838 25/05/01,20:48:24,16,10,1, 11.9,1,1, 7.283, 10539.777, 397.265, 52840.709 25/05/01,20:48:24,17,10,1, 11.9,1,1, 7.283, 10539.801, 397.285, 52840.748 25/05/01,20:48:24,18,10,1, 11.9,1,1, 7.283, 10539.786, 397.280, 52840.781 25/05/01,20:48:24,19,10,1, 11.9,1,1, 7.283, 10539.795, 397.266, 52840.819 25/05/01,20:48:25,00,09,1, 11.9,1,1, 7.282, 10539.794, 397.266, 52840.819 25/05/01,20:48:25,01,09,1, 11.9,1,1, 7.282, 10539.816, 397.259, 52840.802 25/05/01,20:48:25,02,09,1, 11.9,1,1, 7.282, 10539.774, 397.265, 52840.803 25/05/01,20:48:25,03,09,1, 11.9,1,1, 7.282, 10539.798, 397.255, 52840.809 25/05/01,20:48:25,04,09,1, 11.9,1,1, 7.282, 10539.816, 397.261, 52840.755 25/05/01,20:48:25,05,09,1, 11.9,1,1, 7.282, 10539.804, 397.258, 52840.749 25/05/01,20:48:25,06,09,1, 11.9,1,1, 7.282, 10539.801, 397.277, 52840.789 25/05/01,20:48:25,07,09,1, 11.9,1,1, 7.282, 10539.803, 397.272, 52840.766 25/05/01,20:48:25,08,09,1, 11.9,1,1, 7.282, 10539.804, 397.262, 52840.757 25/05/01,20:48:25,09,09,1, 11.9,1,1, 7.282, 10539.797, 397.253, 52840.811 25/05/01,20:48:25,10,09,1, 11.9,1,1, 7.282, 10539.794, 397.261, 52840.712 25/05/01,20:48:25,11,09,1, 11.9,1,1, 7.282, 10539.790, 397.259, 52840.760 25/05/01,20:48:25,12,09,1, 11.9,1,1, 7.282, 10539.784, 397.263, 52840.793 25/05/01,20:48:25,13,09,1, 11.9,1,1, 7.282, 10539.830, 397.265, 52840.807 25/05/01,20:48:25,14,09,1, 11.9,1,1, 7.282, 10539.809, 397.250, 52840.809 25/05/01,20:48:25,15,09,1, 11.9,1,1, 7.282, 10539.801, 397.224, 52840.781 25/05/01,20:48:25,16,09,1, 11.9,1,1, 7.282, 10539.821, 397.227, 52840.763 25/05/01,20:48:25,17,09,1, 11.9,1,1, 7.282, 10539.838, 397.225, 52840.797 25/05/01,20:48:25,18,09,1, 11.9,1,1, 7.282, 10539.799, 397.229, 52840.732 25/05/01,20:48:25,19,09,1, 11.9,1,1, 7.282, 10539.802, 397.223, 52840.776 25/05/01,20:48:26,00,09,1, 11.9,1,1, 7.279, 10539.794, 397.223, 52840.776 25/05/01,20:48:26,01,09,1, 11.9,1,1, 7.279, 10539.809, 397.232, 52840.733 25/05/01,20:48:26,02,09,1, 11.9,1,1, 7.279, 10539.816, 397.221, 52840.765 25/05/01,20:48:26,03,09,1, 11.9,1,1, 7.279, 10539.818, 397.237, 52840.770 25/05/01,20:48:26,04,09,1, 11.9,1,1, 7.279, 10539.803, 397.236, 52840.757 25/05/01,20:48:26,05,09,1, 11.9,1,1, 7.279, 10539.819, 397.214, 52840.750 25/05/01,20:48:26,06,09,1, 11.9,1,1, 7.279, 10539.812, 397.213, 52840.719 25/05/01,20:48:26,07,09,1, 11.9,1,1, 7.279, 10539.798, 397.204, 52840.748 25/05/01,20:48:26,08,09,1, 11.9,1,1, 7.279, 10539.816, 397.209, 52840.798 25/05/01,20:48:26,09,09,1, 11.9,1,1, 7.279, 10539.804, 397.220, 52840.732 25/05/01,20:48:26,10,09,1, 11.9,1,1, 7.279, 10539.815, 397.220, 52840.839 25/05/01,20:48:26,11,09,1, 11.9,1,1, 7.279, 10539.809, 397.226, 52840.757 25/05/01,20:48:26,12,09,1, 11.9,1,1, 7.279, 10539.787, 397.194, 52840.731 25/05/01,20:48:26,13,09,1, 11.9,1,1, 7.279, 10539.807, 397.219, 52840.779 25/05/01,20:48:26,14,09,1, 11.9,1,1, 7.279, 10539.824, 397.196, 52840.777 25/05/01,20:48:26,15,09,1, 11.9,1,1, 7.279, 10539.828, 397.226, 52840.779 25/05/01,20:48:26,16,09,1, 11.9,1,1, 7.279, 10539.814, 397.209, 52840.729 25/05/01,20:48:26,17,09,1, 11.9,1,1, 7.279, 10539.843, 397.172, 52840.744 25/05/01,20:48:26,18,09,1, 11.9,1,1, 7.279, 10539.824, 397.170, 52840.767 25/05/01,20:48:26,19,09,1, 11.9,1,1, 7.279, 10539.811, 397.189, 52840.772 25/05/01,20:48:27,00,10,1, 11.9,1,1, 7.282, 10539.811, 397.189, 52840.772 25/05/01,20:48:27,01,10,1, 11.9,1,1, 7.282, 10539.832, 397.201, 52840.712 25/05/01,20:48:27,02,10,1, 11.9,1,1, 7.282, 10539.834, 397.195, 52840.693 25/05/01,20:48:27,03,10,1, 11.9,1,1, 7.282, 10539.827, 397.181, 52840.760 25/05/01,20:48:27,04,10,1, 11.9,1,1, 7.282, 10539.828, 397.159, 52840.762 25/05/01,20:48:27,05,10,1, 11.9,1,1, 7.282, 10539.850, 397.156, 52840.733 25/05/01,20:48:27,06,10,1, 11.9,1,1, 7.282, 10539.836, 397.159, 52840.762 25/05/01,20:48:27,07,10,1, 11.9,1,1, 7.282, 10539.823, 397.173, 52840.783 25/05/01,20:48:27,08,10,1, 11.9,1,1, 7.282, 10539.817, 397.170, 52840.825 25/05/01,20:48:27,09,10,1, 11.9,1,1, 7.282, 10539.822, 397.160, 52840.689 25/05/01,20:48:27,10,10,1, 11.9,1,1, 7.282, 10539.824, 397.148, 52840.743 25/05/01,20:48:27,11,10,1, 11.9,1,1, 7.282, 10539.853, 397.140, 52840.800 25/05/01,20:48:27,12,10,1, 11.9,1,1, 7.282, 10539.811, 397.151, 52840.836 25/05/01,20:48:27,13,10,1, 11.9,1,1, 7.282, 10539.849, 397.146, 52840.826 25/05/01,20:48:27,14,10,1, 11.9,1,1, 7.282, 10539.815, 397.161, 52840.737 25/05/01,20:48:27,15,10,1, 11.9,1,1, 7.282, 10539.801, 397.141, 52840.836 25/05/01,20:48:27,16,10,1, 11.9,1,1, 7.282, 10539.848, 397.147, 52840.780 25/05/01,20:48:27,17,10,1, 11.9,1,1, 7.282, 10539.827, 397.129, 52840.800 25/05/01,20:48:27,18,10,1, 11.9,1,1, 7.282, 10539.807, 397.149, 52840.821 25/05/01,20:48:27,19,10,1, 11.9,1,1, 7.282, 10539.820, 397.140, 52840.816 25/05/01,20:48:28,00,10,1, 11.9,1,1, 7.284, 10539.819, 397.140, 52840.816 25/05/01,20:48:28,01,10,1, 11.9,1,1, 7.284, 10539.843, 397.110, 52840.781 25/05/01,20:48:28,02,10,1, 11.9,1,1, 7.284, 10539.841, 397.144, 52840.835 25/05/01,20:48:28,03,10,1, 11.9,1,1, 7.284, 10539.852, 397.133, 52840.813 25/05/01,20:48:28,04,10,1, 11.9,1,1, 7.284, 10539.851, 397.127, 52840.751 25/05/01,20:48:28,05,10,1, 11.9,1,1, 7.284, 10539.846, 397.100, 52840.799 25/05/01,20:48:28,06,10,1, 11.9,1,1, 7.284, 10539.820, 397.110, 52840.819 25/05/01,20:48:28,07,10,1, 11.9,1,1, 7.284, 10539.843, 397.100, 52840.743 25/05/01,20:48:28,08,10,1, 11.9,1,1, 7.284, 10539.850, 397.090, 52840.768 25/05/01,20:48:28,09,10,1, 11.9,1,1, 7.284, 10539.840, 397.094, 52840.768 25/05/01,20:48:28,10,10,1, 11.9,1,1, 7.284, 10539.826, 397.085, 52840.758 25/05/01,20:48:28,11,10,1, 11.9,1,1, 7.284, 10539.848, 397.104, 52840.739 25/05/01,20:48:28,12,10,1, 11.9,1,1, 7.284, 10539.870, 397.085, 52840.812 25/05/01,20:48:28,13,10,1, 11.9,1,1, 7.284, 10539.835, 397.100, 52840.770 25/05/01,20:48:28,14,10,1, 11.9,1,1, 7.284, 10539.847, 397.088, 52840.816 25/05/01,20:48:28,15,10,1, 11.9,1,1, 7.284, 10539.827, 397.096, 52840.799 25/05/01,20:48:28,16,10,1, 11.9,1,1, 7.284, 10539.846, 397.087, 52840.749 25/05/01,20:48:28,17,10,1, 11.9,1,1, 7.284, 10539.830, 397.095, 52840.780 25/05/01,20:48:28,18,10,1, 11.9,1,1, 7.284, 10539.859, 397.072, 52840.695 25/05/01,20:48:28,19,10,1, 11.9,1,1, 7.284, 10539.868, 397.041, 52840.745 25/05/01,20:48:29,00,09,1, 11.9,1,1, 7.281, 10539.861, 397.041, 52840.745 25/05/01,20:48:29,01,09,1, 11.9,1,1, 7.281, 10539.846, 397.083, 52840.792 25/05/01,20:48:29,02,09,1, 11.9,1,1, 7.281, 10539.850, 397.066, 52840.807 25/05/01,20:48:29,03,09,1, 11.9,1,1, 7.281, 10539.831, 397.082, 52840.769 25/05/01,20:48:29,04,09,1, 11.9,1,1, 7.281, 10539.824, 397.066, 52840.800 25/05/01,20:48:29,05,09,1, 11.9,1,1, 7.281, 10539.858, 397.039, 52840.769 25/05/01,20:48:29,06,09,1, 11.9,1,1, 7.281, 10539.856, 397.054, 52840.793 25/05/01,20:48:29,07,09,1, 11.9,1,1, 7.281, 10539.847, 397.047, 52840.823 25/05/01,20:48:29,08,09,1, 11.9,1,1, 7.281, 10539.820, 397.020, 52840.696 25/05/01,20:48:29,09,09,1, 11.9,1,1, 7.281, 10539.885, 397.027, 52840.836 25/05/01,20:48:29,10,09,1, 11.9,1,1, 7.281, 10539.861, 397.024, 52840.841 25/05/01,20:48:29,11,09,1, 11.9,1,1, 7.281, 10539.884, 397.056, 52840.806 25/05/01,20:48:29,12,09,1, 11.9,1,1, 7.281, 10539.856, 397.013, 52840.760 25/05/01,20:48:29,13,09,1, 11.9,1,1, 7.281, 10539.864, 397.035, 52840.833 25/05/01,20:48:29,14,09,1, 11.9,1,1, 7.281, 10539.856, 397.028, 52840.717 25/05/01,20:48:29,15,09,1, 11.9,1,1, 7.281, 10539.870, 397.030, 52840.754 25/05/01,20:48:29,16,09,1, 11.9,1,1, 7.281, 10539.837, 397.028, 52840.759 25/05/01,20:48:29,17,09,1, 11.9,1,1, 7.281, 10539.854, 397.009, 52840.747 25/05/01,20:48:29,18,09,1, 11.9,1,1, 7.281, 10539.859, 397.014, 52840.808 25/05/01,20:48:29,19,09,1, 11.9,1,1, 7.281, 10539.846, 397.037, 52840.810 25/05/01,20:48:30,00,09,1, 11.9,1,1, 7.282, 10539.844, 397.037, 52840.810 25/05/01,20:48:30,01,09,1, 11.9,1,1, 7.282, 10539.871, 397.000, 52840.787 25/05/01,20:48:30,02,09,1, 11.9,1,1, 7.282, 10539.854, 397.009, 52840.754 25/05/01,20:48:30,03,09,1, 11.9,1,1, 7.282, 10539.872, 397.020, 52840.832 25/05/01,20:48:30,04,09,1, 11.9,1,1, 7.282, 10539.866, 397.004, 52840.779 25/05/01,20:48:30,05,09,1, 11.9,1,1, 7.282, 10539.872, 397.016, 52840.803 25/05/01,20:48:30,06,09,1, 11.9,1,1, 7.282, 10539.854, 396.986, 52840.793 25/05/01,20:48:30,07,09,1, 11.9,1,1, 7.282, 10539.860, 396.973, 52840.810 25/05/01,20:48:30,08,09,1, 11.9,1,1, 7.282, 10539.864, 396.984, 52840.838 25/05/01,20:48:30,09,09,1, 11.9,1,1, 7.282, 10539.876, 396.998, 52840.791 25/05/01,20:48:30,10,09,1, 11.9,1,1, 7.282, 10539.863, 397.022, 52840.835 25/05/01,20:48:30,11,09,1, 11.9,1,1, 7.282, 10539.901, 397.000, 52840.565 25/05/01,20:48:30,12,09,1, 11.9,1,1, 7.282, 10539.888, 396.990, 52840.710 25/05/01,20:48:30,13,09,1, 11.9,1,1, 7.282, 10539.839, 396.996, 52840.689 25/05/01,20:48:30,14,09,1, 11.9,1,1, 7.282, 10539.889, 396.979, 52840.717 25/05/01,20:48:30,15,09,1, 11.9,1,1, 7.282, 10539.872, 396.998, 52840.801 25/05/01,20:48:30,16,09,1, 11.9,1,1, 7.282, 10539.890, 396.979, 52840.791 25/05/01,20:48:30,17,09,1, 11.9,1,1, 7.282, 10539.870, 396.966, 52840.754 25/05/01,20:48:30,18,09,1, 11.9,1,1, 7.282, 10539.861, 396.986, 52840.767 25/05/01,20:48:30,19,09,1, 11.9,1,1, 7.282, 10539.891, 396.988, 52840.785 25/05/01,20:48:31,00,09,1, 11.9,1,1, 7.284, 10539.886, 396.988, 52840.785 25/05/01,20:48:31,01,09,1, 11.9,1,1, 7.284, 10539.891, 396.972, 52840.753 25/05/01,20:48:31,02,09,1, 11.9,1,1, 7.284, 10539.889, 396.985, 52840.812 25/05/01,20:48:31,03,09,1, 11.9,1,1, 7.284, 10539.896, 396.980, 52840.805 25/05/01,20:48:31,04,09,1, 11.9,1,1, 7.284, 10539.889, 396.970, 52840.801 25/05/01,20:48:31,05,09,1, 11.9,1,1, 7.284, 10539.895, 396.976, 52840.807 25/05/01,20:48:31,06,09,1, 11.9,1,1, 7.284, 10539.890, 396.999, 52840.788 25/05/01,20:48:31,07,09,1, 11.9,1,1, 7.284, 10539.888, 396.976, 52840.734 25/05/01,20:48:31,08,09,1, 11.9,1,1, 7.284, 10539.888, 396.984, 52840.821 25/05/01,20:48:31,09,09,1, 11.9,1,1, 7.284, 10539.900, 396.988, 52840.854 25/05/01,20:48:31,10,09,1, 11.9,1,1, 7.284, 10539.899, 396.966, 52840.792 25/05/01,20:48:31,11,09,1, 11.9,1,1, 7.284, 10539.885, 396.990, 52840.948 25/05/01,20:48:31,12,09,1, 11.9,1,1, 7.284, 10539.927, 396.966, 52840.809 25/05/01,20:48:31,13,09,1, 11.9,1,1, 7.284, 10539.924, 396.955, 52840.800 25/05/01,20:48:31,14,09,1, 11.9,1,1, 7.284, 10539.917, 396.970, 52840.752 25/05/01,20:48:31,15,09,1, 11.9,1,1, 7.284, 10539.910, 396.969, 52840.784 25/05/01,20:48:31,16,09,1, 11.9,1,1, 7.284, 10539.933, 396.988, 52840.817 25/05/01,20:48:31,17,09,1, 11.9,1,1, 7.284, 10539.915, 396.978, 52840.791 25/05/01,20:48:31,18,09,1, 11.9,1,1, 7.284, 10539.884, 396.975, 52840.829 25/05/01,20:48:31,19,09,1, 11.9,1,1, 7.284, 10539.918, 396.968, 52840.785 25/05/01,20:48:32,00,10,1, 12.0,1,1, 7.280, 10539.911, 396.968, 52840.785 25/05/01,20:48:32,01,10,1, 12.0,1,1, 7.280, 10539.922, 396.943, 52840.771 25/05/01,20:48:32,02,10,1, 12.0,1,1, 7.280, 10539.913, 396.955, 52840.789 25/05/01,20:48:32,03,10,1, 12.0,1,1, 7.280, 10539.930, 396.959, 52840.812 25/05/01,20:48:32,04,10,1, 12.0,1,1, 7.280, 10539.920, 396.978, 52840.831 25/05/01,20:48:32,05,10,1, 12.0,1,1, 7.280, 10539.916, 396.966, 52840.819 25/05/01,20:48:32,06,10,1, 12.0,1,1, 7.280, 10539.967, 396.943, 52840.761 25/05/01,20:48:32,07,10,1, 12.0,1,1, 7.280, 10539.915, 396.992, 52840.798 25/05/01,20:48:32,08,10,1, 12.0,1,1, 7.280, 10539.922, 396.950, 52840.801 25/05/01,20:48:32,09,10,1, 12.0,1,1, 7.280, 10539.929, 396.950, 52840.816 25/05/01,20:48:32,10,10,1, 12.0,1,1, 7.280, 10539.938, 396.945, 52840.864 25/05/01,20:48:32,11,10,1, 12.0,1,1, 7.280, 10539.935, 396.976, 52840.789 25/05/01,20:48:32,12,10,1, 12.0,1,1, 7.280, 10539.911, 396.935, 52840.852 25/05/01,20:48:32,13,10,1, 12.0,1,1, 7.280, 10539.937, 396.955, 52840.866 25/05/01,20:48:32,14,10,1, 12.0,1,1, 7.280, 10539.962, 396.941, 52840.828 25/05/01,20:48:32,15,10,1, 12.0,1,1, 7.280, 10539.945, 396.933, 52840.801 25/05/01,20:48:32,16,10,1, 12.0,1,1, 7.280, 10539.934, 396.933, 52840.790 25/05/01,20:48:32,17,10,1, 12.0,1,1, 7.280, 10539.943, 396.948, 52840.796 25/05/01,20:48:32,18,10,1, 12.0,1,1, 7.280, 10539.949, 396.933, 52840.764 25/05/01,20:48:32,19,10,1, 12.0,1,1, 7.280, 10539.979, 396.961, 52840.884 25/05/01,20:48:33,00,10,1, 12.0,1,1, 7.273, 10539.978, 396.961, 52840.884 25/05/01,20:48:33,01,10,1, 12.0,1,1, 7.273, 10539.956, 396.942, 52840.838 25/05/01,20:48:33,02,10,1, 12.0,1,1, 7.273, 10539.931, 396.947, 52840.829 25/05/01,20:48:33,03,10,1, 12.0,1,1, 7.273, 10539.937, 396.953, 52840.799 25/05/01,20:48:33,04,10,1, 12.0,1,1, 7.273, 10539.983, 396.942, 52840.794 25/05/01,20:48:33,05,10,1, 12.0,1,1, 7.273, 10539.946, 396.944, 52840.825 25/05/01,20:48:33,06,10,1, 12.0,1,1, 7.273, 10539.956, 396.935, 52840.848 25/05/01,20:48:33,07,10,1, 12.0,1,1, 7.273, 10539.944, 396.935, 52840.855 25/05/01,20:48:33,08,10,1, 12.0,1,1, 7.273, 10539.984, 396.937, 52840.827 25/05/01,20:48:33,09,10,1, 12.0,1,1, 7.273, 10539.958, 396.961, 52840.846 25/05/01,20:48:33,10,10,1, 12.0,1,1, 7.273, 10539.987, 396.939, 52840.829 25/05/01,20:48:33,11,10,1, 12.0,1,1, 7.273, 10539.949, 396.944, 52840.817 25/05/01,20:48:33,12,10,1, 12.0,1,1, 7.273, 10539.984, 396.953, 52840.843 25/05/01,20:48:33,13,10,1, 12.0,1,1, 7.273, 10539.983, 396.947, 52840.807 25/05/01,20:48:33,14,10,1, 12.0,1,1, 7.273, 10539.998, 396.929, 52840.815 25/05/01,20:48:33,15,10,1, 12.0,1,1, 7.273, 10539.982, 396.953, 52840.810 25/05/01,20:48:33,16,10,1, 12.0,1,1, 7.273, 10539.974, 396.936, 52840.793 25/05/01,20:48:33,17,10,1, 12.0,1,1, 7.273, 10539.987, 396.938, 52840.837 25/05/01,20:48:33,18,10,1, 12.0,1,1, 7.273, 10539.993, 396.960, 52840.851 25/05/01,20:48:33,19,10,1, 12.0,1,1, 7.273, 10540.000, 396.944, 52840.879 25/05/01,20:48:34,00,10,1, 11.9,1,1, 7.273, 10539.994, 396.944, 52840.879 25/05/01,20:48:34,01,10,1, 11.9,1,1, 7.273, 10539.990, 396.938, 52840.869 25/05/01,20:48:34,02,10,1, 11.9,1,1, 7.273, 10539.989, 396.932, 52840.811 25/05/01,20:48:34,03,10,1, 11.9,1,1, 7.273, 10539.997, 396.943, 52840.854 25/05/01,20:48:34,04,10,1, 11.9,1,1, 7.273, 10539.991, 396.934, 52840.820 25/05/01,20:48:34,05,10,1, 11.9,1,1, 7.273, 10540.017, 396.937, 52840.859 25/05/01,20:48:34,06,10,1, 11.9,1,1, 7.273, 10540.059, 396.939, 52841.086 25/05/01,20:48:34,07,10,1, 11.9,1,1, 7.273, 10540.030, 396.912, 52840.782 25/05/01,20:48:34,08,10,1, 11.9,1,1, 7.273, 10540.013, 396.926, 52840.802 25/05/01,20:48:34,09,10,1, 11.9,1,1, 7.273, 10540.022, 396.949, 52840.809 25/05/01,20:48:34,10,10,1, 11.9,1,1, 7.273, 10540.034, 396.897, 52840.776 25/05/01,20:48:34,11,10,1, 11.9,1,1, 7.273, 10540.040, 396.898, 52840.867 25/05/01,20:48:34,12,10,1, 11.9,1,1, 7.273, 10540.028, 396.915, 52840.803 25/05/01,20:48:34,13,10,1, 11.9,1,1, 7.273, 10540.008, 396.893, 52840.757 25/05/01,20:48:34,14,10,1, 11.9,1,1, 7.273, 10540.041, 396.904, 52840.843 25/05/01,20:48:34,15,10,1, 11.9,1,1, 7.273, 10540.069, 396.904, 52840.878 25/05/01,20:48:34,16,10,1, 11.9,1,1, 7.273, 10540.038, 396.913, 52840.825 25/05/01,20:48:34,17,10,1, 11.9,1,1, 7.273, 10540.059, 396.900, 52840.796 25/05/01,20:48:34,18,10,1, 11.9,1,1, 7.273, 10540.053, 396.920, 52840.866 25/05/01,20:48:34,19,10,1, 11.9,1,1, 7.273, 10540.057, 396.906, 52840.882 25/05/01,20:48:35,00,10,1, 11.9,1,1, 7.282, 10540.053, 396.906, 52840.882 25/05/01,20:48:35,01,10,1, 11.9,1,1, 7.282, 10540.065, 396.894, 52840.845 25/05/01,20:48:35,02,10,1, 11.9,1,1, 7.282, 10540.067, 396.876, 52840.829 25/05/01,20:48:35,03,10,1, 11.9,1,1, 7.282, 10540.057, 396.901, 52840.884 25/05/01,20:48:35,04,10,1, 11.9,1,1, 7.282, 10540.104, 396.897, 52840.824 25/05/01,20:48:35,05,10,1, 11.9,1,1, 7.282, 10540.079, 396.914, 52840.830 25/05/01,20:48:35,06,10,1, 11.9,1,1, 7.282, 10540.079, 396.910, 52840.864 25/05/01,20:48:35,07,10,1, 11.9,1,1, 7.282, 10540.084, 396.909, 52840.866 25/05/01,20:48:35,08,10,1, 11.9,1,1, 7.282, 10540.071, 396.911, 52840.865 25/05/01,20:48:35,09,10,1, 11.9,1,1, 7.282, 10540.102, 396.912, 52840.846 25/05/01,20:48:35,10,10,1, 11.9,1,1, 7.282, 10540.085, 396.900, 52840.881 25/05/01,20:48:35,11,10,1, 11.9,1,1, 7.282, 10540.092, 396.884, 52840.880 25/05/01,20:48:35,12,10,1, 11.9,1,1, 7.282, 10540.096, 396.887, 52840.827 25/05/01,20:48:35,13,10,1, 11.9,1,1, 7.282, 10540.094, 396.889, 52840.839 25/05/01,20:48:35,14,10,1, 11.9,1,1, 7.282, 10540.118, 396.914, 52840.894 25/05/01,20:48:35,15,10,1, 11.9,1,1, 7.282, 10540.089, 396.884, 52840.814 25/05/01,20:48:35,16,10,1, 11.9,1,1, 7.282, 10540.125, 396.887, 52840.843 25/05/01,20:48:35,17,10,1, 11.9,1,1, 7.282, 10540.113, 396.919, 52840.914 25/05/01,20:48:35,18,10,1, 11.9,1,1, 7.282, 10540.118, 396.878, 52840.775 25/05/01,20:48:35,19,10,1, 11.9,1,1, 7.282, 10540.119, 396.896, 52840.870 25/05/01,20:48:36,00,09,1, 11.9,1,1, 7.281, 10540.111, 396.896, 52840.870 25/05/01,20:48:36,01,09,1, 11.9,1,1, 7.281, 10540.111, 396.885, 52840.868 25/05/01,20:48:36,02,09,1, 11.9,1,1, 7.281, 10540.127, 396.866, 52840.827 25/05/01,20:48:36,03,09,1, 11.9,1,1, 7.281, 10540.107, 396.895, 52840.906 25/05/01,20:48:36,04,09,1, 11.9,1,1, 7.281, 10540.114, 396.884, 52840.877 25/05/01,20:48:36,05,09,1, 11.9,1,1, 7.281, 10540.138, 396.895, 52840.900 25/05/01,20:48:36,06,09,1, 11.9,1,1, 7.281, 10540.132, 396.882, 52840.874 25/05/01,20:48:36,07,09,1, 11.9,1,1, 7.281, 10540.142, 396.877, 52840.813 25/05/01,20:48:36,08,09,1, 11.9,1,1, 7.281, 10540.153, 396.886, 52840.893 25/05/01,20:48:36,09,09,1, 11.9,1,1, 7.281, 10540.164, 396.879, 52840.837 25/05/01,20:48:36,10,09,1, 11.9,1,1, 7.281, 10540.138, 396.871, 52840.897 25/05/01,20:48:36,11,09,1, 11.9,1,1, 7.281, 10540.121, 396.873, 52840.959 25/05/01,20:48:36,12,09,1, 11.9,1,1, 7.281, 10540.168, 396.898, 52840.831 25/05/01,20:48:36,13,09,1, 11.9,1,1, 7.281, 10540.133, 396.887, 52840.900 25/05/01,20:48:36,14,09,1, 11.9,1,1, 7.281, 10540.157, 396.889, 52840.937 25/05/01,20:48:36,15,09,1, 11.9,1,1, 7.281, 10540.151, 396.872, 52840.900 25/05/01,20:48:36,16,09,1, 11.9,1,1, 7.281, 10540.151, 396.876, 52840.896 25/05/01,20:48:36,17,09,1, 11.9,1,1, 7.281, 10540.166, 396.879, 52840.930 25/05/01,20:48:36,18,09,1, 11.9,1,1, 7.281, 10540.151, 396.866, 52840.886 25/05/01,20:48:36,19,09,1, 11.9,1,1, 7.281, 10540.135, 396.854, 52840.948 25/05/01,20:48:37,00,10,1, 11.9,1,1, 7.284, 10540.128, 396.854, 52840.948 25/05/01,20:48:37,01,10,1, 11.9,1,1, 7.284, 10540.156, 396.872, 52840.935 25/05/01,20:48:37,02,10,1, 11.9,1,1, 7.284, 10540.136, 396.863, 52840.864 25/05/01,20:48:37,03,10,1, 11.9,1,1, 7.284, 10540.162, 396.853, 52840.851 25/05/01,20:48:37,04,10,1, 11.9,1,1, 7.284, 10540.142, 396.877, 52840.867 25/05/01,20:48:37,05,10,1, 11.9,1,1, 7.284, 10540.167, 396.859, 52840.901 25/05/01,20:48:37,06,10,1, 11.9,1,1, 7.284, 10540.179, 396.862, 52840.858 25/05/01,20:48:37,07,10,1, 11.9,1,1, 7.284, 10540.174, 396.852, 52840.901 25/05/01,20:48:37,08,10,1, 11.9,1,1, 7.284, 10540.187, 396.860, 52840.891 25/05/01,20:48:37,09,10,1, 11.9,1,1, 7.284, 10540.186, 396.854, 52840.876 25/05/01,20:48:37,10,10,1, 11.9,1,1, 7.284, 10540.188, 396.838, 52840.878 25/05/01,20:48:37,11,10,1, 11.9,1,1, 7.284, 10540.172, 396.861, 52840.883 25/05/01,20:48:37,12,10,1, 11.9,1,1, 7.284, 10540.189, 396.850, 52840.890 25/05/01,20:48:37,13,10,1, 11.9,1,1, 7.284, 10540.200, 396.841, 52840.861 25/05/01,20:48:37,14,10,1, 11.9,1,1, 7.284, 10540.219, 396.851, 52840.880 25/05/01,20:48:37,15,10,1, 11.9,1,1, 7.284, 10540.189, 396.852, 52840.924 25/05/01,20:48:37,16,10,1, 11.9,1,1, 7.284, 10540.207, 396.836, 52840.834 25/05/01,20:48:37,17,10,1, 11.9,1,1, 7.284, 10540.197, 396.821, 52840.908 25/05/01,20:48:37,18,10,1, 11.9,1,1, 7.284, 10540.182, 396.838, 52840.873 25/05/01,20:48:37,19,10,1, 11.9,1,1, 7.284, 10540.215, 396.827, 52840.886 25/05/01,20:48:38,00,10,1, 11.8,1,1, 7.278, 10540.211, 396.827, 52840.886 25/05/01,20:48:38,01,10,1, 11.8,1,1, 7.278, 10540.185, 396.835, 52840.894 25/05/01,20:48:38,02,10,1, 11.8,1,1, 7.278, 10540.194, 396.836, 52840.847 25/05/01,20:48:38,03,10,1, 11.8,1,1, 7.278, 10540.208, 396.833, 52840.878 25/05/01,20:48:38,04,10,1, 11.8,1,1, 7.278, 10540.195, 396.835, 52840.890 25/05/01,20:48:38,05,10,1, 11.8,1,1, 7.278, 10540.224, 396.826, 52840.862 25/05/01,20:48:38,06,10,1, 11.8,1,1, 7.278, 10540.234, 396.834, 52840.860 25/05/01,20:48:38,07,10,1, 11.8,1,1, 7.278, 10540.208, 396.823, 52840.846 25/05/01,20:48:38,08,10,1, 11.8,1,1, 7.278, 10540.225, 396.813, 52840.849 25/05/01,20:48:38,09,10,1, 11.8,1,1, 7.278, 10540.243, 396.841, 52840.936 25/05/01,20:48:38,10,10,1, 11.8,1,1, 7.278, 10540.221, 396.789, 52840.748 25/05/01,20:48:38,11,10,1, 11.8,1,1, 7.278, 10540.195, 396.806, 52840.801 25/05/01,20:48:38,12,10,1, 11.8,1,1, 7.278, 10540.242, 396.811, 52840.921 25/05/01,20:48:38,13,10,1, 11.8,1,1, 7.278, 10540.220, 396.805, 52840.883 25/05/01,20:48:38,14,10,1, 11.8,1,1, 7.278, 10540.258, 396.776, 52840.851 25/05/01,20:48:38,15,10,1, 11.8,1,1, 7.278, 10540.252, 396.793, 52840.906 25/05/01,20:48:38,16,10,1, 11.8,1,1, 7.278, 10540.254, 396.785, 52840.917 25/05/01,20:48:38,17,10,1, 11.8,1,1, 7.278, 10540.263, 396.791, 52840.956 25/05/01,20:48:38,18,10,1, 11.8,1,1, 7.278, 10540.264, 396.788, 52840.929 25/05/01,20:48:38,19,10,1, 11.8,1,1, 7.278, 10540.256, 396.802, 52840.846 25/05/01,20:48:39,00,10,1, 12.0,1,1, 7.274, 10540.253, 396.802, 52840.846 25/05/01,20:48:39,01,10,1, 12.0,1,1, 7.274, 10540.258, 396.792, 52840.816 25/05/01,20:48:39,02,10,1, 12.0,1,1, 7.274, 10540.253, 396.788, 52840.924 25/05/01,20:48:39,03,10,1, 12.0,1,1, 7.274, 10540.266, 396.798, 52840.963 25/05/01,20:48:39,04,10,1, 12.0,1,1, 7.274, 10540.273, 396.786, 52840.848 25/05/01,20:48:39,05,10,1, 12.0,1,1, 7.274, 10540.283, 396.793, 52840.902 25/05/01,20:48:39,06,10,1, 12.0,1,1, 7.274, 10540.293, 396.769, 52840.840 25/05/01,20:48:39,07,10,1, 12.0,1,1, 7.274, 10540.305, 396.760, 52840.862 25/05/01,20:48:39,08,10,1, 12.0,1,1, 7.274, 10540.269, 396.788, 52840.997 25/05/01,20:48:39,09,10,1, 12.0,1,1, 7.274, 10540.287, 396.766, 52840.910 25/05/01,20:48:39,10,10,1, 12.0,1,1, 7.274, 10540.281, 396.773, 52840.934 25/05/01,20:48:39,11,10,1, 12.0,1,1, 7.274, 10540.285, 396.764, 52840.912 25/05/01,20:48:39,12,10,1, 12.0,1,1, 7.274, 10540.282, 396.759, 52840.936 25/05/01,20:48:39,13,10,1, 12.0,1,1, 7.274, 10540.301, 396.765, 52840.942 25/05/01,20:48:39,14,10,1, 12.0,1,1, 7.274, 10540.305, 396.770, 52840.902 25/05/01,20:48:39,15,10,1, 12.0,1,1, 7.274, 10540.290, 396.777, 52840.859 25/05/01,20:48:39,16,10,1, 12.0,1,1, 7.274, 10540.292, 396.762, 52840.913 25/05/01,20:48:39,17,10,1, 12.0,1,1, 7.274, 10540.290, 396.756, 52840.860 25/05/01,20:48:39,18,10,1, 12.0,1,1, 7.274, 10540.316, 396.771, 52840.996 25/05/01,20:48:39,19,10,1, 12.0,1,1, 7.274, 10540.290, 396.779, 52840.968 25/05/01,20:48:40,00,10,1, 12.0,1,1, 7.277, 10540.286, 396.779, 52840.968 25/05/01,20:48:40,01,10,1, 12.0,1,1, 7.277, 10540.310, 396.774, 52840.972 25/05/01,20:48:40,02,10,1, 12.0,1,1, 7.277, 10540.314, 396.760, 52840.912 25/05/01,20:48:40,03,10,1, 12.0,1,1, 7.277, 10540.322, 396.783, 52840.945 25/05/01,20:48:40,04,10,1, 12.0,1,1, 7.277, 10540.292, 396.758, 52840.887 25/05/01,20:48:40,05,10,1, 12.0,1,1, 7.277, 10540.336, 396.763, 52840.928 25/05/01,20:48:40,06,10,1, 12.0,1,1, 7.277, 10540.313, 396.763, 52840.957 25/05/01,20:48:40,07,10,1, 12.0,1,1, 7.277, 10540.294, 396.733, 52840.953 25/05/01,20:48:40,08,10,1, 12.0,1,1, 7.277, 10540.322, 396.740, 52840.954 25/05/01,20:48:40,09,10,1, 12.0,1,1, 7.277, 10540.342, 396.735, 52840.901 25/05/01,20:48:40,10,10,1, 12.0,1,1, 7.277, 10540.315, 396.734, 52840.933 25/05/01,20:48:40,11,10,1, 12.0,1,1, 7.277, 10540.330, 396.770, 52840.995 25/05/01,20:48:40,12,10,1, 12.0,1,1, 7.277, 10540.320, 396.727, 52840.953 25/05/01,20:48:40,13,10,1, 12.0,1,1, 7.277, 10540.314, 396.740, 52840.949 25/05/01,20:48:40,14,10,1, 12.0,1,1, 7.277, 10540.331, 396.743, 52840.995 25/05/01,20:48:40,15,10,1, 12.0,1,1, 7.277, 10540.357, 396.733, 52840.936 25/05/01,20:48:40,16,10,1, 12.0,1,1, 7.277, 10540.335, 396.722, 52840.944 25/05/01,20:48:40,17,10,1, 12.0,1,1, 7.277, 10540.351, 396.731, 52840.952 25/05/01,20:48:40,18,10,1, 12.0,1,1, 7.277, 10540.352, 396.713, 52840.875 25/05/01,20:48:40,19,10,1, 12.0,1,1, 7.277, 10540.352, 396.738, 52840.975 25/05/01,20:48:41,00,09,1, 11.9,1,1, 7.275, 10540.345, 396.738, 52840.975 25/05/01,20:48:41,01,09,1, 11.9,1,1, 7.275, 10540.330, 396.732, 52841.007 25/05/01,20:48:41,02,09,1, 11.9,1,1, 7.275, 10540.330, 396.702, 52840.963 25/05/01,20:48:41,03,09,1, 11.9,1,1, 7.275, 10540.341, 396.716, 52840.987 25/05/01,20:48:41,04,09,1, 11.9,1,1, 7.275, 10540.360, 396.705, 52840.933 25/05/01,20:48:41,05,09,1, 11.9,1,1, 7.275, 10540.349, 396.716, 52840.884 25/05/01,20:48:41,06,09,1, 11.9,1,1, 7.275, 10540.345, 396.715, 52840.901 25/05/01,20:48:41,07,09,1, 11.9,1,1, 7.275, 10540.368, 396.692, 52840.923 25/05/01,20:48:41,08,09,1, 11.9,1,1, 7.275, 10540.362, 396.719, 52840.970 25/05/01,20:48:41,09,09,1, 11.9,1,1, 7.275, 10540.379, 396.728, 52840.977 25/05/01,20:48:41,10,09,1, 11.9,1,1, 7.275, 10540.368, 396.735, 52840.972 25/05/01,20:48:41,11,09,1, 11.9,1,1, 7.275, 10540.373, 396.716, 52840.926 25/05/01,20:48:41,12,09,1, 11.9,1,1, 7.275, 10540.364, 396.706, 52840.973 25/05/01,20:48:41,13,09,1, 11.9,1,1, 7.275, 10540.364, 396.712, 52840.944 25/05/01,20:48:41,14,09,1, 11.9,1,1, 7.275, 10540.364, 396.702, 52840.937 25/05/01,20:48:41,15,09,1, 11.9,1,1, 7.275, 10540.375, 396.702, 52840.956 25/05/01,20:48:41,16,09,1, 11.9,1,1, 7.275, 10540.398, 396.706, 52841.032 25/05/01,20:48:41,17,09,1, 11.9,1,1, 7.275, 10540.386, 396.688, 52840.938 25/05/01,20:48:41,18,09,1, 11.9,1,1, 7.275, 10540.368, 396.719, 52841.049 25/05/01,20:48:41,19,09,1, 11.9,1,1, 7.275, 10540.401, 396.705, 52840.894 25/05/01,20:48:42,00,10,1, 12.0,1,1, 7.279, 10540.395, 396.705, 52840.894 25/05/01,20:48:42,01,10,1, 12.0,1,1, 7.279, 10540.379, 396.691, 52840.993 25/05/01,20:48:42,02,10,1, 12.0,1,1, 7.279, 10540.414, 396.695, 52840.896 25/05/01,20:48:42,03,10,1, 12.0,1,1, 7.279, 10540.405, 396.709, 52841.028 25/05/01,20:48:42,04,10,1, 12.0,1,1, 7.279, 10540.390, 396.711, 52841.007 25/05/01,20:48:42,05,10,1, 12.0,1,1, 7.279, 10540.389, 396.708, 52840.899 25/05/01,20:48:42,06,10,1, 12.0,1,1, 7.279, 10540.407, 396.678, 52840.895 25/05/01,20:48:42,07,10,1, 12.0,1,1, 7.279, 10540.422, 396.650, 52840.921 25/05/01,20:48:42,08,10,1, 12.0,1,1, 7.279, 10540.407, 396.694, 52840.971 25/05/01,20:48:42,09,10,1, 12.0,1,1, 7.279, 10540.423, 396.695, 52840.954 25/05/01,20:48:42,10,10,1, 12.0,1,1, 7.279, 10540.401, 396.701, 52840.971 25/05/01,20:48:42,11,10,1, 12.0,1,1, 7.279, 10540.413, 396.687, 52840.911 25/05/01,20:48:42,12,10,1, 12.0,1,1, 7.279, 10540.421, 396.687, 52840.979 25/05/01,20:48:42,13,10,1, 12.0,1,1, 7.279, 10540.396, 396.692, 52840.865 25/05/01,20:48:42,14,10,1, 12.0,1,1, 7.279, 10540.415, 396.701, 52840.906 25/05/01,20:48:42,15,10,1, 12.0,1,1, 7.279, 10540.410, 396.708, 52840.959 25/05/01,20:48:42,16,10,1, 12.0,1,1, 7.279, 10540.425, 396.698, 52841.003 25/05/01,20:48:42,17,10,1, 12.0,1,1, 7.279, 10540.432, 396.678, 52840.931 25/05/01,20:48:42,18,10,1, 12.0,1,1, 7.279, 10540.443, 396.692, 52840.915 25/05/01,20:48:42,19,10,1, 12.0,1,1, 7.279, 10540.436, 396.686, 52841.001 25/05/01,20:48:43,00,10,1, 11.9,1,1, 7.276, 10540.428, 396.686, 52841.001 25/05/01,20:48:43,01,10,1, 11.9,1,1, 7.276, 10540.458, 396.697, 52840.979 25/05/01,20:48:43,02,10,1, 11.9,1,1, 7.276, 10540.438, 396.683, 52840.841 25/05/01,20:48:43,03,10,1, 11.9,1,1, 7.276, 10540.447, 396.654, 52840.987 25/05/01,20:48:43,04,10,1, 11.9,1,1, 7.276, 10540.473, 396.665, 52840.983 25/05/01,20:48:43,05,10,1, 11.9,1,1, 7.276, 10540.440, 396.658, 52840.785 25/05/01,20:48:43,06,10,1, 11.9,1,1, 7.276, 10540.448, 396.670, 52841.137 25/05/01,20:48:43,07,10,1, 11.9,1,1, 7.276, 10540.450, 396.686, 52841.076 25/05/01,20:48:43,08,10,1, 11.9,1,1, 7.276, 10540.484, 396.665, 52841.046 25/05/01,20:48:43,09,10,1, 11.9,1,1, 7.276, 10540.477, 396.672, 52841.069 25/05/01,20:48:43,10,10,1, 11.9,1,1, 7.276, 10540.472, 396.668, 52841.001 25/05/01,20:48:43,11,10,1, 11.9,1,1, 7.276, 10540.485, 396.663, 52840.865 25/05/01,20:48:43,12,10,1, 11.9,1,1, 7.276, 10540.506, 396.672, 52840.874 25/05/01,20:48:43,13,10,1, 11.9,1,1, 7.276, 10540.491, 396.670, 52840.970 25/05/01,20:48:43,14,10,1, 11.9,1,1, 7.276, 10540.490, 396.685, 52841.006 25/05/01,20:48:43,15,10,1, 11.9,1,1, 7.276, 10540.503, 396.653, 52840.973 25/05/01,20:48:43,16,10,1, 11.9,1,1, 7.276, 10540.469, 396.659, 52841.030 25/05/01,20:48:43,17,10,1, 11.9,1,1, 7.276, 10540.489, 396.642, 52841.015 25/05/01,20:48:43,18,10,1, 11.9,1,1, 7.276, 10540.490, 396.666, 52840.989 25/05/01,20:48:43,19,10,1, 11.9,1,1, 7.276, 10540.493, 396.639, 52841.007 25/05/01,20:48:44,00,10,1, 11.9,1,1, 7.282, 10540.487, 396.639, 52841.007 25/05/01,20:48:44,01,10,1, 11.9,1,1, 7.282, 10540.484, 396.661, 52840.939 25/05/01,20:48:44,02,10,1, 11.9,1,1, 7.282, 10540.478, 396.667, 52840.988 25/05/01,20:48:44,03,10,1, 11.9,1,1, 7.282, 10540.480, 396.664, 52840.977 25/05/01,20:48:44,04,10,1, 11.9,1,1, 7.282, 10540.471, 396.654, 52841.026 25/05/01,20:48:44,05,10,1, 11.9,1,1, 7.282, 10540.509, 396.684, 52840.995 25/05/01,20:48:44,06,10,1, 11.9,1,1, 7.282, 10540.494, 396.655, 52840.973 25/05/01,20:48:44,07,10,1, 11.9,1,1, 7.282, 10540.504, 396.649, 52841.018 25/05/01,20:48:44,08,10,1, 11.9,1,1, 7.282, 10540.485, 396.660, 52841.014 25/05/01,20:48:44,09,10,1, 11.9,1,1, 7.282, 10540.527, 396.648, 52841.031 25/05/01,20:48:44,10,10,1, 11.9,1,1, 7.282, 10540.531, 396.642, 52840.955 25/05/01,20:48:44,11,10,1, 11.9,1,1, 7.282, 10540.512, 396.653, 52840.999 25/05/01,20:48:44,12,10,1, 11.9,1,1, 7.282, 10540.506, 396.657, 52841.002 25/05/01,20:48:44,13,10,1, 11.9,1,1, 7.282, 10540.517, 396.665, 52840.985 25/05/01,20:48:44,14,10,1, 11.9,1,1, 7.282, 10540.517, 396.668, 52841.025 25/05/01,20:48:44,15,10,1, 11.9,1,1, 7.282, 10540.513, 396.671, 52841.017 25/05/01,20:48:44,16,10,1, 11.9,1,1, 7.282, 10540.532, 396.664, 52841.051 25/05/01,20:48:44,17,10,1, 11.9,1,1, 7.282, 10540.524, 396.712, 52841.005 25/05/01,20:48:44,18,10,1, 11.9,1,1, 7.282, 10540.529, 396.711, 52840.956 25/05/01,20:48:44,19,10,1, 11.9,1,1, 7.282, 10540.517, 396.674, 52840.988 25/05/01,20:48:45,00,10,1, 11.9,1,1, 7.280, 10540.512, 396.674, 52840.988 25/05/01,20:48:45,01,10,1, 11.9,1,1, 7.280, 10540.548, 396.707, 52841.080 25/05/01,20:48:45,02,10,1, 11.9,1,1, 7.280, 10540.521, 396.691, 52841.006 25/05/01,20:48:45,03,10,1, 11.9,1,1, 7.280, 10540.553, 396.694, 52841.000 25/05/01,20:48:45,04,10,1, 11.9,1,1, 7.280, 10540.568, 396.672, 52841.027 25/05/01,20:48:45,05,10,1, 11.9,1,1, 7.280, 10540.557, 396.698, 52841.054 25/05/01,20:48:45,06,10,1, 11.9,1,1, 7.280, 10540.564, 396.662, 52841.043 25/05/01,20:48:45,07,10,1, 11.9,1,1, 7.280, 10540.577, 396.670, 52841.070 25/05/01,20:48:45,08,10,1, 11.9,1,1, 7.280, 10540.570, 396.683, 52841.055 25/05/01,20:48:45,09,10,1, 11.9,1,1, 7.280, 10540.553, 396.655, 52840.982 25/05/01,20:48:45,10,10,1, 11.9,1,1, 7.280, 10540.560, 396.667, 52841.064 25/05/01,20:48:45,11,10,1, 11.9,1,1, 7.280, 10540.595, 396.671, 52840.991 25/05/01,20:48:45,12,10,1, 11.9,1,1, 7.280, 10540.618, 396.691, 52840.965 25/05/01,20:48:45,13,10,1, 11.9,1,1, 7.280, 10540.606, 396.673, 52841.007 25/05/01,20:48:45,14,10,1, 11.9,1,1, 7.280, 10540.585, 396.668, 52841.032 25/05/01,20:48:45,15,10,1, 11.9,1,1, 7.280, 10540.570, 396.708, 52841.097 25/05/01,20:48:45,16,10,1, 11.9,1,1, 7.280, 10540.625, 396.691, 52841.002 25/05/01,20:48:45,17,10,1, 11.9,1,1, 7.280, 10540.624, 396.697, 52841.081 25/05/01,20:48:45,18,10,1, 11.9,1,1, 7.280, 10540.591, 396.685, 52841.021 25/05/01,20:48:45,19,10,1, 11.9,1,1, 7.280, 10540.636, 396.677, 52840.981 25/05/01,20:48:46,00,10,1, 12.0,1,1, 7.279, 10540.628, 396.677, 52840.981 25/05/01,20:48:46,01,10,1, 12.0,1,1, 7.279, 10540.642, 396.673, 52841.004 25/05/01,20:48:46,02,10,1, 12.0,1,1, 7.279, 10540.636, 396.683, 52841.074 25/05/01,20:48:46,03,10,1, 12.0,1,1, 7.279, 10540.642, 396.690, 52841.047 25/05/01,20:48:46,04,10,1, 12.0,1,1, 7.279, 10540.630, 396.684, 52841.006 25/05/01,20:48:46,05,10,1, 12.0,1,1, 7.279, 10540.636, 396.668, 52841.030 25/05/01,20:48:46,06,10,1, 12.0,1,1, 7.279, 10540.649, 396.690, 52841.036 25/05/01,20:48:46,07,10,1, 12.0,1,1, 7.279, 10540.644, 396.683, 52841.013 25/05/01,20:48:46,08,10,1, 12.0,1,1, 7.279, 10540.641, 396.680, 52841.004 25/05/01,20:48:46,09,10,1, 12.0,1,1, 7.279, 10540.673, 396.692, 52840.991 25/05/01,20:48:46,10,10,1, 12.0,1,1, 7.279, 10540.663, 396.705, 52841.023 25/05/01,20:48:46,11,10,1, 12.0,1,1, 7.279, 10540.681, 396.689, 52841.063 25/05/01,20:48:46,12,10,1, 12.0,1,1, 7.279, 10540.682, 396.676, 52841.094 25/05/01,20:48:46,13,10,1, 12.0,1,1, 7.279, 10540.671, 396.700, 52841.109 25/05/01,20:48:46,14,10,1, 12.0,1,1, 7.279, 10540.710, 396.703, 52841.083 25/05/01,20:48:46,15,10,1, 12.0,1,1, 7.279, 10540.707, 396.696, 52841.021 25/05/01,20:48:46,16,10,1, 12.0,1,1, 7.279, 10540.696, 396.676, 52841.048 25/05/01,20:48:46,17,10,1, 12.0,1,1, 7.279, 10540.708, 396.690, 52841.096 25/05/01,20:48:46,18,10,1, 12.0,1,1, 7.279, 10540.701, 396.693, 52841.085 25/05/01,20:48:46,19,10,1, 12.0,1,1, 7.279, 10540.694, 396.685, 52841.039 25/05/01,20:48:47,00,09,1, 11.9,1,1, 7.272, 10540.687, 396.685, 52841.039 25/05/01,20:48:47,01,09,1, 11.9,1,1, 7.272, 10540.749, 396.677, 52841.000 25/05/01,20:48:47,02,09,1, 11.9,1,1, 7.272, 10540.737, 396.670, 52841.061 25/05/01,20:48:47,03,09,1, 11.9,1,1, 7.272, 10540.730, 396.668, 52840.994 25/05/01,20:48:47,04,09,1, 11.9,1,1, 7.272, 10540.709, 396.687, 52841.015 25/05/01,20:48:47,05,09,1, 11.9,1,1, 7.272, 10540.747, 396.688, 52841.113 25/05/01,20:48:47,06,09,1, 11.9,1,1, 7.272, 10540.738, 396.663, 52841.084 25/05/01,20:48:47,07,09,1, 11.9,1,1, 7.272, 10540.759, 396.692, 52841.091 25/05/01,20:48:47,08,09,1, 11.9,1,1, 7.272, 10540.739, 396.662, 52841.107 25/05/01,20:48:47,09,09,1, 11.9,1,1, 7.272, 10540.746, 396.688, 52841.025 25/05/01,20:48:47,10,09,1, 11.9,1,1, 7.272, 10540.753, 396.699, 52841.127 25/05/01,20:48:47,11,09,1, 11.9,1,1, 7.272, 10540.735, 396.690, 52841.177 25/05/01,20:48:47,12,09,1, 11.9,1,1, 7.272, 10540.753, 396.663, 52841.034 25/05/01,20:48:47,13,09,1, 11.9,1,1, 7.272, 10540.803, 396.674, 52841.064 25/05/01,20:48:47,14,09,1, 11.9,1,1, 7.272, 10540.791, 396.677, 52841.095 25/05/01,20:48:47,15,09,1, 11.9,1,1, 7.272, 10540.788, 396.670, 52841.011 25/05/01,20:48:47,16,09,1, 11.9,1,1, 7.272, 10540.794, 396.683, 52841.092 25/05/01,20:48:47,17,09,1, 11.9,1,1, 7.272, 10540.806, 396.665, 52841.043 25/05/01,20:48:47,18,09,1, 11.9,1,1, 7.272, 10540.802, 396.664, 52841.005 25/05/01,20:48:47,19,09,1, 11.9,1,1, 7.272, 10540.788, 396.688, 52841.059 25/05/01,20:48:48,00,09,1, 11.9,1,1, 7.278, 10540.787, 396.688, 52841.059 25/05/01,20:48:48,01,09,1, 11.9,1,1, 7.278, 10540.818, 396.646, 52841.035 25/05/01,20:48:48,02,09,1, 11.9,1,1, 7.278, 10540.807, 396.659, 52841.194 25/05/01,20:48:48,03,09,1, 11.9,1,1, 7.278, 10540.831, 396.662, 52841.012 25/05/01,20:48:48,04,09,1, 11.9,1,1, 7.278, 10540.822, 396.690, 52841.169 25/05/01,20:48:48,05,09,1, 11.9,1,1, 7.278, 10540.808, 396.673, 52841.027 25/05/01,20:48:48,06,09,1, 11.9,1,1, 7.278, 10540.833, 396.678, 52841.087 25/05/01,20:48:48,07,09,1, 11.9,1,1, 7.278, 10540.834, 396.661, 52841.061 25/05/01,20:48:48,08,09,1, 11.9,1,1, 7.278, 10540.841, 396.678, 52841.052 25/05/01,20:48:48,09,09,1, 11.9,1,1, 7.278, 10540.858, 396.679, 52841.098 25/05/01,20:48:48,10,09,1, 11.9,1,1, 7.278, 10540.835, 396.665, 52841.074 25/05/01,20:48:48,11,09,1, 11.9,1,1, 7.278, 10540.842, 396.645, 52841.121 25/05/01,20:48:48,12,09,1, 11.9,1,1, 7.278, 10540.871, 396.668, 52841.113 25/05/01,20:48:48,13,09,1, 11.9,1,1, 7.278, 10540.855, 396.661, 52841.134 25/05/01,20:48:48,14,09,1, 11.9,1,1, 7.278, 10540.867, 396.641, 52841.066 25/05/01,20:48:48,15,09,1, 11.9,1,1, 7.278, 10540.865, 396.668, 52841.052 25/05/01,20:48:48,16,09,1, 11.9,1,1, 7.278, 10540.878, 396.654, 52841.043 25/05/01,20:48:48,17,09,1, 11.9,1,1, 7.278, 10540.876, 396.649, 52841.042 25/05/01,20:48:48,18,09,1, 11.9,1,1, 7.278, 10540.892, 396.671, 52841.083 25/05/01,20:48:48,19,09,1, 11.9,1,1, 7.278, 10540.895, 396.658, 52841.031 25/05/01,20:48:49,00,10,1, 12.0,1,1, 7.280, 10540.887, 396.658, 52841.031 25/05/01,20:48:49,01,10,1, 12.0,1,1, 7.280, 10540.886, 396.641, 52841.047 25/05/01,20:48:49,02,10,1, 12.0,1,1, 7.280, 10540.871, 396.645, 52841.107 25/05/01,20:48:49,03,10,1, 12.0,1,1, 7.280, 10540.877, 396.652, 52841.104 25/05/01,20:48:49,04,10,1, 12.0,1,1, 7.280, 10540.873, 396.659, 52841.137 25/05/01,20:48:49,05,10,1, 12.0,1,1, 7.280, 10540.892, 396.652, 52841.103 25/05/01,20:48:49,06,10,1, 12.0,1,1, 7.280, 10540.892, 396.660, 52841.063 25/05/01,20:48:49,07,10,1, 12.0,1,1, 7.280, 10540.914, 396.658, 52841.133 25/05/01,20:48:49,08,10,1, 12.0,1,1, 7.280, 10540.920, 396.645, 52841.072 25/05/01,20:48:49,09,10,1, 12.0,1,1, 7.280, 10540.916, 396.658, 52841.138 25/05/01,20:48:49,10,10,1, 12.0,1,1, 7.280, 10540.913, 396.644, 52841.065 25/05/01,20:48:49,11,10,1, 12.0,1,1, 7.280, 10540.913, 396.638, 52841.100 25/05/01,20:48:49,12,10,1, 12.0,1,1, 7.280, 10540.925, 396.667, 52841.065 25/05/01,20:48:49,13,10,1, 12.0,1,1, 7.280, 10540.907, 396.662, 52841.091 25/05/01,20:48:49,14,10,1, 12.0,1,1, 7.280, 10540.928, 396.652, 52841.102 25/05/01,20:48:49,15,10,1, 12.0,1,1, 7.280, 10540.914, 396.661, 52841.076 25/05/01,20:48:49,16,10,1, 12.0,1,1, 7.280, 10540.948, 396.657, 52841.096 25/05/01,20:48:49,17,10,1, 12.0,1,1, 7.280, 10540.951, 396.633, 52841.080 25/05/01,20:48:49,18,10,1, 12.0,1,1, 7.280, 10540.949, 396.654, 52841.083 25/05/01,20:48:49,19,10,1, 12.0,1,1, 7.280, 10540.959, 396.652, 52841.117 25/05/01,20:48:50,00,10,1, 11.9,1,1, 7.274, 10540.954, 396.652, 52841.117 25/05/01,20:48:50,01,10,1, 11.9,1,1, 7.274, 10540.961, 396.658, 52841.067 25/05/01,20:48:50,02,10,1, 11.9,1,1, 7.274, 10540.986, 396.642, 52841.120 25/05/01,20:48:50,03,10,1, 11.9,1,1, 7.274, 10540.968, 396.641, 52841.098 25/05/01,20:48:50,04,10,1, 11.9,1,1, 7.274, 10540.965, 396.654, 52841.110 25/05/01,20:48:50,05,10,1, 11.9,1,1, 7.274, 10540.980, 396.656, 52841.100 25/05/01,20:48:50,06,10,1, 11.9,1,1, 7.274, 10540.976, 396.660, 52841.107 25/05/01,20:48:50,07,10,1, 11.9,1,1, 7.274, 10540.981, 396.637, 52841.126 25/05/01,20:48:50,08,10,1, 11.9,1,1, 7.274, 10540.994, 396.676, 52841.101 25/05/01,20:48:50,09,10,1, 11.9,1,1, 7.274, 10541.007, 396.672, 52841.091 25/05/01,20:48:50,10,10,1, 11.9,1,1, 7.274, 10541.016, 396.650, 52841.098 25/05/01,20:48:50,11,10,1, 11.9,1,1, 7.274, 10541.001, 396.655, 52841.090 25/05/01,20:48:50,12,10,1, 11.9,1,1, 7.274, 10541.004, 396.663, 52841.141 25/05/01,20:48:50,13,10,1, 11.9,1,1, 7.274, 10541.016, 396.672, 52841.130 25/05/01,20:48:50,14,10,1, 11.9,1,1, 7.274, 10541.034, 396.652, 52841.135 25/05/01,20:48:50,15,10,1, 11.9,1,1, 7.274, 10541.031, 396.665, 52841.152 25/05/01,20:48:50,16,10,1, 11.9,1,1, 7.274, 10541.025, 396.658, 52841.138 25/05/01,20:48:50,17,10,1, 11.9,1,1, 7.274, 10541.024, 396.651, 52841.156 25/05/01,20:48:50,18,10,1, 11.9,1,1, 7.274, 10541.027, 396.643, 52841.066 25/05/01,20:48:50,19,10,1, 11.9,1,1, 7.274, 10541.006, 396.664, 52841.119 25/05/01,20:48:51,00,10,1, 12.0,1,1, 7.278, 10541.004, 396.664, 52841.119 25/05/01,20:48:51,01,10,1, 12.0,1,1, 7.278, 10541.023, 396.672, 52841.178 25/05/01,20:48:51,02,10,1, 12.0,1,1, 7.278, 10541.023, 396.668, 52841.093 25/05/01,20:48:51,03,10,1, 12.0,1,1, 7.278, 10541.041, 396.689, 52841.185 25/05/01,20:48:51,04,10,1, 12.0,1,1, 7.278, 10541.068, 396.684, 52841.154 25/05/01,20:48:51,05,10,1, 12.0,1,1, 7.278, 10541.037, 396.665, 52841.063 25/05/01,20:48:51,06,10,1, 12.0,1,1, 7.278, 10541.053, 396.661, 52841.150 25/05/01,20:48:51,07,10,1, 12.0,1,1, 7.278, 10541.047, 396.674, 52841.071 25/05/01,20:48:51,08,10,1, 12.0,1,1, 7.278, 10541.052, 396.674, 52841.140 25/05/01,20:48:51,09,10,1, 12.0,1,1, 7.278, 10541.055, 396.680, 52841.196 25/05/01,20:48:51,10,10,1, 12.0,1,1, 7.278, 10541.047, 396.667, 52841.060 25/05/01,20:48:51,11,10,1, 12.0,1,1, 7.278, 10541.048, 396.665, 52841.149 25/05/01,20:48:51,12,10,1, 12.0,1,1, 7.278, 10541.082, 396.668, 52841.135 25/05/01,20:48:51,13,10,1, 12.0,1,1, 7.278, 10541.054, 396.648, 52841.110 25/05/01,20:48:51,14,10,1, 12.0,1,1, 7.278, 10541.061, 396.667, 52841.140 25/05/01,20:48:51,15,10,1, 12.0,1,1, 7.278, 10541.065, 396.693, 52841.159 25/05/01,20:48:51,16,10,1, 12.0,1,1, 7.278, 10541.058, 396.686, 52841.109 25/05/01,20:48:51,17,10,1, 12.0,1,1, 7.278, 10541.077, 396.686, 52841.137 25/05/01,20:48:51,18,10,1, 12.0,1,1, 7.278, 10541.086, 396.696, 52841.131 25/05/01,20:48:51,19,10,1, 12.0,1,1, 7.278, 10541.066, 396.671, 52841.114 25/05/01,20:48:52,00,10,1, 11.9,1,1, 7.273, 10541.062, 396.671, 52841.114 25/05/01,20:48:52,01,10,1, 11.9,1,1, 7.273, 10541.112, 396.653, 52841.000 25/05/01,20:48:52,02,10,1, 11.9,1,1, 7.273, 10541.036, 396.678, 52841.102 25/05/01,20:48:52,03,10,1, 11.9,1,1, 7.273, 10541.067, 396.680, 52841.172 25/05/01,20:48:52,04,10,1, 11.9,1,1, 7.273, 10541.074, 396.702, 52841.174 25/05/01,20:48:52,05,10,1, 11.9,1,1, 7.273, 10541.077, 396.699, 52841.146 25/05/01,20:48:52,06,10,1, 11.9,1,1, 7.273, 10541.087, 396.684, 52841.141 25/05/01,20:48:52,07,10,1, 11.9,1,1, 7.273, 10541.091, 396.697, 52841.147 25/05/01,20:48:52,08,10,1, 11.9,1,1, 7.273, 10541.080, 396.696, 52841.156 25/05/01,20:48:52,09,10,1, 11.9,1,1, 7.273, 10541.085, 396.704, 52841.140 25/05/01,20:48:52,10,10,1, 11.9,1,1, 7.273, 10541.093, 396.694, 52841.197 25/05/01,20:48:52,11,10,1, 11.9,1,1, 7.273, 10541.087, 396.705, 52841.135 25/05/01,20:48:52,12,10,1, 11.9,1,1, 7.273, 10541.124, 396.700, 52841.143 25/05/01,20:48:52,13,10,1, 11.9,1,1, 7.273, 10541.112, 396.704, 52841.178 25/05/01,20:48:52,14,10,1, 11.9,1,1, 7.273, 10541.110, 396.717, 52841.162 25/05/01,20:48:52,15,10,1, 11.9,1,1, 7.273, 10541.087, 396.703, 52841.134 25/05/01,20:48:52,16,10,1, 11.9,1,1, 7.273, 10541.083, 396.692, 52841.159 25/05/01,20:48:52,17,10,1, 11.9,1,1, 7.273, 10541.101, 396.716, 52841.191 25/05/01,20:48:52,18,10,1, 11.9,1,1, 7.273, 10541.102, 396.720, 52841.154 25/05/01,20:48:52,19,10,1, 11.9,1,1, 7.273, 10541.126, 396.724, 52841.194 25/05/01,20:48:53,00,10,1, 11.9,1,1, 7.277, 10541.121, 396.724, 52841.194 25/05/01,20:48:53,01,10,1, 11.9,1,1, 7.277, 10541.121, 396.721, 52841.201 25/05/01,20:48:53,02,10,1, 11.9,1,1, 7.277, 10541.113, 396.703, 52841.214 25/05/01,20:48:53,03,10,1, 11.9,1,1, 7.277, 10541.142, 396.736, 52841.180 25/05/01,20:48:53,04,10,1, 11.9,1,1, 7.277, 10541.121, 396.723, 52841.183 25/05/01,20:48:53,05,10,1, 11.9,1,1, 7.277, 10541.106, 396.724, 52841.163 25/05/01,20:48:53,06,10,1, 11.9,1,1, 7.277, 10541.115, 396.702, 52841.187 25/05/01,20:48:53,07,10,1, 11.9,1,1, 7.277, 10541.131, 396.727, 52841.189 25/05/01,20:48:53,08,10,1, 11.9,1,1, 7.277, 10541.123, 396.710, 52841.187 25/05/01,20:48:53,09,10,1, 11.9,1,1, 7.277, 10541.128, 396.724, 52841.190 25/05/01,20:48:53,10,10,1, 11.9,1,1, 7.277, 10541.119, 396.700, 52841.182 25/05/01,20:48:53,11,10,1, 11.9,1,1, 7.277, 10541.129, 396.739, 52841.190 25/05/01,20:48:53,12,10,1, 11.9,1,1, 7.277, 10541.118, 396.743, 52841.203 25/05/01,20:48:53,13,10,1, 11.9,1,1, 7.277, 10541.141, 396.736, 52841.196 25/05/01,20:48:53,14,10,1, 11.9,1,1, 7.277, 10541.105, 396.736, 52841.213 25/05/01,20:48:53,15,10,1, 11.9,1,1, 7.277, 10541.135, 396.713, 52841.245 25/05/01,20:48:53,16,10,1, 11.9,1,1, 7.277, 10541.162, 396.733, 52841.226 25/05/01,20:48:53,17,10,1, 11.9,1,1, 7.277, 10541.142, 396.725, 52841.222 25/05/01,20:48:53,18,10,1, 11.9,1,1, 7.277, 10541.137, 396.736, 52841.258 25/05/01,20:48:53,19,10,1, 11.9,1,1, 7.277, 10541.158, 396.732, 52841.207 25/05/01,20:48:54,00,10,1, 12.0,1,1, 7.279, 10541.154, 396.732, 52841.207 25/05/01,20:48:54,01,10,1, 12.0,1,1, 7.279, 10541.165, 396.739, 52841.256 25/05/01,20:48:54,02,10,1, 12.0,1,1, 7.279, 10541.154, 396.739, 52841.234 25/05/01,20:48:54,03,10,1, 12.0,1,1, 7.279, 10541.127, 396.744, 52841.269 25/05/01,20:48:54,04,10,1, 12.0,1,1, 7.279, 10541.153, 396.740, 52841.276 25/05/01,20:48:54,05,10,1, 12.0,1,1, 7.279, 10541.179, 396.750, 52841.252 25/05/01,20:48:54,06,10,1, 12.0,1,1, 7.279, 10541.167, 396.750, 52841.278 25/05/01,20:48:54,07,10,1, 12.0,1,1, 7.279, 10541.167, 396.737, 52841.255 25/05/01,20:48:54,08,10,1, 12.0,1,1, 7.279, 10541.180, 396.754, 52841.244 25/05/01,20:48:54,09,10,1, 12.0,1,1, 7.279, 10541.173, 396.783, 52841.294 25/05/01,20:48:54,10,10,1, 12.0,1,1, 7.279, 10541.188, 396.765, 52841.292 25/05/01,20:48:54,11,10,1, 12.0,1,1, 7.279, 10541.162, 396.759, 52841.267 25/05/01,20:48:54,12,10,1, 12.0,1,1, 7.279, 10541.183, 396.759, 52841.267 25/05/01,20:48:54,13,10,1, 12.0,1,1, 7.279, 10541.179, 396.770, 52841.277 25/05/01,20:48:54,14,10,1, 12.0,1,1, 7.279, 10541.198, 396.770, 52841.267 25/05/01,20:48:54,15,10,1, 12.0,1,1, 7.279, 10541.181, 396.763, 52841.298 25/05/01,20:48:54,16,10,1, 12.0,1,1, 7.279, 10541.183, 396.754, 52841.259 25/05/01,20:48:54,17,10,1, 12.0,1,1, 7.279, 10541.173, 396.770, 52841.275 25/05/01,20:48:54,18,10,1, 12.0,1,1, 7.279, 10541.185, 396.756, 52841.290 25/05/01,20:48:54,19,10,1, 12.0,1,1, 7.279, 10541.189, 396.774, 52841.271 25/05/01,20:48:55,00,09,1, 11.9,1,1, 7.273, 10541.188, 396.774, 52841.271 25/05/01,20:48:55,01,09,1, 11.9,1,1, 7.273, 10541.187, 396.748, 52841.285 25/05/01,20:48:55,02,09,1, 11.9,1,1, 7.273, 10541.223, 396.781, 52841.298 25/05/01,20:48:55,03,09,1, 11.9,1,1, 7.273, 10541.207, 396.761, 52841.251 25/05/01,20:48:55,04,09,1, 11.9,1,1, 7.273, 10541.221, 396.775, 52841.275 25/05/01,20:48:55,05,09,1, 11.9,1,1, 7.273, 10541.212, 396.774, 52841.287 25/05/01,20:48:55,06,09,1, 11.9,1,1, 7.273, 10541.209, 396.748, 52841.303 25/05/01,20:48:55,07,09,1, 11.9,1,1, 7.273, 10541.243, 396.779, 52841.283 25/05/01,20:48:55,08,09,1, 11.9,1,1, 7.273, 10541.225, 396.771, 52841.275 25/05/01,20:48:55,09,09,1, 11.9,1,1, 7.273, 10541.257, 396.750, 52841.273 25/05/01,20:48:55,10,09,1, 11.9,1,1, 7.273, 10541.235, 396.761, 52841.306 25/05/01,20:48:55,11,09,1, 11.9,1,1, 7.273, 10541.268, 396.780, 52841.375 25/05/01,20:48:55,12,09,1, 11.9,1,1, 7.273, 10541.252, 396.794, 52841.317 25/05/01,20:48:55,13,09,1, 11.9,1,1, 7.273, 10541.258, 396.771, 52841.287 25/05/01,20:48:55,14,09,1, 11.9,1,1, 7.273, 10541.234, 396.783, 52841.425 25/05/01,20:48:55,15,09,1, 11.9,1,1, 7.273, 10541.280, 396.763, 52841.299 25/05/01,20:48:55,16,09,1, 11.9,1,1, 7.273, 10541.284, 396.771, 52841.284 25/05/01,20:48:55,17,09,1, 11.9,1,1, 7.273, 10541.286, 396.787, 52841.302 25/05/01,20:48:55,18,09,1, 11.9,1,1, 7.273, 10541.274, 396.786, 52841.284 25/05/01,20:48:55,19,09,1, 11.9,1,1, 7.273, 10541.319, 396.798, 52841.295 25/05/01,20:48:56,00,10,1, 11.9,1,1, 7.274, 10541.313, 396.798, 52841.295 25/05/01,20:48:56,01,10,1, 11.9,1,1, 7.274, 10541.278, 396.790, 52841.277 25/05/01,20:48:56,02,10,1, 11.9,1,1, 7.274, 10541.280, 396.781, 52841.250 25/05/01,20:48:56,03,10,1, 11.9,1,1, 7.274, 10541.278, 396.763, 52841.288 25/05/01,20:48:56,04,10,1, 11.9,1,1, 7.274, 10541.302, 396.794, 52841.306 25/05/01,20:48:56,05,10,1, 11.9,1,1, 7.274, 10541.293, 396.768, 52841.313 25/05/01,20:48:56,06,10,1, 11.9,1,1, 7.274, 10541.284, 396.775, 52841.274 25/05/01,20:48:56,07,10,1, 11.9,1,1, 7.274, 10541.316, 396.753, 52841.326 25/05/01,20:48:56,08,10,1, 11.9,1,1, 7.274, 10541.288, 396.758, 52841.343 25/05/01,20:48:56,09,10,1, 11.9,1,1, 7.274, 10541.277, 396.779, 52841.319 25/05/01,20:48:56,10,10,1, 11.9,1,1, 7.274, 10541.329, 396.783, 52841.343 25/05/01,20:48:56,11,10,1, 11.9,1,1, 7.274, 10541.339, 396.756, 52841.269 25/05/01,20:48:56,12,10,1, 11.9,1,1, 7.274, 10541.291, 396.745, 52841.239 25/05/01,20:48:56,13,10,1, 11.9,1,1, 7.274, 10541.313, 396.766, 52841.378 25/05/01,20:48:56,14,10,1, 11.9,1,1, 7.274, 10541.319, 396.758, 52841.318 25/05/01,20:48:56,15,10,1, 11.9,1,1, 7.274, 10541.355, 396.741, 52841.342 25/05/01,20:48:56,16,10,1, 11.9,1,1, 7.274, 10541.331, 396.761, 52841.324 25/05/01,20:48:56,17,10,1, 11.9,1,1, 7.274, 10541.346, 396.754, 52841.334 25/05/01,20:48:56,18,10,1, 11.9,1,1, 7.274, 10541.344, 396.767, 52841.284 25/05/01,20:48:56,19,10,1, 11.9,1,1, 7.274, 10541.314, 396.758, 52841.307 25/05/01,20:48:57,00,10,1, 11.8,1,1, 7.275, 10541.313, 396.758, 52841.307 25/05/01,20:48:57,01,10,1, 11.8,1,1, 7.275, 10541.373, 396.787, 52841.417 25/05/01,20:48:57,02,10,1, 11.8,1,1, 7.275, 10541.346, 396.782, 52841.469 25/05/01,20:48:57,03,10,1, 11.8,1,1, 7.275, 10541.371, 396.774, 52841.466 25/05/01,20:48:57,04,10,1, 11.8,1,1, 7.275, 10541.415, 396.777, 52841.482 25/05/01,20:48:57,05,10,1, 11.8,1,1, 7.275, 10541.370, 396.764, 52841.442 25/05/01,20:48:57,06,10,1, 11.8,1,1, 7.275, 10541.370, 396.796, 52841.506 25/05/01,20:48:57,07,10,1, 11.8,1,1, 7.275, 10541.359, 396.768, 52841.508 25/05/01,20:48:57,08,10,1, 11.8,1,1, 7.275, 10541.382, 396.784, 52841.454 25/05/01,20:48:57,09,10,1, 11.8,1,1, 7.275, 10541.385, 396.777, 52841.502 25/05/01,20:48:57,10,10,1, 11.8,1,1, 7.275, 10541.385, 396.770, 52841.431 25/05/01,20:48:57,11,10,1, 11.8,1,1, 7.275, 10541.386, 396.763, 52841.425 25/05/01,20:48:57,12,10,1, 11.8,1,1, 7.275, 10541.402, 396.779, 52841.444 25/05/01,20:48:57,13,10,1, 11.8,1,1, 7.275, 10541.397, 396.769, 52841.408 25/05/01,20:48:57,14,10,1, 11.8,1,1, 7.275, 10541.394, 396.784, 52841.435 25/05/01,20:48:57,15,10,1, 11.8,1,1, 7.275, 10541.391, 396.793, 52841.452 25/05/01,20:48:57,16,10,1, 11.8,1,1, 7.275, 10541.395, 396.776, 52841.487 25/05/01,20:48:57,17,10,1, 11.8,1,1, 7.275, 10541.353, 396.799, 52841.666 25/05/01,20:48:57,18,10,1, 11.8,1,1, 7.275, 10541.394, 396.783, 52841.495 25/05/01,20:48:57,19,10,1, 11.8,1,1, 7.275, 10541.397, 396.768, 52841.478 25/05/01,20:48:58,00,09,1, 11.9,1,1, 7.272, 10541.396, 396.768, 52841.478 25/05/01,20:48:58,01,09,1, 11.9,1,1, 7.272, 10541.399, 396.778, 52841.485 25/05/01,20:48:58,02,09,1, 11.9,1,1, 7.272, 10541.416, 396.757, 52841.413 25/05/01,20:48:58,03,09,1, 11.9,1,1, 7.272, 10541.429, 396.782, 52841.479 25/05/01,20:48:58,04,09,1, 11.9,1,1, 7.272, 10541.412, 396.762, 52841.526 25/05/01,20:48:58,05,09,1, 11.9,1,1, 7.272, 10541.435, 396.789, 52841.446 25/05/01,20:48:58,06,09,1, 11.9,1,1, 7.272, 10541.428, 396.771, 52841.546 25/05/01,20:48:58,07,09,1, 11.9,1,1, 7.272, 10541.421, 396.759, 52841.458 25/05/01,20:48:58,08,09,1, 11.9,1,1, 7.272, 10541.434, 396.773, 52841.441 25/05/01,20:48:58,09,09,1, 11.9,1,1, 7.272, 10541.436, 396.766, 52841.478 25/05/01,20:48:58,10,09,1, 11.9,1,1, 7.272, 10541.444, 396.766, 52841.447 25/05/01,20:48:58,11,09,1, 11.9,1,1, 7.272, 10541.455, 396.795, 52841.564 25/05/01,20:48:58,12,09,1, 11.9,1,1, 7.272, 10541.433, 396.783, 52841.481 25/05/01,20:48:58,13,09,1, 11.9,1,1, 7.272, 10541.445, 396.747, 52841.405 25/05/01,20:48:58,14,09,1, 11.9,1,1, 7.272, 10541.466, 396.766, 52841.494 25/05/01,20:48:58,15,09,1, 11.9,1,1, 7.272, 10541.479, 396.779, 52841.516 25/05/01,20:48:58,16,09,1, 11.9,1,1, 7.272, 10541.472, 396.748, 52841.500 25/05/01,20:48:58,17,09,1, 11.9,1,1, 7.272, 10541.471, 396.760, 52841.482 25/05/01,20:48:58,18,09,1, 11.9,1,1, 7.272, 10541.463, 396.752, 52841.432 25/05/01,20:48:58,19,09,1, 11.9,1,1, 7.272, 10541.474, 396.750, 52841.560 25/05/01,20:48:59,00,10,1, 11.9,1,1, 7.279, 10541.471, 396.750, 52841.560 25/05/01,20:48:59,01,10,1, 11.9,1,1, 7.279, 10541.488, 396.782, 52841.522 25/05/01,20:48:59,02,10,1, 11.9,1,1, 7.279, 10541.487, 396.765, 52841.485 25/05/01,20:48:59,03,10,1, 11.9,1,1, 7.279, 10541.510, 396.769, 52841.469 25/05/01,20:48:59,04,10,1, 11.9,1,1, 7.279, 10541.528, 396.778, 52841.530 25/05/01,20:48:59,05,10,1, 11.9,1,1, 7.279, 10541.500, 396.770, 52841.563 25/05/01,20:48:59,06,10,1, 11.9,1,1, 7.279, 10541.522, 396.778, 52841.505 25/05/01,20:48:59,07,10,1, 11.9,1,1, 7.279, 10541.506, 396.778, 52841.528 25/05/01,20:48:59,08,10,1, 11.9,1,1, 7.279, 10541.541, 396.755, 52841.456 25/05/01,20:48:59,09,10,1, 11.9,1,1, 7.279, 10541.539, 396.781, 52841.548 25/05/01,20:48:59,10,10,1, 11.9,1,1, 7.279, 10541.557, 396.768, 52841.451 25/05/01,20:48:59,11,10,1, 11.9,1,1, 7.279, 10541.549, 396.766, 52841.519 25/05/01,20:48:59,12,10,1, 11.9,1,1, 7.279, 10541.540, 396.767, 52841.487 25/05/01,20:48:59,13,10,1, 11.9,1,1, 7.279, 10541.533, 396.760, 52841.459 25/05/01,20:48:59,14,10,1, 11.9,1,1, 7.279, 10541.534, 396.771, 52841.468 25/05/01,20:48:59,15,10,1, 11.9,1,1, 7.279, 10541.541, 396.780, 52841.530 25/05/01,20:48:59,16,10,1, 11.9,1,1, 7.279, 10541.569, 396.774, 52841.490 25/05/01,20:48:59,17,10,1, 11.9,1,1, 7.279, 10541.569, 396.760, 52841.465 25/05/01,20:48:59,18,10,1, 11.9,1,1, 7.279, 10541.604, 396.803, 52841.522 25/05/01,20:48:59,19,10,1, 11.9,1,1, 7.279, 10541.585, 396.769, 52841.436 25/05/01,20:49:00,00,10,1, 11.9,1,1, 7.281, 10541.580, 396.769, 52841.436 25/05/01,20:49:00,01,10,1, 11.9,1,1, 7.281, 10541.604, 396.807, 52841.567 25/05/01,20:49:00,02,10,1, 11.9,1,1, 7.281, 10541.596, 396.763, 52841.420 25/05/01,20:49:00,03,10,1, 11.9,1,1, 7.281, 10541.571, 396.760, 52841.399 25/05/01,20:49:00,04,10,1, 11.9,1,1, 7.281, 10541.576, 396.766, 52841.444 25/05/01,20:49:00,05,10,1, 11.9,1,1, 7.281, 10541.588, 396.755, 52841.403 25/05/01,20:49:00,06,10,1, 11.9,1,1, 7.281, 10541.598, 396.757, 52841.410 25/05/01,20:49:00,07,10,1, 11.9,1,1, 7.281, 10541.607, 396.754, 52841.414 25/05/01,20:49:00,08,10,1, 11.9,1,1, 7.281, 10541.614, 396.776, 52841.386 25/05/01,20:49:00,09,10,1, 11.9,1,1, 7.281, 10541.610, 396.749, 52841.388 25/05/01,20:49:00,10,10,1, 11.9,1,1, 7.281, 10541.599, 396.787, 52841.398 25/05/01,20:49:00,11,10,1, 11.9,1,1, 7.281, 10541.620, 396.772, 52841.426 25/05/01,20:49:00,12,10,1, 11.9,1,1, 7.281, 10541.625, 396.758, 52841.373 25/05/01,20:49:00,13,10,1, 11.9,1,1, 7.281, 10541.604, 396.755, 52841.398 25/05/01,20:49:00,14,10,1, 11.9,1,1, 7.281, 10541.663, 396.756, 52841.368 25/05/01,20:49:00,15,10,1, 11.9,1,1, 7.281, 10541.665, 396.779, 52841.415 25/05/01,20:49:00,16,10,1, 11.9,1,1, 7.281, 10541.651, 396.772, 52841.365 25/05/01,20:49:00,17,10,1, 11.9,1,1, 7.281, 10541.652, 396.765, 52841.398 25/05/01,20:49:00,18,10,1, 11.9,1,1, 7.281, 10541.649, 396.743, 52841.391 25/05/01,20:49:00,19,10,1, 11.9,1,1, 7.281, 10541.649, 396.769, 52841.382 25/05/01,20:49:01,00,10,1, 11.9,1,1, 7.277, 10541.646, 396.769, 52841.382 25/05/01,20:49:01,01,10,1, 11.9,1,1, 7.277, 10541.699, 396.742, 52841.375 25/05/01,20:49:01,02,10,1, 11.9,1,1, 7.277, 10541.674, 396.763, 52841.381 25/05/01,20:49:01,03,10,1, 11.9,1,1, 7.277, 10541.660, 396.752, 52841.442 25/05/01,20:49:01,04,10,1, 11.9,1,1, 7.277, 10541.711, 396.752, 52841.323 25/05/01,20:49:01,05,10,1, 11.9,1,1, 7.277, 10541.626, 396.777, 52841.481 25/05/01,20:49:01,06,10,1, 11.9,1,1, 7.277, 10541.648, 396.757, 52841.451 25/05/01,20:49:01,07,10,1, 11.9,1,1, 7.277, 10541.681, 396.764, 52841.445 25/05/01,20:49:01,08,10,1, 11.9,1,1, 7.277, 10541.688, 396.792, 52841.408 25/05/01,20:49:01,09,10,1, 11.9,1,1, 7.277, 10541.703, 396.763, 52841.336 25/05/01,20:49:01,10,10,1, 11.9,1,1, 7.277, 10541.698, 396.753, 52841.365 25/05/01,20:49:01,11,10,1, 11.9,1,1, 7.277, 10541.716, 396.767, 52841.407 25/05/01,20:49:01,12,10,1, 11.9,1,1, 7.277, 10541.727, 396.768, 52841.399 25/05/01,20:49:01,13,10,1, 11.9,1,1, 7.277, 10541.722, 396.750, 52841.502 25/05/01,20:49:01,14,10,1, 11.9,1,1, 7.277, 10541.729, 396.762, 52841.468 25/05/01,20:49:01,15,10,1, 11.9,1,1, 7.277, 10541.746, 396.776, 52841.493 25/05/01,20:49:01,16,10,1, 11.9,1,1, 7.277, 10541.734, 396.784, 52841.495 25/05/01,20:49:01,17,10,1, 11.9,1,1, 7.277, 10541.759, 396.780, 52841.469 25/05/01,20:49:01,18,10,1, 11.9,1,1, 7.277, 10541.755, 396.800, 52841.499 25/05/01,20:49:01,19,10,1, 11.9,1,1, 7.277, 10541.790, 396.768, 52841.412 25/05/01,20:49:02,00,10,1, 12.0,1,1, 7.277, 10541.788, 396.768, 52841.412 25/05/01,20:49:02,01,10,1, 12.0,1,1, 7.277, 10541.766, 396.781, 52841.494 25/05/01,20:49:02,02,10,1, 12.0,1,1, 7.277, 10541.780, 396.776, 52841.487 25/05/01,20:49:02,03,10,1, 12.0,1,1, 7.277, 10541.779, 396.782, 52841.546 25/05/01,20:49:02,04,10,1, 12.0,1,1, 7.277, 10541.798, 396.781, 52841.404 25/05/01,20:49:02,05,10,1, 12.0,1,1, 7.277, 10541.851, 396.782, 52841.384 25/05/01,20:49:02,06,10,1, 12.0,1,1, 7.277, 10541.790, 396.761, 52841.420 25/05/01,20:49:02,07,10,1, 12.0,1,1, 7.277, 10541.792, 396.748, 52841.443 25/05/01,20:49:02,08,10,1, 12.0,1,1, 7.277, 10541.817, 396.791, 52841.431 25/05/01,20:49:02,09,10,1, 12.0,1,1, 7.277, 10541.836, 396.788, 52841.445 25/05/01,20:49:02,10,10,1, 12.0,1,1, 7.277, 10541.825, 396.822, 52841.477 25/05/01,20:49:02,11,10,1, 12.0,1,1, 7.277, 10541.840, 396.782, 52841.374 25/05/01,20:49:02,12,10,1, 12.0,1,1, 7.277, 10541.843, 396.776, 52841.481 25/05/01,20:49:02,13,10,1, 12.0,1,1, 7.277, 10541.837, 396.752, 52841.477 25/05/01,20:49:02,14,10,1, 12.0,1,1, 7.277, 10541.849, 396.778, 52841.500 25/05/01,20:49:02,15,10,1, 12.0,1,1, 7.277, 10541.866, 396.775, 52841.463 25/05/01,20:49:02,16,10,1, 12.0,1,1, 7.277, 10541.877, 396.795, 52841.446 25/05/01,20:49:02,17,10,1, 12.0,1,1, 7.277, 10541.871, 396.758, 52841.389 25/05/01,20:49:02,18,10,1, 12.0,1,1, 7.277, 10541.861, 396.773, 52841.454 25/05/01,20:49:02,19,10,1, 12.0,1,1, 7.277, 10541.865, 396.787, 52841.451 25/05/01,20:49:03,00,10,1, 11.9,1,1, 7.268, 10541.863, 396.787, 52841.451 25/05/01,20:49:03,01,10,1, 11.9,1,1, 7.268, 10541.880, 396.771, 52841.448 25/05/01,20:49:03,02,10,1, 11.9,1,1, 7.268, 10541.857, 396.794, 52841.402 25/05/01,20:49:03,03,10,1, 11.9,1,1, 7.268, 10541.894, 396.778, 52841.472 25/05/01,20:49:03,04,10,1, 11.9,1,1, 7.268, 10541.887, 396.781, 52841.477 25/05/01,20:49:03,05,10,1, 11.9,1,1, 7.268, 10541.900, 396.789, 52841.497 25/05/01,20:49:03,06,10,1, 11.9,1,1, 7.268, 10541.912, 396.788, 52841.482 25/05/01,20:49:03,07,10,1, 11.9,1,1, 7.268, 10541.898, 396.768, 52841.457 25/05/01,20:49:03,08,10,1, 11.9,1,1, 7.268, 10541.933, 396.772, 52841.494 25/05/01,20:49:03,09,10,1, 11.9,1,1, 7.268, 10541.926, 396.783, 52841.448 25/05/01,20:49:03,10,10,1, 11.9,1,1, 7.268, 10541.928, 396.836, 52841.508 25/05/01,20:49:03,11,10,1, 11.9,1,1, 7.268, 10541.932, 396.809, 52841.484 25/05/01,20:49:03,12,10,1, 11.9,1,1, 7.268, 10541.947, 396.783, 52841.468 25/05/01,20:49:03,13,10,1, 11.9,1,1, 7.268, 10541.974, 396.806, 52841.471 25/05/01,20:49:03,14,10,1, 11.9,1,1, 7.268, 10541.940, 396.793, 52841.489 25/05/01,20:49:03,15,10,1, 11.9,1,1, 7.268, 10541.966, 396.816, 52841.499 25/05/01,20:49:03,16,10,1, 11.9,1,1, 7.268, 10541.960, 396.803, 52841.516 25/05/01,20:49:03,17,10,1, 11.9,1,1, 7.268, 10541.951, 396.789, 52841.461 25/05/01,20:49:03,18,10,1, 11.9,1,1, 7.268, 10541.953, 396.805, 52841.455 25/05/01,20:49:03,19,10,1, 11.9,1,1, 7.268, 10541.974, 396.805, 52841.474 25/05/01,20:49:04,00,10,1, 12.0,1,1, 7.275, 10541.972, 396.805, 52841.474 25/05/01,20:49:04,01,10,1, 12.0,1,1, 7.275, 10541.994, 396.767, 52841.526 25/05/01,20:49:04,02,10,1, 12.0,1,1, 7.275, 10541.996, 396.799, 52841.533 25/05/01,20:49:04,03,10,1, 12.0,1,1, 7.275, 10542.021, 396.793, 52841.440 25/05/01,20:49:04,04,10,1, 12.0,1,1, 7.275, 10542.007, 396.817, 52841.438 25/05/01,20:49:04,05,10,1, 12.0,1,1, 7.275, 10542.012, 396.778, 52841.479 25/05/01,20:49:04,06,10,1, 12.0,1,1, 7.275, 10542.021, 396.806, 52841.450 25/05/01,20:49:04,07,10,1, 12.0,1,1, 7.275, 10542.012, 396.805, 52841.478 25/05/01,20:49:04,08,10,1, 12.0,1,1, 7.275, 10542.030, 396.794, 52841.476 25/05/01,20:49:04,09,10,1, 12.0,1,1, 7.275, 10542.038, 396.811, 52841.455 25/05/01,20:49:04,10,10,1, 12.0,1,1, 7.275, 10542.050, 396.823, 52841.503 25/05/01,20:49:04,11,10,1, 12.0,1,1, 7.275, 10542.022, 396.784, 52841.543 25/05/01,20:49:04,12,10,1, 12.0,1,1, 7.275, 10542.053, 396.798, 52841.447 25/05/01,20:49:04,13,10,1, 12.0,1,1, 7.275, 10542.060, 396.795, 52841.576 25/05/01,20:49:04,14,10,1, 12.0,1,1, 7.275, 10542.051, 396.786, 52841.457 25/05/01,20:49:04,15,10,1, 12.0,1,1, 7.275, 10542.068, 396.803, 52841.508 25/05/01,20:49:04,16,10,1, 12.0,1,1, 7.275, 10542.054, 396.808, 52841.501 25/05/01,20:49:04,17,10,1, 12.0,1,1, 7.275, 10542.089, 396.807, 52841.423 25/05/01,20:49:04,18,10,1, 12.0,1,1, 7.275, 10542.086, 396.800, 52841.468 25/05/01,20:49:04,19,10,1, 12.0,1,1, 7.275, 10542.070, 396.814, 52841.706 25/05/01,20:49:05,00,10,1, 11.9,1,1, 7.269, 10542.064, 396.814, 52841.706 25/05/01,20:49:05,01,10,1, 11.9,1,1, 7.269, 10542.043, 396.815, 52841.500 25/05/01,20:49:05,02,10,1, 11.9,1,1, 7.269, 10542.100, 396.793, 52841.488 25/05/01,20:49:05,03,10,1, 11.9,1,1, 7.269, 10542.089, 396.805, 52841.479 25/05/01,20:49:05,04,10,1, 11.9,1,1, 7.269, 10542.111, 396.778, 52841.531 25/05/01,20:49:05,05,10,1, 11.9,1,1, 7.269, 10542.113, 396.803, 52841.459 25/05/01,20:49:05,06,10,1, 11.9,1,1, 7.269, 10542.121, 396.801, 52841.455 25/05/01,20:49:05,07,10,1, 11.9,1,1, 7.269, 10542.110, 396.818, 52841.579 25/05/01,20:49:05,08,10,1, 11.9,1,1, 7.269, 10542.109, 396.796, 52841.508 25/05/01,20:49:05,09,10,1, 11.9,1,1, 7.269, 10542.117, 396.816, 52841.488 25/05/01,20:49:05,10,10,1, 11.9,1,1, 7.269, 10542.140, 396.819, 52841.560 25/05/01,20:49:05,11,10,1, 11.9,1,1, 7.269, 10542.125, 396.818, 52841.503 25/05/01,20:49:05,12,10,1, 11.9,1,1, 7.269, 10542.134, 396.780, 52841.488 25/05/01,20:49:05,13,10,1, 11.9,1,1, 7.269, 10542.118, 396.815, 52841.558 25/05/01,20:49:05,14,10,1, 11.9,1,1, 7.269, 10542.154, 396.811, 52841.506 25/05/01,20:49:05,15,10,1, 11.9,1,1, 7.269, 10542.150, 396.809, 52841.556 25/05/01,20:49:05,16,10,1, 11.9,1,1, 7.269, 10542.152, 396.821, 52841.531 25/05/01,20:49:05,17,10,1, 11.9,1,1, 7.269, 10542.163, 396.812, 52841.493 25/05/01,20:49:05,18,10,1, 11.9,1,1, 7.269, 10542.170, 396.818, 52841.596 25/05/01,20:49:05,19,10,1, 11.9,1,1, 7.269, 10542.172, 396.833, 52841.566 25/05/01,20:49:06,00,10,1, 11.9,1,1, 7.275, 10542.164, 396.833, 52841.566 25/05/01,20:49:06,01,10,1, 11.9,1,1, 7.275, 10542.152, 396.831, 52841.531 25/05/01,20:49:06,02,10,1, 11.9,1,1, 7.275, 10542.150, 396.821, 52841.485 25/05/01,20:49:06,03,10,1, 11.9,1,1, 7.275, 10542.179, 396.842, 52841.631 25/05/01,20:49:06,04,10,1, 11.9,1,1, 7.275, 10542.214, 396.811, 52841.614 25/05/01,20:49:06,05,10,1, 11.9,1,1, 7.275, 10542.209, 396.815, 52841.563 25/05/01,20:49:06,06,10,1, 11.9,1,1, 7.275, 10542.189, 396.814, 52841.576 25/05/01,20:49:06,07,10,1, 11.9,1,1, 7.275, 10542.233, 396.814, 52841.594 25/05/01,20:49:06,08,10,1, 11.9,1,1, 7.275, 10542.203, 396.791, 52841.502 25/05/01,20:49:06,09,10,1, 11.9,1,1, 7.275, 10542.211, 396.818, 52841.591 25/05/01,20:49:06,10,10,1, 11.9,1,1, 7.275, 10542.214, 396.813, 52841.533 25/05/01,20:49:06,11,10,1, 11.9,1,1, 7.275, 10542.242, 396.811, 52841.565 25/05/01,20:49:06,12,10,1, 11.9,1,1, 7.275, 10542.225, 396.772, 52841.590 25/05/01,20:49:06,13,10,1, 11.9,1,1, 7.275, 10542.236, 396.801, 52841.542 25/05/01,20:49:06,14,10,1, 11.9,1,1, 7.275, 10542.235, 396.822, 52841.582 25/05/01,20:49:06,15,10,1, 11.9,1,1, 7.275, 10542.231, 396.825, 52841.533 25/05/01,20:49:06,16,10,1, 11.9,1,1, 7.275, 10542.250, 396.812, 52841.554 25/05/01,20:49:06,17,10,1, 11.9,1,1, 7.275, 10542.224, 396.823, 52841.556 25/05/01,20:49:06,18,10,1, 11.9,1,1, 7.275, 10542.261, 396.821, 52841.551 25/05/01,20:49:06,19,10,1, 11.9,1,1, 7.275, 10542.237, 396.805, 52841.616 25/05/01,20:49:07,00,10,1, 11.9,1,1, 7.277, 10542.231, 396.805, 52841.616 25/05/01,20:49:07,01,10,1, 11.9,1,1, 7.277, 10542.264, 396.813, 52841.607 25/05/01,20:49:07,02,10,1, 11.9,1,1, 7.277, 10542.260, 396.798, 52841.526 25/05/01,20:49:07,03,10,1, 11.9,1,1, 7.277, 10542.269, 396.793, 52841.525 25/05/01,20:49:07,04,10,1, 11.9,1,1, 7.277, 10542.267, 396.816, 52841.613 25/05/01,20:49:07,05,10,1, 11.9,1,1, 7.277, 10542.254, 396.802, 52841.578 25/05/01,20:49:07,06,10,1, 11.9,1,1, 7.277, 10542.261, 396.792, 52841.533 25/05/01,20:49:07,07,10,1, 11.9,1,1, 7.277, 10542.255, 396.802, 52841.507 25/05/01,20:49:07,08,10,1, 11.9,1,1, 7.277, 10542.273, 396.815, 52841.605 25/05/01,20:49:07,09,10,1, 11.9,1,1, 7.277, 10542.275, 396.813, 52841.619 25/05/01,20:49:07,10,10,1, 11.9,1,1, 7.277, 10542.289, 396.814, 52841.577 25/05/01,20:49:07,11,10,1, 11.9,1,1, 7.277, 10542.265, 396.790, 52841.577 25/05/01,20:49:07,12,10,1, 11.9,1,1, 7.277, 10542.247, 396.814, 52841.549 25/05/01,20:49:07,13,10,1, 11.9,1,1, 7.277, 10542.278, 396.820, 52841.582 25/05/01,20:49:07,14,10,1, 11.9,1,1, 7.277, 10542.280, 396.834, 52841.566 25/05/01,20:49:07,15,10,1, 11.9,1,1, 7.277, 10542.291, 396.814, 52841.578 25/05/01,20:49:07,16,10,1, 11.9,1,1, 7.277, 10542.285, 396.796, 52841.568 25/05/01,20:49:07,17,10,1, 11.9,1,1, 7.277, 10542.258, 396.819, 52841.642 25/05/01,20:49:07,18,10,1, 11.9,1,1, 7.277, 10542.310, 396.770, 52841.576 25/05/01,20:49:07,19,10,1, 11.9,1,1, 7.277, 10542.305, 396.794, 52841.527 25/05/01,20:49:08,00,10,1, 11.9,1,1, 7.278, 10542.297, 396.794, 52841.527 25/05/01,20:49:08,01,10,1, 11.9,1,1, 7.278, 10542.303, 396.793, 52841.620 25/05/01,20:49:08,02,10,1, 11.9,1,1, 7.278, 10542.313, 396.801, 52841.517 25/05/01,20:49:08,03,10,1, 11.9,1,1, 7.278, 10542.299, 396.813, 52841.570 25/05/01,20:49:08,04,10,1, 11.9,1,1, 7.278, 10542.319, 396.816, 52841.576 25/05/01,20:49:08,05,10,1, 11.9,1,1, 7.278, 10542.330, 396.806, 52841.601 25/05/01,20:49:08,06,10,1, 11.9,1,1, 7.278, 10542.342, 396.822, 52841.607 25/05/01,20:49:08,07,10,1, 11.9,1,1, 7.278, 10542.335, 396.816, 52841.591 25/05/01,20:49:08,08,10,1, 11.9,1,1, 7.278, 10542.346, 396.815, 52841.545 25/05/01,20:49:08,09,10,1, 11.9,1,1, 7.278, 10542.321, 396.827, 52841.558 25/05/01,20:49:08,10,10,1, 11.9,1,1, 7.278, 10542.353, 396.810, 52841.551 25/05/01,20:49:08,11,10,1, 11.9,1,1, 7.278, 10542.319, 396.825, 52841.646 25/05/01,20:49:08,12,10,1, 11.9,1,1, 7.278, 10542.338, 396.824, 52841.585 25/05/01,20:49:08,13,10,1, 11.9,1,1, 7.278, 10542.350, 396.846, 52841.610 25/05/01,20:49:08,14,10,1, 11.9,1,1, 7.278, 10542.363, 396.821, 52841.643 25/05/01,20:49:08,15,10,1, 11.9,1,1, 7.278, 10542.337, 396.839, 52841.575 25/05/01,20:49:08,16,10,1, 11.9,1,1, 7.278, 10542.347, 396.829, 52841.630 25/05/01,20:49:08,17,10,1, 11.9,1,1, 7.278, 10542.357, 396.823, 52841.606 25/05/01,20:49:08,18,10,1, 11.9,1,1, 7.278, 10542.354, 396.815, 52841.659 25/05/01,20:49:08,19,10,1, 11.9,1,1, 7.278, 10542.332, 396.832, 52841.652 25/05/01,20:49:09,00,09,1, 11.9,1,1, 7.273, 10542.331, 396.832, 52841.652 25/05/01,20:49:09,01,09,1, 11.9,1,1, 7.273, 10542.353, 396.803, 52841.619 25/05/01,20:49:09,02,09,1, 11.9,1,1, 7.273, 10542.368, 396.794, 52841.584 25/05/01,20:49:09,03,09,1, 11.9,1,1, 7.273, 10542.358, 396.827, 52841.667 25/05/01,20:49:09,04,09,1, 11.9,1,1, 7.273, 10542.392, 396.784, 52841.667 25/05/01,20:49:09,05,09,1, 11.9,1,1, 7.273, 10542.378, 396.801, 52841.661 25/05/01,20:49:09,06,09,1, 11.9,1,1, 7.273, 10542.392, 396.820, 52841.626 25/05/01,20:49:09,07,09,1, 11.9,1,1, 7.273, 10542.383, 396.792, 52841.636 25/05/01,20:49:09,08,09,1, 11.9,1,1, 7.273, 10542.389, 396.789, 52841.552 25/05/01,20:49:09,09,09,1, 11.9,1,1, 7.273, 10542.403, 396.787, 52841.580 25/05/01,20:49:09,10,09,1, 11.9,1,1, 7.273, 10542.387, 396.798, 52841.553 25/05/01,20:49:09,11,09,1, 11.9,1,1, 7.273, 10542.397, 396.807, 52841.694 25/05/01,20:49:09,12,09,1, 11.9,1,1, 7.273, 10542.386, 396.782, 52841.664 25/05/01,20:49:09,13,09,1, 11.9,1,1, 7.273, 10542.419, 396.784, 52841.662 25/05/01,20:49:09,14,09,1, 11.9,1,1, 7.273, 10542.387, 396.802, 52841.674 25/05/01,20:49:09,15,09,1, 11.9,1,1, 7.273, 10542.422, 396.791, 52841.640 25/05/01,20:49:09,16,09,1, 11.9,1,1, 7.273, 10542.432, 396.797, 52841.701 25/05/01,20:49:09,17,09,1, 11.9,1,1, 7.273, 10542.411, 396.775, 52841.585 25/05/01,20:49:09,18,09,1, 11.9,1,1, 7.273, 10542.411, 396.791, 52841.579 25/05/01,20:49:09,19,09,1, 11.9,1,1, 7.273, 10542.419, 396.771, 52841.599 25/05/01,20:49:10,00,09,1, 11.9,1,1, 7.274, 10542.414, 396.771, 52841.599 25/05/01,20:49:10,01,09,1, 11.9,1,1, 7.274, 10542.410, 396.770, 52841.610 25/05/01,20:49:10,02,09,1, 11.9,1,1, 7.274, 10542.421, 396.773, 52841.662 25/05/01,20:49:10,03,09,1, 11.9,1,1, 7.274, 10542.408, 396.779, 52841.713 25/05/01,20:49:10,04,09,1, 11.9,1,1, 7.274, 10542.441, 396.789, 52841.581 25/05/01,20:49:10,05,09,1, 11.9,1,1, 7.274, 10542.420, 396.757, 52841.608 25/05/01,20:49:10,06,09,1, 11.9,1,1, 7.274, 10542.428, 396.767, 52841.667 25/05/01,20:49:10,07,09,1, 11.9,1,1, 7.274, 10542.426, 396.760, 52841.674 25/05/01,20:49:10,08,09,1, 11.9,1,1, 7.274, 10542.457, 396.755, 52841.618 25/05/01,20:49:10,09,09,1, 11.9,1,1, 7.274, 10542.439, 396.768, 52841.591 25/05/01,20:49:10,10,09,1, 11.9,1,1, 7.274, 10542.446, 396.752, 52841.671 25/05/01,20:49:10,11,09,1, 11.9,1,1, 7.274, 10542.448, 396.747, 52841.667 25/05/01,20:49:10,12,09,1, 11.9,1,1, 7.274, 10542.437, 396.742, 52841.573 25/05/01,20:49:10,13,09,1, 11.9,1,1, 7.274, 10542.489, 396.748, 52841.571 25/05/01,20:49:10,14,09,1, 11.9,1,1, 7.274, 10542.452, 396.752, 52841.615 25/05/01,20:49:10,15,09,1, 11.9,1,1, 7.274, 10542.461, 396.756, 52841.700 25/05/01,20:49:10,16,09,1, 11.9,1,1, 7.274, 10542.476, 396.740, 52841.681 25/05/01,20:49:10,17,09,1, 11.9,1,1, 7.274, 10542.483, 396.763, 52841.696 25/05/01,20:49:10,18,09,1, 11.9,1,1, 7.274, 10542.486, 396.737, 52841.664 25/05/01,20:49:10,19,09,1, 11.9,1,1, 7.274, 10542.511, 396.752, 52841.638 25/05/01,20:49:11,00,09,1, 11.9,1,1, 7.279, 10542.506, 396.752, 52841.638 25/05/01,20:49:11,01,09,1, 11.9,1,1, 7.279, 10542.496, 396.742, 52841.717 25/05/01,20:49:11,02,09,1, 11.9,1,1, 7.279, 10542.485, 396.723, 52841.506 25/05/01,20:49:11,03,09,1, 11.9,1,1, 7.279, 10542.469, 396.750, 52841.722 25/05/01,20:49:11,04,09,1, 11.9,1,1, 7.279, 10542.494, 396.729, 52841.709 25/05/01,20:49:11,05,09,1, 11.9,1,1, 7.279, 10542.506, 396.738, 52841.694 25/05/01,20:49:11,06,09,1, 11.9,1,1, 7.279, 10542.505, 396.707, 52841.624 25/05/01,20:49:11,07,09,1, 11.9,1,1, 7.279, 10542.530, 396.740, 52841.672 25/05/01,20:49:11,08,09,1, 11.9,1,1, 7.279, 10542.541, 396.737, 52841.641 25/05/01,20:49:11,09,09,1, 11.9,1,1, 7.279, 10542.531, 396.716, 52841.634 25/05/01,20:49:11,10,09,1, 11.9,1,1, 7.279, 10542.528, 396.717, 52841.680 25/05/01,20:49:11,11,09,1, 11.9,1,1, 7.279, 10542.531, 396.723, 52841.683 25/05/01,20:49:11,12,09,1, 11.9,1,1, 7.279, 10542.540, 396.709, 52841.606 25/05/01,20:49:11,13,09,1, 11.9,1,1, 7.279, 10542.557, 396.709, 52841.721 25/05/01,20:49:11,14,09,1, 11.9,1,1, 7.279, 10542.527, 396.699, 52841.699 25/05/01,20:49:11,15,09,1, 11.9,1,1, 7.279, 10542.538, 396.726, 52841.765 25/05/01,20:49:11,16,09,1, 11.9,1,1, 7.279, 10542.561, 396.706, 52841.668 25/05/01,20:49:11,17,09,1, 11.9,1,1, 7.279, 10542.549, 396.700, 52841.690 25/05/01,20:49:11,18,09,1, 11.9,1,1, 7.279, 10542.564, 396.687, 52841.666 25/05/01,20:49:11,19,09,1, 11.9,1,1, 7.279, 10542.579, 396.671, 52841.605 25/05/01,20:49:12,00,08,1, 11.9,1,1, 7.274, 10542.573, 396.671, 52841.605 25/05/01,20:49:12,01,08,1, 11.9,1,1, 7.274, 10542.579, 396.717, 52841.639 25/05/01,20:49:12,02,08,1, 11.9,1,1, 7.274, 10542.569, 396.675, 52841.583 25/05/01,20:49:12,03,08,1, 11.9,1,1, 7.274, 10542.551, 396.711, 52841.644 25/05/01,20:49:12,04,08,1, 11.9,1,1, 7.274, 10542.570, 396.683, 52841.657 25/05/01,20:49:12,05,08,1, 11.9,1,1, 7.274, 10542.589, 396.670, 52841.623 25/05/01,20:49:12,06,08,1, 11.9,1,1, 7.274, 10542.588, 396.697, 52841.625 25/05/01,20:49:12,07,08,1, 11.9,1,1, 7.274, 10542.601, 396.707, 52841.695 25/05/01,20:49:12,08,08,1, 11.9,1,1, 7.274, 10542.589, 396.679, 52841.664 25/05/01,20:49:12,09,08,1, 11.9,1,1, 7.274, 10542.600, 396.672, 52841.646 25/05/01,20:49:12,10,08,1, 11.9,1,1, 7.274, 10542.580, 396.677, 52841.676 25/05/01,20:49:12,11,08,1, 11.9,1,1, 7.274, 10542.629, 396.670, 52841.699 25/05/01,20:49:12,12,08,1, 11.9,1,1, 7.274, 10542.612, 396.658, 52841.686 25/05/01,20:49:12,13,08,1, 11.9,1,1, 7.274, 10542.599, 396.664, 52841.661 25/05/01,20:49:12,14,08,1, 11.9,1,1, 7.274, 10542.612, 396.664, 52841.750 25/05/01,20:49:12,15,08,1, 11.9,1,1, 7.274, 10542.582, 396.667, 52841.667 25/05/01,20:49:12,16,08,1, 11.9,1,1, 7.274, 10542.623, 396.649, 52841.658 25/05/01,20:49:12,17,08,1, 11.9,1,1, 7.274, 10542.621, 396.654, 52841.685 25/05/01,20:49:12,18,08,1, 11.9,1,1, 7.274, 10542.625, 396.648, 52841.622 25/05/01,20:49:12,19,08,1, 11.9,1,1, 7.274, 10542.619, 396.669, 52841.709 25/05/01,20:49:13,00,08,1, 11.9,1,1, 7.273, 10542.614, 396.669, 52841.709 25/05/01,20:49:13,01,08,1, 11.9,1,1, 7.273, 10542.620, 396.669, 52841.780 25/05/01,20:49:13,02,08,1, 11.9,1,1, 7.273, 10542.633, 396.662, 52841.727 25/05/01,20:49:13,03,08,1, 11.9,1,1, 7.273, 10542.645, 396.653, 52841.752 25/05/01,20:49:13,04,08,1, 11.9,1,1, 7.273, 10542.622, 396.650, 52841.715 25/05/01,20:49:13,05,08,1, 11.9,1,1, 7.273, 10542.640, 396.640, 52841.696 25/05/01,20:49:13,06,08,1, 11.9,1,1, 7.273, 10542.622, 396.658, 52841.712 25/05/01,20:49:13,07,08,1, 11.9,1,1, 7.273, 10542.642, 396.649, 52841.780 25/05/01,20:49:13,08,08,1, 11.9,1,1, 7.273, 10542.629, 396.659, 52841.761 25/05/01,20:49:13,09,08,1, 11.9,1,1, 7.273, 10542.639, 396.650, 52841.743 25/05/01,20:49:13,10,08,1, 11.9,1,1, 7.273, 10542.622, 396.650, 52841.767 25/05/01,20:49:13,11,08,1, 11.9,1,1, 7.273, 10542.646, 396.634, 52841.762 25/05/01,20:49:13,12,08,1, 11.9,1,1, 7.273, 10542.651, 396.636, 52841.669 25/05/01,20:49:13,13,08,1, 11.9,1,1, 7.273, 10542.658, 396.650, 52841.663 25/05/01,20:49:13,14,08,1, 11.9,1,1, 7.273, 10542.682, 396.644, 52841.671 25/05/01,20:49:13,15,08,1, 11.9,1,1, 7.273, 10542.661, 396.669, 52841.757 25/05/01,20:49:13,16,08,1, 11.9,1,1, 7.273, 10542.650, 396.634, 52841.687 25/05/01,20:49:13,17,08,1, 11.9,1,1, 7.273, 10542.687, 396.643, 52841.676 25/05/01,20:49:13,18,08,1, 11.9,1,1, 7.273, 10542.665, 396.648, 52841.725 25/05/01,20:49:13,19,08,1, 11.9,1,1, 7.273, 10542.693, 396.647, 52841.771 25/05/01,20:49:14,00,09,1, 11.9,1,1, 7.274, 10542.690, 396.647, 52841.771 25/05/01,20:49:14,01,09,1, 11.9,1,1, 7.274, 10542.701, 396.645, 52841.736 25/05/01,20:49:14,02,09,1, 11.9,1,1, 7.274, 10542.687, 396.630, 52841.683 25/05/01,20:49:14,03,09,1, 11.9,1,1, 7.274, 10542.692, 396.614, 52841.637 25/05/01,20:49:14,04,09,1, 11.9,1,1, 7.274, 10542.695, 396.633, 52841.721 25/05/01,20:49:14,05,09,1, 11.9,1,1, 7.274, 10542.708, 396.634, 52841.726 25/05/01,20:49:14,06,09,1, 11.9,1,1, 7.274, 10542.710, 396.606, 52841.699 25/05/01,20:49:14,07,09,1, 11.9,1,1, 7.274, 10542.688, 396.633, 52841.739 25/05/01,20:49:14,08,09,1, 11.9,1,1, 7.274, 10542.726, 396.613, 52841.749 25/05/01,20:49:14,09,09,1, 11.9,1,1, 7.274, 10542.691, 396.640, 52841.715 25/05/01,20:49:14,10,09,1, 11.9,1,1, 7.274, 10542.715, 396.626, 52841.694 25/05/01,20:49:14,11,09,1, 11.9,1,1, 7.274, 10542.712, 396.636, 52841.731 25/05/01,20:49:14,12,09,1, 11.9,1,1, 7.274, 10542.689, 396.626, 52841.747 25/05/01,20:49:14,13,09,1, 11.9,1,1, 7.274, 10542.730, 396.623, 52841.759 25/05/01,20:49:14,14,09,1, 11.9,1,1, 7.274, 10542.727, 396.621, 52841.735 25/05/01,20:49:14,15,09,1, 11.9,1,1, 7.274, 10542.749, 396.658, 52841.752 25/05/01,20:49:14,16,09,1, 11.9,1,1, 7.274, 10542.754, 396.648, 52841.758 25/05/01,20:49:14,17,09,1, 11.9,1,1, 7.274, 10542.784, 396.656, 52841.789 25/05/01,20:49:14,18,09,1, 11.9,1,1, 7.274, 10542.747, 396.645, 52841.691 25/05/01,20:49:14,19,09,1, 11.9,1,1, 7.274, 10542.757, 396.638, 52841.824 25/05/01,20:49:15,00,09,1, 12.0,1,1, 7.273, 10542.756, 396.638, 52841.824 25/05/01,20:49:15,01,09,1, 12.0,1,1, 7.273, 10542.758, 396.624, 52841.695 25/05/01,20:49:15,02,09,1, 12.0,1,1, 7.273, 10542.776, 396.640, 52841.793 25/05/01,20:49:15,03,09,1, 12.0,1,1, 7.273, 10542.785, 396.657, 52841.820 25/05/01,20:49:15,04,09,1, 12.0,1,1, 7.273, 10542.793, 396.639, 52841.795 25/05/01,20:49:15,05,09,1, 12.0,1,1, 7.273, 10542.787, 396.668, 52841.812 25/05/01,20:49:15,06,09,1, 12.0,1,1, 7.273, 10542.772, 396.631, 52841.738 25/05/01,20:49:15,07,09,1, 12.0,1,1, 7.273, 10542.789, 396.625, 52841.795 25/05/01,20:49:15,08,09,1, 12.0,1,1, 7.273, 10542.799, 396.659, 52841.783 25/05/01,20:49:15,09,09,1, 12.0,1,1, 7.273, 10542.776, 396.653, 52841.774 25/05/01,20:49:15,10,09,1, 12.0,1,1, 7.273, 10542.803, 396.673, 52841.838 25/05/01,20:49:15,11,09,1, 12.0,1,1, 7.273, 10542.802, 396.666, 52841.775 25/05/01,20:49:15,12,09,1, 12.0,1,1, 7.273, 10542.808, 396.672, 52841.836 25/05/01,20:49:15,13,09,1, 12.0,1,1, 7.273, 10542.837, 396.672, 52841.793 25/05/01,20:49:15,14,09,1, 12.0,1,1, 7.273, 10542.814, 396.661, 52841.744 25/05/01,20:49:15,15,09,1, 12.0,1,1, 7.273, 10542.815, 396.665, 52841.829 25/05/01,20:49:15,16,09,1, 12.0,1,1, 7.273, 10542.821, 396.660, 52841.734 25/05/01,20:49:15,17,09,1, 12.0,1,1, 7.273, 10542.806, 396.640, 52841.771 25/05/01,20:49:15,18,09,1, 12.0,1,1, 7.273, 10542.838, 396.649, 52841.742 25/05/01,20:49:15,19,09,1, 12.0,1,1, 7.273, 10542.826, 396.649, 52841.804 25/05/01,20:49:16,00,09,1, 11.9,1,1, 7.268, 10542.823, 396.649, 52841.804 25/05/01,20:49:16,01,09,1, 11.9,1,1, 7.268, 10542.843, 396.659, 52841.802 25/05/01,20:49:16,02,09,1, 11.9,1,1, 7.268, 10542.831, 396.660, 52841.815 25/05/01,20:49:16,03,09,1, 11.9,1,1, 7.268, 10542.845, 396.646, 52841.816 25/05/01,20:49:16,04,09,1, 11.9,1,1, 7.268, 10542.854, 396.669, 52841.867 25/05/01,20:49:16,05,09,1, 11.9,1,1, 7.268, 10542.856, 396.649, 52841.752 25/05/01,20:49:16,06,09,1, 11.9,1,1, 7.268, 10542.857, 396.661, 52841.823 25/05/01,20:49:16,07,09,1, 11.9,1,1, 7.268, 10542.852, 396.652, 52841.784 25/05/01,20:49:16,08,09,1, 11.9,1,1, 7.268, 10542.909, 396.651, 52841.832 25/05/01,20:49:16,09,09,1, 11.9,1,1, 7.268, 10542.876, 396.657, 52841.729 25/05/01,20:49:16,10,09,1, 11.9,1,1, 7.268, 10542.927, 396.657, 52841.732 25/05/01,20:49:16,11,09,1, 11.9,1,1, 7.268, 10542.900, 396.642, 52841.753 25/05/01,20:49:16,12,09,1, 11.9,1,1, 7.268, 10542.888, 396.653, 52841.838 25/05/01,20:49:16,13,09,1, 11.9,1,1, 7.268, 10542.890, 396.660, 52841.787 25/05/01,20:49:16,14,09,1, 11.9,1,1, 7.268, 10542.894, 396.640, 52841.860 25/05/01,20:49:16,15,09,1, 11.9,1,1, 7.268, 10542.890, 396.681, 52841.819 25/05/01,20:49:16,16,09,1, 11.9,1,1, 7.268, 10542.896, 396.682, 52841.762 25/05/01,20:49:16,17,09,1, 11.9,1,1, 7.268, 10542.924, 396.680, 52841.809 25/05/01,20:49:16,18,09,1, 11.9,1,1, 7.268, 10542.941, 396.688, 52841.836 25/05/01,20:49:16,19,09,1, 11.9,1,1, 7.268, 10542.918, 396.676, 52841.844 25/05/01,20:49:17,00,09,1, 11.9,1,1, 7.273, 10542.915, 396.676, 52841.844 25/05/01,20:49:17,01,09,1, 11.9,1,1, 7.273, 10542.947, 396.662, 52841.791 25/05/01,20:49:17,02,09,1, 11.9,1,1, 7.273, 10542.947, 396.670, 52841.803 25/05/01,20:49:17,03,09,1, 11.9,1,1, 7.273, 10542.953, 396.675, 52841.852 25/05/01,20:49:17,04,09,1, 11.9,1,1, 7.273, 10542.949, 396.668, 52841.772 25/05/01,20:49:17,05,09,1, 11.9,1,1, 7.273, 10542.969, 396.686, 52841.854 25/05/01,20:49:17,06,09,1, 11.9,1,1, 7.273, 10542.970, 396.681, 52841.925 25/05/01,20:49:17,07,09,1, 11.9,1,1, 7.273, 10542.961, 396.665, 52841.906 25/05/01,20:49:17,08,09,1, 11.9,1,1, 7.273, 10542.998, 396.667, 52841.874 25/05/01,20:49:17,09,09,1, 11.9,1,1, 7.273, 10542.965, 396.686, 52841.880 25/05/01,20:49:17,10,09,1, 11.9,1,1, 7.273, 10542.998, 396.660, 52841.828 25/05/01,20:49:17,11,09,1, 11.9,1,1, 7.273, 10542.999, 396.684, 52841.882 25/05/01,20:49:17,12,09,1, 11.9,1,1, 7.273, 10543.028, 396.690, 52841.861 25/05/01,20:49:17,13,09,1, 11.9,1,1, 7.273, 10543.009, 396.671, 52841.821 25/05/01,20:49:17,14,09,1, 11.9,1,1, 7.273, 10543.018, 396.675, 52841.909 25/05/01,20:49:17,15,09,1, 11.9,1,1, 7.273, 10543.004, 396.701, 52841.863 25/05/01,20:49:17,16,09,1, 11.9,1,1, 7.273, 10542.992, 396.697, 52841.877 25/05/01,20:49:17,17,09,1, 11.9,1,1, 7.273, 10543.031, 396.708, 52841.854 25/05/01,20:49:17,18,09,1, 11.9,1,1, 7.273, 10543.056, 396.702, 52841.830 25/05/01,20:49:17,19,09,1, 11.9,1,1, 7.273, 10543.070, 396.678, 52841.822 25/05/01,20:49:18,00,08,1, 11.9,1,1, 7.273, 10543.065, 396.678, 52841.822 25/05/01,20:49:18,01,08,1, 11.9,1,1, 7.273, 10543.053, 396.658, 52841.815 25/05/01,20:49:18,02,08,1, 11.9,1,1, 7.273, 10543.041, 396.670, 52841.853 25/05/01,20:49:18,03,08,1, 11.9,1,1, 7.273, 10543.070, 396.666, 52841.863 25/05/01,20:49:18,04,08,1, 11.9,1,1, 7.273, 10543.058, 396.674, 52841.835 25/05/01,20:49:18,05,08,1, 11.9,1,1, 7.273, 10543.073, 396.678, 52841.885 25/05/01,20:49:18,06,08,1, 11.9,1,1, 7.273, 10543.068, 396.702, 52841.906 25/05/01,20:49:18,07,08,1, 11.9,1,1, 7.273, 10543.088, 396.665, 52841.824 25/05/01,20:49:18,08,08,1, 11.9,1,1, 7.273, 10543.100, 396.669, 52841.899 25/05/01,20:49:18,09,08,1, 11.9,1,1, 7.273, 10543.104, 396.674, 52841.793 25/05/01,20:49:18,10,08,1, 11.9,1,1, 7.273, 10543.097, 396.664, 52841.939 25/05/01,20:49:18,11,08,1, 11.9,1,1, 7.273, 10543.117, 396.673, 52841.896 25/05/01,20:49:18,12,08,1, 11.9,1,1, 7.273, 10543.137, 396.665, 52841.886 25/05/01,20:49:18,13,08,1, 11.9,1,1, 7.273, 10543.140, 396.674, 52841.839 25/05/01,20:49:18,14,08,1, 11.9,1,1, 7.273, 10543.144, 396.682, 52841.829 25/05/01,20:49:18,15,08,1, 11.9,1,1, 7.273, 10543.154, 396.674, 52841.828 25/05/01,20:49:18,16,08,1, 11.9,1,1, 7.273, 10543.173, 396.684, 52841.822 25/05/01,20:49:18,17,08,1, 11.9,1,1, 7.273, 10543.165, 396.669, 52841.821 25/05/01,20:49:18,18,08,1, 11.9,1,1, 7.273, 10543.162, 396.681, 52841.818 25/05/01,20:49:18,19,08,1, 11.9,1,1, 7.273, 10543.161, 396.707, 52841.957 25/05/01,20:49:19,00,09,1, 11.9,1,1, 7.277, 10543.157, 396.707, 52841.957 25/05/01,20:49:19,01,09,1, 11.9,1,1, 7.277, 10543.139, 396.665, 52841.891 25/05/01,20:49:19,02,09,1, 11.9,1,1, 7.277, 10543.169, 396.671, 52841.928 25/05/01,20:49:19,03,09,1, 11.9,1,1, 7.277, 10543.165, 396.656, 52841.853 25/05/01,20:49:19,04,09,1, 11.9,1,1, 7.277, 10543.196, 396.652, 52841.921 25/05/01,20:49:19,05,09,1, 11.9,1,1, 7.277, 10543.184, 396.648, 52841.868 25/05/01,20:49:19,06,09,1, 11.9,1,1, 7.277, 10543.203, 396.673, 52841.832 25/05/01,20:49:19,07,09,1, 11.9,1,1, 7.277, 10543.216, 396.676, 52841.831 25/05/01,20:49:19,08,09,1, 11.9,1,1, 7.277, 10543.215, 396.640, 52841.801 25/05/01,20:49:19,09,09,1, 11.9,1,1, 7.277, 10543.205, 396.666, 52841.932 25/05/01,20:49:19,10,09,1, 11.9,1,1, 7.277, 10543.215, 396.658, 52841.839 25/05/01,20:49:19,11,09,1, 11.9,1,1, 7.277, 10543.234, 396.668, 52841.938 25/05/01,20:49:19,12,09,1, 11.9,1,1, 7.277, 10543.234, 396.651, 52841.894 25/05/01,20:49:19,13,09,1, 11.9,1,1, 7.277, 10543.221, 396.646, 52841.931 25/05/01,20:49:19,14,09,1, 11.9,1,1, 7.277, 10543.238, 396.666, 52841.956 25/05/01,20:49:19,15,09,1, 11.9,1,1, 7.277, 10543.255, 396.638, 52841.874 25/05/01,20:49:19,16,09,1, 11.9,1,1, 7.277, 10543.245, 396.651, 52841.890 25/05/01,20:49:19,17,09,1, 11.9,1,1, 7.277, 10543.260, 396.661, 52841.874 25/05/01,20:49:19,18,09,1, 11.9,1,1, 7.277, 10543.281, 396.649, 52841.904 25/05/01,20:49:19,19,09,1, 11.9,1,1, 7.277, 10543.266, 396.643, 52841.942 25/05/01,20:49:20,00,10,1, 11.9,1,1, 7.276, 10543.265, 396.643, 52841.942 25/05/01,20:49:20,01,10,1, 11.9,1,1, 7.276, 10543.297, 396.657, 52841.953 25/05/01,20:49:20,02,10,1, 11.9,1,1, 7.276, 10543.306, 396.620, 52841.908 25/05/01,20:49:20,03,10,1, 11.9,1,1, 7.276, 10543.310, 396.637, 52841.853 25/05/01,20:49:20,04,10,1, 11.9,1,1, 7.276, 10543.316, 396.633, 52841.917 25/05/01,20:49:20,05,10,1, 11.9,1,1, 7.276, 10543.287, 396.627, 52841.935 25/05/01,20:49:20,06,10,1, 11.9,1,1, 7.276, 10543.312, 396.634, 52841.898 25/05/01,20:49:20,07,10,1, 11.9,1,1, 7.276, 10543.316, 396.630, 52841.872 25/05/01,20:49:20,08,10,1, 11.9,1,1, 7.276, 10543.306, 396.650, 52841.916 25/05/01,20:49:20,09,10,1, 11.9,1,1, 7.276, 10543.312, 396.641, 52841.913 25/05/01,20:49:20,10,10,1, 11.9,1,1, 7.276, 10543.324, 396.621, 52841.916 25/05/01,20:49:20,11,10,1, 11.9,1,1, 7.276, 10543.299, 396.625, 52841.919 25/05/01,20:49:20,12,10,1, 11.9,1,1, 7.276, 10543.348, 396.641, 52841.880 25/05/01,20:49:20,13,10,1, 11.9,1,1, 7.276, 10543.327, 396.646, 52841.938 25/05/01,20:49:20,14,10,1, 11.9,1,1, 7.276, 10543.352, 396.652, 52841.953 25/05/01,20:49:20,15,10,1, 11.9,1,1, 7.276, 10543.340, 396.638, 52841.946 25/05/01,20:49:20,16,10,1, 11.9,1,1, 7.276, 10543.376, 396.617, 52841.918 25/05/01,20:49:20,17,10,1, 11.9,1,1, 7.276, 10543.339, 396.616, 52841.884 25/05/01,20:49:20,18,10,1, 11.9,1,1, 7.276, 10543.324, 396.631, 52841.911 25/05/01,20:49:20,19,10,1, 11.9,1,1, 7.276, 10543.352, 396.620, 52841.865 25/05/01,20:49:21,00,10,1, 11.9,1,1, 7.279, 10543.349, 396.620, 52841.865 25/05/01,20:49:21,01,10,1, 11.9,1,1, 7.279, 10543.360, 396.634, 52841.975 25/05/01,20:49:21,02,10,1, 11.9,1,1, 7.279, 10543.356, 396.616, 52841.861 25/05/01,20:49:21,03,10,1, 11.9,1,1, 7.279, 10543.357, 396.609, 52841.853 25/05/01,20:49:21,04,10,1, 11.9,1,1, 7.279, 10543.344, 396.609, 52841.924 25/05/01,20:49:21,05,10,1, 11.9,1,1, 7.279, 10543.349, 396.617, 52842.041 25/05/01,20:49:21,06,10,1, 11.9,1,1, 7.279, 10543.382, 396.621, 52842.085 25/05/01,20:49:21,07,10,1, 11.9,1,1, 7.279, 10543.393, 396.584, 52841.890 25/05/01,20:49:21,08,10,1, 11.9,1,1, 7.279, 10543.391, 396.610, 52841.900 25/05/01,20:49:21,09,10,1, 11.9,1,1, 7.279, 10543.389, 396.618, 52841.922 25/05/01,20:49:21,10,10,1, 11.9,1,1, 7.279, 10543.403, 396.603, 52841.940 25/05/01,20:49:21,11,10,1, 11.9,1,1, 7.279, 10543.438, 396.604, 52841.704 25/05/01,20:49:21,12,10,1, 11.9,1,1, 7.279, 10543.416, 396.591, 52841.840 25/05/01,20:49:21,13,10,1, 11.9,1,1, 7.279, 10543.411, 396.609, 52841.910 25/05/01,20:49:21,14,10,1, 11.9,1,1, 7.279, 10543.414, 396.617, 52841.938 25/05/01,20:49:21,15,10,1, 11.9,1,1, 7.279, 10543.399, 396.625, 52841.943 25/05/01,20:49:21,16,10,1, 11.9,1,1, 7.279, 10543.422, 396.636, 52841.930 25/05/01,20:49:21,17,10,1, 11.9,1,1, 7.279, 10543.396, 396.605, 52841.905 25/05/01,20:49:21,18,10,1, 11.9,1,1, 7.279, 10543.421, 396.616, 52841.898 25/05/01,20:49:21,19,10,1, 11.9,1,1, 7.279, 10543.424, 396.619, 52841.909 25/05/01,20:49:22,00,09,1, 11.9,1,1, 7.273, 10543.416, 396.619, 52841.909 25/05/01,20:49:22,01,09,1, 11.9,1,1, 7.273, 10543.449, 396.616, 52841.931 25/05/01,20:49:22,02,09,1, 11.9,1,1, 7.273, 10543.459, 396.625, 52842.089 25/05/01,20:49:22,03,09,1, 11.9,1,1, 7.273, 10543.431, 396.620, 52841.854 25/05/01,20:49:22,04,09,1, 11.9,1,1, 7.273, 10543.401, 396.636, 52841.958 25/05/01,20:49:22,05,09,1, 11.9,1,1, 7.273, 10543.417, 396.611, 52841.956 25/05/01,20:49:22,06,09,1, 11.9,1,1, 7.273, 10543.451, 396.604, 52841.973 25/05/01,20:49:22,07,09,1, 11.9,1,1, 7.273, 10543.493, 396.611, 52841.902 25/05/01,20:49:22,08,09,1, 11.9,1,1, 7.273, 10543.496, 396.589, 52841.954 25/05/01,20:49:22,09,09,1, 11.9,1,1, 7.273, 10543.445, 396.608, 52841.887 25/05/01,20:49:22,10,09,1, 11.9,1,1, 7.273, 10543.472, 396.619, 52841.940 25/05/01,20:49:22,11,09,1, 11.9,1,1, 7.273, 10543.462, 396.614, 52841.975 25/05/01,20:49:22,12,09,1, 11.9,1,1, 7.273, 10543.472, 396.585, 52841.937 25/05/01,20:49:22,13,09,1, 11.9,1,1, 7.273, 10543.470, 396.601, 52841.924 25/05/01,20:49:22,14,09,1, 11.9,1,1, 7.273, 10543.489, 396.599, 52841.911 25/05/01,20:49:22,15,09,1, 11.9,1,1, 7.273, 10543.473, 396.619, 52841.953 25/05/01,20:49:22,16,09,1, 11.9,1,1, 7.273, 10543.480, 396.611, 52841.902 25/05/01,20:49:22,17,09,1, 11.9,1,1, 7.273, 10543.483, 396.613, 52841.891 25/05/01,20:49:22,18,09,1, 11.9,1,1, 7.273, 10543.487, 396.593, 52841.936 25/05/01,20:49:22,19,09,1, 11.9,1,1, 7.273, 10543.505, 396.619, 52841.981 25/05/01,20:49:23,00,10,1, 11.9,1,1, 7.273, 10543.499, 396.619, 52841.981 25/05/01,20:49:23,01,10,1, 11.9,1,1, 7.273, 10543.514, 396.591, 52841.871 25/05/01,20:49:23,02,10,1, 11.9,1,1, 7.273, 10543.498, 396.610, 52841.910 25/05/01,20:49:23,03,10,1, 11.9,1,1, 7.273, 10543.498, 396.616, 52841.958 25/05/01,20:49:23,04,10,1, 11.9,1,1, 7.273, 10543.489, 396.586, 52841.968 25/05/01,20:49:23,05,10,1, 11.9,1,1, 7.273, 10543.483, 396.583, 52841.937 25/05/01,20:49:23,06,10,1, 11.9,1,1, 7.273, 10543.502, 396.593, 52841.930 25/05/01,20:49:23,07,10,1, 11.9,1,1, 7.273, 10543.502, 396.591, 52841.979 25/05/01,20:49:23,08,10,1, 11.9,1,1, 7.273, 10543.505, 396.602, 52842.021 25/05/01,20:49:23,09,10,1, 11.9,1,1, 7.273, 10543.495, 396.607, 52841.976 25/05/01,20:49:23,10,10,1, 11.9,1,1, 7.273, 10543.502, 396.595, 52841.962 25/05/01,20:49:23,11,10,1, 11.9,1,1, 7.273, 10543.525, 396.602, 52841.967 25/05/01,20:49:23,12,10,1, 11.9,1,1, 7.273, 10543.514, 396.579, 52842.002 25/05/01,20:49:23,13,10,1, 11.9,1,1, 7.273, 10543.512, 396.594, 52841.959 25/05/01,20:49:23,14,10,1, 11.9,1,1, 7.273, 10543.538, 396.591, 52841.990 25/05/01,20:49:23,15,10,1, 11.9,1,1, 7.273, 10543.541, 396.579, 52841.921 25/05/01,20:49:23,16,10,1, 11.9,1,1, 7.273, 10543.515, 396.591, 52841.993 25/05/01,20:49:23,17,10,1, 11.9,1,1, 7.273, 10543.527, 396.594, 52841.919 25/05/01,20:49:23,18,10,1, 11.9,1,1, 7.273, 10543.528, 396.602, 52841.983 25/05/01,20:49:23,19,10,1, 11.9,1,1, 7.273, 10543.559, 396.597, 52841.953 25/05/01,20:49:24,00,10,1, 11.9,1,1, 7.274, 10543.557, 396.597, 52841.953 25/05/01,20:49:24,01,10,1, 11.9,1,1, 7.274, 10543.561, 396.597, 52842.015 25/05/01,20:49:24,02,10,1, 11.9,1,1, 7.274, 10543.544, 396.575, 52842.012 25/05/01,20:49:24,03,10,1, 11.9,1,1, 7.274, 10543.577, 396.598, 52842.024 25/05/01,20:49:24,04,10,1, 11.9,1,1, 7.274, 10543.554, 396.608, 52842.097 25/05/01,20:49:24,05,10,1, 11.9,1,1, 7.274, 10543.556, 396.565, 52841.953 25/05/01,20:49:24,06,10,1, 11.9,1,1, 7.274, 10543.580, 396.557, 52842.018 25/05/01,20:49:24,07,10,1, 11.9,1,1, 7.274, 10543.583, 396.587, 52841.961 25/05/01,20:49:24,08,10,1, 11.9,1,1, 7.274, 10543.590, 396.591, 52842.035 25/05/01,20:49:24,09,10,1, 11.9,1,1, 7.274, 10543.567, 396.577, 52841.917 25/05/01,20:49:24,10,10,1, 11.9,1,1, 7.274, 10543.604, 396.578, 52842.076 25/05/01,20:49:24,11,10,1, 11.9,1,1, 7.274, 10543.550, 396.573, 52842.105 25/05/01,20:49:24,12,10,1, 11.9,1,1, 7.274, 10543.613, 396.575, 52841.987 25/05/01,20:49:24,13,10,1, 11.9,1,1, 7.274, 10543.591, 396.577, 52842.059 25/05/01,20:49:24,14,10,1, 11.9,1,1, 7.274, 10543.596, 396.594, 52842.036 25/05/01,20:49:24,15,10,1, 11.9,1,1, 7.274, 10543.581, 396.571, 52841.946 25/05/01,20:49:24,16,10,1, 11.9,1,1, 7.274, 10543.579, 396.581, 52842.030 25/05/01,20:49:24,17,10,1, 11.9,1,1, 7.274, 10543.614, 396.578, 52842.020 25/05/01,20:49:24,18,10,1, 11.9,1,1, 7.274, 10543.614, 396.585, 52841.929 25/05/01,20:49:24,19,10,1, 11.9,1,1, 7.274, 10543.601, 396.578, 52842.071 25/05/01,20:49:25,00,10,1, 11.9,1,1, 7.273, 10543.599, 396.578, 52842.071 25/05/01,20:49:25,01,10,1, 11.9,1,1, 7.273, 10543.621, 396.568, 52841.933 25/05/01,20:49:25,02,10,1, 11.9,1,1, 7.273, 10543.628, 396.536, 52841.954 25/05/01,20:49:25,03,10,1, 11.9,1,1, 7.273, 10543.608, 396.563, 52842.038 25/05/01,20:49:25,04,10,1, 11.9,1,1, 7.273, 10543.633, 396.551, 52842.023 25/05/01,20:49:25,05,10,1, 11.9,1,1, 7.273, 10543.619, 396.548, 52842.031 25/05/01,20:49:25,06,10,1, 11.9,1,1, 7.273, 10543.638, 396.542, 52842.059 25/05/01,20:49:25,07,10,1, 11.9,1,1, 7.273, 10543.617, 396.547, 52842.030 25/05/01,20:49:25,08,10,1, 11.9,1,1, 7.273, 10543.643, 396.528, 52842.052 25/05/01,20:49:25,09,10,1, 11.9,1,1, 7.273, 10543.622, 396.541, 52841.922 25/05/01,20:49:25,10,10,1, 11.9,1,1, 7.273, 10543.675, 396.535, 52842.032 25/05/01,20:49:25,11,10,1, 11.9,1,1, 7.273, 10543.630, 396.534, 52841.950 25/05/01,20:49:25,12,10,1, 11.9,1,1, 7.273, 10543.669, 396.525, 52841.997 25/05/01,20:49:25,13,10,1, 11.9,1,1, 7.273, 10543.652, 396.529, 52842.047 25/05/01,20:49:25,14,10,1, 11.9,1,1, 7.273, 10543.651, 396.531, 52842.031 25/05/01,20:49:25,15,10,1, 11.9,1,1, 7.273, 10543.641, 396.533, 52841.935 25/05/01,20:49:25,16,10,1, 11.9,1,1, 7.273, 10543.646, 396.516, 52842.036 25/05/01,20:49:25,17,10,1, 11.9,1,1, 7.273, 10543.661, 396.518, 52842.008 25/05/01,20:49:25,18,10,1, 11.9,1,1, 7.273, 10543.667, 396.525, 52842.040 25/05/01,20:49:25,19,10,1, 11.9,1,1, 7.273, 10543.677, 396.508, 52842.023 25/05/01,20:49:26,00,10,1, 11.9,1,1, 7.275, 10543.674, 396.508, 52842.023 25/05/01,20:49:26,01,10,1, 11.9,1,1, 7.275, 10543.694, 396.514, 52842.024 25/05/01,20:49:26,02,10,1, 11.9,1,1, 7.275, 10543.696, 396.526, 52841.984 25/05/01,20:49:26,03,10,1, 11.9,1,1, 7.275, 10543.711, 396.514, 52842.019 25/05/01,20:49:26,04,10,1, 11.9,1,1, 7.275, 10543.700, 396.500, 52842.009 25/05/01,20:49:26,05,10,1, 11.9,1,1, 7.275, 10543.693, 396.499, 52842.010 25/05/01,20:49:26,06,10,1, 11.9,1,1, 7.275, 10543.684, 396.508, 52842.041 25/05/01,20:49:26,07,10,1, 11.9,1,1, 7.275, 10543.694, 396.503, 52842.036 25/05/01,20:49:26,08,10,1, 11.9,1,1, 7.275, 10543.686, 396.496, 52842.035 25/05/01,20:49:26,09,10,1, 11.9,1,1, 7.275, 10543.682, 396.500, 52842.027 25/05/01,20:49:26,10,10,1, 11.9,1,1, 7.275, 10543.699, 396.485, 52842.005 25/05/01,20:49:26,11,10,1, 11.9,1,1, 7.275, 10543.704, 396.493, 52842.019 25/05/01,20:49:26,12,10,1, 11.9,1,1, 7.275, 10543.733, 396.480, 52842.026 25/05/01,20:49:26,13,10,1, 11.9,1,1, 7.275, 10543.732, 396.486, 52841.990 25/05/01,20:49:26,14,10,1, 11.9,1,1, 7.275, 10543.717, 396.505, 52842.044 25/05/01,20:49:26,15,10,1, 11.9,1,1, 7.275, 10543.719, 396.468, 52842.025 25/05/01,20:49:26,16,10,1, 11.9,1,1, 7.275, 10543.752, 396.497, 52842.036 25/05/01,20:49:26,17,10,1, 11.9,1,1, 7.275, 10543.739, 396.467, 52842.006 25/05/01,20:49:26,18,10,1, 11.9,1,1, 7.275, 10543.739, 396.474, 52842.028 25/05/01,20:49:26,19,10,1, 11.9,1,1, 7.275, 10543.742, 396.482, 52841.996 25/05/01,20:49:27,00,10,1, 11.9,1,1, 7.274, 10543.741, 396.482, 52841.996 25/05/01,20:49:27,01,10,1, 11.9,1,1, 7.274, 10543.732, 396.445, 52842.018 25/05/01,20:49:27,02,10,1, 11.9,1,1, 7.274, 10543.754, 396.464, 52842.031 25/05/01,20:49:27,03,10,1, 11.9,1,1, 7.274, 10543.769, 396.465, 52842.022 25/05/01,20:49:27,04,10,1, 11.9,1,1, 7.274, 10543.776, 396.452, 52842.035 25/05/01,20:49:27,05,10,1, 11.9,1,1, 7.274, 10543.786, 396.442, 52842.021 25/05/01,20:49:27,06,10,1, 11.9,1,1, 7.274, 10543.787, 396.457, 52842.063 25/05/01,20:49:27,07,10,1, 11.9,1,1, 7.274, 10543.756, 396.429, 52842.000 25/05/01,20:49:27,08,10,1, 11.9,1,1, 7.274, 10543.771, 396.434, 52842.040 25/05/01,20:49:27,09,10,1, 11.9,1,1, 7.274, 10543.792, 396.431, 52841.994 25/05/01,20:49:27,10,10,1, 11.9,1,1, 7.274, 10543.782, 396.435, 52841.969 25/05/01,20:49:27,11,10,1, 11.9,1,1, 7.274, 10543.786, 396.440, 52841.996 25/05/01,20:49:27,12,10,1, 11.9,1,1, 7.274, 10543.824, 396.432, 52842.077 25/05/01,20:49:27,13,10,1, 11.9,1,1, 7.274, 10543.775, 396.422, 52841.977 25/05/01,20:49:27,14,10,1, 11.9,1,1, 7.274, 10543.781, 396.416, 52842.009 25/05/01,20:49:27,15,10,1, 11.9,1,1, 7.274, 10543.802, 396.436, 52842.105 25/05/01,20:49:27,16,10,1, 11.9,1,1, 7.274, 10543.790, 396.407, 52841.925 25/05/01,20:49:27,17,10,1, 11.9,1,1, 7.274, 10543.807, 396.406, 52842.059 25/05/01,20:49:27,18,10,1, 11.9,1,1, 7.274, 10543.818, 396.405, 52842.005 25/05/01,20:49:27,19,10,1, 11.9,1,1, 7.274, 10543.802, 396.390, 52842.000 25/05/01,20:49:28,00,10,1, 11.9,1,1, 7.269, 10543.799, 396.390, 52842.000 25/05/01,20:49:28,01,10,1, 11.9,1,1, 7.269, 10543.840, 396.404, 52842.010 25/05/01,20:49:28,02,10,1, 11.9,1,1, 7.269, 10543.817, 396.403, 52841.974 25/05/01,20:49:28,03,10,1, 11.9,1,1, 7.269, 10543.827, 396.402, 52842.087 25/05/01,20:49:28,04,10,1, 11.9,1,1, 7.269, 10543.824, 396.410, 52842.044 25/05/01,20:49:28,05,10,1, 11.9,1,1, 7.269, 10543.826, 396.396, 52842.027 25/05/01,20:49:28,06,10,1, 11.9,1,1, 7.269, 10543.859, 396.382, 52841.966 25/05/01,20:49:28,07,10,1, 11.9,1,1, 7.269, 10543.867, 396.360, 52841.975 25/05/01,20:49:28,08,10,1, 11.9,1,1, 7.269, 10543.837, 396.375, 52842.044 25/05/01,20:49:28,09,10,1, 11.9,1,1, 7.269, 10543.838, 396.362, 52842.005 25/05/01,20:49:28,10,10,1, 11.9,1,1, 7.269, 10543.847, 396.382, 52842.009 25/05/01,20:49:28,11,10,1, 11.9,1,1, 7.269, 10543.862, 396.348, 52842.047 25/05/01,20:49:28,12,10,1, 11.9,1,1, 7.269, 10543.848, 396.382, 52842.036 25/05/01,20:49:28,13,10,1, 11.9,1,1, 7.269, 10543.870, 396.384, 52842.075 25/05/01,20:49:28,14,10,1, 11.9,1,1, 7.269, 10543.878, 396.358, 52841.974 25/05/01,20:49:28,15,10,1, 11.9,1,1, 7.269, 10543.892, 396.350, 52841.981 25/05/01,20:49:28,16,10,1, 11.9,1,1, 7.269, 10543.871, 396.337, 52842.027 25/05/01,20:49:28,17,10,1, 11.9,1,1, 7.269, 10543.875, 396.335, 52841.968 25/05/01,20:49:28,18,10,1, 11.9,1,1, 7.269, 10543.895, 396.345, 52841.993 25/05/01,20:49:28,19,10,1, 11.9,1,1, 7.269, 10543.894, 396.335, 52842.017 25/05/01,20:49:29,00,10,1, 11.9,1,1, 7.271, 10543.891, 396.335, 52842.017 25/05/01,20:49:29,01,10,1, 11.9,1,1, 7.271, 10543.902, 396.353, 52842.040 25/05/01,20:49:29,02,10,1, 11.9,1,1, 7.271, 10543.878, 396.333, 52842.045 25/05/01,20:49:29,03,10,1, 11.9,1,1, 7.271, 10543.895, 396.327, 52842.046 25/05/01,20:49:29,04,10,1, 11.9,1,1, 7.271, 10543.922, 396.340, 52842.009 25/05/01,20:49:29,05,10,1, 11.9,1,1, 7.271, 10543.921, 396.322, 52842.030 25/05/01,20:49:29,06,10,1, 11.9,1,1, 7.271, 10543.926, 396.304, 52842.046 25/05/01,20:49:29,07,10,1, 11.9,1,1, 7.271, 10543.938, 396.304, 52842.016 25/05/01,20:49:29,08,10,1, 11.9,1,1, 7.271, 10543.938, 396.330, 52842.039 25/05/01,20:49:29,09,10,1, 11.9,1,1, 7.271, 10543.954, 396.326, 52842.092 25/05/01,20:49:29,10,10,1, 11.9,1,1, 7.271, 10543.934, 396.336, 52842.119 25/05/01,20:49:29,11,10,1, 11.9,1,1, 7.271, 10543.988, 396.320, 52842.009 25/05/01,20:49:29,12,10,1, 11.9,1,1, 7.271, 10543.968, 396.306, 52842.002 25/05/01,20:49:29,13,10,1, 11.9,1,1, 7.271, 10543.959, 396.314, 52842.067 25/05/01,20:49:29,14,10,1, 11.9,1,1, 7.271, 10543.983, 396.313, 52842.020 25/05/01,20:49:29,15,10,1, 11.9,1,1, 7.271, 10543.970, 396.296, 52842.035 25/05/01,20:49:29,16,10,1, 11.9,1,1, 7.271, 10543.967, 396.310, 52842.008 25/05/01,20:49:29,17,10,1, 11.9,1,1, 7.271, 10543.979, 396.290, 52842.074 25/05/01,20:49:29,18,10,1, 11.9,1,1, 7.271, 10543.960, 396.304, 52842.094 25/05/01,20:49:29,19,10,1, 11.9,1,1, 7.271, 10543.964, 396.300, 52841.994 25/05/01,20:49:30,00,10,1, 12.0,1,1, 7.276, 10543.958, 396.300, 52841.994 25/05/01,20:49:30,01,10,1, 12.0,1,1, 7.276, 10543.979, 396.313, 52842.082 25/05/01,20:49:30,02,10,1, 12.0,1,1, 7.276, 10543.962, 396.272, 52842.014 25/05/01,20:49:30,03,10,1, 12.0,1,1, 7.276, 10543.997, 396.291, 52842.102 25/05/01,20:49:30,04,10,1, 12.0,1,1, 7.276, 10544.007, 396.269, 52841.998 25/05/01,20:49:30,05,10,1, 12.0,1,1, 7.276, 10544.027, 396.295, 52842.059 25/05/01,20:49:30,06,10,1, 12.0,1,1, 7.276, 10543.995, 396.272, 52842.042 25/05/01,20:49:30,07,10,1, 12.0,1,1, 7.276, 10544.022, 396.273, 52842.036 25/05/01,20:49:30,08,10,1, 12.0,1,1, 7.276, 10544.033, 396.266, 52842.055 25/05/01,20:49:30,09,10,1, 12.0,1,1, 7.276, 10544.018, 396.260, 52842.038 25/05/01,20:49:30,10,10,1, 12.0,1,1, 7.276, 10544.027, 396.272, 52842.049 25/05/01,20:49:30,11,10,1, 12.0,1,1, 7.276, 10544.031, 396.255, 52842.040 25/05/01,20:49:30,12,10,1, 12.0,1,1, 7.276, 10544.081, 396.260, 52842.027 25/05/01,20:49:30,13,10,1, 12.0,1,1, 7.276, 10544.053, 396.251, 52842.023 25/05/01,20:49:30,14,10,1, 12.0,1,1, 7.276, 10544.086, 396.261, 52842.059 25/05/01,20:49:30,15,10,1, 12.0,1,1, 7.276, 10544.065, 396.241, 52841.973 25/05/01,20:49:30,16,10,1, 12.0,1,1, 7.276, 10544.079, 396.242, 52842.010 25/05/01,20:49:30,17,10,1, 12.0,1,1, 7.276, 10544.078, 396.229, 52842.041 25/05/01,20:49:30,18,10,1, 12.0,1,1, 7.276, 10544.107, 396.246, 52842.070 25/05/01,20:49:30,19,10,1, 12.0,1,1, 7.276, 10544.097, 396.224, 52841.975 25/05/01,20:49:31,00,10,1, 11.9,1,1, 7.268, 10544.091, 396.224, 52841.975 25/05/01,20:49:31,01,10,1, 11.9,1,1, 7.268, 10544.122, 396.231, 52842.086 25/05/01,20:49:31,02,10,1, 11.9,1,1, 7.268, 10544.102, 396.230, 52842.011 25/05/01,20:49:31,03,10,1, 11.9,1,1, 7.268, 10544.094, 396.218, 52842.054 25/05/01,20:49:31,04,10,1, 11.9,1,1, 7.268, 10544.119, 396.188, 52841.975 25/05/01,20:49:31,05,10,1, 11.9,1,1, 7.268, 10544.144, 396.207, 52842.081 25/05/01,20:49:31,06,10,1, 11.9,1,1, 7.268, 10544.141, 396.190, 52842.065 25/05/01,20:49:31,07,10,1, 11.9,1,1, 7.268, 10544.145, 396.188, 52842.015 25/05/01,20:49:31,08,10,1, 11.9,1,1, 7.268, 10544.171, 396.194, 52841.878 25/05/01,20:49:31,09,10,1, 11.9,1,1, 7.268, 10544.159, 396.208, 52841.990 25/05/01,20:49:31,10,10,1, 11.9,1,1, 7.268, 10544.138, 396.196, 52842.033 25/05/01,20:49:31,11,10,1, 11.9,1,1, 7.268, 10544.152, 396.184, 52842.059 25/05/01,20:49:31,12,10,1, 11.9,1,1, 7.268, 10544.152, 396.190, 52842.030 25/05/01,20:49:31,13,10,1, 11.9,1,1, 7.268, 10544.167, 396.200, 52842.068 25/05/01,20:49:31,14,10,1, 11.9,1,1, 7.268, 10544.196, 396.172, 52842.046 25/05/01,20:49:31,15,10,1, 11.9,1,1, 7.268, 10544.194, 396.190, 52842.070 25/05/01,20:49:31,16,10,1, 11.9,1,1, 7.268, 10544.203, 396.176, 52842.015 25/05/01,20:49:31,17,10,1, 11.9,1,1, 7.268, 10544.235, 396.157, 52841.922 25/05/01,20:49:31,18,10,1, 11.9,1,1, 7.268, 10544.190, 396.196, 52842.034 25/05/01,20:49:31,19,10,1, 11.9,1,1, 7.268, 10544.202, 396.171, 52842.062 25/05/01,20:49:32,00,10,1, 11.9,1,1, 7.273, 10544.200, 396.171, 52842.062 25/05/01,20:49:32,01,10,1, 11.9,1,1, 7.273, 10544.243, 396.191, 52842.056 25/05/01,20:49:32,02,10,1, 11.9,1,1, 7.273, 10544.228, 396.176, 52842.053 25/05/01,20:49:32,03,10,1, 11.9,1,1, 7.273, 10544.240, 396.163, 52842.057 25/05/01,20:49:32,04,10,1, 11.9,1,1, 7.273, 10544.264, 396.153, 52842.060 25/05/01,20:49:32,05,10,1, 11.9,1,1, 7.273, 10544.230, 396.140, 52842.061 25/05/01,20:49:32,06,10,1, 11.9,1,1, 7.273, 10544.270, 396.147, 52842.048 25/05/01,20:49:32,07,10,1, 11.9,1,1, 7.273, 10544.282, 396.147, 52842.071 25/05/01,20:49:32,08,10,1, 11.9,1,1, 7.273, 10544.276, 396.147, 52842.057 25/05/01,20:49:32,09,10,1, 11.9,1,1, 7.273, 10544.259, 396.154, 52842.055 25/05/01,20:49:32,10,10,1, 11.9,1,1, 7.273, 10544.269, 396.139, 52842.079 25/05/01,20:49:32,11,10,1, 11.9,1,1, 7.273, 10544.266, 396.134, 52842.083 25/05/01,20:49:32,12,10,1, 11.9,1,1, 7.273, 10544.287, 396.118, 52842.061 25/05/01,20:49:32,13,10,1, 11.9,1,1, 7.273, 10544.278, 396.124, 52842.050 25/05/01,20:49:32,14,10,1, 11.9,1,1, 7.273, 10544.287, 396.123, 52842.048 25/05/01,20:49:32,15,10,1, 11.9,1,1, 7.273, 10544.302, 396.096, 52842.075 25/05/01,20:49:32,16,10,1, 11.9,1,1, 7.273, 10544.308, 396.126, 52842.051 25/05/01,20:49:32,17,10,1, 11.9,1,1, 7.273, 10544.319, 396.116, 52842.065 25/05/01,20:49:32,18,10,1, 11.9,1,1, 7.273, 10544.320, 396.096, 52842.063 25/05/01,20:49:32,19,10,1, 11.9,1,1, 7.273, 10544.339, 396.099, 52842.076 25/05/01,20:49:33,00,10,1, 11.9,1,1, 7.269, 10544.333, 396.099, 52842.076 25/05/01,20:49:33,01,10,1, 11.9,1,1, 7.269, 10544.353, 396.085, 52842.063 25/05/01,20:49:33,02,10,1, 11.9,1,1, 7.269, 10544.357, 396.088, 52842.018 25/05/01,20:49:33,03,10,1, 11.9,1,1, 7.269, 10544.375, 396.096, 52842.108 25/05/01,20:49:33,04,10,1, 11.9,1,1, 7.269, 10544.403, 396.080, 52842.061 25/05/01,20:49:33,05,10,1, 11.9,1,1, 7.269, 10544.391, 396.100, 52842.054 25/05/01,20:49:33,06,10,1, 11.9,1,1, 7.269, 10544.385, 396.083, 52842.096 25/05/01,20:49:33,07,10,1, 11.9,1,1, 7.269, 10544.409, 396.063, 52842.023 25/05/01,20:49:33,08,10,1, 11.9,1,1, 7.269, 10544.380, 396.074, 52842.020 25/05/01,20:49:33,09,10,1, 11.9,1,1, 7.269, 10544.387, 396.056, 52841.982 25/05/01,20:49:33,10,10,1, 11.9,1,1, 7.269, 10544.398, 396.062, 52842.112 25/05/01,20:49:33,11,10,1, 11.9,1,1, 7.269, 10544.412, 396.052, 52841.988 25/05/01,20:49:33,12,10,1, 11.9,1,1, 7.269, 10544.435, 396.050, 52842.095 25/05/01,20:49:33,13,10,1, 11.9,1,1, 7.269, 10544.406, 396.056, 52842.061 25/05/01,20:49:33,14,10,1, 11.9,1,1, 7.269, 10544.411, 396.059, 52841.981 25/05/01,20:49:33,15,10,1, 11.9,1,1, 7.269, 10544.441, 396.056, 52842.011 25/05/01,20:49:33,16,10,1, 11.9,1,1, 7.269, 10544.444, 396.057, 52842.045 25/05/01,20:49:33,17,10,1, 11.9,1,1, 7.269, 10544.434, 396.049, 52842.082 25/05/01,20:49:33,18,10,1, 11.9,1,1, 7.269, 10544.466, 396.033, 52842.101 25/05/01,20:49:33,19,10,1, 11.9,1,1, 7.269, 10544.459, 396.033, 52842.088 25/05/01,20:49:34,00,10,1, 11.8,1,1, 7.272, 10544.459, 396.033, 52842.088 25/05/01,20:49:34,01,10,1, 11.8,1,1, 7.272, 10544.472, 396.019, 52842.018 25/05/01,20:49:34,02,10,1, 11.8,1,1, 7.272, 10544.465, 396.015, 52842.072 25/05/01,20:49:34,03,10,1, 11.8,1,1, 7.272, 10544.481, 396.011, 52842.096 25/05/01,20:49:34,04,10,1, 11.8,1,1, 7.272, 10544.459, 396.006, 52842.011 25/05/01,20:49:34,05,10,1, 11.8,1,1, 7.272, 10544.484, 396.031, 52842.084 25/05/01,20:49:34,06,10,1, 11.8,1,1, 7.272, 10544.515, 396.009, 52842.013 25/05/01,20:49:34,07,10,1, 11.8,1,1, 7.272, 10544.491, 396.010, 52842.080 25/05/01,20:49:34,08,10,1, 11.8,1,1, 7.272, 10544.502, 396.003, 52842.080 25/05/01,20:49:34,09,10,1, 11.8,1,1, 7.272, 10544.491, 395.974, 52842.046 25/05/01,20:49:34,10,10,1, 11.8,1,1, 7.272, 10544.496, 395.965, 52842.056 25/05/01,20:49:34,11,10,1, 11.8,1,1, 7.272, 10544.489, 396.003, 52842.053 25/05/01,20:49:34,12,10,1, 11.8,1,1, 7.272, 10544.512, 395.944, 52842.020 25/05/01,20:49:34,13,10,1, 11.8,1,1, 7.272, 10544.519, 395.974, 52842.054 25/05/01,20:49:34,14,10,1, 11.8,1,1, 7.272, 10544.538, 395.970, 52842.048 25/05/01,20:49:34,15,10,1, 11.8,1,1, 7.272, 10544.552, 395.960, 52842.026 25/05/01,20:49:34,16,10,1, 11.8,1,1, 7.272, 10544.552, 395.957, 52842.025 25/05/01,20:49:34,17,10,1, 11.8,1,1, 7.272, 10544.566, 395.976, 52842.067 25/05/01,20:49:34,18,10,1, 11.8,1,1, 7.272, 10544.572, 395.969, 52842.051 25/05/01,20:49:34,19,10,1, 11.8,1,1, 7.272, 10544.580, 395.968, 52842.064 25/05/01,20:49:35,00,10,1, 11.9,1,1, 7.264, 10544.575, 395.968, 52842.064 25/05/01,20:49:35,01,10,1, 11.9,1,1, 7.264, 10544.589, 395.935, 52841.901 25/05/01,20:49:35,02,10,1, 11.9,1,1, 7.264, 10544.567, 395.944, 52842.071 25/05/01,20:49:35,03,10,1, 11.9,1,1, 7.264, 10544.578, 395.946, 52842.119 25/05/01,20:49:35,04,10,1, 11.9,1,1, 7.264, 10544.595, 395.950, 52842.049 25/05/01,20:49:35,05,10,1, 11.9,1,1, 7.264, 10544.591, 395.931, 52842.091 25/05/01,20:49:35,06,10,1, 11.9,1,1, 7.264, 10544.609, 395.916, 52842.076 25/05/01,20:49:35,07,10,1, 11.9,1,1, 7.264, 10544.591, 395.908, 52842.093 25/05/01,20:49:35,08,10,1, 11.9,1,1, 7.264, 10544.628, 395.944, 52842.071 25/05/01,20:49:35,09,10,1, 11.9,1,1, 7.264, 10544.641, 395.931, 52842.120 25/05/01,20:49:35,10,10,1, 11.9,1,1, 7.264, 10544.619, 395.921, 52842.033 25/05/01,20:49:35,11,10,1, 11.9,1,1, 7.264, 10544.641, 395.919, 52842.205 25/05/01,20:49:35,12,10,1, 11.9,1,1, 7.264, 10544.582, 395.914, 52842.008 25/05/01,20:49:35,13,10,1, 11.9,1,1, 7.264, 10544.625, 395.929, 52842.077 25/05/01,20:49:35,14,10,1, 11.9,1,1, 7.264, 10544.631, 395.922, 52842.077 25/05/01,20:49:35,15,10,1, 11.9,1,1, 7.264, 10544.649, 395.923, 52842.083 25/05/01,20:49:35,16,10,1, 11.9,1,1, 7.264, 10544.642, 395.887, 52842.095 25/05/01,20:49:35,17,10,1, 11.9,1,1, 7.264, 10544.651, 395.902, 52842.082 25/05/01,20:49:35,18,10,1, 11.9,1,1, 7.264, 10544.654, 395.902, 52842.052 25/05/01,20:49:35,19,10,1, 11.9,1,1, 7.264, 10544.656, 395.874, 52842.071 25/05/01,20:49:36,00,10,1, 11.9,1,1, 7.272, 10544.651, 395.874, 52842.071 25/05/01,20:49:36,01,10,1, 11.9,1,1, 7.272, 10544.687, 395.891, 52842.075 25/05/01,20:49:36,02,10,1, 11.9,1,1, 7.272, 10544.684, 395.901, 52842.116 25/05/01,20:49:36,03,10,1, 11.9,1,1, 7.272, 10544.695, 395.877, 52842.031 25/05/01,20:49:36,04,10,1, 11.9,1,1, 7.272, 10544.710, 395.896, 52842.126 25/05/01,20:49:36,05,10,1, 11.9,1,1, 7.272, 10544.678, 395.895, 52842.109 25/05/01,20:49:36,06,10,1, 11.9,1,1, 7.272, 10544.704, 395.861, 52842.038 25/05/01,20:49:36,07,10,1, 11.9,1,1, 7.272, 10544.708, 395.882, 52842.043 25/05/01,20:49:36,08,10,1, 11.9,1,1, 7.272, 10544.703, 395.873, 52842.083 25/05/01,20:49:36,09,10,1, 11.9,1,1, 7.272, 10544.726, 395.877, 52842.039 25/05/01,20:49:36,10,10,1, 11.9,1,1, 7.272, 10544.705, 395.884, 52842.054 25/05/01,20:49:36,11,10,1, 11.9,1,1, 7.272, 10544.736, 395.876, 52842.101 25/05/01,20:49:36,12,10,1, 11.9,1,1, 7.272, 10544.762, 395.876, 52842.093 25/05/01,20:49:36,13,10,1, 11.9,1,1, 7.272, 10544.749, 395.885, 52842.116 25/05/01,20:49:36,14,10,1, 11.9,1,1, 7.272, 10544.757, 395.864, 52842.012 25/05/01,20:49:36,15,10,1, 11.9,1,1, 7.272, 10544.760, 395.862, 52842.068 25/05/01,20:49:36,16,10,1, 11.9,1,1, 7.272, 10544.749, 395.857, 52842.130 25/05/01,20:49:36,17,10,1, 11.9,1,1, 7.272, 10544.747, 395.844, 52842.050 25/05/01,20:49:36,18,10,1, 11.9,1,1, 7.272, 10544.762, 395.858, 52842.122 25/05/01,20:49:36,19,10,1, 11.9,1,1, 7.272, 10544.768, 395.859, 52842.054 25/05/01,20:49:37,00,10,1, 12.0,1,1, 7.272, 10544.767, 395.859, 52842.054 25/05/01,20:49:37,01,10,1, 12.0,1,1, 7.272, 10544.769, 395.851, 52842.122 25/05/01,20:49:37,02,10,1, 12.0,1,1, 7.272, 10544.781, 395.852, 52842.145 25/05/01,20:49:37,03,10,1, 12.0,1,1, 7.272, 10544.798, 395.837, 52842.040 25/05/01,20:49:37,04,10,1, 12.0,1,1, 7.272, 10544.792, 395.826, 52842.055 25/05/01,20:49:37,05,10,1, 12.0,1,1, 7.272, 10544.821, 395.835, 52842.099 25/05/01,20:49:37,06,10,1, 12.0,1,1, 7.272, 10544.837, 395.823, 52842.050 25/05/01,20:49:37,07,10,1, 12.0,1,1, 7.272, 10544.820, 395.813, 52842.020 25/05/01,20:49:37,08,10,1, 12.0,1,1, 7.272, 10544.830, 395.829, 52842.052 25/05/01,20:49:37,09,10,1, 12.0,1,1, 7.272, 10544.848, 395.819, 52842.093 25/05/01,20:49:37,10,10,1, 12.0,1,1, 7.272, 10544.841, 395.829, 52842.151 25/05/01,20:49:37,11,10,1, 12.0,1,1, 7.272, 10544.860, 395.813, 52842.134 25/05/01,20:49:37,12,10,1, 12.0,1,1, 7.272, 10544.816, 395.804, 52842.053 25/05/01,20:49:37,13,10,1, 12.0,1,1, 7.272, 10544.855, 395.817, 52842.079 25/05/01,20:49:37,14,10,1, 12.0,1,1, 7.272, 10544.864, 395.804, 52842.065 25/05/01,20:49:37,15,10,1, 12.0,1,1, 7.272, 10544.855, 395.794, 52842.072 25/05/01,20:49:37,16,10,1, 12.0,1,1, 7.272, 10544.877, 395.789, 52842.046 25/05/01,20:49:37,17,10,1, 12.0,1,1, 7.272, 10544.902, 395.796, 52842.156 25/05/01,20:49:37,18,10,1, 12.0,1,1, 7.272, 10544.892, 395.797, 52842.050 25/05/01,20:49:37,19,10,1, 12.0,1,1, 7.272, 10544.862, 395.801, 52842.009 25/05/01,20:49:38,00,10,1, 11.9,1,1, 7.267, 10544.859, 395.801, 52842.009 25/05/01,20:49:38,01,10,1, 11.9,1,1, 7.267, 10544.914, 395.794, 52842.039 25/05/01,20:49:38,02,10,1, 11.9,1,1, 7.267, 10544.903, 395.777, 52842.056 25/05/01,20:49:38,03,10,1, 11.9,1,1, 7.267, 10544.933, 395.793, 52842.082 25/05/01,20:49:38,04,10,1, 11.9,1,1, 7.267, 10544.945, 395.762, 52842.094 25/05/01,20:49:38,05,10,1, 11.9,1,1, 7.267, 10544.935, 395.769, 52842.064 25/05/01,20:49:38,06,10,1, 11.9,1,1, 7.267, 10544.948, 395.762, 52842.089 25/05/01,20:49:38,07,10,1, 11.9,1,1, 7.267, 10544.924, 395.740, 52842.062 25/05/01,20:49:38,08,10,1, 11.9,1,1, 7.267, 10544.915, 395.750, 52842.096 25/05/01,20:49:38,09,10,1, 11.9,1,1, 7.267, 10544.930, 395.772, 52842.115 25/05/01,20:49:38,10,10,1, 11.9,1,1, 7.267, 10544.961, 395.752, 52842.050 25/05/01,20:49:38,11,10,1, 11.9,1,1, 7.267, 10544.950, 395.757, 52842.063 25/05/01,20:49:38,12,10,1, 11.9,1,1, 7.267, 10544.978, 395.749, 52842.082 25/05/01,20:49:38,13,10,1, 11.9,1,1, 7.267, 10544.958, 395.734, 52842.145 25/05/01,20:49:38,14,10,1, 11.9,1,1, 7.267, 10544.975, 395.723, 52842.112 25/05/01,20:49:38,15,10,1, 11.9,1,1, 7.267, 10544.990, 395.730, 52842.104 25/05/01,20:49:38,16,10,1, 11.9,1,1, 7.267, 10545.001, 395.726, 52842.138 25/05/01,20:49:38,17,10,1, 11.9,1,1, 7.267, 10544.989, 395.736, 52842.117 25/05/01,20:49:38,18,10,1, 11.9,1,1, 7.267, 10544.990, 395.698, 52842.074 25/05/01,20:49:38,19,10,1, 11.9,1,1, 7.267, 10544.992, 395.729, 52842.115 25/05/01,20:49:39,00,10,1, 11.9,1,1, 7.276, 10544.984, 395.729, 52842.115 25/05/01,20:49:39,01,10,1, 11.9,1,1, 7.276, 10545.011, 395.710, 52842.065 25/05/01,20:49:39,02,10,1, 11.9,1,1, 7.276, 10545.025, 395.693, 52842.081 25/05/01,20:49:39,03,10,1, 11.9,1,1, 7.276, 10545.008, 395.711, 52842.108 25/05/01,20:49:39,04,10,1, 11.9,1,1, 7.276, 10545.037, 395.690, 52842.052 25/05/01,20:49:39,05,10,1, 11.9,1,1, 7.276, 10545.053, 395.688, 52842.124 25/05/01,20:49:39,06,10,1, 11.9,1,1, 7.276, 10545.037, 395.711, 52842.074 25/05/01,20:49:39,07,10,1, 11.9,1,1, 7.276, 10545.055, 395.689, 52842.122 25/05/01,20:49:39,08,10,1, 11.9,1,1, 7.276, 10545.053, 395.700, 52842.068 25/05/01,20:49:39,09,10,1, 11.9,1,1, 7.276, 10545.064, 395.689, 52842.134 25/05/01,20:49:39,10,10,1, 11.9,1,1, 7.276, 10545.067, 395.685, 52842.038 25/05/01,20:49:39,11,10,1, 11.9,1,1, 7.276, 10545.063, 395.669, 52842.160 25/05/01,20:49:39,12,10,1, 11.9,1,1, 7.276, 10545.069, 395.658, 52842.073 25/05/01,20:49:39,13,10,1, 11.9,1,1, 7.276, 10545.054, 395.664, 52842.122 25/05/01,20:49:39,14,10,1, 11.9,1,1, 7.276, 10545.074, 395.676, 52842.165 25/05/01,20:49:39,15,10,1, 11.9,1,1, 7.276, 10545.112, 395.650, 52842.080 25/05/01,20:49:39,16,10,1, 11.9,1,1, 7.276, 10545.084, 395.645, 52842.097 25/05/01,20:49:39,17,10,1, 11.9,1,1, 7.276, 10545.115, 395.634, 52842.065 25/05/01,20:49:39,18,10,1, 11.9,1,1, 7.276, 10545.131, 395.633, 52842.129 25/05/01,20:49:39,19,10,1, 11.9,1,1, 7.276, 10545.093, 395.628, 52842.132 25/05/01,20:49:40,00,10,1, 12.0,1,1, 7.273, 10545.093, 395.628, 52842.132 25/05/01,20:49:40,01,10,1, 12.0,1,1, 7.273, 10545.149, 395.631, 52842.109 25/05/01,20:49:40,02,10,1, 12.0,1,1, 7.273, 10545.120, 395.624, 52842.065 25/05/01,20:49:40,03,10,1, 12.0,1,1, 7.273, 10545.128, 395.636, 52842.135 25/05/01,20:49:40,04,10,1, 12.0,1,1, 7.273, 10545.141, 395.610, 52842.110 25/05/01,20:49:40,05,10,1, 12.0,1,1, 7.273, 10545.144, 395.619, 52842.148 25/05/01,20:49:40,06,10,1, 12.0,1,1, 7.273, 10545.145, 395.599, 52842.140 25/05/01,20:49:40,07,10,1, 12.0,1,1, 7.273, 10545.152, 395.596, 52842.138 25/05/01,20:49:40,08,10,1, 12.0,1,1, 7.273, 10545.155, 395.597, 52842.127 25/05/01,20:49:40,09,10,1, 12.0,1,1, 7.273, 10545.193, 395.608, 52842.076 25/05/01,20:49:40,10,10,1, 12.0,1,1, 7.273, 10545.182, 395.591, 52842.120 25/05/01,20:49:40,11,10,1, 12.0,1,1, 7.273, 10545.164, 395.593, 52842.184 25/05/01,20:49:40,12,10,1, 12.0,1,1, 7.273, 10545.181, 395.603, 52842.142 25/05/01,20:49:40,13,10,1, 12.0,1,1, 7.273, 10545.154, 395.546, 52842.068 25/05/01,20:49:40,14,10,1, 12.0,1,1, 7.273, 10545.184, 395.575, 52842.058 25/05/01,20:49:40,15,10,1, 12.0,1,1, 7.273, 10545.216, 395.579, 52842.086 25/05/01,20:49:40,16,10,1, 12.0,1,1, 7.273, 10545.199, 395.569, 52842.099 25/05/01,20:49:40,17,10,1, 12.0,1,1, 7.273, 10545.193, 395.577, 52842.139 25/05/01,20:49:40,18,10,1, 12.0,1,1, 7.273, 10545.222, 395.546, 52842.013 25/05/01,20:49:40,19,10,1, 12.0,1,1, 7.273, 10545.183, 395.530, 52842.055 25/05/01,20:49:41,00,10,1, 11.9,1,1, 7.264, 10545.176, 395.530, 52842.055 25/05/01,20:49:41,01,10,1, 11.9,1,1, 7.264, 10545.213, 395.551, 52842.068 25/05/01,20:49:41,02,10,1, 11.9,1,1, 7.264, 10545.213, 395.546, 52842.121 25/05/01,20:49:41,03,10,1, 11.9,1,1, 7.264, 10545.236, 395.531, 52842.061 25/05/01,20:49:41,04,10,1, 11.9,1,1, 7.264, 10545.234, 395.524, 52842.081 25/05/01,20:49:41,05,10,1, 11.9,1,1, 7.264, 10545.239, 395.502, 52842.050 25/05/01,20:49:41,06,10,1, 11.9,1,1, 7.264, 10545.242, 395.492, 52842.030 25/05/01,20:49:41,07,10,1, 11.9,1,1, 7.264, 10545.266, 395.500, 52842.080 25/05/01,20:49:41,08,10,1, 11.9,1,1, 7.264, 10545.261, 395.502, 52842.138 25/05/01,20:49:41,09,10,1, 11.9,1,1, 7.264, 10545.255, 395.500, 52842.088 25/05/01,20:49:41,10,10,1, 11.9,1,1, 7.264, 10545.259, 395.487, 52842.087 25/05/01,20:49:41,11,10,1, 11.9,1,1, 7.264, 10545.273, 395.492, 52842.053 25/05/01,20:49:41,12,10,1, 11.9,1,1, 7.264, 10545.273, 395.487, 52842.122 25/05/01,20:49:41,13,10,1, 11.9,1,1, 7.264, 10545.284, 395.480, 52842.106 25/05/01,20:49:41,14,10,1, 11.9,1,1, 7.264, 10545.275, 395.444, 52842.078 25/05/01,20:49:41,15,10,1, 11.9,1,1, 7.264, 10545.309, 395.467, 52842.110 25/05/01,20:49:41,16,10,1, 11.9,1,1, 7.264, 10545.285, 395.456, 52842.062 25/05/01,20:49:41,17,10,1, 11.9,1,1, 7.264, 10545.328, 395.453, 52842.107 25/05/01,20:49:41,18,10,1, 11.9,1,1, 7.264, 10545.317, 395.442, 52842.046 25/05/01,20:49:41,19,10,1, 11.9,1,1, 7.264, 10545.320, 395.448, 52842.132 25/05/01,20:49:42,00,08,1, 11.9,1,1, 7.273, 10545.318, 395.448, 52842.132 25/05/01,20:49:42,01,08,1, 11.9,1,1, 7.273, 10545.314, 395.450, 52842.082 25/05/01,20:49:42,02,08,1, 11.9,1,1, 7.273, 10545.351, 395.416, 52842.064 25/05/01,20:49:42,03,08,1, 11.9,1,1, 7.273, 10545.330, 395.422, 52842.094 25/05/01,20:49:42,04,08,1, 11.9,1,1, 7.273, 10545.362, 395.402, 52842.010 25/05/01,20:49:42,05,08,1, 11.9,1,1, 7.273, 10545.365, 395.415, 52842.136 25/05/01,20:49:42,06,08,1, 11.9,1,1, 7.273, 10545.357, 395.405, 52842.051 25/05/01,20:49:42,07,08,1, 11.9,1,1, 7.273, 10545.367, 395.386, 52842.059 25/05/01,20:49:42,08,08,1, 11.9,1,1, 7.273, 10545.358, 395.388, 52842.104 25/05/01,20:49:42,09,08,1, 11.9,1,1, 7.273, 10545.359, 395.382, 52842.077 25/05/01,20:49:42,10,08,1, 11.9,1,1, 7.273, 10545.373, 395.399, 52842.037 25/05/01,20:49:42,11,08,1, 11.9,1,1, 7.273, 10545.339, 395.379, 52842.114 25/05/01,20:49:42,12,08,1, 11.9,1,1, 7.273, 10545.391, 395.391, 52842.090 25/05/01,20:49:42,13,08,1, 11.9,1,1, 7.273, 10545.370, 395.385, 52842.116 25/05/01,20:49:42,14,08,1, 11.9,1,1, 7.273, 10545.380, 395.370, 52842.048 25/05/01,20:49:42,15,08,1, 11.9,1,1, 7.273, 10545.383, 395.365, 52842.139 25/05/01,20:49:42,16,08,1, 11.9,1,1, 7.273, 10545.377, 395.386, 52842.098 25/05/01,20:49:42,17,08,1, 11.9,1,1, 7.273, 10545.383, 395.361, 52842.121 25/05/01,20:49:42,18,08,1, 11.9,1,1, 7.273, 10545.381, 395.364, 52842.113 25/05/01,20:49:42,19,08,1, 11.9,1,1, 7.273, 10545.404, 395.339, 52842.141 25/05/01,20:49:43,00,08,1, 11.9,1,1, 7.272, 10545.402, 395.339, 52842.141 25/05/01,20:49:43,01,08,1, 11.9,1,1, 7.272, 10545.391, 395.328, 52842.088 25/05/01,20:49:43,02,08,1, 11.9,1,1, 7.272, 10545.416, 395.336, 52842.085 25/05/01,20:49:43,03,08,1, 11.9,1,1, 7.272, 10545.425, 395.324, 52842.101 25/05/01,20:49:43,04,08,1, 11.9,1,1, 7.272, 10545.409, 395.313, 52842.061 25/05/01,20:49:43,05,08,1, 11.9,1,1, 7.272, 10545.415, 395.311, 52842.072 25/05/01,20:49:43,06,08,1, 11.9,1,1, 7.272, 10545.392, 395.303, 52842.078 25/05/01,20:49:43,07,08,1, 11.9,1,1, 7.272, 10545.405, 395.301, 52842.134 25/05/01,20:49:43,08,08,1, 11.9,1,1, 7.272, 10545.428, 395.304, 52842.138 25/05/01,20:49:43,09,08,1, 11.9,1,1, 7.272, 10545.442, 395.313, 52842.092 25/05/01,20:49:43,10,08,1, 11.9,1,1, 7.272, 10545.431, 395.281, 52842.043 25/05/01,20:49:43,11,08,1, 11.9,1,1, 7.272, 10545.443, 395.263, 52842.064 25/05/01,20:49:43,12,08,1, 11.9,1,1, 7.272, 10545.443, 395.268, 52842.105 25/05/01,20:49:43,13,08,1, 11.9,1,1, 7.272, 10545.451, 395.281, 52842.101 25/05/01,20:49:43,14,08,1, 11.9,1,1, 7.272, 10545.488, 395.260, 52841.938 25/05/01,20:49:43,15,08,1, 11.9,1,1, 7.272, 10545.457, 395.265, 52842.023 25/05/01,20:49:43,16,08,1, 11.9,1,1, 7.272, 10545.467, 395.256, 52842.034 25/05/01,20:49:43,17,08,1, 11.9,1,1, 7.272, 10545.475, 395.255, 52842.107 25/05/01,20:49:43,18,08,1, 11.9,1,1, 7.272, 10545.467, 395.280, 52842.136 25/05/01,20:49:43,19,08,1, 11.9,1,1, 7.272, 10545.486, 395.250, 52842.042 25/05/01,20:49:44,00,09,1, 11.9,1,1, 7.271, 10545.485, 395.250, 52842.042 25/05/01,20:49:44,01,09,1, 11.9,1,1, 7.271, 10545.470, 395.240, 52842.064 25/05/01,20:49:44,02,09,1, 11.9,1,1, 7.271, 10545.494, 395.225, 52842.076 25/05/01,20:49:44,03,09,1, 11.9,1,1, 7.271, 10545.476, 395.227, 52842.103 25/05/01,20:49:44,04,09,1, 11.9,1,1, 7.271, 10545.480, 395.209, 52842.029 25/05/01,20:49:44,05,09,1, 11.9,1,1, 7.271, 10545.448, 395.215, 52842.116 25/05/01,20:49:44,06,09,1, 11.9,1,1, 7.271, 10545.491, 395.222, 52842.135 25/05/01,20:49:44,07,09,1, 11.9,1,1, 7.271, 10545.504, 395.210, 52842.030 25/05/01,20:49:44,08,09,1, 11.9,1,1, 7.271, 10545.515, 395.198, 52842.080 25/05/01,20:49:44,09,09,1, 11.9,1,1, 7.271, 10545.515, 395.217, 52842.122 25/05/01,20:49:44,10,09,1, 11.9,1,1, 7.271, 10545.503, 395.206, 52842.090 25/05/01,20:49:44,11,09,1, 11.9,1,1, 7.271, 10545.517, 395.191, 52842.105 25/05/01,20:49:44,12,09,1, 11.9,1,1, 7.271, 10545.513, 395.159, 52842.092 25/05/01,20:49:44,13,09,1, 11.9,1,1, 7.271, 10545.499, 395.154, 52842.112 25/05/01,20:49:44,14,09,1, 11.9,1,1, 7.271, 10545.509, 395.164, 52842.144 25/05/01,20:49:44,15,09,1, 11.9,1,1, 7.271, 10545.516, 395.162, 52842.022 25/05/01,20:49:44,16,09,1, 11.9,1,1, 7.271, 10545.500, 395.166, 52842.123 25/05/01,20:49:44,17,09,1, 11.9,1,1, 7.271, 10545.510, 395.154, 52842.088 25/05/01,20:49:44,18,09,1, 11.9,1,1, 7.271, 10545.511, 395.177, 52842.157 25/05/01,20:49:44,19,09,1, 11.9,1,1, 7.271, 10545.519, 395.156, 52842.075 25/05/01,20:49:45,00,09,1, 11.9,1,1, 7.270, 10545.518, 395.156, 52842.075 25/05/01,20:49:45,01,09,1, 11.9,1,1, 7.270, 10545.560, 395.148, 52842.163 25/05/01,20:49:45,02,09,1, 11.9,1,1, 7.270, 10545.541, 395.144, 52842.121 25/05/01,20:49:45,03,09,1, 11.9,1,1, 7.270, 10545.543, 395.123, 52842.117 25/05/01,20:49:45,04,09,1, 11.9,1,1, 7.270, 10545.552, 395.125, 52842.064 25/05/01,20:49:45,05,09,1, 11.9,1,1, 7.270, 10545.552, 395.143, 52842.099 25/05/01,20:49:45,06,09,1, 11.9,1,1, 7.270, 10545.553, 395.120, 52842.046 25/05/01,20:49:45,07,09,1, 11.9,1,1, 7.270, 10545.558, 395.093, 52842.142 25/05/01,20:49:45,08,09,1, 11.9,1,1, 7.270, 10545.559, 395.127, 52842.130 25/05/01,20:49:45,09,09,1, 11.9,1,1, 7.270, 10545.564, 395.114, 52842.059 25/05/01,20:49:45,10,09,1, 11.9,1,1, 7.270, 10545.557, 395.107, 52842.045 25/05/01,20:49:45,11,09,1, 11.9,1,1, 7.270, 10545.597, 395.093, 52842.096 25/05/01,20:49:45,12,09,1, 11.9,1,1, 7.270, 10545.587, 395.090, 52842.130 25/05/01,20:49:45,13,09,1, 11.9,1,1, 7.270, 10545.569, 395.086, 52842.084 25/05/01,20:49:45,14,09,1, 11.9,1,1, 7.270, 10545.603, 395.089, 52842.143 25/05/01,20:49:45,15,09,1, 11.9,1,1, 7.270, 10545.606, 395.081, 52842.029 25/05/01,20:49:45,16,09,1, 11.9,1,1, 7.270, 10545.585, 395.090, 52842.060 25/05/01,20:49:45,17,09,1, 11.9,1,1, 7.270, 10545.601, 395.073, 52842.130 25/05/01,20:49:45,18,09,1, 11.9,1,1, 7.270, 10545.622, 395.049, 52842.076 25/05/01,20:49:45,19,09,1, 11.9,1,1, 7.270, 10545.622, 395.063, 52842.117 25/05/01,20:49:46,00,09,1, 11.9,1,1, 7.271, 10545.619, 395.063, 52842.117 25/05/01,20:49:46,01,09,1, 11.9,1,1, 7.271, 10545.630, 395.053, 52842.040 25/05/01,20:49:46,02,09,1, 11.9,1,1, 7.271, 10545.625, 395.046, 52842.059 25/05/01,20:49:46,03,09,1, 11.9,1,1, 7.271, 10545.641, 395.032, 52842.116 25/05/01,20:49:46,04,09,1, 11.9,1,1, 7.271, 10545.635, 395.071, 52842.130 25/05/01,20:49:46,05,09,1, 11.9,1,1, 7.271, 10545.651, 395.050, 52842.091 25/05/01,20:49:46,06,09,1, 11.9,1,1, 7.271, 10545.649, 395.041, 52842.050 25/05/01,20:49:46,07,09,1, 11.9,1,1, 7.271, 10545.644, 395.028, 52842.189 25/05/01,20:49:46,08,09,1, 11.9,1,1, 7.271, 10545.644, 395.020, 52842.116 25/05/01,20:49:46,09,09,1, 11.9,1,1, 7.271, 10545.647, 395.014, 52842.092 25/05/01,20:49:46,10,09,1, 11.9,1,1, 7.271, 10545.640, 395.005, 52842.151 25/05/01,20:49:46,11,09,1, 11.9,1,1, 7.271, 10545.650, 395.026, 52842.149 25/05/01,20:49:46,12,09,1, 11.9,1,1, 7.271, 10545.672, 394.998, 52842.070 25/05/01,20:49:46,13,09,1, 11.9,1,1, 7.271, 10545.688, 395.001, 52842.071 25/05/01,20:49:46,14,09,1, 11.9,1,1, 7.271, 10545.653, 394.996, 52842.102 25/05/01,20:49:46,15,09,1, 11.9,1,1, 7.271, 10545.689, 394.995, 52842.113 25/05/01,20:49:46,16,09,1, 11.9,1,1, 7.271, 10545.681, 394.970, 52842.129 25/05/01,20:49:46,17,09,1, 11.9,1,1, 7.271, 10545.685, 394.983, 52842.161 25/05/01,20:49:46,18,09,1, 11.9,1,1, 7.271, 10545.682, 394.965, 52842.105 25/05/01,20:49:46,19,09,1, 11.9,1,1, 7.271, 10545.672, 394.969, 52842.075 25/05/01,20:49:47,00,09,1, 11.9,1,1, 7.268, 10545.669, 394.969, 52842.075 25/05/01,20:49:47,01,09,1, 11.9,1,1, 7.268, 10545.696, 394.932, 52842.160 25/05/01,20:49:47,02,09,1, 11.9,1,1, 7.268, 10545.689, 394.975, 52842.105 25/05/01,20:49:47,03,09,1, 11.9,1,1, 7.268, 10545.697, 394.963, 52842.128 25/05/01,20:49:47,04,09,1, 11.9,1,1, 7.268, 10545.688, 394.952, 52842.066 25/05/01,20:49:47,05,09,1, 11.9,1,1, 7.268, 10545.715, 394.938, 52842.125 25/05/01,20:49:47,06,09,1, 11.9,1,1, 7.268, 10545.702, 394.952, 52842.088 25/05/01,20:49:47,07,09,1, 11.9,1,1, 7.268, 10545.703, 394.939, 52842.108 25/05/01,20:49:47,08,09,1, 11.9,1,1, 7.268, 10545.717, 394.953, 52842.107 25/05/01,20:49:47,09,09,1, 11.9,1,1, 7.268, 10545.705, 394.924, 52842.156 25/05/01,20:49:47,10,09,1, 11.9,1,1, 7.268, 10545.722, 394.948, 52842.082 25/05/01,20:49:47,11,09,1, 11.9,1,1, 7.268, 10545.736, 394.919, 52842.149 25/05/01,20:49:47,12,09,1, 11.9,1,1, 7.268, 10545.718, 394.924, 52842.194 25/05/01,20:49:47,13,09,1, 11.9,1,1, 7.268, 10545.709, 394.899, 52842.123 25/05/01,20:49:47,14,09,1, 11.9,1,1, 7.268, 10545.737, 394.907, 52842.107 25/05/01,20:49:47,15,09,1, 11.9,1,1, 7.268, 10545.728, 394.899, 52842.108 25/05/01,20:49:47,16,09,1, 11.9,1,1, 7.268, 10545.754, 394.910, 52842.158 25/05/01,20:49:47,17,09,1, 11.9,1,1, 7.268, 10545.743, 394.893, 52842.130 25/05/01,20:49:47,18,09,1, 11.9,1,1, 7.268, 10545.754, 394.890, 52842.065 25/05/01,20:49:47,19,09,1, 11.9,1,1, 7.268, 10545.727, 394.881, 52842.095 25/05/01,20:49:48,00,10,1, 11.9,1,1, 7.269, 10545.727, 394.881, 52842.095 25/05/01,20:49:48,01,10,1, 11.9,1,1, 7.269, 10545.748, 394.872, 52842.104 25/05/01,20:49:48,02,10,1, 11.9,1,1, 7.269, 10545.742, 394.885, 52842.096 25/05/01,20:49:48,03,10,1, 11.9,1,1, 7.269, 10545.744, 394.870, 52842.124 25/05/01,20:49:48,04,10,1, 11.9,1,1, 7.269, 10545.787, 394.873, 52842.124 25/05/01,20:49:48,05,10,1, 11.9,1,1, 7.269, 10545.767, 394.880, 52842.164 25/05/01,20:49:48,06,10,1, 11.9,1,1, 7.269, 10545.793, 394.843, 52842.141 25/05/01,20:49:48,07,10,1, 11.9,1,1, 7.269, 10545.800, 394.825, 52842.102 25/05/01,20:49:48,08,10,1, 11.9,1,1, 7.269, 10545.812, 394.844, 52842.076 25/05/01,20:49:48,09,10,1, 11.9,1,1, 7.269, 10545.782, 394.824, 52842.134 25/05/01,20:49:48,10,10,1, 11.9,1,1, 7.269, 10545.792, 394.847, 52842.115 25/05/01,20:49:48,11,10,1, 11.9,1,1, 7.269, 10545.784, 394.815, 52842.143 25/05/01,20:49:48,12,10,1, 11.9,1,1, 7.269, 10545.794, 394.819, 52842.141 25/05/01,20:49:48,13,10,1, 11.9,1,1, 7.269, 10545.800, 394.838, 52842.122 25/05/01,20:49:48,14,10,1, 11.9,1,1, 7.269, 10545.805, 394.823, 52842.091 25/05/01,20:49:48,15,10,1, 11.9,1,1, 7.269, 10545.842, 394.793, 52842.082 25/05/01,20:49:48,16,10,1, 11.9,1,1, 7.269, 10545.815, 394.832, 52842.150 25/05/01,20:49:48,17,10,1, 11.9,1,1, 7.269, 10545.825, 394.789, 52842.105 25/05/01,20:49:48,18,10,1, 11.9,1,1, 7.269, 10545.841, 394.789, 52842.097 25/05/01,20:49:48,19,10,1, 11.9,1,1, 7.269, 10545.839, 394.820, 52842.188 25/05/01,20:49:49,00,10,1, 11.9,1,1, 7.271, 10545.835, 394.820, 52842.188 25/05/01,20:49:49,01,10,1, 11.9,1,1, 7.271, 10545.848, 394.771, 52842.135 25/05/01,20:49:49,02,10,1, 11.9,1,1, 7.271, 10545.845, 394.776, 52842.088 25/05/01,20:49:49,03,10,1, 11.9,1,1, 7.271, 10545.860, 394.774, 52842.089 25/05/01,20:49:49,04,10,1, 11.9,1,1, 7.271, 10545.850, 394.782, 52842.128 25/05/01,20:49:49,05,10,1, 11.9,1,1, 7.271, 10545.861, 394.755, 52842.152 25/05/01,20:49:49,06,10,1, 11.9,1,1, 7.271, 10545.871, 394.763, 52842.155 25/05/01,20:49:49,07,10,1, 11.9,1,1, 7.271, 10545.848, 394.742, 52842.103 25/05/01,20:49:49,08,10,1, 11.9,1,1, 7.271, 10545.880, 394.746, 52842.112 25/05/01,20:49:49,09,10,1, 11.9,1,1, 7.271, 10545.887, 394.751, 52842.111 25/05/01,20:49:49,10,10,1, 11.9,1,1, 7.271, 10545.878, 394.749, 52842.147 25/05/01,20:49:49,11,10,1, 11.9,1,1, 7.271, 10545.875, 394.751, 52842.195 25/05/01,20:49:49,12,10,1, 11.9,1,1, 7.271, 10545.866, 394.723, 52842.009 25/05/01,20:49:49,13,10,1, 11.9,1,1, 7.271, 10545.895, 394.713, 52842.143 25/05/01,20:49:49,14,10,1, 11.9,1,1, 7.271, 10545.892, 394.695, 52842.112 25/05/01,20:49:49,15,10,1, 11.9,1,1, 7.271, 10545.894, 394.710, 52842.174 25/05/01,20:49:49,16,10,1, 11.9,1,1, 7.271, 10545.889, 394.718, 52842.159 25/05/01,20:49:49,17,10,1, 11.9,1,1, 7.271, 10545.912, 394.730, 52842.243 25/05/01,20:49:49,18,10,1, 11.9,1,1, 7.271, 10545.918, 394.739, 52842.149 25/05/01,20:49:49,19,10,1, 11.9,1,1, 7.271, 10545.913, 394.718, 52842.167 25/05/01,20:49:50,00,10,1, 11.9,1,1, 7.270, 10545.911, 394.718, 52842.167 25/05/01,20:49:50,01,10,1, 11.9,1,1, 7.270, 10545.903, 394.708, 52842.182 25/05/01,20:49:50,02,10,1, 11.9,1,1, 7.270, 10545.926, 394.695, 52842.160 25/05/01,20:49:50,03,10,1, 11.9,1,1, 7.270, 10545.931, 394.708, 52842.146 25/05/01,20:49:50,04,10,1, 11.9,1,1, 7.270, 10545.916, 394.681, 52842.137 25/05/01,20:49:50,05,10,1, 11.9,1,1, 7.270, 10545.903, 394.686, 52842.156 25/05/01,20:49:50,06,10,1, 11.9,1,1, 7.270, 10545.950, 394.667, 52842.152 25/05/01,20:49:50,07,10,1, 11.9,1,1, 7.270, 10545.924, 394.688, 52842.068 25/05/01,20:49:50,08,10,1, 11.9,1,1, 7.270, 10545.944, 394.624, 52842.175 25/05/01,20:49:50,09,10,1, 11.9,1,1, 7.270, 10545.946, 394.648, 52842.080 25/05/01,20:49:50,10,10,1, 11.9,1,1, 7.270, 10545.951, 394.633, 52842.086 25/05/01,20:49:50,11,10,1, 11.9,1,1, 7.270, 10545.967, 394.636, 52842.095 25/05/01,20:49:50,12,10,1, 11.9,1,1, 7.270, 10545.949, 394.641, 52842.172 25/05/01,20:49:50,13,10,1, 11.9,1,1, 7.270, 10545.932, 394.622, 52842.122 25/05/01,20:49:50,14,10,1, 11.9,1,1, 7.270, 10545.917, 394.631, 52842.199 25/05/01,20:49:50,15,10,1, 11.9,1,1, 7.270, 10545.907, 394.632, 52842.157 25/05/01,20:49:50,16,10,1, 11.9,1,1, 7.270, 10545.941, 394.609, 52842.222 25/05/01,20:49:50,17,10,1, 11.9,1,1, 7.270, 10545.950, 394.603, 52842.143 25/05/01,20:49:50,18,10,1, 11.9,1,1, 7.270, 10545.982, 394.600, 52842.073 25/05/01,20:49:50,19,10,1, 11.9,1,1, 7.270, 10545.985, 394.595, 52842.110 25/05/01,20:49:51,00,09,1, 11.9,1,1, 7.269, 10545.977, 394.595, 52842.110 25/05/01,20:49:51,01,09,1, 11.9,1,1, 7.269, 10546.009, 394.586, 52842.110 25/05/01,20:49:51,02,09,1, 11.9,1,1, 7.269, 10545.975, 394.588, 52842.081 25/05/01,20:49:51,03,09,1, 11.9,1,1, 7.269, 10545.983, 394.596, 52842.149 25/05/01,20:49:51,04,09,1, 11.9,1,1, 7.269, 10545.992, 394.590, 52842.089 25/05/01,20:49:51,05,09,1, 11.9,1,1, 7.269, 10546.007, 394.607, 52842.148 25/05/01,20:49:51,06,09,1, 11.9,1,1, 7.269, 10546.015, 394.602, 52842.138 25/05/01,20:49:51,07,09,1, 11.9,1,1, 7.269, 10546.022, 394.593, 52842.086 25/05/01,20:49:51,08,09,1, 11.9,1,1, 7.269, 10546.010, 394.598, 52842.050 25/05/01,20:49:51,09,09,1, 11.9,1,1, 7.269, 10545.989, 394.567, 52842.121 25/05/01,20:49:51,10,09,1, 11.9,1,1, 7.269, 10546.001, 394.562, 52842.134 25/05/01,20:49:51,11,09,1, 11.9,1,1, 7.269, 10546.034, 394.568, 52842.150 25/05/01,20:49:51,12,09,1, 11.9,1,1, 7.269, 10546.005, 394.553, 52842.116 25/05/01,20:49:51,13,09,1, 11.9,1,1, 7.269, 10546.016, 394.551, 52842.043 25/05/01,20:49:51,14,09,1, 11.9,1,1, 7.269, 10546.046, 394.545, 52842.109 25/05/01,20:49:51,15,09,1, 11.9,1,1, 7.269, 10546.060, 394.540, 52842.087 25/05/01,20:49:51,16,09,1, 11.9,1,1, 7.269, 10546.049, 394.545, 52842.076 25/05/01,20:49:51,17,09,1, 11.9,1,1, 7.269, 10546.058, 394.540, 52842.120 25/05/01,20:49:51,18,09,1, 11.9,1,1, 7.269, 10546.039, 394.533, 52842.191 25/05/01,20:49:51,19,09,1, 11.9,1,1, 7.269, 10546.061, 394.516, 52842.127 25/05/01,20:49:52,00,10,1, 12.0,1,1, 7.268, 10546.061, 394.516, 52842.127 25/05/01,20:49:52,01,10,1, 12.0,1,1, 7.268, 10546.050, 394.497, 52842.115 25/05/01,20:49:52,02,10,1, 12.0,1,1, 7.268, 10546.085, 394.468, 52842.096 25/05/01,20:49:52,03,10,1, 12.0,1,1, 7.268, 10546.077, 394.478, 52842.111 25/05/01,20:49:52,04,10,1, 12.0,1,1, 7.268, 10546.088, 394.489, 52842.152 25/05/01,20:49:52,05,10,1, 12.0,1,1, 7.268, 10546.105, 394.484, 52842.154 25/05/01,20:49:52,06,10,1, 12.0,1,1, 7.268, 10546.108, 394.473, 52842.115 25/05/01,20:49:52,07,10,1, 12.0,1,1, 7.268, 10546.110, 394.474, 52842.133 25/05/01,20:49:52,08,10,1, 12.0,1,1, 7.268, 10546.113, 394.493, 52842.121 25/05/01,20:49:52,09,10,1, 12.0,1,1, 7.268, 10546.099, 394.479, 52842.178 25/05/01,20:49:52,10,10,1, 12.0,1,1, 7.268, 10546.100, 394.472, 52842.132 25/05/01,20:49:52,11,10,1, 12.0,1,1, 7.268, 10546.118, 394.472, 52842.162 25/05/01,20:49:52,12,10,1, 12.0,1,1, 7.268, 10546.143, 394.473, 52842.138 25/05/01,20:49:52,13,10,1, 12.0,1,1, 7.268, 10546.167, 394.432, 52842.098 25/05/01,20:49:52,14,10,1, 12.0,1,1, 7.268, 10546.132, 394.446, 52842.090 25/05/01,20:49:52,15,10,1, 12.0,1,1, 7.268, 10546.132, 394.439, 52842.070 25/05/01,20:49:52,16,10,1, 12.0,1,1, 7.268, 10546.137, 394.429, 52842.114 25/05/01,20:49:52,17,10,1, 12.0,1,1, 7.268, 10546.133, 394.432, 52842.117 25/05/01,20:49:52,18,10,1, 12.0,1,1, 7.268, 10546.141, 394.402, 52842.184 25/05/01,20:49:52,19,10,1, 12.0,1,1, 7.268, 10546.154, 394.409, 52842.219 25/05/01,20:49:53,00,10,1, 11.9,1,1, 7.264, 10546.153, 394.409, 52842.219 25/05/01,20:49:53,01,10,1, 11.9,1,1, 7.264, 10546.175, 394.396, 52842.113 25/05/01,20:49:53,02,10,1, 11.9,1,1, 7.264, 10546.179, 394.377, 52842.104 25/05/01,20:49:53,03,10,1, 11.9,1,1, 7.264, 10546.163, 394.401, 52842.124 25/05/01,20:49:53,04,10,1, 11.9,1,1, 7.264, 10546.162, 394.405, 52842.178 25/05/01,20:49:53,05,10,1, 11.9,1,1, 7.264, 10546.184, 394.374, 52842.177 25/05/01,20:49:53,06,10,1, 11.9,1,1, 7.264, 10546.216, 394.356, 52842.091 25/05/01,20:49:53,07,10,1, 11.9,1,1, 7.264, 10546.203, 394.341, 52842.068 25/05/01,20:49:53,08,10,1, 11.9,1,1, 7.264, 10546.201, 394.361, 52842.119 25/05/01,20:49:53,09,10,1, 11.9,1,1, 7.264, 10546.172, 394.361, 52842.129 25/05/01,20:49:53,10,10,1, 11.9,1,1, 7.264, 10546.211, 394.368, 52842.157 25/05/01,20:49:53,11,10,1, 11.9,1,1, 7.264, 10546.200, 394.336, 52842.152 25/05/01,20:49:53,12,10,1, 11.9,1,1, 7.264, 10546.209, 394.342, 52842.126 25/05/01,20:49:53,13,10,1, 11.9,1,1, 7.264, 10546.213, 394.331, 52842.188 25/05/01,20:49:53,14,10,1, 11.9,1,1, 7.264, 10546.198, 394.309, 52842.148 25/05/01,20:49:53,15,10,1, 11.9,1,1, 7.264, 10546.226, 394.321, 52842.127 25/05/01,20:49:53,16,10,1, 11.9,1,1, 7.264, 10546.225, 394.323, 52842.049 25/05/01,20:49:53,17,10,1, 11.9,1,1, 7.264, 10546.228, 394.312, 52842.224 25/05/01,20:49:53,18,10,1, 11.9,1,1, 7.264, 10546.228, 394.283, 52842.137 25/05/01,20:49:53,19,10,1, 11.9,1,1, 7.264, 10546.251, 394.280, 52842.123 25/05/01,20:49:54,00,09,1, 11.8,1,1, 7.271, 10546.244, 394.280, 52842.123 25/05/01,20:49:54,01,09,1, 11.8,1,1, 7.271, 10546.256, 394.254, 52842.065 25/05/01,20:49:54,02,09,1, 11.8,1,1, 7.271, 10546.246, 394.253, 52842.176 25/05/01,20:49:54,03,09,1, 11.8,1,1, 7.271, 10546.236, 394.272, 52842.095 25/05/01,20:49:54,04,09,1, 11.8,1,1, 7.271, 10546.244, 394.259, 52842.160 25/05/01,20:49:54,05,09,1, 11.8,1,1, 7.271, 10546.251, 394.225, 52842.154 25/05/01,20:49:54,06,09,1, 11.8,1,1, 7.271, 10546.271, 394.238, 52842.154 25/05/01,20:49:54,07,09,1, 11.8,1,1, 7.271, 10546.281, 394.230, 52842.088 25/05/01,20:49:54,08,09,1, 11.8,1,1, 7.271, 10546.273, 394.230, 52842.049 25/05/01,20:49:54,09,09,1, 11.8,1,1, 7.271, 10546.281, 394.200, 52842.175 25/05/01,20:49:54,10,09,1, 11.8,1,1, 7.271, 10546.286, 394.213, 52842.083 25/05/01,20:49:54,11,09,1, 11.8,1,1, 7.271, 10546.256, 394.224, 52842.049 25/05/01,20:49:54,12,09,1, 11.8,1,1, 7.271, 10546.275, 394.208, 52842.188 25/05/01,20:49:54,13,09,1, 11.8,1,1, 7.271, 10546.280, 394.203, 52842.076 25/05/01,20:49:54,14,09,1, 11.8,1,1, 7.271, 10546.260, 394.201, 52842.046 25/05/01,20:49:54,15,09,1, 11.8,1,1, 7.271, 10546.266, 394.186, 52842.109 25/05/01,20:49:54,16,09,1, 11.8,1,1, 7.271, 10546.299, 394.170, 52842.096 25/05/01,20:49:54,17,09,1, 11.8,1,1, 7.271, 10546.285, 394.176, 52842.099 25/05/01,20:49:54,18,09,1, 11.8,1,1, 7.271, 10546.293, 394.156, 52842.098 25/05/01,20:49:54,19,09,1, 11.8,1,1, 7.271, 10546.281, 394.151, 52842.124 25/05/01,20:49:55,00,10,1, 11.9,1,1, 7.263, 10546.278, 394.151, 52842.124 25/05/01,20:49:55,01,10,1, 11.9,1,1, 7.263, 10546.293, 394.161, 52842.132 25/05/01,20:49:55,02,10,1, 11.9,1,1, 7.263, 10546.312, 394.150, 52842.121 25/05/01,20:49:55,03,10,1, 11.9,1,1, 7.263, 10546.311, 394.128, 52842.161 25/05/01,20:49:55,04,10,1, 11.9,1,1, 7.263, 10546.328, 394.104, 52842.076 25/05/01,20:49:55,05,10,1, 11.9,1,1, 7.263, 10546.304, 394.122, 52842.136 25/05/01,20:49:55,06,10,1, 11.9,1,1, 7.263, 10546.311, 394.090, 52842.093 25/05/01,20:49:55,07,10,1, 11.9,1,1, 7.263, 10546.320, 394.110, 52842.095 25/05/01,20:49:55,08,10,1, 11.9,1,1, 7.263, 10546.326, 394.111, 52842.136 25/05/01,20:49:55,09,10,1, 11.9,1,1, 7.263, 10546.293, 394.104, 52842.160 25/05/01,20:49:55,10,10,1, 11.9,1,1, 7.263, 10546.328, 394.105, 52842.180 25/05/01,20:49:55,11,10,1, 11.9,1,1, 7.263, 10546.334, 394.085, 52842.157 25/05/01,20:49:55,12,10,1, 11.9,1,1, 7.263, 10546.323, 394.092, 52842.064 25/05/01,20:49:55,13,10,1, 11.9,1,1, 7.263, 10546.331, 394.077, 52842.077 25/05/01,20:49:55,14,10,1, 11.9,1,1, 7.263, 10546.335, 394.080, 52842.085 25/05/01,20:49:55,15,10,1, 11.9,1,1, 7.263, 10546.335, 394.091, 52842.358 25/05/01,20:49:55,16,10,1, 11.9,1,1, 7.263, 10546.373, 394.070, 52842.130 25/05/01,20:49:55,17,10,1, 11.9,1,1, 7.263, 10546.370, 394.049, 52842.074 25/05/01,20:49:55,18,10,1, 11.9,1,1, 7.263, 10546.342, 394.012, 52842.136 25/05/01,20:49:55,19,10,1, 11.9,1,1, 7.263, 10546.376, 394.045, 52842.112 25/05/01,20:49:56,00,10,1, 11.9,1,1, 7.266, 10546.370, 394.045, 52842.112 25/05/01,20:49:56,01,10,1, 11.9,1,1, 7.266, 10546.359, 394.026, 52842.071 25/05/01,20:49:56,02,10,1, 11.9,1,1, 7.266, 10546.350, 394.034, 52842.081 25/05/01,20:49:56,03,10,1, 11.9,1,1, 7.266, 10546.353, 394.017, 52842.131 25/05/01,20:49:56,04,10,1, 11.9,1,1, 7.266, 10546.361, 394.018, 52842.085 25/05/01,20:49:56,05,10,1, 11.9,1,1, 7.266, 10546.368, 394.019, 52842.052 25/05/01,20:49:56,06,10,1, 11.9,1,1, 7.266, 10546.380, 394.010, 52842.113 25/05/01,20:49:56,07,10,1, 11.9,1,1, 7.266, 10546.396, 393.976, 52842.146 25/05/01,20:49:56,08,10,1, 11.9,1,1, 7.266, 10546.391, 393.997, 52842.185 25/05/01,20:49:56,09,10,1, 11.9,1,1, 7.266, 10546.376, 393.994, 52842.184 25/05/01,20:49:56,10,10,1, 11.9,1,1, 7.266, 10546.375, 393.984, 52842.114 25/05/01,20:49:56,11,10,1, 11.9,1,1, 7.266, 10546.368, 393.969, 52842.163 25/05/01,20:49:56,12,10,1, 11.9,1,1, 7.266, 10546.389, 393.984, 52842.078 25/05/01,20:49:56,13,10,1, 11.9,1,1, 7.266, 10546.388, 393.945, 52842.050 25/05/01,20:49:56,14,10,1, 11.9,1,1, 7.266, 10546.390, 393.961, 52842.169 25/05/01,20:49:56,15,10,1, 11.9,1,1, 7.266, 10546.395, 393.944, 52842.077 25/05/01,20:49:56,16,10,1, 11.9,1,1, 7.266, 10546.400, 393.943, 52842.140 25/05/01,20:49:56,17,10,1, 11.9,1,1, 7.266, 10546.388, 393.935, 52842.178 25/05/01,20:49:56,18,10,1, 11.9,1,1, 7.266, 10546.392, 393.950, 52842.187 25/05/01,20:49:56,19,10,1, 11.9,1,1, 7.266, 10546.417, 393.938, 52842.181 25/05/01,20:49:57,00,10,1, 12.0,1,1, 7.267, 10546.411, 393.938, 52842.181 25/05/01,20:49:57,01,10,1, 12.0,1,1, 7.267, 10546.416, 393.911, 52842.116 25/05/01,20:49:57,02,10,1, 12.0,1,1, 7.267, 10546.434, 393.908, 52842.238 25/05/01,20:49:57,03,10,1, 12.0,1,1, 7.267, 10546.454, 393.906, 52842.203 25/05/01,20:49:57,04,10,1, 12.0,1,1, 7.267, 10546.439, 393.921, 52842.205 25/05/01,20:49:57,05,10,1, 12.0,1,1, 7.267, 10546.440, 393.915, 52842.170 25/05/01,20:49:57,06,10,1, 12.0,1,1, 7.267, 10546.467, 393.893, 52842.206 25/05/01,20:49:57,07,10,1, 12.0,1,1, 7.267, 10546.447, 393.910, 52842.250 25/05/01,20:49:57,08,10,1, 12.0,1,1, 7.267, 10546.442, 393.893, 52842.291 25/05/01,20:49:57,09,10,1, 12.0,1,1, 7.267, 10546.465, 393.911, 52842.267 25/05/01,20:49:57,10,10,1, 12.0,1,1, 7.267, 10546.462, 393.873, 52842.209 25/05/01,20:49:57,11,10,1, 12.0,1,1, 7.267, 10546.462, 393.876, 52842.296 25/05/01,20:49:57,12,10,1, 12.0,1,1, 7.267, 10546.461, 393.873, 52842.236 25/05/01,20:49:57,13,10,1, 12.0,1,1, 7.267, 10546.472, 393.853, 52842.242 25/05/01,20:49:57,14,10,1, 12.0,1,1, 7.267, 10546.490, 393.839, 52842.208 25/05/01,20:49:57,15,10,1, 12.0,1,1, 7.267, 10546.485, 393.820, 52842.293 25/05/01,20:49:57,16,10,1, 12.0,1,1, 7.267, 10546.487, 393.839, 52842.273 25/05/01,20:49:57,17,10,1, 12.0,1,1, 7.267, 10546.480, 393.854, 52842.202 25/05/01,20:49:57,18,10,1, 12.0,1,1, 7.267, 10546.478, 393.805, 52842.269 25/05/01,20:49:57,19,10,1, 12.0,1,1, 7.267, 10546.513, 393.826, 52842.258 25/05/01,20:49:58,00,09,1, 11.9,1,1, 7.264, 10546.511, 393.826, 52842.258 25/05/01,20:49:58,01,09,1, 11.9,1,1, 7.264, 10546.515, 393.835, 52842.312 25/05/01,20:49:58,02,09,1, 11.9,1,1, 7.264, 10546.501, 393.824, 52842.230 25/05/01,20:49:58,03,09,1, 11.9,1,1, 7.264, 10546.531, 393.822, 52842.209 25/05/01,20:49:58,04,09,1, 11.9,1,1, 7.264, 10546.532, 393.824, 52842.345 25/05/01,20:49:58,05,09,1, 11.9,1,1, 7.264, 10546.523, 393.813, 52842.319 25/05/01,20:49:58,06,09,1, 11.9,1,1, 7.264, 10546.537, 393.800, 52842.212 25/05/01,20:49:58,07,09,1, 11.9,1,1, 7.264, 10546.544, 393.782, 52842.247 25/05/01,20:49:58,08,09,1, 11.9,1,1, 7.264, 10546.534, 393.765, 52842.318 25/05/01,20:49:58,09,09,1, 11.9,1,1, 7.264, 10546.561, 393.788, 52842.252 25/05/01,20:49:58,10,09,1, 11.9,1,1, 7.264, 10546.564, 393.782, 52842.198 25/05/01,20:49:58,11,09,1, 11.9,1,1, 7.264, 10546.567, 393.769, 52842.284 25/05/01,20:49:58,12,09,1, 11.9,1,1, 7.264, 10546.569, 393.775, 52842.340 25/05/01,20:49:58,13,09,1, 11.9,1,1, 7.264, 10546.564, 393.751, 52842.278 25/05/01,20:49:58,14,09,1, 11.9,1,1, 7.264, 10546.581, 393.744, 52842.252 25/05/01,20:49:58,15,09,1, 11.9,1,1, 7.264, 10546.561, 393.748, 52842.307 25/05/01,20:49:58,16,09,1, 11.9,1,1, 7.264, 10546.567, 393.703, 52842.292 25/05/01,20:49:58,17,09,1, 11.9,1,1, 7.264, 10546.573, 393.713, 52842.256 25/05/01,20:49:58,18,09,1, 11.9,1,1, 7.264, 10546.608, 393.732, 52842.296 25/05/01,20:49:58,19,09,1, 11.9,1,1, 7.264, 10546.589, 393.734, 52842.267 25/05/01,20:49:59,00,10,1, 11.9,1,1, 7.270, 10546.587, 393.734, 52842.267 25/05/01,20:49:59,01,10,1, 11.9,1,1, 7.270, 10546.607, 393.709, 52842.282 25/05/01,20:49:59,02,10,1, 11.9,1,1, 7.270, 10546.601, 393.722, 52842.304 25/05/01,20:49:59,03,10,1, 11.9,1,1, 7.270, 10546.616, 393.693, 52842.255 25/05/01,20:49:59,04,10,1, 11.9,1,1, 7.270, 10546.618, 393.681, 52842.292 25/05/01,20:49:59,05,10,1, 11.9,1,1, 7.270, 10546.609, 393.689, 52842.209 25/05/01,20:49:59,06,10,1, 11.9,1,1, 7.270, 10546.592, 393.683, 52842.265 25/05/01,20:49:59,07,10,1, 11.9,1,1, 7.270, 10546.626, 393.679, 52842.324 25/05/01,20:49:59,08,10,1, 11.9,1,1, 7.270, 10546.624, 393.677, 52842.309 25/05/01,20:49:59,09,10,1, 11.9,1,1, 7.270, 10546.619, 393.667, 52842.318 25/05/01,20:49:59,10,10,1, 11.9,1,1, 7.270, 10546.631, 393.644, 52842.236 25/05/01,20:49:59,11,10,1, 11.9,1,1, 7.270, 10546.664, 393.657, 52842.297 25/05/01,20:49:59,12,10,1, 11.9,1,1, 7.270, 10546.656, 393.642, 52842.230 25/05/01,20:49:59,13,10,1, 11.9,1,1, 7.270, 10546.630, 393.643, 52842.303 25/05/01,20:49:59,14,10,1, 11.9,1,1, 7.270, 10546.655, 393.632, 52842.213 25/05/01,20:49:59,15,10,1, 11.9,1,1, 7.270, 10546.648, 393.635, 52842.245 25/05/01,20:49:59,16,10,1, 11.9,1,1, 7.270, 10546.663, 393.623, 52842.270 25/05/01,20:49:59,17,10,1, 11.9,1,1, 7.270, 10546.667, 393.601, 52842.272 25/05/01,20:49:59,18,10,1, 11.9,1,1, 7.270, 10546.658, 393.623, 52842.290 25/05/01,20:49:59,19,10,1, 11.9,1,1, 7.270, 10546.678, 393.614, 52842.309 25/05/01,20:50:00,00,09,1, 11.9,1,1, 7.268, 10546.670, 393.614, 52842.309 25/05/01,20:50:00,01,09,1, 11.9,1,1, 7.268, 10546.686, 393.588, 52842.283 25/05/01,20:50:00,02,09,1, 11.9,1,1, 7.268, 10546.658, 393.568, 52842.143 25/05/01,20:50:00,03,09,1, 11.9,1,1, 7.268, 10546.652, 393.550, 52842.164 25/05/01,20:50:00,04,09,1, 11.9,1,1, 7.268, 10546.660, 393.557, 52842.123 25/05/01,20:50:00,05,09,1, 11.9,1,1, 7.268, 10546.628, 393.539, 52842.160 25/05/01,20:50:00,06,09,1, 11.9,1,1, 7.268, 10546.692, 393.535, 52842.161 25/05/01,20:50:00,07,09,1, 11.9,1,1, 7.268, 10546.677, 393.522, 52842.100 25/05/01,20:50:00,08,09,1, 11.9,1,1, 7.268, 10546.706, 393.499, 52842.153 25/05/01,20:50:00,09,09,1, 11.9,1,1, 7.268, 10546.690, 393.520, 52842.162 25/05/01,20:50:00,10,09,1, 11.9,1,1, 7.268, 10546.697, 393.494, 52842.157 25/05/01,20:50:00,11,09,1, 11.9,1,1, 7.268, 10546.689, 393.482, 52842.114 25/05/01,20:50:00,12,09,1, 11.9,1,1, 7.268, 10546.713, 393.470, 52842.118 25/05/01,20:50:00,13,09,1, 11.9,1,1, 7.268, 10546.700, 393.471, 52842.169 25/05/01,20:50:00,14,09,1, 11.9,1,1, 7.268, 10546.716, 393.468, 52842.075 25/05/01,20:50:00,15,09,1, 11.9,1,1, 7.268, 10546.723, 393.450, 52842.091 25/05/01,20:50:00,16,09,1, 11.9,1,1, 7.268, 10546.706, 393.454, 52842.099 25/05/01,20:50:00,17,09,1, 11.9,1,1, 7.268, 10546.695, 393.455, 52842.114 25/05/01,20:50:00,18,09,1, 11.9,1,1, 7.268, 10546.720, 393.438, 52842.126 25/05/01,20:50:00,19,09,1, 11.9,1,1, 7.268, 10546.716, 393.445, 52842.125 25/05/01,20:50:01,00,09,1, 11.9,1,1, 7.268, 10546.712, 393.445, 52842.125 25/05/01,20:50:01,01,09,1, 11.9,1,1, 7.268, 10546.749, 393.431, 52842.205 25/05/01,20:50:01,02,09,1, 11.9,1,1, 7.268, 10546.731, 393.450, 52842.181 25/05/01,20:50:01,03,09,1, 11.9,1,1, 7.268, 10546.728, 393.390, 52842.079 25/05/01,20:50:01,04,09,1, 11.9,1,1, 7.268, 10546.743, 393.381, 52842.096 25/05/01,20:50:01,05,09,1, 11.9,1,1, 7.268, 10546.736, 393.385, 52842.112 25/05/01,20:50:01,06,09,1, 11.9,1,1, 7.268, 10546.730, 393.402, 52842.183 25/05/01,20:50:01,07,09,1, 11.9,1,1, 7.268, 10546.750, 393.381, 52842.145 25/05/01,20:50:01,08,09,1, 11.9,1,1, 7.268, 10546.757, 393.357, 52842.101 25/05/01,20:50:01,09,09,1, 11.9,1,1, 7.268, 10546.751, 393.362, 52842.127 25/05/01,20:50:01,10,09,1, 11.9,1,1, 7.268, 10546.757, 393.367, 52842.258 25/05/01,20:50:01,11,09,1, 11.9,1,1, 7.268, 10546.754, 393.335, 52842.183 25/05/01,20:50:01,12,09,1, 11.9,1,1, 7.268, 10546.767, 393.331, 52842.158 25/05/01,20:50:01,13,09,1, 11.9,1,1, 7.268, 10546.754, 393.338, 52842.149 25/05/01,20:50:01,14,09,1, 11.9,1,1, 7.268, 10546.758, 393.320, 52842.123 25/05/01,20:50:01,15,09,1, 11.9,1,1, 7.268, 10546.759, 393.316, 52842.138 25/05/01,20:50:01,16,09,1, 11.9,1,1, 7.268, 10546.781, 393.313, 52842.114 25/05/01,20:50:01,17,09,1, 11.9,1,1, 7.268, 10546.784, 393.316, 52842.154 25/05/01,20:50:01,18,09,1, 11.9,1,1, 7.268, 10546.788, 393.276, 52842.109 25/05/01,20:50:01,19,09,1, 11.9,1,1, 7.268, 10546.787, 393.270, 52842.169 25/05/01,20:50:02,00,09,1, 11.9,1,1, 7.268, 10546.778, 393.270, 52842.169 25/05/01,20:50:02,01,09,1, 11.9,1,1, 7.268, 10546.796, 393.263, 52842.056 25/05/01,20:50:02,02,09,1, 11.9,1,1, 7.268, 10546.783, 393.299, 52842.152 25/05/01,20:50:02,03,09,1, 11.9,1,1, 7.268, 10546.777, 393.247, 52842.111 25/05/01,20:50:02,04,09,1, 11.9,1,1, 7.268, 10546.794, 393.246, 52842.168 25/05/01,20:50:02,05,09,1, 11.9,1,1, 7.268, 10546.840, 393.263, 52842.138 25/05/01,20:50:02,06,09,1, 11.9,1,1, 7.268, 10546.818, 393.227, 52842.147 25/05/01,20:50:02,07,09,1, 11.9,1,1, 7.268, 10546.802, 393.210, 52842.113 25/05/01,20:50:02,08,09,1, 11.9,1,1, 7.268, 10546.809, 393.193, 52842.085 25/05/01,20:50:02,09,09,1, 11.9,1,1, 7.268, 10546.786, 393.224, 52841.933 25/05/01,20:50:02,10,09,1, 11.9,1,1, 7.268, 10546.807, 393.189, 52842.187 25/05/01,20:50:02,11,09,1, 11.9,1,1, 7.268, 10546.831, 393.184, 52842.133 25/05/01,20:50:02,12,09,1, 11.9,1,1, 7.268, 10546.833, 393.197, 52842.108 25/05/01,20:50:02,13,09,1, 11.9,1,1, 7.268, 10546.816, 393.157, 52842.055 25/05/01,20:50:02,14,09,1, 11.9,1,1, 7.268, 10546.821, 393.152, 52842.074 25/05/01,20:50:02,15,09,1, 11.9,1,1, 7.268, 10546.843, 393.172, 52842.099 25/05/01,20:50:02,16,09,1, 11.9,1,1, 7.268, 10546.821, 393.150, 52842.068 25/05/01,20:50:02,17,09,1, 11.9,1,1, 7.268, 10546.817, 393.165, 52842.085 25/05/01,20:50:02,18,09,1, 11.9,1,1, 7.268, 10546.846, 393.128, 52842.079 25/05/01,20:50:02,19,09,1, 11.9,1,1, 7.268, 10546.836, 393.153, 52842.114 25/05/01,20:50:03,00,10,1, 11.9,1,1, 7.265, 10546.829, 393.153, 52842.114 25/05/01,20:50:03,01,10,1, 11.9,1,1, 7.265, 10546.858, 393.131, 52842.075 25/05/01,20:50:03,02,10,1, 11.9,1,1, 7.265, 10546.856, 393.091, 52842.081 25/05/01,20:50:03,03,10,1, 11.9,1,1, 7.265, 10546.869, 393.101, 52842.108 25/05/01,20:50:03,04,10,1, 11.9,1,1, 7.265, 10546.878, 393.085, 52842.065 25/05/01,20:50:03,05,10,1, 11.9,1,1, 7.265, 10546.856, 393.101, 52842.127 25/05/01,20:50:03,06,10,1, 11.9,1,1, 7.265, 10546.843, 393.074, 52842.132 25/05/01,20:50:03,07,10,1, 11.9,1,1, 7.265, 10546.869, 393.051, 52842.117 25/05/01,20:50:03,08,10,1, 11.9,1,1, 7.265, 10546.856, 393.047, 52842.071 25/05/01,20:50:03,09,10,1, 11.9,1,1, 7.265, 10546.860, 393.036, 52842.056 25/05/01,20:50:03,10,10,1, 11.9,1,1, 7.265, 10546.860, 393.044, 52842.113 25/05/01,20:50:03,11,10,1, 11.9,1,1, 7.265, 10546.898, 393.033, 52842.145 25/05/01,20:50:03,12,10,1, 11.9,1,1, 7.265, 10546.873, 393.045, 52842.048 25/05/01,20:50:03,13,10,1, 11.9,1,1, 7.265, 10546.876, 393.037, 52842.170 25/05/01,20:50:03,14,10,1, 11.9,1,1, 7.265, 10546.856, 392.999, 52842.157 25/05/01,20:50:03,15,10,1, 11.9,1,1, 7.265, 10546.855, 393.001, 52842.122 25/05/01,20:50:03,16,10,1, 11.9,1,1, 7.265, 10546.888, 393.012, 52842.116 25/05/01,20:50:03,17,10,1, 11.9,1,1, 7.265, 10546.868, 392.981, 52842.025 25/05/01,20:50:03,18,10,1, 11.9,1,1, 7.265, 10546.875, 393.002, 52842.095 25/05/01,20:50:03,19,10,1, 11.9,1,1, 7.265, 10546.892, 392.961, 52842.026 25/05/01,20:50:04,00,09,1, 11.9,1,1, 7.266, 10546.887, 392.961, 52842.026 25/05/01,20:50:04,01,09,1, 11.9,1,1, 7.266, 10546.867, 392.939, 52842.101 25/05/01,20:50:04,02,09,1, 11.9,1,1, 7.266, 10546.891, 392.957, 52842.095 25/05/01,20:50:04,03,09,1, 11.9,1,1, 7.266, 10546.882, 392.908, 52842.119 25/05/01,20:50:04,04,09,1, 11.9,1,1, 7.266, 10546.886, 392.930, 52842.039 25/05/01,20:50:04,05,09,1, 11.9,1,1, 7.266, 10546.869, 392.903, 52842.155 25/05/01,20:50:04,06,09,1, 11.9,1,1, 7.266, 10546.898, 392.913, 52842.050 25/05/01,20:50:04,07,09,1, 11.9,1,1, 7.266, 10546.892, 392.904, 52842.084 25/05/01,20:50:04,08,09,1, 11.9,1,1, 7.266, 10546.873, 392.912, 52842.066 25/05/01,20:50:04,09,09,1, 11.9,1,1, 7.266, 10546.896, 392.899, 52842.052 25/05/01,20:50:04,10,09,1, 11.9,1,1, 7.266, 10546.882, 392.902, 52842.127 25/05/01,20:50:04,11,09,1, 11.9,1,1, 7.266, 10546.885, 392.862, 52842.022 25/05/01,20:50:04,12,09,1, 11.9,1,1, 7.266, 10546.894, 392.882, 52842.048 25/05/01,20:50:04,13,09,1, 11.9,1,1, 7.266, 10546.914, 392.842, 52842.016 25/05/01,20:50:04,14,09,1, 11.9,1,1, 7.266, 10546.891, 392.852, 52842.083 25/05/01,20:50:04,15,09,1, 11.9,1,1, 7.266, 10546.898, 392.862, 52842.100 25/05/01,20:50:04,16,09,1, 11.9,1,1, 7.266, 10546.918, 392.854, 52842.085 25/05/01,20:50:04,17,09,1, 11.9,1,1, 7.266, 10546.915, 392.856, 52842.068 25/05/01,20:50:04,18,09,1, 11.9,1,1, 7.266, 10546.921, 392.816, 52842.047 25/05/01,20:50:04,19,09,1, 11.9,1,1, 7.266, 10546.930, 392.813, 52842.090 25/05/01,20:50:05,00,09,1, 11.8,1,1, 7.265, 10546.929, 392.813, 52842.090 25/05/01,20:50:05,01,09,1, 11.8,1,1, 7.265, 10546.916, 392.788, 52842.063 25/05/01,20:50:05,02,09,1, 11.8,1,1, 7.265, 10546.907, 392.810, 52842.060 25/05/01,20:50:05,03,09,1, 11.8,1,1, 7.265, 10546.893, 392.786, 52842.090 25/05/01,20:50:05,04,09,1, 11.8,1,1, 7.265, 10546.920, 392.772, 52841.827 25/05/01,20:50:05,05,09,1, 11.8,1,1, 7.265, 10546.887, 392.770, 52842.122 25/05/01,20:50:05,06,09,1, 11.8,1,1, 7.265, 10546.894, 392.768, 52842.136 25/05/01,20:50:05,07,09,1, 11.8,1,1, 7.265, 10546.915, 392.770, 52842.132 25/05/01,20:50:05,08,09,1, 11.8,1,1, 7.265, 10546.926, 392.737, 52842.111 25/05/01,20:50:05,09,09,1, 11.8,1,1, 7.265, 10546.947, 392.753, 52842.102 25/05/01,20:50:05,10,09,1, 11.8,1,1, 7.265, 10546.947, 392.732, 52842.067 25/05/01,20:50:05,11,09,1, 11.8,1,1, 7.265, 10546.942, 392.745, 52842.099 25/05/01,20:50:05,12,09,1, 11.8,1,1, 7.265, 10546.931, 392.724, 52842.070 25/05/01,20:50:05,13,09,1, 11.8,1,1, 7.265, 10546.935, 392.717, 52842.082 25/05/01,20:50:05,14,09,1, 11.8,1,1, 7.265, 10546.949, 392.701, 52842.068 25/05/01,20:50:05,15,09,1, 11.8,1,1, 7.265, 10546.942, 392.702, 52842.097 25/05/01,20:50:05,16,09,1, 11.8,1,1, 7.265, 10546.952, 392.674, 52842.104 25/05/01,20:50:05,17,09,1, 11.8,1,1, 7.265, 10546.940, 392.666, 52842.122 25/05/01,20:50:05,18,09,1, 11.8,1,1, 7.265, 10546.942, 392.669, 52842.127 25/05/01,20:50:05,19,09,1, 11.8,1,1, 7.265, 10546.976, 392.672, 52842.096 25/05/01,20:50:06,00,09,1, 12.0,1,1, 7.261, 10546.970, 392.672, 52842.096 25/05/01,20:50:06,01,09,1, 12.0,1,1, 7.261, 10546.942, 392.622, 52842.096 25/05/01,20:50:06,02,09,1, 12.0,1,1, 7.261, 10546.963, 392.641, 52842.107 25/05/01,20:50:06,03,09,1, 12.0,1,1, 7.261, 10546.960, 392.631, 52842.145 25/05/01,20:50:06,04,09,1, 12.0,1,1, 7.261, 10546.965, 392.627, 52842.239 25/05/01,20:50:06,05,09,1, 12.0,1,1, 7.261, 10546.982, 392.630, 52842.057 25/05/01,20:50:06,06,09,1, 12.0,1,1, 7.261, 10546.969, 392.596, 52842.055 25/05/01,20:50:06,07,09,1, 12.0,1,1, 7.261, 10546.967, 392.582, 52842.062 25/05/01,20:50:06,08,09,1, 12.0,1,1, 7.261, 10546.998, 392.601, 52842.118 25/05/01,20:50:06,09,09,1, 12.0,1,1, 7.261, 10546.971, 392.592, 52842.082 25/05/01,20:50:06,10,09,1, 12.0,1,1, 7.261, 10546.992, 392.577, 52842.037 25/05/01,20:50:06,11,09,1, 12.0,1,1, 7.261, 10546.966, 392.564, 52842.123 25/05/01,20:50:06,12,09,1, 12.0,1,1, 7.261, 10546.970, 392.580, 52842.186 25/05/01,20:50:06,13,09,1, 12.0,1,1, 7.261, 10546.978, 392.561, 52842.139 25/05/01,20:50:06,14,09,1, 12.0,1,1, 7.261, 10546.972, 392.565, 52842.135 25/05/01,20:50:06,15,09,1, 12.0,1,1, 7.261, 10546.987, 392.544, 52842.103 25/05/01,20:50:06,16,09,1, 12.0,1,1, 7.261, 10546.991, 392.542, 52842.175 25/05/01,20:50:06,17,09,1, 12.0,1,1, 7.261, 10546.984, 392.522, 52842.123 25/05/01,20:50:06,18,09,1, 12.0,1,1, 7.261, 10546.977, 392.550, 52842.107 25/05/01,20:50:06,19,09,1, 12.0,1,1, 7.261, 10546.993, 392.525, 52842.121 25/05/01,20:50:07,00,10,1, 11.9,1,1, 7.261, 10546.987, 392.525, 52842.121 25/05/01,20:50:07,01,10,1, 11.9,1,1, 7.261, 10547.006, 392.526, 52842.112 25/05/01,20:50:07,02,10,1, 11.9,1,1, 7.261, 10547.004, 392.494, 52842.081 25/05/01,20:50:07,03,10,1, 11.9,1,1, 7.261, 10547.028, 392.463, 52842.131 25/05/01,20:50:07,04,10,1, 11.9,1,1, 7.261, 10547.007, 392.464, 52842.183 25/05/01,20:50:07,05,10,1, 11.9,1,1, 7.261, 10547.001, 392.455, 52842.159 25/05/01,20:50:07,06,10,1, 11.9,1,1, 7.261, 10547.007, 392.455, 52842.065 25/05/01,20:50:07,07,10,1, 11.9,1,1, 7.261, 10547.000, 392.463, 52842.082 25/05/01,20:50:07,08,10,1, 11.9,1,1, 7.261, 10547.007, 392.444, 52842.169 25/05/01,20:50:07,09,10,1, 11.9,1,1, 7.261, 10547.022, 392.443, 52842.180 25/05/01,20:50:07,10,10,1, 11.9,1,1, 7.261, 10547.021, 392.439, 52842.075 25/05/01,20:50:07,11,10,1, 11.9,1,1, 7.261, 10547.016, 392.417, 52842.061 25/05/01,20:50:07,12,10,1, 11.9,1,1, 7.261, 10547.027, 392.422, 52842.150 25/05/01,20:50:07,13,10,1, 11.9,1,1, 7.261, 10547.012, 392.389, 52842.161 25/05/01,20:50:07,14,10,1, 11.9,1,1, 7.261, 10547.024, 392.396, 52842.074 25/05/01,20:50:07,15,10,1, 11.9,1,1, 7.261, 10547.040, 392.397, 52842.056 25/05/01,20:50:07,16,10,1, 11.9,1,1, 7.261, 10547.039, 392.392, 52842.058 25/05/01,20:50:07,17,10,1, 11.9,1,1, 7.261, 10547.044, 392.369, 52842.141 25/05/01,20:50:07,18,10,1, 11.9,1,1, 7.261, 10547.060, 392.350, 52842.088 25/05/01,20:50:07,19,10,1, 11.9,1,1, 7.261, 10547.065, 392.346, 52842.107 25/05/01,20:50:08,00,09,1, 11.9,1,1, 7.266, 10547.062, 392.346, 52842.107 25/05/01,20:50:08,01,09,1, 11.9,1,1, 7.266, 10547.043, 392.343, 52842.085 25/05/01,20:50:08,02,09,1, 11.9,1,1, 7.266, 10547.060, 392.320, 52842.087 25/05/01,20:50:08,03,09,1, 11.9,1,1, 7.266, 10547.059, 392.330, 52842.075 25/05/01,20:50:08,04,09,1, 11.9,1,1, 7.266, 10547.040, 392.327, 52842.132 25/05/01,20:50:08,05,09,1, 11.9,1,1, 7.266, 10547.046, 392.326, 52842.117 25/05/01,20:50:08,06,09,1, 11.9,1,1, 7.266, 10547.064, 392.316, 52842.144 25/05/01,20:50:08,07,09,1, 11.9,1,1, 7.266, 10547.059, 392.318, 52842.116 25/05/01,20:50:08,08,09,1, 11.9,1,1, 7.266, 10547.067, 392.305, 52842.166 25/05/01,20:50:08,09,09,1, 11.9,1,1, 7.266, 10547.051, 392.300, 52842.108 25/05/01,20:50:08,10,09,1, 11.9,1,1, 7.266, 10547.066, 392.286, 52842.139 25/05/01,20:50:08,11,09,1, 11.9,1,1, 7.266, 10547.071, 392.277, 52842.098 25/05/01,20:50:08,12,09,1, 11.9,1,1, 7.266, 10547.067, 392.281, 52842.069 25/05/01,20:50:08,13,09,1, 11.9,1,1, 7.266, 10547.088, 392.294, 52842.177 25/05/01,20:50:08,14,09,1, 11.9,1,1, 7.266, 10547.105, 392.275, 52842.179 25/05/01,20:50:08,15,09,1, 11.9,1,1, 7.266, 10547.093, 392.258, 52842.058 25/05/01,20:50:08,16,09,1, 11.9,1,1, 7.266, 10547.079, 392.268, 52842.104 25/05/01,20:50:08,17,09,1, 11.9,1,1, 7.266, 10547.088, 392.245, 52842.120 25/05/01,20:50:08,18,09,1, 11.9,1,1, 7.266, 10547.108, 392.266, 52842.094 25/05/01,20:50:08,19,09,1, 11.9,1,1, 7.266, 10547.105, 392.239, 52842.158 25/05/01,20:50:09,00,09,1, 11.9,1,1, 7.265, 10547.104, 392.239, 52842.158 25/05/01,20:50:09,01,09,1, 11.9,1,1, 7.265, 10547.120, 392.232, 52842.173 25/05/01,20:50:09,02,09,1, 11.9,1,1, 7.265, 10547.132, 392.208, 52842.199 25/05/01,20:50:09,03,09,1, 11.9,1,1, 7.265, 10547.105, 392.204, 52842.061 25/05/01,20:50:09,04,09,1, 11.9,1,1, 7.265, 10547.140, 392.190, 52842.119 25/05/01,20:50:09,05,09,1, 11.9,1,1, 7.265, 10547.162, 392.196, 52842.089 25/05/01,20:50:09,06,09,1, 11.9,1,1, 7.265, 10547.125, 392.177, 52842.059 25/05/01,20:50:09,07,09,1, 11.9,1,1, 7.265, 10547.145, 392.186, 52842.093 25/05/01,20:50:09,08,09,1, 11.9,1,1, 7.265, 10547.154, 392.182, 52842.137 25/05/01,20:50:09,09,09,1, 11.9,1,1, 7.265, 10547.136, 392.157, 52842.145 25/05/01,20:50:09,10,09,1, 11.9,1,1, 7.265, 10547.144, 392.137, 52842.117 25/05/01,20:50:09,11,09,1, 11.9,1,1, 7.265, 10547.164, 392.136, 52842.123 25/05/01,20:50:09,12,09,1, 11.9,1,1, 7.265, 10547.177, 392.148, 52842.120 25/05/01,20:50:09,13,09,1, 11.9,1,1, 7.265, 10547.155, 392.136, 52842.148 25/05/01,20:50:09,14,09,1, 11.9,1,1, 7.265, 10547.159, 392.114, 52842.116 25/05/01,20:50:09,15,09,1, 11.9,1,1, 7.265, 10547.140, 392.112, 52842.137 25/05/01,20:50:09,16,09,1, 11.9,1,1, 7.265, 10547.165, 392.095, 52842.093 25/05/01,20:50:09,17,09,1, 11.9,1,1, 7.265, 10547.160, 392.067, 52842.075 25/05/01,20:50:09,18,09,1, 11.9,1,1, 7.265, 10547.142, 392.083, 52842.149 25/05/01,20:50:09,19,09,1, 11.9,1,1, 7.265, 10547.174, 392.079, 52842.127 25/05/01,20:50:10,00,10,1, 12.0,1,1, 7.265, 10547.171, 392.079, 52842.127 25/05/01,20:50:10,01,10,1, 12.0,1,1, 7.265, 10547.185, 392.058, 52842.128 25/05/01,20:50:10,02,10,1, 12.0,1,1, 7.265, 10547.182, 392.067, 52842.127 25/05/01,20:50:10,03,10,1, 12.0,1,1, 7.265, 10547.178, 392.014, 52842.131 25/05/01,20:50:10,04,10,1, 12.0,1,1, 7.265, 10547.183, 392.044, 52842.163 25/05/01,20:50:10,05,10,1, 12.0,1,1, 7.265, 10547.203, 392.002, 52842.107 25/05/01,20:50:10,06,10,1, 12.0,1,1, 7.265, 10547.201, 391.991, 52842.100 25/05/01,20:50:10,07,10,1, 12.0,1,1, 7.265, 10547.195, 391.983, 52842.092 25/05/01,20:50:10,08,10,1, 12.0,1,1, 7.265, 10547.206, 391.970, 52842.093 25/05/01,20:50:10,09,10,1, 12.0,1,1, 7.265, 10547.202, 391.973, 52842.056 25/05/01,20:50:10,10,10,1, 12.0,1,1, 7.265, 10547.212, 391.957, 52842.236 25/05/01,20:50:10,11,10,1, 12.0,1,1, 7.265, 10547.232, 391.937, 52842.040 25/05/01,20:50:10,12,10,1, 12.0,1,1, 7.265, 10547.240, 391.938, 52842.038 25/05/01,20:50:10,13,10,1, 12.0,1,1, 7.265, 10547.202, 391.927, 52842.074 25/05/01,20:50:10,14,10,1, 12.0,1,1, 7.265, 10547.218, 391.921, 52842.122 25/05/01,20:50:10,15,10,1, 12.0,1,1, 7.265, 10547.211, 391.915, 52842.115 25/05/01,20:50:10,16,10,1, 12.0,1,1, 7.265, 10547.224, 391.921, 52842.075 25/05/01,20:50:10,17,10,1, 12.0,1,1, 7.265, 10547.247, 391.904, 52842.100 25/05/01,20:50:10,18,10,1, 12.0,1,1, 7.265, 10547.242, 391.919, 52842.107 25/05/01,20:50:10,19,10,1, 12.0,1,1, 7.265, 10547.237, 391.877, 52842.083 25/05/01,20:50:11,00,10,1, 11.9,1,1, 7.261, 10547.229, 391.877, 52842.083 25/05/01,20:50:11,01,10,1, 11.9,1,1, 7.261, 10547.248, 391.879, 52842.096 25/05/01,20:50:11,02,10,1, 11.9,1,1, 7.261, 10547.261, 391.847, 52842.157 25/05/01,20:50:11,03,10,1, 11.9,1,1, 7.261, 10547.221, 391.835, 52842.116 25/05/01,20:50:11,04,10,1, 11.9,1,1, 7.261, 10547.239, 391.831, 52842.120 25/05/01,20:50:11,05,10,1, 11.9,1,1, 7.261, 10547.280, 391.830, 52842.132 25/05/01,20:50:11,06,10,1, 11.9,1,1, 7.261, 10547.262, 391.807, 52842.054 25/05/01,20:50:11,07,10,1, 11.9,1,1, 7.261, 10547.250, 391.823, 52842.080 25/05/01,20:50:11,08,10,1, 11.9,1,1, 7.261, 10547.294, 391.798, 52842.103 25/05/01,20:50:11,09,10,1, 11.9,1,1, 7.261, 10547.285, 391.815, 52842.103 25/05/01,20:50:11,10,10,1, 11.9,1,1, 7.261, 10547.276, 391.783, 52842.140 25/05/01,20:50:11,11,10,1, 11.9,1,1, 7.261, 10547.285, 391.751, 52842.085 25/05/01,20:50:11,12,10,1, 11.9,1,1, 7.261, 10547.279, 391.756, 52842.081 25/05/01,20:50:11,13,10,1, 11.9,1,1, 7.261, 10547.288, 391.763, 52842.110 25/05/01,20:50:11,14,10,1, 11.9,1,1, 7.261, 10547.288, 391.743, 52842.158 25/05/01,20:50:11,15,10,1, 11.9,1,1, 7.261, 10547.307, 391.725, 52842.177 25/05/01,20:50:11,16,10,1, 11.9,1,1, 7.261, 10547.305, 391.722, 52842.145 25/05/01,20:50:11,17,10,1, 11.9,1,1, 7.261, 10547.306, 391.711, 52842.137 25/05/01,20:50:11,18,10,1, 11.9,1,1, 7.261, 10547.303, 391.695, 52842.120 25/05/01,20:50:11,19,10,1, 11.9,1,1, 7.261, 10547.313, 391.703, 52842.109 25/05/01,20:50:12,00,09,1, 11.9,1,1, 7.263, 10547.312, 391.703, 52842.109 25/05/01,20:50:12,01,09,1, 11.9,1,1, 7.263, 10547.338, 391.655, 52842.090 25/05/01,20:50:12,02,09,1, 11.9,1,1, 7.263, 10547.324, 391.651, 52842.082 25/05/01,20:50:12,03,09,1, 11.9,1,1, 7.263, 10547.324, 391.647, 52842.049 25/05/01,20:50:12,04,09,1, 11.9,1,1, 7.263, 10547.314, 391.644, 52842.043 25/05/01,20:50:12,05,09,1, 11.9,1,1, 7.263, 10547.304, 391.619, 52842.126 25/05/01,20:50:12,06,09,1, 11.9,1,1, 7.263, 10547.333, 391.630, 52842.156 25/05/01,20:50:12,07,09,1, 11.9,1,1, 7.263, 10547.348, 391.595, 52842.083 25/05/01,20:50:12,08,09,1, 11.9,1,1, 7.263, 10547.332, 391.566, 52842.124 25/05/01,20:50:12,09,09,1, 11.9,1,1, 7.263, 10547.336, 391.580, 52842.141 25/05/01,20:50:12,10,09,1, 11.9,1,1, 7.263, 10547.365, 391.563, 52842.073 25/05/01,20:50:12,11,09,1, 11.9,1,1, 7.263, 10547.356, 391.585, 52842.040 25/05/01,20:50:12,12,09,1, 11.9,1,1, 7.263, 10547.340, 391.539, 52842.123 25/05/01,20:50:12,13,09,1, 11.9,1,1, 7.263, 10547.360, 391.557, 52842.109 25/05/01,20:50:12,14,09,1, 11.9,1,1, 7.263, 10547.380, 391.554, 52842.064 25/05/01,20:50:12,15,09,1, 11.9,1,1, 7.263, 10547.347, 391.505, 52842.070 25/05/01,20:50:12,16,09,1, 11.9,1,1, 7.263, 10547.380, 391.525, 52842.118 25/05/01,20:50:12,17,09,1, 11.9,1,1, 7.263, 10547.358, 391.499, 52842.134 25/05/01,20:50:12,18,09,1, 11.9,1,1, 7.263, 10547.375, 391.471, 52842.052 25/05/01,20:50:12,19,09,1, 11.9,1,1, 7.263, 10547.375, 391.481, 52842.098 25/05/01,20:50:13,00,09,1, 12.0,1,1, 7.264, 10547.371, 391.481, 52842.098 25/05/01,20:50:13,01,09,1, 12.0,1,1, 7.264, 10547.377, 391.452, 52842.113 25/05/01,20:50:13,02,09,1, 12.0,1,1, 7.264, 10547.371, 391.436, 52842.054 25/05/01,20:50:13,03,09,1, 12.0,1,1, 7.264, 10547.420, 391.440, 52842.061 25/05/01,20:50:13,04,09,1, 12.0,1,1, 7.264, 10547.403, 391.447, 52842.073 25/05/01,20:50:13,05,09,1, 12.0,1,1, 7.264, 10547.412, 391.439, 52842.127 25/05/01,20:50:13,06,09,1, 12.0,1,1, 7.264, 10547.405, 391.435, 52842.141 25/05/01,20:50:13,07,09,1, 12.0,1,1, 7.264, 10547.421, 391.420, 52842.103 25/05/01,20:50:13,08,09,1, 12.0,1,1, 7.264, 10547.423, 391.421, 52842.107 25/05/01,20:50:13,09,09,1, 12.0,1,1, 7.264, 10547.439, 391.398, 52842.094 25/05/01,20:50:13,10,09,1, 12.0,1,1, 7.264, 10547.435, 391.381, 52842.111 25/05/01,20:50:13,11,09,1, 12.0,1,1, 7.264, 10547.431, 391.363, 52842.134 25/05/01,20:50:13,12,09,1, 12.0,1,1, 7.264, 10547.443, 391.372, 52842.044 25/05/01,20:50:13,13,09,1, 12.0,1,1, 7.264, 10547.441, 391.366, 52842.046 25/05/01,20:50:13,14,09,1, 12.0,1,1, 7.264, 10547.436, 391.360, 52842.044 25/05/01,20:50:13,15,09,1, 12.0,1,1, 7.264, 10547.455, 391.337, 52842.099 25/05/01,20:50:13,16,09,1, 12.0,1,1, 7.264, 10547.454, 391.322, 52842.070 25/05/01,20:50:13,17,09,1, 12.0,1,1, 7.264, 10547.457, 391.306, 52842.068 25/05/01,20:50:13,18,09,1, 12.0,1,1, 7.264, 10547.449, 391.332, 52842.055 25/05/01,20:50:13,19,09,1, 12.0,1,1, 7.264, 10547.467, 391.298, 52842.111 25/05/01,20:50:14,00,09,1, 11.9,1,1, 7.261, 10547.463, 391.298, 52842.111 25/05/01,20:50:14,01,09,1, 11.9,1,1, 7.261, 10547.462, 391.272, 52842.066 25/05/01,20:50:14,02,09,1, 11.9,1,1, 7.261, 10547.490, 391.265, 52842.116 25/05/01,20:50:14,03,09,1, 11.9,1,1, 7.261, 10547.471, 391.245, 52841.984 25/05/01,20:50:14,04,09,1, 11.9,1,1, 7.261, 10547.471, 391.236, 52842.071 25/05/01,20:50:14,05,09,1, 11.9,1,1, 7.261, 10547.460, 391.226, 52842.029 25/05/01,20:50:14,06,09,1, 11.9,1,1, 7.261, 10547.461, 391.220, 52842.100 25/05/01,20:50:14,07,09,1, 11.9,1,1, 7.261, 10547.452, 391.195, 52842.040 25/05/01,20:50:14,08,09,1, 11.9,1,1, 7.261, 10547.473, 391.216, 52842.112 25/05/01,20:50:14,09,09,1, 11.9,1,1, 7.261, 10547.496, 391.188, 52842.095 25/05/01,20:50:14,10,09,1, 11.9,1,1, 7.261, 10547.487, 391.168, 52842.034 25/05/01,20:50:14,11,09,1, 11.9,1,1, 7.261, 10547.475, 391.180, 52842.063 25/05/01,20:50:14,12,09,1, 11.9,1,1, 7.261, 10547.496, 391.170, 52842.008 25/05/01,20:50:14,13,09,1, 11.9,1,1, 7.261, 10547.503, 391.141, 52842.082 25/05/01,20:50:14,14,09,1, 11.9,1,1, 7.261, 10547.504, 391.149, 52842.034 25/05/01,20:50:14,15,09,1, 11.9,1,1, 7.261, 10547.479, 391.140, 52842.088 25/05/01,20:50:14,16,09,1, 11.9,1,1, 7.261, 10547.487, 391.130, 52842.072 25/05/01,20:50:14,17,09,1, 11.9,1,1, 7.261, 10547.490, 391.090, 52842.059 25/05/01,20:50:14,18,09,1, 11.9,1,1, 7.261, 10547.512, 391.116, 52842.096 25/05/01,20:50:14,19,09,1, 11.9,1,1, 7.261, 10547.498, 391.097, 52842.103 25/05/01,20:50:15,00,10,1, 12.0,1,1, 7.263, 10547.496, 391.097, 52842.103 25/05/01,20:50:15,01,10,1, 12.0,1,1, 7.263, 10547.502, 391.072, 52842.087 25/05/01,20:50:15,02,10,1, 12.0,1,1, 7.263, 10547.514, 391.045, 52842.026 25/05/01,20:50:15,03,10,1, 12.0,1,1, 7.263, 10547.520, 391.026, 52842.061 25/05/01,20:50:15,04,10,1, 12.0,1,1, 7.263, 10547.515, 391.010, 52841.967 25/05/01,20:50:15,05,10,1, 12.0,1,1, 7.263, 10547.541, 391.013, 52842.077 25/05/01,20:50:15,06,10,1, 12.0,1,1, 7.263, 10547.543, 391.001, 52842.061 25/05/01,20:50:15,07,10,1, 12.0,1,1, 7.263, 10547.535, 390.988, 52842.122 25/05/01,20:50:15,08,10,1, 12.0,1,1, 7.263, 10547.543, 390.989, 52842.036 25/05/01,20:50:15,09,10,1, 12.0,1,1, 7.263, 10547.527, 390.949, 52842.013 25/05/01,20:50:15,10,10,1, 12.0,1,1, 7.263, 10547.586, 390.953, 52842.045 25/05/01,20:50:15,11,10,1, 12.0,1,1, 7.263, 10547.555, 390.954, 52842.029 25/05/01,20:50:15,12,10,1, 12.0,1,1, 7.263, 10547.590, 390.945, 52842.107 25/05/01,20:50:15,13,10,1, 12.0,1,1, 7.263, 10547.569, 390.948, 52842.038 25/05/01,20:50:15,14,10,1, 12.0,1,1, 7.263, 10547.584, 390.925, 52842.083 25/05/01,20:50:15,15,10,1, 12.0,1,1, 7.263, 10547.590, 390.899, 52842.054 25/05/01,20:50:15,16,10,1, 12.0,1,1, 7.263, 10547.573, 390.891, 52842.046 25/05/01,20:50:15,17,10,1, 12.0,1,1, 7.263, 10547.566, 390.893, 52842.037 25/05/01,20:50:15,18,10,1, 12.0,1,1, 7.263, 10547.575, 390.845, 52841.988 25/05/01,20:50:15,19,10,1, 12.0,1,1, 7.263, 10547.569, 390.868, 52842.043 25/05/01,20:50:16,00,09,1, 11.9,1,1, 7.258, 10547.563, 390.868, 52842.043 25/05/01,20:50:16,01,09,1, 11.9,1,1, 7.258, 10547.603, 390.846, 52842.052 25/05/01,20:50:16,02,09,1, 11.9,1,1, 7.258, 10547.599, 390.836, 52842.073 25/05/01,20:50:16,03,09,1, 11.9,1,1, 7.258, 10547.593, 390.828, 52842.091 25/05/01,20:50:16,04,09,1, 11.9,1,1, 7.258, 10547.585, 390.823, 52842.089 25/05/01,20:50:16,05,09,1, 11.9,1,1, 7.258, 10547.587, 390.815, 52842.107 25/05/01,20:50:16,06,09,1, 11.9,1,1, 7.258, 10547.631, 390.785, 52841.937 25/05/01,20:50:16,07,09,1, 11.9,1,1, 7.258, 10547.587, 390.788, 52842.094 25/05/01,20:50:16,08,09,1, 11.9,1,1, 7.258, 10547.617, 390.759, 52842.024 25/05/01,20:50:16,09,09,1, 11.9,1,1, 7.258, 10547.620, 390.766, 52842.123 25/05/01,20:50:16,10,09,1, 11.9,1,1, 7.258, 10547.599, 390.757, 52842.063 25/05/01,20:50:16,11,09,1, 11.9,1,1, 7.258, 10547.614, 390.730, 52842.041 25/05/01,20:50:16,12,09,1, 11.9,1,1, 7.258, 10547.634, 390.732, 52842.009 25/05/01,20:50:16,13,09,1, 11.9,1,1, 7.258, 10547.601, 390.728, 52842.010 25/05/01,20:50:16,14,09,1, 11.9,1,1, 7.258, 10547.615, 390.711, 52842.081 25/05/01,20:50:16,15,09,1, 11.9,1,1, 7.258, 10547.635, 390.690, 52842.089 25/05/01,20:50:16,16,09,1, 11.9,1,1, 7.258, 10547.614, 390.709, 52841.990 25/05/01,20:50:16,17,09,1, 11.9,1,1, 7.258, 10547.628, 390.671, 52842.006 25/05/01,20:50:16,18,09,1, 11.9,1,1, 7.258, 10547.643, 390.672, 52842.040 25/05/01,20:50:16,19,09,1, 11.9,1,1, 7.258, 10547.630, 390.661, 52842.108 25/05/01,20:50:17,00,09,1, 11.8,1,1, 7.260, 10547.630, 390.661, 52842.108 25/05/01,20:50:17,01,09,1, 11.8,1,1, 7.260, 10547.640, 390.631, 52842.032 25/05/01,20:50:17,02,09,1, 11.8,1,1, 7.260, 10547.639, 390.622, 52842.105 25/05/01,20:50:17,03,09,1, 11.8,1,1, 7.260, 10547.654, 390.624, 52842.079 25/05/01,20:50:17,04,09,1, 11.8,1,1, 7.260, 10547.634, 390.608, 52842.078 25/05/01,20:50:17,05,09,1, 11.8,1,1, 7.260, 10547.615, 390.634, 52842.271 25/05/01,20:50:17,06,09,1, 11.8,1,1, 7.260, 10547.624, 390.585, 52842.092 25/05/01,20:50:17,07,09,1, 11.8,1,1, 7.260, 10547.665, 390.572, 52842.038 25/05/01,20:50:17,08,09,1, 11.8,1,1, 7.260, 10547.647, 390.548, 52842.056 25/05/01,20:50:17,09,09,1, 11.8,1,1, 7.260, 10547.644, 390.543, 52842.022 25/05/01,20:50:17,10,09,1, 11.8,1,1, 7.260, 10547.665, 390.548, 52842.023 25/05/01,20:50:17,11,09,1, 11.8,1,1, 7.260, 10547.666, 390.518, 52842.037 25/05/01,20:50:17,12,09,1, 11.8,1,1, 7.260, 10547.684, 390.509, 52842.059 25/05/01,20:50:17,13,09,1, 11.8,1,1, 7.260, 10547.672, 390.515, 52842.052 25/05/01,20:50:17,14,09,1, 11.8,1,1, 7.260, 10547.675, 390.490, 52842.092 25/05/01,20:50:17,15,09,1, 11.8,1,1, 7.260, 10547.681, 390.496, 52842.112 25/05/01,20:50:17,16,09,1, 11.8,1,1, 7.260, 10547.657, 390.459, 52841.996 25/05/01,20:50:17,17,09,1, 11.8,1,1, 7.260, 10547.699, 390.472, 52842.052 25/05/01,20:50:17,18,09,1, 11.8,1,1, 7.260, 10547.685, 390.466, 52842.071 25/05/01,20:50:17,19,09,1, 11.8,1,1, 7.260, 10547.709, 390.458, 52842.007 25/05/01,20:50:18,00,10,1, 12.0,1,1, 7.259, 10547.705, 390.458, 52842.007 25/05/01,20:50:18,01,10,1, 12.0,1,1, 7.259, 10547.693, 390.420, 52842.022 25/05/01,20:50:18,02,10,1, 12.0,1,1, 7.259, 10547.694, 390.388, 52841.995 25/05/01,20:50:18,03,10,1, 12.0,1,1, 7.259, 10547.695, 390.426, 52842.034 25/05/01,20:50:18,04,10,1, 12.0,1,1, 7.259, 10547.694, 390.405, 52841.991 25/05/01,20:50:18,05,10,1, 12.0,1,1, 7.259, 10547.717, 390.404, 52841.997 25/05/01,20:50:18,06,10,1, 12.0,1,1, 7.259, 10547.715, 390.409, 52842.069 25/05/01,20:50:18,07,10,1, 12.0,1,1, 7.259, 10547.680, 390.366, 52842.038 25/05/01,20:50:18,08,10,1, 12.0,1,1, 7.259, 10547.702, 390.359, 52842.069 25/05/01,20:50:18,09,10,1, 12.0,1,1, 7.259, 10547.717, 390.375, 52841.976 25/05/01,20:50:18,10,10,1, 12.0,1,1, 7.259, 10547.722, 390.334, 52842.026 25/05/01,20:50:18,11,10,1, 12.0,1,1, 7.259, 10547.699, 390.302, 52841.999 25/05/01,20:50:18,12,10,1, 12.0,1,1, 7.259, 10547.729, 390.333, 52842.003 25/05/01,20:50:18,13,10,1, 12.0,1,1, 7.259, 10547.700, 390.309, 52841.999 25/05/01,20:50:18,14,10,1, 12.0,1,1, 7.259, 10547.719, 390.307, 52842.015 25/05/01,20:50:18,15,10,1, 12.0,1,1, 7.259, 10547.724, 390.286, 52841.996 25/05/01,20:50:18,16,10,1, 12.0,1,1, 7.259, 10547.732, 390.286, 52842.006 25/05/01,20:50:18,17,10,1, 12.0,1,1, 7.259, 10547.728, 390.269, 52842.040 25/05/01,20:50:18,18,10,1, 12.0,1,1, 7.259, 10547.725, 390.247, 52842.035 25/05/01,20:50:18,19,10,1, 12.0,1,1, 7.259, 10547.710, 390.241, 52842.050 25/05/01,20:50:19,00,10,1, 11.9,1,1, 7.260, 10547.705, 390.241, 52842.050 25/05/01,20:50:19,01,10,1, 11.9,1,1, 7.260, 10547.694, 390.220, 52842.024 25/05/01,20:50:19,02,10,1, 11.9,1,1, 7.260, 10547.711, 390.214, 52842.003 25/05/01,20:50:19,03,10,1, 11.9,1,1, 7.260, 10547.730, 390.218, 52841.991 25/05/01,20:50:19,04,10,1, 11.9,1,1, 7.260, 10547.704, 390.215, 52842.025 25/05/01,20:50:19,05,10,1, 11.9,1,1, 7.260, 10547.709, 390.195, 52842.066 25/05/01,20:50:19,06,10,1, 11.9,1,1, 7.260, 10547.729, 390.196, 52842.067 25/05/01,20:50:19,07,10,1, 11.9,1,1, 7.260, 10547.724, 390.177, 52842.046 25/05/01,20:50:19,08,10,1, 11.9,1,1, 7.260, 10547.722, 390.206, 52841.943 25/05/01,20:50:19,09,10,1, 11.9,1,1, 7.260, 10547.734, 390.152, 52842.064 25/05/01,20:50:19,10,10,1, 11.9,1,1, 7.260, 10547.755, 390.133, 52842.097 25/05/01,20:50:19,11,10,1, 11.9,1,1, 7.260, 10547.738, 390.112, 52842.051 25/05/01,20:50:19,12,10,1, 11.9,1,1, 7.260, 10547.757, 390.124, 52842.054 25/05/01,20:50:19,13,10,1, 11.9,1,1, 7.260, 10547.757, 390.108, 52842.079 25/05/01,20:50:19,14,10,1, 11.9,1,1, 7.260, 10547.739, 390.096, 52842.058 25/05/01,20:50:19,15,10,1, 11.9,1,1, 7.260, 10547.745, 390.105, 52842.122 25/05/01,20:50:19,16,10,1, 11.9,1,1, 7.260, 10547.748, 390.079, 52842.081 25/05/01,20:50:19,17,10,1, 11.9,1,1, 7.260, 10547.753, 390.099, 52842.081 25/05/01,20:50:19,18,10,1, 11.9,1,1, 7.260, 10547.747, 390.079, 52842.022 25/05/01,20:50:19,19,10,1, 11.9,1,1, 7.260, 10547.743, 390.063, 52842.082 25/05/01,20:50:20,00,08,1, 12.0,1,1, 7.263, 10547.738, 390.063, 52842.082 25/05/01,20:50:20,01,08,1, 12.0,1,1, 7.263, 10547.742, 390.052, 52842.001 25/05/01,20:50:20,02,08,1, 12.0,1,1, 7.263, 10547.748, 390.026, 52842.063 25/05/01,20:50:20,03,08,1, 12.0,1,1, 7.263, 10547.744, 390.045, 52842.068 25/05/01,20:50:20,04,08,1, 12.0,1,1, 7.263, 10547.730, 390.017, 52842.050 25/05/01,20:50:20,05,08,1, 12.0,1,1, 7.263, 10547.731, 390.008, 52841.999 25/05/01,20:50:20,06,08,1, 12.0,1,1, 7.263, 10547.757, 390.012, 52842.080 25/05/01,20:50:20,07,08,1, 12.0,1,1, 7.263, 10547.727, 389.994, 52842.080 25/05/01,20:50:20,08,08,1, 12.0,1,1, 7.263, 10547.808, 389.983, 52842.037 25/05/01,20:50:20,09,08,1, 12.0,1,1, 7.263, 10547.748, 389.978, 52842.110 25/05/01,20:50:20,10,08,1, 12.0,1,1, 7.263, 10547.778, 389.975, 52842.063 25/05/01,20:50:20,11,08,1, 12.0,1,1, 7.263, 10547.751, 389.970, 52842.029 25/05/01,20:50:20,12,08,1, 12.0,1,1, 7.263, 10547.755, 389.974, 52842.043 25/05/01,20:50:20,13,08,1, 12.0,1,1, 7.263, 10547.784, 389.967, 52841.999 25/05/01,20:50:20,14,08,1, 12.0,1,1, 7.263, 10547.768, 389.953, 52842.102 25/05/01,20:50:20,15,08,1, 12.0,1,1, 7.263, 10547.769, 389.939, 52842.090 25/05/01,20:50:20,16,08,1, 12.0,1,1, 7.263, 10547.763, 389.907, 52842.043 25/05/01,20:50:20,17,08,1, 12.0,1,1, 7.263, 10547.787, 389.910, 52842.062 25/05/01,20:50:20,18,08,1, 12.0,1,1, 7.263, 10547.752, 389.901, 52842.057 25/05/01,20:50:20,19,08,1, 12.0,1,1, 7.263, 10547.773, 389.890, 52842.022 25/05/01,20:50:21,00,09,1, 11.9,1,1, 7.263, 10547.771, 389.890, 52842.022 25/05/01,20:50:21,01,09,1, 11.9,1,1, 7.263, 10547.750, 389.901, 52842.096 25/05/01,20:50:21,02,09,1, 11.9,1,1, 7.263, 10547.759, 389.872, 52841.974 25/05/01,20:50:21,03,09,1, 11.9,1,1, 7.263, 10547.749, 389.875, 52842.094 25/05/01,20:50:21,04,09,1, 11.9,1,1, 7.263, 10547.771, 389.853, 52842.018 25/05/01,20:50:21,05,09,1, 11.9,1,1, 7.263, 10547.753, 389.850, 52842.026 25/05/01,20:50:21,06,09,1, 11.9,1,1, 7.263, 10547.740, 389.847, 52842.015 25/05/01,20:50:21,07,09,1, 11.9,1,1, 7.263, 10547.746, 389.807, 52842.057 25/05/01,20:50:21,08,09,1, 11.9,1,1, 7.263, 10547.763, 389.806, 52842.020 25/05/01,20:50:21,09,09,1, 11.9,1,1, 7.263, 10547.745, 389.804, 52842.030 25/05/01,20:50:21,10,09,1, 11.9,1,1, 7.263, 10547.737, 389.795, 52842.102 25/05/01,20:50:21,11,09,1, 11.9,1,1, 7.263, 10547.749, 389.784, 52842.122 25/05/01,20:50:21,12,09,1, 11.9,1,1, 7.263, 10547.756, 389.797, 52842.108 25/05/01,20:50:21,13,09,1, 11.9,1,1, 7.263, 10547.780, 389.769, 52842.019 25/05/01,20:50:21,14,09,1, 11.9,1,1, 7.263, 10547.764, 389.755, 52842.032 25/05/01,20:50:21,15,09,1, 11.9,1,1, 7.263, 10547.742, 389.756, 52842.046 25/05/01,20:50:21,16,09,1, 11.9,1,1, 7.263, 10547.770, 389.756, 52842.053 25/05/01,20:50:21,17,09,1, 11.9,1,1, 7.263, 10547.755, 389.757, 52842.102 25/05/01,20:50:21,18,09,1, 11.9,1,1, 7.263, 10547.756, 389.739, 52842.014 25/05/01,20:50:21,19,09,1, 11.9,1,1, 7.263, 10547.798, 389.743, 52842.114 25/05/01,20:50:22,00,08,1, 12.0,1,1, 7.264, 10547.796, 389.743, 52842.114 25/05/01,20:50:22,01,08,1, 12.0,1,1, 7.264, 10547.778, 389.718, 52842.104 25/05/01,20:50:22,02,08,1, 12.0,1,1, 7.264, 10547.762, 389.705, 52842.116 25/05/01,20:50:22,03,08,1, 12.0,1,1, 7.264, 10547.754, 389.707, 52842.132 25/05/01,20:50:22,04,08,1, 12.0,1,1, 7.264, 10547.764, 389.680, 52842.088 25/05/01,20:50:22,05,08,1, 12.0,1,1, 7.264, 10547.755, 389.678, 52842.132 25/05/01,20:50:22,06,08,1, 12.0,1,1, 7.264, 10547.758, 389.675, 52842.083 25/05/01,20:50:22,07,08,1, 12.0,1,1, 7.264, 10547.751, 389.651, 52842.056 25/05/01,20:50:22,08,08,1, 12.0,1,1, 7.264, 10547.765, 389.662, 52842.059 25/05/01,20:50:22,09,08,1, 12.0,1,1, 7.264, 10547.762, 389.659, 52842.104 25/05/01,20:50:22,10,08,1, 12.0,1,1, 7.264, 10547.745, 389.641, 52842.050 25/05/01,20:50:22,11,08,1, 12.0,1,1, 7.264, 10547.760, 389.633, 52842.024 25/05/01,20:50:22,12,08,1, 12.0,1,1, 7.264, 10547.754, 389.638, 52842.071 25/05/01,20:50:22,13,08,1, 12.0,1,1, 7.264, 10547.770, 389.633, 52842.059 25/05/01,20:50:22,14,08,1, 12.0,1,1, 7.264, 10547.756, 389.634, 52842.055 25/05/01,20:50:22,15,08,1, 12.0,1,1, 7.264, 10547.749, 389.593, 52842.072 25/05/01,20:50:22,16,08,1, 12.0,1,1, 7.264, 10547.772, 389.609, 52842.113 25/05/01,20:50:22,17,08,1, 12.0,1,1, 7.264, 10547.760, 389.618, 52842.073 25/05/01,20:50:22,18,08,1, 12.0,1,1, 7.264, 10547.758, 389.575, 52842.125 25/05/01,20:50:22,19,08,1, 12.0,1,1, 7.264, 10547.746, 389.578, 52842.083 25/05/01,20:50:23,00,09,1, 11.9,1,1, 7.260, 10547.738, 389.578, 52842.083 25/05/01,20:50:23,01,09,1, 11.9,1,1, 7.260, 10547.752, 389.542, 52842.084 25/05/01,20:50:23,02,09,1, 11.9,1,1, 7.260, 10547.759, 389.546, 52842.037 25/05/01,20:50:23,03,09,1, 11.9,1,1, 7.260, 10547.754, 389.558, 52842.138 25/05/01,20:50:23,04,09,1, 11.9,1,1, 7.260, 10547.763, 389.527, 52842.127 25/05/01,20:50:23,05,09,1, 11.9,1,1, 7.260, 10547.758, 389.544, 52842.091 25/05/01,20:50:23,06,09,1, 11.9,1,1, 7.260, 10547.761, 389.517, 52842.100 25/05/01,20:50:23,07,09,1, 11.9,1,1, 7.260, 10547.761, 389.505, 52842.105 25/05/01,20:50:23,08,09,1, 11.9,1,1, 7.260, 10547.742, 389.488, 52842.130 25/05/01,20:50:23,09,09,1, 11.9,1,1, 7.260, 10547.742, 389.482, 52842.096 25/05/01,20:50:23,10,09,1, 11.9,1,1, 7.260, 10547.730, 389.469, 52842.103 25/05/01,20:50:23,11,09,1, 11.9,1,1, 7.260, 10547.738, 389.495, 52842.131 25/05/01,20:50:23,12,09,1, 11.9,1,1, 7.260, 10547.734, 389.493, 52842.122 25/05/01,20:50:23,13,09,1, 11.9,1,1, 7.260, 10547.747, 389.479, 52842.107 25/05/01,20:50:23,14,09,1, 11.9,1,1, 7.260, 10547.771, 389.468, 52842.084 25/05/01,20:50:23,15,09,1, 11.9,1,1, 7.260, 10547.740, 389.454, 52842.129 25/05/01,20:50:23,16,09,1, 11.9,1,1, 7.260, 10547.752, 389.475, 52842.103 25/05/01,20:50:23,17,09,1, 11.9,1,1, 7.260, 10547.741, 389.431, 52842.108 25/05/01,20:50:23,18,09,1, 11.9,1,1, 7.260, 10547.754, 389.465, 52842.087 25/05/01,20:50:23,19,09,1, 11.9,1,1, 7.260, 10547.746, 389.453, 52842.005 25/05/01,20:50:24,00,08,1, 11.9,1,1, 7.263, 10547.738, 389.453, 52842.005 25/05/01,20:50:24,01,08,1, 11.9,1,1, 7.263, 10547.739, 389.424, 52842.028 25/05/01,20:50:24,02,08,1, 11.9,1,1, 7.263, 10547.749, 389.405, 52842.065 25/05/01,20:50:24,03,08,1, 11.9,1,1, 7.263, 10547.739, 389.409, 52842.099 25/05/01,20:50:24,04,08,1, 11.9,1,1, 7.263, 10547.778, 389.387, 52842.065 25/05/01,20:50:24,05,08,1, 11.9,1,1, 7.263, 10547.744, 389.390, 52842.131 25/05/01,20:50:24,06,08,1, 11.9,1,1, 7.263, 10547.765, 389.388, 52842.130 25/05/01,20:50:24,07,08,1, 11.9,1,1, 7.263, 10547.746, 389.374, 52842.168 25/05/01,20:50:24,08,08,1, 11.9,1,1, 7.263, 10547.730, 389.363, 52842.066 25/05/01,20:50:24,09,08,1, 11.9,1,1, 7.263, 10547.750, 389.367, 52842.148 25/05/01,20:50:24,10,08,1, 11.9,1,1, 7.263, 10547.730, 389.369, 52842.115 25/05/01,20:50:24,11,08,1, 11.9,1,1, 7.263, 10547.732, 389.347, 52842.185 25/05/01,20:50:24,12,08,1, 11.9,1,1, 7.263, 10547.759, 389.359, 52842.008 25/05/01,20:50:24,13,08,1, 11.9,1,1, 7.263, 10547.712, 389.362, 52842.190 25/05/01,20:50:24,14,08,1, 11.9,1,1, 7.263, 10547.744, 389.361, 52842.174 25/05/01,20:50:24,15,08,1, 11.9,1,1, 7.263, 10547.753, 389.341, 52842.170 25/05/01,20:50:24,16,08,1, 11.9,1,1, 7.263, 10547.742, 389.322, 52842.069 25/05/01,20:50:24,17,08,1, 11.9,1,1, 7.263, 10547.755, 389.333, 52842.197 25/05/01,20:50:24,18,08,1, 11.9,1,1, 7.263, 10547.758, 389.304, 52842.145 25/05/01,20:50:24,19,08,1, 11.9,1,1, 7.263, 10547.759, 389.308, 52842.146 25/05/01,20:50:25,00,08,1, 12.0,1,1, 7.263, 10547.755, 389.308, 52842.146 25/05/01,20:50:25,01,08,1, 12.0,1,1, 7.263, 10547.743, 389.280, 52842.162 25/05/01,20:50:25,02,08,1, 12.0,1,1, 7.263, 10547.759, 389.270, 52842.094 25/05/01,20:50:25,03,08,1, 12.0,1,1, 7.263, 10547.751, 389.257, 52842.156 25/05/01,20:50:25,04,08,1, 12.0,1,1, 7.263, 10547.717, 389.281, 52842.204 25/05/01,20:50:25,05,08,1, 12.0,1,1, 7.263, 10547.742, 389.258, 52842.196 25/05/01,20:50:25,06,08,1, 12.0,1,1, 7.263, 10547.763, 389.250, 52842.104 25/05/01,20:50:25,07,08,1, 12.0,1,1, 7.263, 10547.753, 389.242, 52842.195 25/05/01,20:50:25,08,08,1, 12.0,1,1, 7.263, 10547.749, 389.236, 52842.128 25/05/01,20:50:25,09,08,1, 12.0,1,1, 7.263, 10547.761, 389.250, 52842.201 25/05/01,20:50:25,10,08,1, 12.0,1,1, 7.263, 10547.755, 389.230, 52842.105 25/05/01,20:50:25,11,08,1, 12.0,1,1, 7.263, 10547.730, 389.218, 52842.126 25/05/01,20:50:25,12,08,1, 12.0,1,1, 7.263, 10547.764, 389.227, 52842.177 25/05/01,20:50:25,13,08,1, 12.0,1,1, 7.263, 10547.750, 389.217, 52842.183 25/05/01,20:50:25,14,08,1, 12.0,1,1, 7.263, 10547.762, 389.207, 52842.128 25/05/01,20:50:25,15,08,1, 12.0,1,1, 7.263, 10547.729, 389.208, 52842.184 25/05/01,20:50:25,16,08,1, 12.0,1,1, 7.263, 10547.742, 389.213, 52842.172 25/05/01,20:50:25,17,08,1, 12.0,1,1, 7.263, 10547.737, 389.202, 52842.182 25/05/01,20:50:25,18,08,1, 12.0,1,1, 7.263, 10547.732, 389.186, 52842.148 25/05/01,20:50:25,19,08,1, 12.0,1,1, 7.263, 10547.745, 389.199, 52842.191 25/05/01,20:50:26,00,08,1, 11.9,1,1, 7.257, 10547.738, 389.199, 52842.191 25/05/01,20:50:26,01,08,1, 11.9,1,1, 7.257, 10547.754, 389.183, 52842.176 25/05/01,20:50:26,02,08,1, 11.9,1,1, 7.257, 10547.771, 389.172, 52842.192 25/05/01,20:50:26,03,08,1, 11.9,1,1, 7.257, 10547.761, 389.161, 52842.121 25/05/01,20:50:26,04,08,1, 11.9,1,1, 7.257, 10547.761, 389.143, 52842.164 25/05/01,20:50:26,05,08,1, 11.9,1,1, 7.257, 10547.755, 389.159, 52842.178 25/05/01,20:50:26,06,08,1, 11.9,1,1, 7.257, 10547.748, 389.141, 52842.242 25/05/01,20:50:26,07,08,1, 11.9,1,1, 7.257, 10547.778, 389.136, 52842.199 25/05/01,20:50:26,08,08,1, 11.9,1,1, 7.257, 10547.759, 389.122, 52842.227 25/05/01,20:50:26,09,08,1, 11.9,1,1, 7.257, 10547.747, 389.118, 52842.228 25/05/01,20:50:26,10,08,1, 11.9,1,1, 7.257, 10547.736, 389.146, 52842.231 25/05/01,20:50:26,11,08,1, 11.9,1,1, 7.257, 10547.736, 389.125, 52842.203 25/05/01,20:50:26,12,08,1, 11.9,1,1, 7.257, 10547.771, 389.117, 52842.247 25/05/01,20:50:26,13,08,1, 11.9,1,1, 7.257, 10547.751, 389.096, 52842.232 25/05/01,20:50:26,14,08,1, 11.9,1,1, 7.257, 10547.790, 389.098, 52842.197 25/05/01,20:50:26,15,08,1, 11.9,1,1, 7.257, 10547.790, 389.088, 52842.175 25/05/01,20:50:26,16,08,1, 11.9,1,1, 7.257, 10547.763, 389.111, 52842.187 25/05/01,20:50:26,17,08,1, 11.9,1,1, 7.257, 10547.750, 389.076, 52842.211 25/05/01,20:50:26,18,08,1, 11.9,1,1, 7.257, 10547.734, 389.065, 52842.206 25/05/01,20:50:26,19,08,1, 11.9,1,1, 7.257, 10547.757, 389.053, 52842.202 25/05/01,20:50:27,00,08,1, 11.9,1,1, 7.264, 10547.755, 389.053, 52842.202 25/05/01,20:50:27,01,08,1, 11.9,1,1, 7.264, 10547.741, 389.052, 52842.277 25/05/01,20:50:27,02,08,1, 11.9,1,1, 7.264, 10547.762, 389.052, 52842.200 25/05/01,20:50:27,03,08,1, 11.9,1,1, 7.264, 10547.753, 389.067, 52842.202 25/05/01,20:50:27,04,08,1, 11.9,1,1, 7.264, 10547.765, 389.052, 52842.321 25/05/01,20:50:27,05,08,1, 11.9,1,1, 7.264, 10547.756, 389.040, 52842.226 25/05/01,20:50:27,06,08,1, 11.9,1,1, 7.264, 10547.754, 389.039, 52842.180 25/05/01,20:50:27,07,08,1, 11.9,1,1, 7.264, 10547.753, 389.046, 52842.321 25/05/01,20:50:27,08,08,1, 11.9,1,1, 7.264, 10547.761, 389.021, 52842.297 25/05/01,20:50:27,09,08,1, 11.9,1,1, 7.264, 10547.772, 388.999, 52842.222 25/05/01,20:50:27,10,08,1, 11.9,1,1, 7.264, 10547.759, 388.991, 52842.290 25/05/01,20:50:27,11,08,1, 11.9,1,1, 7.264, 10547.767, 389.001, 52842.198 25/05/01,20:50:27,12,08,1, 11.9,1,1, 7.264, 10547.773, 389.001, 52842.235 25/05/01,20:50:27,13,08,1, 11.9,1,1, 7.264, 10547.726, 388.985, 52842.166 25/05/01,20:50:27,14,08,1, 11.9,1,1, 7.264, 10547.767, 388.988, 52842.275 25/05/01,20:50:27,15,08,1, 11.9,1,1, 7.264, 10547.781, 388.963, 52842.218 25/05/01,20:50:27,16,08,1, 11.9,1,1, 7.264, 10547.763, 388.966, 52842.239 25/05/01,20:50:27,17,08,1, 11.9,1,1, 7.264, 10547.770, 388.974, 52842.205 25/05/01,20:50:27,18,08,1, 11.9,1,1, 7.264, 10547.770, 388.956, 52842.217 25/05/01,20:50:27,19,08,1, 11.9,1,1, 7.264, 10547.771, 388.937, 52842.325 25/05/01,20:50:28,00,09,1, 11.9,1,1, 7.261, 10547.763, 388.937, 52842.325 25/05/01,20:50:28,01,09,1, 11.9,1,1, 7.261, 10547.747, 388.931, 52842.254 25/05/01,20:50:28,02,09,1, 11.9,1,1, 7.261, 10547.740, 388.926, 52842.322 25/05/01,20:50:28,03,09,1, 11.9,1,1, 7.261, 10547.774, 388.928, 52842.285 25/05/01,20:50:28,04,09,1, 11.9,1,1, 7.261, 10547.753, 388.909, 52842.229 25/05/01,20:50:28,05,09,1, 11.9,1,1, 7.261, 10547.774, 388.910, 52842.246 25/05/01,20:50:28,06,09,1, 11.9,1,1, 7.261, 10547.747, 388.886, 52842.220 25/05/01,20:50:28,07,09,1, 11.9,1,1, 7.261, 10547.766, 388.899, 52842.308 25/05/01,20:50:28,08,09,1, 11.9,1,1, 7.261, 10547.751, 388.873, 52842.261 25/05/01,20:50:28,09,09,1, 11.9,1,1, 7.261, 10547.752, 388.874, 52842.274 25/05/01,20:50:28,10,09,1, 11.9,1,1, 7.261, 10547.775, 388.861, 52842.245 25/05/01,20:50:28,11,09,1, 11.9,1,1, 7.261, 10547.767, 388.863, 52842.309 25/05/01,20:50:28,12,09,1, 11.9,1,1, 7.261, 10547.756, 388.886, 52842.322 25/05/01,20:50:28,13,09,1, 11.9,1,1, 7.261, 10547.759, 388.865, 52842.307 25/05/01,20:50:28,14,09,1, 11.9,1,1, 7.261, 10547.773, 388.850, 52842.228 25/05/01,20:50:28,15,09,1, 11.9,1,1, 7.261, 10547.775, 388.830, 52842.265 25/05/01,20:50:28,16,09,1, 11.9,1,1, 7.261, 10547.774, 388.827, 52842.279 25/05/01,20:50:28,17,09,1, 11.9,1,1, 7.261, 10547.762, 388.823, 52842.229 25/05/01,20:50:28,18,09,1, 11.9,1,1, 7.261, 10547.764, 388.801, 52842.291 25/05/01,20:50:28,19,09,1, 11.9,1,1, 7.261, 10547.773, 388.807, 52842.265 25/05/01,20:50:29,00,10,1, 12.0,1,1, 7.261, 10547.771, 388.807, 52842.265 25/05/01,20:50:29,01,10,1, 12.0,1,1, 7.261, 10547.742, 388.793, 52842.325 25/05/01,20:50:29,02,10,1, 12.0,1,1, 7.261, 10547.752, 388.801, 52842.283 25/05/01,20:50:29,03,10,1, 12.0,1,1, 7.261, 10547.761, 388.792, 52842.238 25/05/01,20:50:29,04,10,1, 12.0,1,1, 7.261, 10547.761, 388.770, 52842.245 25/05/01,20:50:29,05,10,1, 12.0,1,1, 7.261, 10547.751, 388.772, 52842.293 25/05/01,20:50:29,06,10,1, 12.0,1,1, 7.261, 10547.758, 388.764, 52842.347 25/05/01,20:50:29,07,10,1, 12.0,1,1, 7.261, 10547.762, 388.761, 52842.325 25/05/01,20:50:29,08,10,1, 12.0,1,1, 7.261, 10547.775, 388.738, 52842.519 25/05/01,20:50:29,09,10,1, 12.0,1,1, 7.261, 10547.768, 388.746, 52842.222 25/05/01,20:50:29,10,10,1, 12.0,1,1, 7.261, 10547.753, 388.737, 52842.274 25/05/01,20:50:29,11,10,1, 12.0,1,1, 7.261, 10547.749, 388.744, 52842.304 25/05/01,20:50:29,12,10,1, 12.0,1,1, 7.261, 10547.747, 388.721, 52842.228 25/05/01,20:50:29,13,10,1, 12.0,1,1, 7.261, 10547.758, 388.717, 52842.300 25/05/01,20:50:29,14,10,1, 12.0,1,1, 7.261, 10547.749, 388.698, 52842.291 25/05/01,20:50:29,15,10,1, 12.0,1,1, 7.261, 10547.766, 388.694, 52842.327 25/05/01,20:50:29,16,10,1, 12.0,1,1, 7.261, 10547.750, 388.686, 52842.291 25/05/01,20:50:29,17,10,1, 12.0,1,1, 7.261, 10547.737, 388.695, 52842.296 25/05/01,20:50:29,18,10,1, 12.0,1,1, 7.261, 10547.784, 388.681, 52842.285 25/05/01,20:50:29,19,10,1, 12.0,1,1, 7.261, 10547.783, 388.689, 52842.259 25/05/01,20:50:30,00,08,1, 11.9,1,1, 7.258, 10547.780, 388.689, 52842.259 25/05/01,20:50:30,01,08,1, 11.9,1,1, 7.258, 10547.760, 388.661, 52842.250 25/05/01,20:50:30,02,08,1, 11.9,1,1, 7.258, 10547.748, 388.666, 52842.317 25/05/01,20:50:30,03,08,1, 11.9,1,1, 7.258, 10547.779, 388.647, 52842.379 25/05/01,20:50:30,04,08,1, 11.9,1,1, 7.258, 10547.773, 388.635, 52842.262 25/05/01,20:50:30,05,08,1, 11.9,1,1, 7.258, 10547.780, 388.627, 52842.365 25/05/01,20:50:30,06,08,1, 11.9,1,1, 7.258, 10547.757, 388.621, 52842.285 25/05/01,20:50:30,07,08,1, 11.9,1,1, 7.258, 10547.763, 388.627, 52842.313 25/05/01,20:50:30,08,08,1, 11.9,1,1, 7.258, 10547.764, 388.606, 52842.302 25/05/01,20:50:30,09,08,1, 11.9,1,1, 7.258, 10547.750, 388.617, 52842.326 25/05/01,20:50:30,10,08,1, 11.9,1,1, 7.258, 10547.740, 388.599, 52842.296 25/05/01,20:50:30,11,08,1, 11.9,1,1, 7.258, 10547.752, 388.599, 52842.344 25/05/01,20:50:30,12,08,1, 11.9,1,1, 7.258, 10547.744, 388.589, 52842.307 25/05/01,20:50:30,13,08,1, 11.9,1,1, 7.258, 10547.732, 388.569, 52842.322 25/05/01,20:50:30,14,08,1, 11.9,1,1, 7.258, 10547.764, 388.568, 52842.341 25/05/01,20:50:30,15,08,1, 11.9,1,1, 7.258, 10547.764, 388.546, 52842.324 25/05/01,20:50:30,16,08,1, 11.9,1,1, 7.258, 10547.764, 388.538, 52842.273 25/05/01,20:50:30,17,08,1, 11.9,1,1, 7.258, 10547.793, 388.540, 52842.253 25/05/01,20:50:30,18,08,1, 11.9,1,1, 7.258, 10547.775, 388.538, 52842.307 25/05/01,20:50:30,19,08,1, 11.9,1,1, 7.258, 10547.782, 388.503, 52842.174 25/05/01,20:50:31,00,09,1, 12.0,1,1, 7.262, 10547.780, 388.503, 52842.174 25/05/01,20:50:31,01,09,1, 12.0,1,1, 7.262, 10547.777, 388.520, 52842.282 25/05/01,20:50:31,02,09,1, 12.0,1,1, 7.262, 10547.770, 388.506, 52842.328 25/05/01,20:50:31,03,09,1, 12.0,1,1, 7.262, 10547.773, 388.489, 52842.269 25/05/01,20:50:31,04,09,1, 12.0,1,1, 7.262, 10547.775, 388.487, 52842.295 25/05/01,20:50:31,05,09,1, 12.0,1,1, 7.262, 10547.758, 388.502, 52842.287 25/05/01,20:50:31,06,09,1, 12.0,1,1, 7.262, 10547.773, 388.441, 52842.255 25/05/01,20:50:31,07,09,1, 12.0,1,1, 7.262, 10547.776, 388.449, 52842.363 25/05/01,20:50:31,08,09,1, 12.0,1,1, 7.262, 10547.780, 388.456, 52842.381 25/05/01,20:50:31,09,09,1, 12.0,1,1, 7.262, 10547.768, 388.457, 52842.327 25/05/01,20:50:31,10,09,1, 12.0,1,1, 7.262, 10547.773, 388.434, 52842.347 25/05/01,20:50:31,11,09,1, 12.0,1,1, 7.262, 10547.771, 388.443, 52842.274 25/05/01,20:50:31,12,09,1, 12.0,1,1, 7.262, 10547.758, 388.428, 52842.272 25/05/01,20:50:31,13,09,1, 12.0,1,1, 7.262, 10547.767, 388.448, 52842.265 25/05/01,20:50:31,14,09,1, 12.0,1,1, 7.262, 10547.733, 388.431, 52842.280 25/05/01,20:50:31,15,09,1, 12.0,1,1, 7.262, 10547.763, 388.424, 52842.305 25/05/01,20:50:31,16,09,1, 12.0,1,1, 7.262, 10547.775, 388.408, 52842.310 25/05/01,20:50:31,17,09,1, 12.0,1,1, 7.262, 10547.775, 388.393, 52842.323 25/05/01,20:50:31,18,09,1, 12.0,1,1, 7.262, 10547.766, 388.399, 52842.318 25/05/01,20:50:31,19,09,1, 12.0,1,1, 7.262, 10547.766, 388.381, 52842.271 25/05/01,20:50:32,00,09,1, 11.9,1,1, 7.259, 10547.763, 388.381, 52842.271 25/05/01,20:50:32,01,09,1, 11.9,1,1, 7.259, 10547.768, 388.367, 52842.303 25/05/01,20:50:32,02,09,1, 11.9,1,1, 7.259, 10547.782, 388.363, 52842.280 25/05/01,20:50:32,03,09,1, 11.9,1,1, 7.259, 10547.761, 388.376, 52842.378 25/05/01,20:50:32,04,09,1, 11.9,1,1, 7.259, 10547.789, 388.341, 52842.318 25/05/01,20:50:32,05,09,1, 11.9,1,1, 7.259, 10547.749, 388.357, 52842.347 25/05/01,20:50:32,06,09,1, 11.9,1,1, 7.259, 10547.764, 388.334, 52842.354 25/05/01,20:50:32,07,09,1, 11.9,1,1, 7.259, 10547.777, 388.333, 52842.280 25/05/01,20:50:32,08,09,1, 11.9,1,1, 7.259, 10547.767, 388.307, 52842.299 25/05/01,20:50:32,09,09,1, 11.9,1,1, 7.259, 10547.775, 388.303, 52842.321 25/05/01,20:50:32,10,09,1, 11.9,1,1, 7.259, 10547.774, 388.288, 52842.299 25/05/01,20:50:32,11,09,1, 11.9,1,1, 7.259, 10547.762, 388.280, 52842.351 25/05/01,20:50:32,12,09,1, 11.9,1,1, 7.259, 10547.767, 388.270, 52842.333 25/05/01,20:50:32,13,09,1, 11.9,1,1, 7.259, 10547.755, 388.260, 52842.328 25/05/01,20:50:32,14,09,1, 11.9,1,1, 7.259, 10547.788, 388.256, 52842.308 25/05/01,20:50:32,15,09,1, 11.9,1,1, 7.259, 10547.776, 388.240, 52842.387 25/05/01,20:50:32,16,09,1, 11.9,1,1, 7.259, 10547.763, 388.229, 52842.317 25/05/01,20:50:32,17,09,1, 11.9,1,1, 7.259, 10547.788, 388.243, 52842.366 25/05/01,20:50:32,18,09,1, 11.9,1,1, 7.259, 10547.783, 388.229, 52842.387 25/05/01,20:50:32,19,09,1, 11.9,1,1, 7.259, 10547.763, 388.216, 52842.275 25/05/01,20:50:33,00,09,1, 11.9,1,1, 7.263, 10547.755, 388.216, 52842.275 25/05/01,20:50:33,01,09,1, 11.9,1,1, 7.263, 10547.768, 388.206, 52842.382 25/05/01,20:50:33,02,09,1, 11.9,1,1, 7.263, 10547.773, 388.169, 52842.036 25/05/01,20:50:33,03,09,1, 11.9,1,1, 7.263, 10547.741, 388.197, 52842.340 25/05/01,20:50:33,04,09,1, 11.9,1,1, 7.263, 10547.741, 388.200, 52842.360 25/05/01,20:50:33,05,09,1, 11.9,1,1, 7.263, 10547.753, 388.175, 52842.311 25/05/01,20:50:33,06,09,1, 11.9,1,1, 7.263, 10547.743, 388.191, 52842.339 25/05/01,20:50:33,07,09,1, 11.9,1,1, 7.263, 10547.768, 388.155, 52842.334 25/05/01,20:50:33,08,09,1, 11.9,1,1, 7.263, 10547.755, 388.184, 52842.402 25/05/01,20:50:33,09,09,1, 11.9,1,1, 7.263, 10547.781, 388.161, 52842.311 25/05/01,20:50:33,10,09,1, 11.9,1,1, 7.263, 10547.775, 388.154, 52842.356 25/05/01,20:50:33,11,09,1, 11.9,1,1, 7.263, 10547.745, 388.140, 52842.425 25/05/01,20:50:33,12,09,1, 11.9,1,1, 7.263, 10547.780, 388.133, 52842.357 25/05/01,20:50:33,13,09,1, 11.9,1,1, 7.263, 10547.763, 388.119, 52842.429 25/05/01,20:50:33,14,09,1, 11.9,1,1, 7.263, 10547.771, 388.121, 52842.344 25/05/01,20:50:33,15,09,1, 11.9,1,1, 7.263, 10547.772, 388.123, 52842.419 25/05/01,20:50:33,16,09,1, 11.9,1,1, 7.263, 10547.789, 388.104, 52842.341 25/05/01,20:50:33,17,09,1, 11.9,1,1, 7.263, 10547.766, 388.097, 52842.372 25/05/01,20:50:33,18,09,1, 11.9,1,1, 7.263, 10547.766, 388.091, 52842.361 25/05/01,20:50:33,19,09,1, 11.9,1,1, 7.263, 10547.759, 388.104, 52842.362 25/05/01,20:50:34,00,09,1, 11.9,1,1, 7.265, 10547.755, 388.104, 52842.362 25/05/01,20:50:34,01,09,1, 11.9,1,1, 7.265, 10547.768, 388.107, 52842.394 25/05/01,20:50:34,02,09,1, 11.9,1,1, 7.265, 10547.762, 388.101, 52842.378 25/05/01,20:50:34,03,09,1, 11.9,1,1, 7.265, 10547.768, 388.076, 52842.370 25/05/01,20:50:34,04,09,1, 11.9,1,1, 7.265, 10547.748, 388.086, 52842.353 25/05/01,20:50:34,05,09,1, 11.9,1,1, 7.265, 10547.743, 388.068, 52842.367 25/05/01,20:50:34,06,09,1, 11.9,1,1, 7.265, 10547.767, 388.057, 52842.341 25/05/01,20:50:34,07,09,1, 11.9,1,1, 7.265, 10547.780, 388.050, 52842.346 25/05/01,20:50:34,08,09,1, 11.9,1,1, 7.265, 10547.759, 388.054, 52842.379 25/05/01,20:50:34,09,09,1, 11.9,1,1, 7.265, 10547.767, 388.051, 52842.426 25/05/01,20:50:34,10,09,1, 11.9,1,1, 7.265, 10547.757, 388.030, 52842.455 25/05/01,20:50:34,11,09,1, 11.9,1,1, 7.265, 10547.752, 388.036, 52842.370 25/05/01,20:50:34,12,09,1, 11.9,1,1, 7.265, 10547.755, 388.043, 52842.432 25/05/01,20:50:34,13,09,1, 11.9,1,1, 7.265, 10547.758, 388.044, 52842.439 25/05/01,20:50:34,14,09,1, 11.9,1,1, 7.265, 10547.763, 388.010, 52842.348 25/05/01,20:50:34,15,09,1, 11.9,1,1, 7.265, 10547.758, 387.997, 52842.373 25/05/01,20:50:34,16,09,1, 11.9,1,1, 7.265, 10547.741, 387.980, 52842.412 25/05/01,20:50:34,17,09,1, 11.9,1,1, 7.265, 10547.787, 388.006, 52842.354 25/05/01,20:50:34,18,09,1, 11.9,1,1, 7.265, 10547.775, 388.021, 52842.382 25/05/01,20:50:34,19,09,1, 11.9,1,1, 7.265, 10547.775, 388.013, 52842.403 25/05/01,20:50:35,00,09,1, 11.9,1,1, 7.261, 10547.771, 388.013, 52842.403 25/05/01,20:50:35,01,09,1, 11.9,1,1, 7.261, 10547.804, 388.009, 52842.411 25/05/01,20:50:35,02,09,1, 11.9,1,1, 7.261, 10547.787, 387.969, 52842.426 25/05/01,20:50:35,03,09,1, 11.9,1,1, 7.261, 10547.799, 387.974, 52842.368 25/05/01,20:50:35,04,09,1, 11.9,1,1, 7.261, 10547.773, 387.976, 52842.458 25/05/01,20:50:35,05,09,1, 11.9,1,1, 7.261, 10547.778, 387.959, 52842.380 25/05/01,20:50:35,06,09,1, 11.9,1,1, 7.261, 10547.794, 387.954, 52842.436 25/05/01,20:50:35,07,09,1, 11.9,1,1, 7.261, 10547.793, 387.949, 52842.440 25/05/01,20:50:35,08,09,1, 11.9,1,1, 7.261, 10547.783, 387.940, 52842.456 25/05/01,20:50:35,09,09,1, 11.9,1,1, 7.261, 10547.769, 387.936, 52842.464 25/05/01,20:50:35,10,09,1, 11.9,1,1, 7.261, 10547.780, 387.941, 52842.415 25/05/01,20:50:35,11,09,1, 11.9,1,1, 7.261, 10547.750, 387.947, 52842.413 25/05/01,20:50:35,12,09,1, 11.9,1,1, 7.261, 10547.748, 387.929, 52842.470 25/05/01,20:50:35,13,09,1, 11.9,1,1, 7.261, 10547.758, 387.932, 52842.451 25/05/01,20:50:35,14,09,1, 11.9,1,1, 7.261, 10547.761, 387.909, 52842.444 25/05/01,20:50:35,15,09,1, 11.9,1,1, 7.261, 10547.736, 387.928, 52842.388 25/05/01,20:50:35,16,09,1, 11.9,1,1, 7.261, 10547.749, 387.913, 52842.438 25/05/01,20:50:35,17,09,1, 11.9,1,1, 7.261, 10547.779, 387.910, 52842.391 25/05/01,20:50:35,18,09,1, 11.9,1,1, 7.261, 10547.743, 387.918, 52842.486 25/05/01,20:50:35,19,09,1, 11.9,1,1, 7.261, 10547.750, 387.886, 52842.484 25/05/01,20:50:36,00,09,1, 11.9,1,1, 7.262, 10547.746, 387.886, 52842.484 25/05/01,20:50:36,01,09,1, 11.9,1,1, 7.262, 10547.774, 387.892, 52842.438 25/05/01,20:50:36,02,09,1, 11.9,1,1, 7.262, 10547.736, 387.897, 52842.452 25/05/01,20:50:36,03,09,1, 11.9,1,1, 7.262, 10547.751, 387.877, 52842.412 25/05/01,20:50:36,04,09,1, 11.9,1,1, 7.262, 10547.791, 387.858, 52842.416 25/05/01,20:50:36,05,09,1, 11.9,1,1, 7.262, 10547.768, 387.871, 52842.508 25/05/01,20:50:36,06,09,1, 11.9,1,1, 7.262, 10547.778, 387.852, 52842.498 25/05/01,20:50:36,07,09,1, 11.9,1,1, 7.262, 10547.765, 387.891, 52842.529 25/05/01,20:50:36,08,09,1, 11.9,1,1, 7.262, 10547.782, 387.849, 52842.651 25/05/01,20:50:36,09,09,1, 11.9,1,1, 7.262, 10547.761, 387.828, 52842.444 25/05/01,20:50:36,10,09,1, 11.9,1,1, 7.262, 10547.758, 387.855, 52842.449 25/05/01,20:50:36,11,09,1, 11.9,1,1, 7.262, 10547.766, 387.829, 52842.483 25/05/01,20:50:36,12,09,1, 11.9,1,1, 7.262, 10547.762, 387.863, 52842.458 25/05/01,20:50:36,13,09,1, 11.9,1,1, 7.262, 10547.770, 387.825, 52842.406 25/05/01,20:50:36,14,09,1, 11.9,1,1, 7.262, 10547.783, 387.811, 52842.443 25/05/01,20:50:36,15,09,1, 11.9,1,1, 7.262, 10547.753, 387.811, 52842.492 25/05/01,20:50:36,16,09,1, 11.9,1,1, 7.262, 10547.762, 387.822, 52842.522 25/05/01,20:50:36,17,09,1, 11.9,1,1, 7.262, 10547.714, 387.811, 52842.431 25/05/01,20:50:36,18,09,1, 11.9,1,1, 7.262, 10547.734, 387.826, 52842.555 25/05/01,20:50:36,19,09,1, 11.9,1,1, 7.262, 10547.765, 387.815, 52842.525 25/05/01,20:50:37,00,08,1, 11.9,1,1, 7.260, 10547.763, 387.815, 52842.525 25/05/01,20:50:37,01,08,1, 11.9,1,1, 7.260, 10547.749, 387.783, 52842.430 25/05/01,20:50:37,02,08,1, 11.9,1,1, 7.260, 10547.757, 387.790, 52842.559 25/05/01,20:50:37,03,08,1, 11.9,1,1, 7.260, 10547.748, 387.786, 52842.445 25/05/01,20:50:37,04,08,1, 11.9,1,1, 7.260, 10547.774, 387.754, 52842.446 25/05/01,20:50:37,05,08,1, 11.9,1,1, 7.260, 10547.767, 387.773, 52842.494 25/05/01,20:50:37,06,08,1, 11.9,1,1, 7.260, 10547.760, 387.751, 52842.510 25/05/01,20:50:37,07,08,1, 11.9,1,1, 7.260, 10547.785, 387.752, 52842.506 25/05/01,20:50:37,08,08,1, 11.9,1,1, 7.260, 10547.752, 387.746, 52842.450 25/05/01,20:50:37,09,08,1, 11.9,1,1, 7.260, 10547.748, 387.733, 52842.494 25/05/01,20:50:37,10,08,1, 11.9,1,1, 7.260, 10547.782, 387.742, 52842.492 25/05/01,20:50:37,11,08,1, 11.9,1,1, 7.260, 10547.753, 387.734, 52842.486 25/05/01,20:50:37,12,08,1, 11.9,1,1, 7.260, 10547.758, 387.731, 52842.519 25/05/01,20:50:37,13,08,1, 11.9,1,1, 7.260, 10547.775, 387.727, 52842.498 25/05/01,20:50:37,14,08,1, 11.9,1,1, 7.260, 10547.775, 387.715, 52842.473 25/05/01,20:50:37,15,08,1, 11.9,1,1, 7.260, 10547.760, 387.746, 52842.510 25/05/01,20:50:37,16,08,1, 11.9,1,1, 7.260, 10547.755, 387.716, 52842.486 25/05/01,20:50:37,17,08,1, 11.9,1,1, 7.260, 10547.738, 387.711, 52842.515 25/05/01,20:50:37,18,08,1, 11.9,1,1, 7.260, 10547.770, 387.701, 52842.536 25/05/01,20:50:37,19,08,1, 11.9,1,1, 7.260, 10547.772, 387.710, 52842.490 25/05/01,20:50:38,00,10,1, 11.9,1,1, 7.262, 10547.771, 387.710, 52842.490 25/05/01,20:50:38,01,10,1, 11.9,1,1, 7.262, 10547.759, 387.676, 52842.469 25/05/01,20:50:38,02,10,1, 11.9,1,1, 7.262, 10547.753, 387.701, 52842.536 25/05/01,20:50:38,03,10,1, 11.9,1,1, 7.262, 10547.747, 387.670, 52842.492 25/05/01,20:50:38,04,10,1, 11.9,1,1, 7.262, 10547.735, 387.650, 52842.519 25/05/01,20:50:38,05,10,1, 11.9,1,1, 7.262, 10547.743, 387.637, 52842.514 25/05/01,20:50:38,06,10,1, 11.9,1,1, 7.262, 10547.733, 387.658, 52842.489 25/05/01,20:50:38,07,10,1, 11.9,1,1, 7.262, 10547.731, 387.659, 52842.453 25/05/01,20:50:38,08,10,1, 11.9,1,1, 7.262, 10547.742, 387.652, 52842.504 25/05/01,20:50:38,09,10,1, 11.9,1,1, 7.262, 10547.761, 387.649, 52842.522 25/05/01,20:50:38,10,10,1, 11.9,1,1, 7.262, 10547.744, 387.640, 52842.505 25/05/01,20:50:38,11,10,1, 11.9,1,1, 7.262, 10547.745, 387.632, 52842.476 25/05/01,20:50:38,12,10,1, 11.9,1,1, 7.262, 10547.746, 387.619, 52842.522 25/05/01,20:50:38,13,10,1, 11.9,1,1, 7.262, 10547.749, 387.624, 52842.522 25/05/01,20:50:38,14,10,1, 11.9,1,1, 7.262, 10547.762, 387.618, 52842.486 25/05/01,20:50:38,15,10,1, 11.9,1,1, 7.262, 10547.767, 387.586, 52842.496 25/05/01,20:50:38,16,10,1, 11.9,1,1, 7.262, 10547.757, 387.596, 52842.503 25/05/01,20:50:38,17,10,1, 11.9,1,1, 7.262, 10547.759, 387.587, 52842.568 25/05/01,20:50:38,18,10,1, 11.9,1,1, 7.262, 10547.752, 387.597, 52842.555 25/05/01,20:50:38,19,10,1, 11.9,1,1, 7.262, 10547.736, 387.603, 52842.566 25/05/01,20:50:39,00,09,1, 11.9,1,1, 7.258, 10547.730, 387.603, 52842.566 25/05/01,20:50:39,01,09,1, 11.9,1,1, 7.258, 10547.748, 387.581, 52842.551 25/05/01,20:50:39,02,09,1, 11.9,1,1, 7.258, 10547.742, 387.575, 52842.534 25/05/01,20:50:39,03,09,1, 11.9,1,1, 7.258, 10547.744, 387.555, 52842.523 25/05/01,20:50:39,04,09,1, 11.9,1,1, 7.258, 10547.761, 387.563, 52842.524 25/05/01,20:50:39,05,09,1, 11.9,1,1, 7.258, 10547.733, 387.533, 52842.511 25/05/01,20:50:39,06,09,1, 11.9,1,1, 7.258, 10547.751, 387.546, 52842.592 25/05/01,20:50:39,07,09,1, 11.9,1,1, 7.258, 10547.733, 387.553, 52842.589 25/05/01,20:50:39,08,09,1, 11.9,1,1, 7.258, 10547.766, 387.551, 52842.546 25/05/01,20:50:39,09,09,1, 11.9,1,1, 7.258, 10547.754, 387.541, 52842.558 25/05/01,20:50:39,10,09,1, 11.9,1,1, 7.258, 10547.739, 387.536, 52842.573 25/05/01,20:50:39,11,09,1, 11.9,1,1, 7.258, 10547.748, 387.526, 52842.563 25/05/01,20:50:39,12,09,1, 11.9,1,1, 7.258, 10547.741, 387.523, 52842.569 25/05/01,20:50:39,13,09,1, 11.9,1,1, 7.258, 10547.755, 387.515, 52842.554 25/05/01,20:50:39,14,09,1, 11.9,1,1, 7.258, 10547.734, 387.516, 52842.520 25/05/01,20:50:39,15,09,1, 11.9,1,1, 7.258, 10547.746, 387.485, 52842.539 25/05/01,20:50:39,16,09,1, 11.9,1,1, 7.258, 10547.735, 387.517, 52842.541 25/05/01,20:50:39,17,09,1, 11.9,1,1, 7.258, 10547.728, 387.489, 52842.540 25/05/01,20:50:39,18,09,1, 11.9,1,1, 7.258, 10547.729, 387.508, 52842.525 25/05/01,20:50:39,19,09,1, 11.9,1,1, 7.258, 10547.701, 387.477, 52842.559 25/05/01,20:50:40,00,10,1, 11.9,1,1, 7.263, 10547.696, 387.477, 52842.559 25/05/01,20:50:40,01,10,1, 11.9,1,1, 7.263, 10547.723, 387.480, 52842.579 25/05/01,20:50:40,02,10,1, 11.9,1,1, 7.263, 10547.735, 387.434, 52842.549 25/05/01,20:50:40,03,10,1, 11.9,1,1, 7.263, 10547.723, 387.445, 52842.552 25/05/01,20:50:40,04,10,1, 11.9,1,1, 7.263, 10547.716, 387.452, 52842.580 25/05/01,20:50:40,05,10,1, 11.9,1,1, 7.263, 10547.719, 387.423, 52842.555 25/05/01,20:50:40,06,10,1, 11.9,1,1, 7.263, 10547.704, 387.445, 52842.550 25/05/01,20:50:40,07,10,1, 11.9,1,1, 7.263, 10547.705, 387.426, 52842.598 25/05/01,20:50:40,08,10,1, 11.9,1,1, 7.263, 10547.706, 387.405, 52842.559 25/05/01,20:50:40,09,10,1, 11.9,1,1, 7.263, 10547.730, 387.421, 52842.576 25/05/01,20:50:40,10,10,1, 11.9,1,1, 7.263, 10547.722, 387.417, 52842.566 25/05/01,20:50:40,11,10,1, 11.9,1,1, 7.263, 10547.732, 387.395, 52842.519 25/05/01,20:50:40,12,10,1, 11.9,1,1, 7.263, 10547.735, 387.399, 52842.542 25/05/01,20:50:40,13,10,1, 11.9,1,1, 7.263, 10547.706, 387.414, 52842.551 25/05/01,20:50:40,14,10,1, 11.9,1,1, 7.263, 10547.685, 387.392, 52842.559 25/05/01,20:50:40,15,10,1, 11.9,1,1, 7.263, 10547.709, 387.384, 52842.518 25/05/01,20:50:40,16,10,1, 11.9,1,1, 7.263, 10547.705, 387.372, 52842.579 25/05/01,20:50:40,17,10,1, 11.9,1,1, 7.263, 10547.676, 387.395, 52842.605 25/05/01,20:50:40,18,10,1, 11.9,1,1, 7.263, 10547.700, 387.377, 52842.601 25/05/01,20:50:40,19,10,1, 11.9,1,1, 7.263, 10547.690, 387.363, 52842.592 25/05/01,20:50:41,00,10,1, 11.9,1,1, 7.260, 10547.688, 387.363, 52842.592 25/05/01,20:50:41,01,10,1, 11.9,1,1, 7.260, 10547.689, 387.329, 52842.584 25/05/01,20:50:41,02,10,1, 11.9,1,1, 7.260, 10547.680, 387.335, 52842.590 25/05/01,20:50:41,03,10,1, 11.9,1,1, 7.260, 10547.679, 387.333, 52842.599 25/05/01,20:50:41,04,10,1, 11.9,1,1, 7.260, 10547.700, 387.329, 52842.626 25/05/01,20:50:41,05,10,1, 11.9,1,1, 7.260, 10547.689, 387.307, 52842.616 25/05/01,20:50:41,06,10,1, 11.9,1,1, 7.260, 10547.678, 387.293, 52842.553 25/05/01,20:50:41,07,10,1, 11.9,1,1, 7.260, 10547.696, 387.303, 52842.629 25/05/01,20:50:41,08,10,1, 11.9,1,1, 7.260, 10547.687, 387.293, 52842.613 25/05/01,20:50:41,09,10,1, 11.9,1,1, 7.260, 10547.699, 387.285, 52842.601 25/05/01,20:50:41,10,10,1, 11.9,1,1, 7.260, 10547.681, 387.289, 52842.628 25/05/01,20:50:41,11,10,1, 11.9,1,1, 7.260, 10547.670, 387.257, 52842.647 25/05/01,20:50:41,12,10,1, 11.9,1,1, 7.260, 10547.676, 387.265, 52842.612 25/05/01,20:50:41,13,10,1, 11.9,1,1, 7.260, 10547.675, 387.253, 52842.625 25/05/01,20:50:41,14,10,1, 11.9,1,1, 7.260, 10547.648, 387.250, 52842.606 25/05/01,20:50:41,15,10,1, 11.9,1,1, 7.260, 10547.657, 387.263, 52842.609 25/05/01,20:50:41,16,10,1, 11.9,1,1, 7.260, 10547.654, 387.218, 52842.583 25/05/01,20:50:41,17,10,1, 11.9,1,1, 7.260, 10547.646, 387.220, 52842.630 25/05/01,20:50:41,18,10,1, 11.9,1,1, 7.260, 10547.657, 387.240, 52842.639 25/05/01,20:50:41,19,10,1, 11.9,1,1, 7.260, 10547.632, 387.223, 52842.635 25/05/01,20:50:42,00,10,1, 11.9,1,1, 7.255, 10547.630, 387.223, 52842.635 25/05/01,20:50:42,01,10,1, 11.9,1,1, 7.255, 10547.644, 387.214, 52842.687 25/05/01,20:50:42,02,10,1, 11.9,1,1, 7.255, 10547.641, 387.204, 52842.633 25/05/01,20:50:42,03,10,1, 11.9,1,1, 7.255, 10547.642, 387.208, 52842.659 25/05/01,20:50:42,04,10,1, 11.9,1,1, 7.255, 10547.635, 387.193, 52842.664 25/05/01,20:50:42,05,10,1, 11.9,1,1, 7.255, 10547.636, 387.196, 52842.653 25/05/01,20:50:42,06,10,1, 11.9,1,1, 7.255, 10547.655, 387.185, 52842.649 25/05/01,20:50:42,07,10,1, 11.9,1,1, 7.255, 10547.629, 387.179, 52842.735 25/05/01,20:50:42,08,10,1, 11.9,1,1, 7.255, 10547.619, 387.204, 52842.682 25/05/01,20:50:42,09,10,1, 11.9,1,1, 7.255, 10547.622, 387.185, 52842.678 25/05/01,20:50:42,10,10,1, 11.9,1,1, 7.255, 10547.612, 387.186, 52842.653 25/05/01,20:50:42,11,10,1, 11.9,1,1, 7.255, 10547.637, 387.169, 52842.692 25/05/01,20:50:42,12,10,1, 11.9,1,1, 7.255, 10547.631, 387.150, 52842.646 25/05/01,20:50:42,13,10,1, 11.9,1,1, 7.255, 10547.616, 387.147, 52842.648 25/05/01,20:50:42,14,10,1, 11.9,1,1, 7.255, 10547.618, 387.159, 52842.637 25/05/01,20:50:42,15,10,1, 11.9,1,1, 7.255, 10547.647, 387.176, 52842.811 25/05/01,20:50:42,16,10,1, 11.9,1,1, 7.255, 10547.616, 387.138, 52842.584 25/05/01,20:50:42,17,10,1, 11.9,1,1, 7.255, 10547.586, 387.145, 52842.665 25/05/01,20:50:42,18,10,1, 11.9,1,1, 7.255, 10547.600, 387.142, 52842.678 25/05/01,20:50:42,19,10,1, 11.9,1,1, 7.255, 10547.615, 387.139, 52842.648 25/05/01,20:50:43,00,10,1, 11.9,1,1, 7.259, 10547.613, 387.139, 52842.648 25/05/01,20:50:43,01,10,1, 11.9,1,1, 7.259, 10547.573, 387.113, 52842.656 25/05/01,20:50:43,02,10,1, 11.9,1,1, 7.259, 10547.599, 387.113, 52842.679 25/05/01,20:50:43,03,10,1, 11.9,1,1, 7.259, 10547.596, 387.119, 52842.623 25/05/01,20:50:43,04,10,1, 11.9,1,1, 7.259, 10547.601, 387.112, 52842.701 25/05/01,20:50:43,05,10,1, 11.9,1,1, 7.259, 10547.562, 387.112, 52842.698 25/05/01,20:50:43,06,10,1, 11.9,1,1, 7.259, 10547.560, 387.096, 52842.694 25/05/01,20:50:43,07,10,1, 11.9,1,1, 7.259, 10547.598, 387.106, 52842.695 25/05/01,20:50:43,08,10,1, 11.9,1,1, 7.259, 10547.584, 387.098, 52842.699 25/05/01,20:50:43,09,10,1, 11.9,1,1, 7.259, 10547.554, 387.089, 52842.721 25/05/01,20:50:43,10,10,1, 11.9,1,1, 7.259, 10547.561, 387.080, 52842.708 25/05/01,20:50:43,11,10,1, 11.9,1,1, 7.259, 10547.573, 387.069, 52842.712 25/05/01,20:50:43,12,10,1, 11.9,1,1, 7.259, 10547.557, 387.073, 52842.699 25/05/01,20:50:43,13,10,1, 11.9,1,1, 7.259, 10547.569, 387.067, 52842.695 25/05/01,20:50:43,14,10,1, 11.9,1,1, 7.259, 10547.558, 387.046, 52842.659 25/05/01,20:50:43,15,10,1, 11.9,1,1, 7.259, 10547.539, 387.046, 52842.661 25/05/01,20:50:43,16,10,1, 11.9,1,1, 7.259, 10547.555, 387.055, 52842.679 25/05/01,20:50:43,17,10,1, 11.9,1,1, 7.259, 10547.555, 387.058, 52842.714 25/05/01,20:50:43,18,10,1, 11.9,1,1, 7.259, 10547.563, 387.032, 52842.670 25/05/01,20:50:43,19,10,1, 11.9,1,1, 7.259, 10547.543, 387.042, 52842.691 25/05/01,20:50:44,00,10,1, 11.8,1,1, 7.262, 10547.538, 387.042, 52842.691 25/05/01,20:50:44,01,10,1, 11.8,1,1, 7.262, 10547.534, 387.029, 52842.750 25/05/01,20:50:44,02,10,1, 11.8,1,1, 7.262, 10547.543, 387.013, 52842.682 25/05/01,20:50:44,03,10,1, 11.8,1,1, 7.262, 10547.512, 387.037, 52842.701 25/05/01,20:50:44,04,10,1, 11.8,1,1, 7.262, 10547.544, 387.011, 52842.746 25/05/01,20:50:44,05,10,1, 11.8,1,1, 7.262, 10547.533, 387.011, 52842.730 25/05/01,20:50:44,06,10,1, 11.8,1,1, 7.262, 10547.518, 387.013, 52842.721 25/05/01,20:50:44,07,10,1, 11.8,1,1, 7.262, 10547.542, 387.011, 52842.733 25/05/01,20:50:44,08,10,1, 11.8,1,1, 7.262, 10547.513, 386.983, 52842.704 25/05/01,20:50:44,09,10,1, 11.8,1,1, 7.262, 10547.526, 386.970, 52842.719 25/05/01,20:50:44,10,10,1, 11.8,1,1, 7.262, 10547.517, 386.987, 52842.749 25/05/01,20:50:44,11,10,1, 11.8,1,1, 7.262, 10547.529, 386.996, 52842.780 25/05/01,20:50:44,12,10,1, 11.8,1,1, 7.262, 10547.538, 386.970, 52842.755 25/05/01,20:50:44,13,10,1, 11.8,1,1, 7.262, 10547.513, 386.962, 52842.741 25/05/01,20:50:44,14,10,1, 11.8,1,1, 7.262, 10547.500, 386.961, 52842.755 25/05/01,20:50:44,15,10,1, 11.8,1,1, 7.262, 10547.506, 386.962, 52842.762 25/05/01,20:50:44,16,10,1, 11.8,1,1, 7.262, 10547.517, 386.968, 52842.755 25/05/01,20:50:44,17,10,1, 11.8,1,1, 7.262, 10547.498, 386.939, 52842.735 25/05/01,20:50:44,18,10,1, 11.8,1,1, 7.262, 10547.502, 386.954, 52842.733 25/05/01,20:50:44,19,10,1, 11.8,1,1, 7.262, 10547.510, 386.935, 52842.767 25/05/01,20:50:45,00,10,1, 11.9,1,1, 7.255, 10547.504, 386.935, 52842.767 25/05/01,20:50:45,01,10,1, 11.9,1,1, 7.255, 10547.482, 386.915, 52842.737 25/05/01,20:50:45,02,10,1, 11.9,1,1, 7.255, 10547.467, 386.921, 52842.768 25/05/01,20:50:45,03,10,1, 11.9,1,1, 7.255, 10547.494, 386.943, 52842.767 25/05/01,20:50:45,04,10,1, 11.9,1,1, 7.255, 10547.480, 386.921, 52842.717 25/05/01,20:50:45,05,10,1, 11.9,1,1, 7.255, 10547.465, 386.940, 52842.827 25/05/01,20:50:45,06,10,1, 11.9,1,1, 7.255, 10547.491, 386.898, 52842.737 25/05/01,20:50:45,07,10,1, 11.9,1,1, 7.255, 10547.474, 386.923, 52842.740 25/05/01,20:50:45,08,10,1, 11.9,1,1, 7.255, 10547.458, 386.933, 52842.712 25/05/01,20:50:45,09,10,1, 11.9,1,1, 7.255, 10547.461, 386.911, 52842.784 25/05/01,20:50:45,10,10,1, 11.9,1,1, 7.255, 10547.474, 386.933, 52842.825 25/05/01,20:50:45,11,10,1, 11.9,1,1, 7.255, 10547.468, 386.887, 52842.735 25/05/01,20:50:45,12,10,1, 11.9,1,1, 7.255, 10547.469, 386.899, 52842.755 25/05/01,20:50:45,13,10,1, 11.9,1,1, 7.255, 10547.447, 386.884, 52842.754 25/05/01,20:50:45,14,10,1, 11.9,1,1, 7.255, 10547.451, 386.890, 52842.747 25/05/01,20:50:45,15,10,1, 11.9,1,1, 7.255, 10547.454, 386.890, 52842.745 25/05/01,20:50:45,16,10,1, 11.9,1,1, 7.255, 10547.463, 386.851, 52842.814 25/05/01,20:50:45,17,10,1, 11.9,1,1, 7.255, 10547.445, 386.875, 52842.807 25/05/01,20:50:45,18,10,1, 11.9,1,1, 7.255, 10547.428, 386.861, 52842.765 25/05/01,20:50:45,19,10,1, 11.9,1,1, 7.255, 10547.438, 386.862, 52842.717 25/05/01,20:50:46,00,10,1, 11.9,1,1, 7.258, 10547.438, 386.862, 52842.717 25/05/01,20:50:46,01,10,1, 11.9,1,1, 7.258, 10547.415, 386.857, 52842.801 25/05/01,20:50:46,02,10,1, 11.9,1,1, 7.258, 10547.430, 386.856, 52842.819 25/05/01,20:50:46,03,10,1, 11.9,1,1, 7.258, 10547.415, 386.835, 52842.827 25/05/01,20:50:46,04,10,1, 11.9,1,1, 7.258, 10547.435, 386.840, 52842.780 25/05/01,20:50:46,05,10,1, 11.9,1,1, 7.258, 10547.384, 386.827, 52842.794 25/05/01,20:50:46,06,10,1, 11.9,1,1, 7.258, 10547.404, 386.838, 52842.794 25/05/01,20:50:46,07,10,1, 11.9,1,1, 7.258, 10547.419, 386.824, 52842.805 25/05/01,20:50:46,08,10,1, 11.9,1,1, 7.258, 10547.400, 386.805, 52842.785 25/05/01,20:50:46,09,10,1, 11.9,1,1, 7.258, 10547.406, 386.795, 52842.801 25/05/01,20:50:46,10,10,1, 11.9,1,1, 7.258, 10547.402, 386.814, 52842.805 25/05/01,20:50:46,11,10,1, 11.9,1,1, 7.258, 10547.408, 386.799, 52842.736 25/05/01,20:50:46,12,10,1, 11.9,1,1, 7.258, 10547.393, 386.797, 52842.774 25/05/01,20:50:46,13,10,1, 11.9,1,1, 7.258, 10547.392, 386.767, 52842.795 25/05/01,20:50:46,14,10,1, 11.9,1,1, 7.258, 10547.408, 386.786, 52842.812 25/05/01,20:50:46,15,10,1, 11.9,1,1, 7.258, 10547.376, 386.777, 52842.837 25/05/01,20:50:46,16,10,1, 11.9,1,1, 7.258, 10547.372, 386.784, 52842.781 25/05/01,20:50:46,17,10,1, 11.9,1,1, 7.258, 10547.381, 386.755, 52842.792 25/05/01,20:50:46,18,10,1, 11.9,1,1, 7.258, 10547.377, 386.773, 52842.836 25/05/01,20:50:46,19,10,1, 11.9,1,1, 7.258, 10547.399, 386.767, 52842.903 25/05/01,20:50:47,00,10,1, 11.9,1,1, 7.261, 10547.396, 386.767, 52842.903 25/05/01,20:50:47,01,10,1, 11.9,1,1, 7.261, 10547.377, 386.745, 52842.854 25/05/01,20:50:47,02,10,1, 11.9,1,1, 7.261, 10547.386, 386.761, 52842.782 25/05/01,20:50:47,03,10,1, 11.9,1,1, 7.261, 10547.347, 386.764, 52842.905 25/05/01,20:50:47,04,10,1, 11.9,1,1, 7.261, 10547.349, 386.732, 52842.791 25/05/01,20:50:47,05,10,1, 11.9,1,1, 7.261, 10547.373, 386.748, 52842.855 25/05/01,20:50:47,06,10,1, 11.9,1,1, 7.261, 10547.357, 386.732, 52842.883 25/05/01,20:50:47,07,10,1, 11.9,1,1, 7.261, 10547.388, 386.714, 52842.869 25/05/01,20:50:47,08,10,1, 11.9,1,1, 7.261, 10547.337, 386.728, 52842.833 25/05/01,20:50:47,09,10,1, 11.9,1,1, 7.261, 10547.346, 386.715, 52842.895 25/05/01,20:50:47,10,10,1, 11.9,1,1, 7.261, 10547.360, 386.730, 52842.933 25/05/01,20:50:47,11,10,1, 11.9,1,1, 7.261, 10547.345, 386.709, 52842.926 25/05/01,20:50:47,12,10,1, 11.9,1,1, 7.261, 10547.338, 386.685, 52842.810 25/05/01,20:50:47,13,10,1, 11.9,1,1, 7.261, 10547.350, 386.705, 52842.882 25/05/01,20:50:47,14,10,1, 11.9,1,1, 7.261, 10547.342, 386.687, 52842.821 25/05/01,20:50:47,15,10,1, 11.9,1,1, 7.261, 10547.338, 386.687, 52842.890 25/05/01,20:50:47,16,10,1, 11.9,1,1, 7.261, 10547.321, 386.704, 52842.866 25/05/01,20:50:47,17,10,1, 11.9,1,1, 7.261, 10547.317, 386.698, 52842.888 25/05/01,20:50:47,18,10,1, 11.9,1,1, 7.261, 10547.321, 386.701, 52842.856 25/05/01,20:50:47,19,10,1, 11.9,1,1, 7.261, 10547.317, 386.689, 52842.923 25/05/01,20:50:48,00,10,1, 11.9,1,1, 7.261, 10547.312, 386.689, 52842.923 25/05/01,20:50:48,01,10,1, 11.9,1,1, 7.261, 10547.305, 386.680, 52842.859 25/05/01,20:50:48,02,10,1, 11.9,1,1, 7.261, 10547.286, 386.693, 52842.918 25/05/01,20:50:48,03,10,1, 11.9,1,1, 7.261, 10547.325, 386.672, 52842.900 25/05/01,20:50:48,04,10,1, 11.9,1,1, 7.261, 10547.321, 386.668, 52842.907 25/05/01,20:50:48,05,10,1, 11.9,1,1, 7.261, 10547.295, 386.671, 52842.863 25/05/01,20:50:48,06,10,1, 11.9,1,1, 7.261, 10547.283, 386.688, 52842.870 25/05/01,20:50:48,07,10,1, 11.9,1,1, 7.261, 10547.283, 386.674, 52842.936 25/05/01,20:50:48,08,10,1, 11.9,1,1, 7.261, 10547.284, 386.666, 52842.859 25/05/01,20:50:48,09,10,1, 11.9,1,1, 7.261, 10547.268, 386.674, 52842.876 25/05/01,20:50:48,10,10,1, 11.9,1,1, 7.261, 10547.273, 386.661, 52842.959 25/05/01,20:50:48,11,10,1, 11.9,1,1, 7.261, 10547.254, 386.644, 52842.881 25/05/01,20:50:48,12,10,1, 11.9,1,1, 7.261, 10547.270, 386.632, 52842.936 25/05/01,20:50:48,13,10,1, 11.9,1,1, 7.261, 10547.271, 386.649, 52842.881 25/05/01,20:50:48,14,10,1, 11.9,1,1, 7.261, 10547.253, 386.653, 52842.937 25/05/01,20:50:48,15,10,1, 11.9,1,1, 7.261, 10547.263, 386.645, 52842.941 25/05/01,20:50:48,16,10,1, 11.9,1,1, 7.261, 10547.259, 386.645, 52842.949 25/05/01,20:50:48,17,10,1, 11.9,1,1, 7.261, 10547.251, 386.645, 52842.986 25/05/01,20:50:48,18,10,1, 11.9,1,1, 7.261, 10547.264, 386.643, 52842.879 25/05/01,20:50:48,19,10,1, 11.9,1,1, 7.261, 10547.231, 386.650, 52843.036 25/05/01,20:50:49,00,10,1, 11.9,1,1, 7.257, 10547.229, 386.650, 52843.036 25/05/01,20:50:49,01,10,1, 11.9,1,1, 7.257, 10547.239, 386.631, 52843.032 25/05/01,20:50:49,02,10,1, 11.9,1,1, 7.257, 10547.239, 386.630, 52843.004 25/05/01,20:50:49,03,10,1, 11.9,1,1, 7.257, 10547.245, 386.584, 52842.990 25/05/01,20:50:49,04,10,1, 11.9,1,1, 7.257, 10547.231, 386.620, 52842.924 25/05/01,20:50:49,05,10,1, 11.9,1,1, 7.257, 10547.232, 386.616, 52842.997 25/05/01,20:50:49,06,10,1, 11.9,1,1, 7.257, 10547.232, 386.613, 52843.009 25/05/01,20:50:49,07,10,1, 11.9,1,1, 7.257, 10547.217, 386.611, 52842.958 25/05/01,20:50:49,08,10,1, 11.9,1,1, 7.257, 10547.229, 386.602, 52842.972 25/05/01,20:50:49,09,10,1, 11.9,1,1, 7.257, 10547.229, 386.620, 52842.979 25/05/01,20:50:49,10,10,1, 11.9,1,1, 7.257, 10547.218, 386.610, 52843.000 25/05/01,20:50:49,11,10,1, 11.9,1,1, 7.257, 10547.201, 386.630, 52842.946 25/05/01,20:50:49,12,10,1, 11.9,1,1, 7.257, 10547.229, 386.596, 52842.983 25/05/01,20:50:49,13,10,1, 11.9,1,1, 7.257, 10547.218, 386.600, 52842.967 25/05/01,20:50:49,14,10,1, 11.9,1,1, 7.257, 10547.213, 386.595, 52842.950 25/05/01,20:50:49,15,10,1, 11.9,1,1, 7.257, 10547.214, 386.594, 52842.985 25/05/01,20:50:49,16,10,1, 11.9,1,1, 7.257, 10547.228, 386.591, 52843.038 25/05/01,20:50:49,17,10,1, 11.9,1,1, 7.257, 10547.210, 386.589, 52843.096 25/05/01,20:50:49,18,10,1, 11.9,1,1, 7.257, 10547.214, 386.594, 52843.037 25/05/01,20:50:49,19,10,1, 11.9,1,1, 7.257, 10547.209, 386.582, 52843.015 25/05/01,20:50:50,00,09,1, 11.9,1,1, 7.259, 10547.204, 386.582, 52843.015 25/05/01,20:50:50,01,09,1, 11.9,1,1, 7.259, 10547.192, 386.593, 52843.057 25/05/01,20:50:50,02,09,1, 11.9,1,1, 7.259, 10547.192, 386.612, 52843.043 25/05/01,20:50:50,03,09,1, 11.9,1,1, 7.259, 10547.180, 386.577, 52843.036 25/05/01,20:50:50,04,09,1, 11.9,1,1, 7.259, 10547.173, 386.580, 52843.013 25/05/01,20:50:50,05,09,1, 11.9,1,1, 7.259, 10547.194, 386.572, 52842.996 25/05/01,20:50:50,06,09,1, 11.9,1,1, 7.259, 10547.191, 386.556, 52843.015 25/05/01,20:50:50,07,09,1, 11.9,1,1, 7.259, 10547.167, 386.574, 52843.014 25/05/01,20:50:50,08,09,1, 11.9,1,1, 7.259, 10547.193, 386.580, 52843.044 25/05/01,20:50:50,09,09,1, 11.9,1,1, 7.259, 10547.156, 386.554, 52843.005 25/05/01,20:50:50,10,09,1, 11.9,1,1, 7.259, 10547.168, 386.567, 52842.988 25/05/01,20:50:50,11,09,1, 11.9,1,1, 7.259, 10547.174, 386.568, 52843.077 25/05/01,20:50:50,12,09,1, 11.9,1,1, 7.259, 10547.179, 386.549, 52843.047 25/05/01,20:50:50,13,09,1, 11.9,1,1, 7.259, 10547.180, 386.571, 52843.067 25/05/01,20:50:50,14,09,1, 11.9,1,1, 7.259, 10547.173, 386.563, 52843.062 25/05/01,20:50:50,15,09,1, 11.9,1,1, 7.259, 10547.148, 386.549, 52843.052 25/05/01,20:50:50,16,09,1, 11.9,1,1, 7.259, 10547.188, 386.557, 52843.153 25/05/01,20:50:50,17,09,1, 11.9,1,1, 7.259, 10547.155, 386.563, 52843.091 25/05/01,20:50:50,18,09,1, 11.9,1,1, 7.259, 10547.144, 386.530, 52843.077 25/05/01,20:50:50,19,09,1, 11.9,1,1, 7.259, 10547.151, 386.557, 52843.113 25/05/01,20:50:51,00,10,1, 11.9,1,1, 7.257, 10547.146, 386.557, 52843.113 25/05/01,20:50:51,01,10,1, 11.9,1,1, 7.257, 10547.158, 386.530, 52843.068 25/05/01,20:50:51,02,10,1, 11.9,1,1, 7.257, 10547.168, 386.581, 52843.129 25/05/01,20:50:51,03,10,1, 11.9,1,1, 7.257, 10547.181, 386.550, 52843.129 25/05/01,20:50:51,04,10,1, 11.9,1,1, 7.257, 10547.163, 386.542, 52843.154 25/05/01,20:50:51,05,10,1, 11.9,1,1, 7.257, 10547.144, 386.540, 52843.159 25/05/01,20:50:51,06,10,1, 11.9,1,1, 7.257, 10547.148, 386.573, 52843.080 25/05/01,20:50:51,07,10,1, 11.9,1,1, 7.257, 10547.147, 386.562, 52843.175 25/05/01,20:50:51,08,10,1, 11.9,1,1, 7.257, 10547.146, 386.552, 52843.095 25/05/01,20:50:51,09,10,1, 11.9,1,1, 7.257, 10547.121, 386.563, 52843.180 25/05/01,20:50:51,10,10,1, 11.9,1,1, 7.257, 10547.159, 386.561, 52843.167 25/05/01,20:50:51,11,10,1, 11.9,1,1, 7.257, 10547.149, 386.528, 52843.121 25/05/01,20:50:51,12,10,1, 11.9,1,1, 7.257, 10547.142, 386.552, 52843.177 25/05/01,20:50:51,13,10,1, 11.9,1,1, 7.257, 10547.133, 386.579, 52843.131 25/05/01,20:50:51,14,10,1, 11.9,1,1, 7.257, 10547.108, 386.560, 52843.175 25/05/01,20:50:51,15,10,1, 11.9,1,1, 7.257, 10547.130, 386.553, 52843.124 25/05/01,20:50:51,16,10,1, 11.9,1,1, 7.257, 10547.141, 386.568, 52843.146 25/05/01,20:50:51,17,10,1, 11.9,1,1, 7.257, 10547.128, 386.534, 52843.088 25/05/01,20:50:51,18,10,1, 11.9,1,1, 7.257, 10547.111, 386.556, 52843.194 25/05/01,20:50:51,19,10,1, 11.9,1,1, 7.257, 10547.098, 386.542, 52843.100 25/05/01,20:50:52,00,09,1, 12.0,1,1, 7.257, 10547.096, 386.542, 52843.100 25/05/01,20:50:52,01,09,1, 12.0,1,1, 7.257, 10547.098, 386.553, 52843.175 25/05/01,20:50:52,02,09,1, 12.0,1,1, 7.257, 10547.126, 386.541, 52843.140 25/05/01,20:50:52,03,09,1, 12.0,1,1, 7.257, 10547.107, 386.556, 52843.184 25/05/01,20:50:52,04,09,1, 12.0,1,1, 7.257, 10547.100, 386.547, 52843.120 25/05/01,20:50:52,05,09,1, 12.0,1,1, 7.257, 10547.101, 386.524, 52843.182 25/05/01,20:50:52,06,09,1, 12.0,1,1, 7.257, 10547.104, 386.527, 52843.133 25/05/01,20:50:52,07,09,1, 12.0,1,1, 7.257, 10547.086, 386.537, 52843.165 25/05/01,20:50:52,08,09,1, 12.0,1,1, 7.257, 10547.109, 386.536, 52843.159 25/05/01,20:50:52,09,09,1, 12.0,1,1, 7.257, 10547.072, 386.544, 52843.175 25/05/01,20:50:52,10,09,1, 12.0,1,1, 7.257, 10547.076, 386.541, 52843.246 25/05/01,20:50:52,11,09,1, 12.0,1,1, 7.257, 10547.094, 386.542, 52843.148 25/05/01,20:50:52,12,09,1, 12.0,1,1, 7.257, 10547.083, 386.535, 52843.198 25/05/01,20:50:52,13,09,1, 12.0,1,1, 7.257, 10547.080, 386.527, 52843.165 25/05/01,20:50:52,14,09,1, 12.0,1,1, 7.257, 10547.102, 386.540, 52843.195 25/05/01,20:50:52,15,09,1, 12.0,1,1, 7.257, 10547.072, 386.524, 52843.168 25/05/01,20:50:52,16,09,1, 12.0,1,1, 7.257, 10547.059, 386.541, 52843.239 25/05/01,20:50:52,17,09,1, 12.0,1,1, 7.257, 10547.085, 386.507, 52843.162 25/05/01,20:50:52,18,09,1, 12.0,1,1, 7.257, 10547.050, 386.521, 52843.151 25/05/01,20:50:52,19,09,1, 12.0,1,1, 7.257, 10547.079, 386.542, 52843.182 25/05/01,20:50:53,00,10,1, 11.9,1,1, 7.255, 10547.079, 386.542, 52843.182 25/05/01,20:50:53,01,10,1, 11.9,1,1, 7.255, 10547.062, 386.521, 52843.235 25/05/01,20:50:53,02,10,1, 11.9,1,1, 7.255, 10547.068, 386.554, 52843.246 25/05/01,20:50:53,03,10,1, 11.9,1,1, 7.255, 10547.059, 386.545, 52843.269 25/05/01,20:50:53,04,10,1, 11.9,1,1, 7.255, 10547.050, 386.528, 52843.269 25/05/01,20:50:53,05,10,1, 11.9,1,1, 7.255, 10547.040, 386.539, 52843.248 25/05/01,20:50:53,06,10,1, 11.9,1,1, 7.255, 10547.042, 386.538, 52843.283 25/05/01,20:50:53,07,10,1, 11.9,1,1, 7.255, 10547.049, 386.506, 52843.220 25/05/01,20:50:53,08,10,1, 11.9,1,1, 7.255, 10547.033, 386.509, 52843.238 25/05/01,20:50:53,09,10,1, 11.9,1,1, 7.255, 10547.031, 386.504, 52843.244 25/05/01,20:50:53,10,10,1, 11.9,1,1, 7.255, 10547.018, 386.514, 52843.289 25/05/01,20:50:53,11,10,1, 11.9,1,1, 7.255, 10547.023, 386.498, 52843.187 25/05/01,20:50:53,12,10,1, 11.9,1,1, 7.255, 10547.054, 386.529, 52843.184 25/05/01,20:50:53,13,10,1, 11.9,1,1, 7.255, 10547.040, 386.507, 52843.210 25/05/01,20:50:53,14,10,1, 11.9,1,1, 7.255, 10547.028, 386.506, 52843.216 25/05/01,20:50:53,15,10,1, 11.9,1,1, 7.255, 10547.029, 386.503, 52843.221 25/05/01,20:50:53,16,10,1, 11.9,1,1, 7.255, 10547.038, 386.501, 52843.269 25/05/01,20:50:53,17,10,1, 11.9,1,1, 7.255, 10547.023, 386.515, 52843.253 25/05/01,20:50:53,18,10,1, 11.9,1,1, 7.255, 10547.037, 386.486, 52843.222 25/05/01,20:50:53,19,10,1, 11.9,1,1, 7.255, 10547.028, 386.489, 52843.282 25/05/01,20:50:54,00,10,1, 11.8,1,1, 7.254, 10547.020, 386.489, 52843.282 25/05/01,20:50:54,01,10,1, 11.8,1,1, 7.254, 10547.042, 386.491, 52843.324 25/05/01,20:50:54,02,10,1, 11.8,1,1, 7.254, 10547.019, 386.485, 52843.216 25/05/01,20:50:54,03,10,1, 11.8,1,1, 7.254, 10547.043, 386.483, 52843.298 25/05/01,20:50:54,04,10,1, 11.8,1,1, 7.254, 10547.014, 386.495, 52843.265 25/05/01,20:50:54,05,10,1, 11.8,1,1, 7.254, 10547.018, 386.466, 52843.339 25/05/01,20:50:54,06,10,1, 11.8,1,1, 7.254, 10546.995, 386.472, 52843.320 25/05/01,20:50:54,07,10,1, 11.8,1,1, 7.254, 10546.985, 386.485, 52843.334 25/05/01,20:50:54,08,10,1, 11.8,1,1, 7.254, 10546.981, 386.475, 52843.247 25/05/01,20:50:54,09,10,1, 11.8,1,1, 7.254, 10546.984, 386.481, 52843.284 25/05/01,20:50:54,10,10,1, 11.8,1,1, 7.254, 10547.001, 386.469, 52843.330 25/05/01,20:50:54,11,10,1, 11.8,1,1, 7.254, 10546.972, 386.471, 52843.242 25/05/01,20:50:54,12,10,1, 11.8,1,1, 7.254, 10546.991, 386.465, 52843.270 25/05/01,20:50:54,13,10,1, 11.8,1,1, 7.254, 10546.988, 386.491, 52843.325 25/05/01,20:50:54,14,10,1, 11.8,1,1, 7.254, 10546.994, 386.474, 52843.341 25/05/01,20:50:54,15,10,1, 11.8,1,1, 7.254, 10546.982, 386.452, 52843.316 25/05/01,20:50:54,16,10,1, 11.8,1,1, 7.254, 10546.998, 386.463, 52843.242 25/05/01,20:50:54,17,10,1, 11.8,1,1, 7.254, 10547.011, 386.469, 52843.282 25/05/01,20:50:54,18,10,1, 11.8,1,1, 7.254, 10546.978, 386.455, 52843.286 25/05/01,20:50:54,19,10,1, 11.8,1,1, 7.254, 10546.968, 386.480, 52843.334 25/05/01,20:50:55,00,09,1, 11.9,1,1, 7.255, 10546.962, 386.480, 52843.334 25/05/01,20:50:55,01,09,1, 11.9,1,1, 7.255, 10546.972, 386.443, 52843.266 25/05/01,20:50:55,02,09,1, 11.9,1,1, 7.255, 10546.957, 386.445, 52843.345 25/05/01,20:50:55,03,09,1, 11.9,1,1, 7.255, 10546.973, 386.472, 52843.294 25/05/01,20:50:55,04,09,1, 11.9,1,1, 7.255, 10546.945, 386.456, 52843.292 25/05/01,20:50:55,05,09,1, 11.9,1,1, 7.255, 10546.962, 386.463, 52843.396 25/05/01,20:50:55,06,09,1, 11.9,1,1, 7.255, 10546.962, 386.446, 52843.299 25/05/01,20:50:55,07,09,1, 11.9,1,1, 7.255, 10546.970, 386.447, 52843.254 25/05/01,20:50:55,08,09,1, 11.9,1,1, 7.255, 10546.986, 386.445, 52843.289 25/05/01,20:50:55,09,09,1, 11.9,1,1, 7.255, 10546.973, 386.462, 52843.337 25/05/01,20:50:55,10,09,1, 11.9,1,1, 7.255, 10546.950, 386.451, 52843.289 25/05/01,20:50:55,11,09,1, 11.9,1,1, 7.255, 10546.956, 386.452, 52843.311 25/05/01,20:50:55,12,09,1, 11.9,1,1, 7.255, 10546.957, 386.437, 52843.321 25/05/01,20:50:55,13,09,1, 11.9,1,1, 7.255, 10546.912, 386.461, 52843.321 25/05/01,20:50:55,14,09,1, 11.9,1,1, 7.255, 10546.965, 386.439, 52843.346 25/05/01,20:50:55,15,09,1, 11.9,1,1, 7.255, 10546.957, 386.444, 52843.367 25/05/01,20:50:55,16,09,1, 11.9,1,1, 7.255, 10546.959, 386.434, 52843.382 25/05/01,20:50:55,17,09,1, 11.9,1,1, 7.255, 10546.948, 386.425, 52843.340 25/05/01,20:50:55,18,09,1, 11.9,1,1, 7.255, 10546.963, 386.438, 52843.403 25/05/01,20:50:55,19,09,1, 11.9,1,1, 7.255, 10546.939, 386.418, 52843.346 25/05/01,20:50:56,00,09,1, 11.9,1,1, 7.258, 10546.937, 386.418, 52843.346 25/05/01,20:50:56,01,09,1, 11.9,1,1, 7.258, 10546.913, 386.421, 52843.365 25/05/01,20:50:56,02,09,1, 11.9,1,1, 7.258, 10546.924, 386.414, 52843.428 25/05/01,20:50:56,03,09,1, 11.9,1,1, 7.258, 10546.904, 386.403, 52843.288 25/05/01,20:50:56,04,09,1, 11.9,1,1, 7.258, 10546.974, 386.422, 52843.508 25/05/01,20:50:56,05,09,1, 11.9,1,1, 7.258, 10546.927, 386.413, 52843.351 25/05/01,20:50:56,06,09,1, 11.9,1,1, 7.258, 10546.937, 386.433, 52843.385 25/05/01,20:50:56,07,09,1, 11.9,1,1, 7.258, 10546.918, 386.419, 52843.378 25/05/01,20:50:56,08,09,1, 11.9,1,1, 7.258, 10546.901, 386.398, 52843.457 25/05/01,20:50:56,09,09,1, 11.9,1,1, 7.258, 10546.911, 386.418, 52843.449 25/05/01,20:50:56,10,09,1, 11.9,1,1, 7.258, 10546.890, 386.414, 52843.400 25/05/01,20:50:56,11,09,1, 11.9,1,1, 7.258, 10546.909, 386.415, 52843.374 25/05/01,20:50:56,12,09,1, 11.9,1,1, 7.258, 10546.904, 386.399, 52843.465 25/05/01,20:50:56,13,09,1, 11.9,1,1, 7.258, 10546.890, 386.398, 52843.391 25/05/01,20:50:56,14,09,1, 11.9,1,1, 7.258, 10546.880, 386.383, 52843.435 25/05/01,20:50:56,15,09,1, 11.9,1,1, 7.258, 10546.878, 386.390, 52843.474 25/05/01,20:50:56,16,09,1, 11.9,1,1, 7.258, 10546.872, 386.381, 52843.327 25/05/01,20:50:56,17,09,1, 11.9,1,1, 7.258, 10546.899, 386.381, 52843.420 25/05/01,20:50:56,18,09,1, 11.9,1,1, 7.258, 10546.888, 386.371, 52843.398 25/05/01,20:50:56,19,09,1, 11.9,1,1, 7.258, 10546.878, 386.401, 52843.447 25/05/01,20:50:57,00,09,1, 11.9,1,1, 7.256, 10546.870, 386.401, 52843.447 25/05/01,20:50:57,01,09,1, 11.9,1,1, 7.256, 10546.879, 386.372, 52843.419 25/05/01,20:50:57,02,09,1, 11.9,1,1, 7.256, 10546.885, 386.387, 52843.563 25/05/01,20:50:57,03,09,1, 11.9,1,1, 7.256, 10546.913, 386.390, 52843.543 25/05/01,20:50:57,04,09,1, 11.9,1,1, 7.256, 10546.878, 386.389, 52843.543 25/05/01,20:50:57,05,09,1, 11.9,1,1, 7.256, 10546.872, 386.376, 52843.568 25/05/01,20:50:57,06,09,1, 11.9,1,1, 7.256, 10546.914, 386.360, 52843.451 25/05/01,20:50:57,07,09,1, 11.9,1,1, 7.256, 10546.876, 386.378, 52843.558 25/05/01,20:50:57,08,09,1, 11.9,1,1, 7.256, 10546.905, 386.346, 52843.491 25/05/01,20:50:57,09,09,1, 11.9,1,1, 7.256, 10546.856, 386.361, 52843.510 25/05/01,20:50:57,10,09,1, 11.9,1,1, 7.256, 10546.850, 386.361, 52843.593 25/05/01,20:50:57,11,09,1, 11.9,1,1, 7.256, 10546.857, 386.352, 52843.588 25/05/01,20:50:57,12,09,1, 11.9,1,1, 7.256, 10546.862, 386.364, 52843.607 25/05/01,20:50:57,13,09,1, 11.9,1,1, 7.256, 10546.856, 386.356, 52843.590 25/05/01,20:50:57,14,09,1, 11.9,1,1, 7.256, 10546.874, 386.331, 52843.660 25/05/01,20:50:57,15,09,1, 11.9,1,1, 7.256, 10546.847, 386.345, 52843.579 25/05/01,20:50:57,16,09,1, 11.9,1,1, 7.256, 10546.857, 386.325, 52843.578 25/05/01,20:50:57,17,09,1, 11.9,1,1, 7.256, 10546.843, 386.341, 52843.566 25/05/01,20:50:57,18,09,1, 11.9,1,1, 7.256, 10546.864, 386.345, 52843.676 25/05/01,20:50:57,19,09,1, 11.9,1,1, 7.256, 10546.827, 386.345, 52843.664 25/05/01,20:50:58,00,09,1, 12.0,1,1, 7.258, 10546.820, 386.345, 52843.664 25/05/01,20:50:58,01,09,1, 12.0,1,1, 7.258, 10546.841, 386.348, 52843.574 25/05/01,20:50:58,02,09,1, 12.0,1,1, 7.258, 10546.837, 386.340, 52843.626 25/05/01,20:50:58,03,09,1, 12.0,1,1, 7.258, 10546.827, 386.328, 52843.605 25/05/01,20:50:58,04,09,1, 12.0,1,1, 7.258, 10546.827, 386.335, 52843.603 25/05/01,20:50:58,05,09,1, 12.0,1,1, 7.258, 10546.865, 386.334, 52843.589 25/05/01,20:50:58,06,09,1, 12.0,1,1, 7.258, 10546.802, 386.305, 52843.458 25/05/01,20:50:58,07,09,1, 12.0,1,1, 7.258, 10546.810, 386.338, 52843.638 25/05/01,20:50:58,08,09,1, 12.0,1,1, 7.258, 10546.838, 386.332, 52843.686 25/05/01,20:50:58,09,09,1, 12.0,1,1, 7.258, 10546.839, 386.317, 52843.693 25/05/01,20:50:58,10,09,1, 12.0,1,1, 7.258, 10546.808, 386.319, 52843.653 25/05/01,20:50:58,11,09,1, 12.0,1,1, 7.258, 10546.807, 386.307, 52843.699 25/05/01,20:50:58,12,09,1, 12.0,1,1, 7.258, 10546.786, 386.298, 52843.704 25/05/01,20:50:58,13,09,1, 12.0,1,1, 7.258, 10546.804, 386.344, 52843.722 25/05/01,20:50:58,14,09,1, 12.0,1,1, 7.258, 10546.825, 386.308, 52843.592 25/05/01,20:50:58,15,09,1, 12.0,1,1, 7.258, 10546.809, 386.317, 52843.664 25/05/01,20:50:58,16,09,1, 12.0,1,1, 7.258, 10546.792, 386.316, 52843.698 25/05/01,20:50:58,17,09,1, 12.0,1,1, 7.258, 10546.802, 386.273, 52843.627 25/05/01,20:50:58,18,09,1, 12.0,1,1, 7.258, 10546.800, 386.275, 52843.600 25/05/01,20:50:58,19,09,1, 12.0,1,1, 7.258, 10546.794, 386.289, 52843.689 25/05/01,20:50:59,00,09,1, 11.9,1,1, 7.255, 10546.787, 386.289, 52843.689 25/05/01,20:50:59,01,09,1, 11.9,1,1, 7.255, 10546.765, 386.294, 52843.691 25/05/01,20:50:59,02,09,1, 11.9,1,1, 7.255, 10546.816, 386.262, 52843.803 25/05/01,20:50:59,03,09,1, 11.9,1,1, 7.255, 10546.760, 386.280, 52843.681 25/05/01,20:50:59,04,09,1, 11.9,1,1, 7.255, 10546.780, 386.278, 52843.694 25/05/01,20:50:59,05,09,1, 11.9,1,1, 7.255, 10546.776, 386.283, 52843.703 25/05/01,20:50:59,06,09,1, 11.9,1,1, 7.255, 10546.778, 386.280, 52843.651 25/05/01,20:50:59,07,09,1, 11.9,1,1, 7.255, 10546.777, 386.261, 52843.678 25/05/01,20:50:59,08,09,1, 11.9,1,1, 7.255, 10546.790, 386.272, 52843.723 25/05/01,20:50:59,09,09,1, 11.9,1,1, 7.255, 10546.781, 386.243, 52843.670 25/05/01,20:50:59,10,09,1, 11.9,1,1, 7.255, 10546.768, 386.254, 52843.695 25/05/01,20:50:59,11,09,1, 11.9,1,1, 7.255, 10546.770, 386.230, 52843.653 25/05/01,20:50:59,12,09,1, 11.9,1,1, 7.255, 10546.776, 386.233, 52843.758 25/05/01,20:50:59,13,09,1, 11.9,1,1, 7.255, 10546.741, 386.260, 52843.734 25/05/01,20:50:59,14,09,1, 11.9,1,1, 7.255, 10546.763, 386.250, 52843.734 25/05/01,20:50:59,15,09,1, 11.9,1,1, 7.255, 10546.762, 386.230, 52843.716 25/05/01,20:50:59,16,09,1, 11.9,1,1, 7.255, 10546.771, 386.233, 52843.712 25/05/01,20:50:59,17,09,1, 11.9,1,1, 7.255, 10546.754, 386.242, 52843.741 25/05/01,20:50:59,18,09,1, 11.9,1,1, 7.255, 10546.758, 386.243, 52843.664 25/05/01,20:50:59,19,09,1, 11.9,1,1, 7.255, 10546.749, 386.247, 52843.838 25/05/01,20:51:00,00,10,1, 11.8,1,1, 7.251, 10546.745, 386.247, 52843.838 25/05/01,20:51:00,01,10,1, 11.8,1,1, 7.251, 10546.761, 386.238, 52843.647 25/05/01,20:51:00,02,10,1, 11.8,1,1, 7.251, 10546.695, 386.222, 52843.673 25/05/01,20:51:00,03,10,1, 11.8,1,1, 7.251, 10546.719, 386.208, 52843.597 25/05/01,20:51:00,04,10,1, 11.8,1,1, 7.251, 10546.721, 386.213, 52843.612 25/05/01,20:51:00,05,10,1, 11.8,1,1, 7.251, 10546.706, 386.208, 52843.672 25/05/01,20:51:00,06,10,1, 11.8,1,1, 7.251, 10546.699, 386.205, 52843.586 25/05/01,20:51:00,07,10,1, 11.8,1,1, 7.251, 10546.708, 386.214, 52843.622 25/05/01,20:51:00,08,10,1, 11.8,1,1, 7.251, 10546.701, 386.223, 52843.622 25/05/01,20:51:00,09,10,1, 11.8,1,1, 7.251, 10546.695, 386.201, 52843.600 25/05/01,20:51:00,10,10,1, 11.8,1,1, 7.251, 10546.690, 386.207, 52843.591 25/05/01,20:51:00,11,10,1, 11.8,1,1, 7.251, 10546.683, 386.179, 52843.601 25/05/01,20:51:00,12,10,1, 11.8,1,1, 7.251, 10546.712, 386.180, 52843.531 25/05/01,20:51:00,13,10,1, 11.8,1,1, 7.251, 10546.697, 386.180, 52843.621 25/05/01,20:51:00,14,10,1, 11.8,1,1, 7.251, 10546.707, 386.166, 52843.641 25/05/01,20:51:00,15,10,1, 11.8,1,1, 7.251, 10546.676, 386.159, 52843.531 25/05/01,20:51:00,16,10,1, 11.8,1,1, 7.251, 10546.704, 386.172, 52843.649 25/05/01,20:51:00,17,10,1, 11.8,1,1, 7.251, 10546.667, 386.167, 52843.550 25/05/01,20:51:00,18,10,1, 11.8,1,1, 7.251, 10546.658, 386.160, 52843.623 25/05/01,20:51:00,19,10,1, 11.8,1,1, 7.251, 10546.684, 386.163, 52843.575 25/05/01,20:51:01,00,10,1, 11.9,1,1, 7.257, 10546.678, 386.163, 52843.575 25/05/01,20:51:01,01,10,1, 11.9,1,1, 7.257, 10546.665, 386.155, 52843.579 25/05/01,20:51:01,02,10,1, 11.9,1,1, 7.257, 10546.628, 386.159, 52843.581 25/05/01,20:51:01,03,10,1, 11.9,1,1, 7.257, 10546.642, 386.178, 52843.618 25/05/01,20:51:01,04,10,1, 11.9,1,1, 7.257, 10546.640, 386.150, 52843.565 25/05/01,20:51:01,05,10,1, 11.9,1,1, 7.257, 10546.647, 386.178, 52843.694 25/05/01,20:51:01,06,10,1, 11.9,1,1, 7.257, 10546.614, 386.132, 52843.614 25/05/01,20:51:01,07,10,1, 11.9,1,1, 7.257, 10546.623, 386.143, 52843.596 25/05/01,20:51:01,08,10,1, 11.9,1,1, 7.257, 10546.615, 386.142, 52843.702 25/05/01,20:51:01,09,10,1, 11.9,1,1, 7.257, 10546.601, 386.155, 52843.614 25/05/01,20:51:01,10,10,1, 11.9,1,1, 7.257, 10546.602, 386.138, 52843.643 25/05/01,20:51:01,11,10,1, 11.9,1,1, 7.257, 10546.614, 386.140, 52843.601 25/05/01,20:51:01,12,10,1, 11.9,1,1, 7.257, 10546.633, 386.123, 52843.639 25/05/01,20:51:01,13,10,1, 11.9,1,1, 7.257, 10546.578, 386.140, 52843.684 25/05/01,20:51:01,14,10,1, 11.9,1,1, 7.257, 10546.575, 386.137, 52843.649 25/05/01,20:51:01,15,10,1, 11.9,1,1, 7.257, 10546.590, 386.116, 52843.585 25/05/01,20:51:01,16,10,1, 11.9,1,1, 7.257, 10546.593, 386.123, 52843.660 25/05/01,20:51:01,17,10,1, 11.9,1,1, 7.257, 10546.583, 386.147, 52843.654 25/05/01,20:51:01,18,10,1, 11.9,1,1, 7.257, 10546.573, 386.124, 52843.689 25/05/01,20:51:01,19,10,1, 11.9,1,1, 7.257, 10546.568, 386.124, 52843.620 25/05/01,20:51:02,00,09,1, 11.9,1,1, 7.256, 10546.561, 386.124, 52843.620 25/05/01,20:51:02,01,09,1, 11.9,1,1, 7.256, 10546.582, 386.116, 52843.608 25/05/01,20:51:02,02,09,1, 11.9,1,1, 7.256, 10546.571, 386.097, 52843.677 25/05/01,20:51:02,03,09,1, 11.9,1,1, 7.256, 10546.548, 386.114, 52843.675 25/05/01,20:51:02,04,09,1, 11.9,1,1, 7.256, 10546.560, 386.098, 52843.628 25/05/01,20:51:02,05,09,1, 11.9,1,1, 7.256, 10546.567, 386.109, 52843.659 25/05/01,20:51:02,06,09,1, 11.9,1,1, 7.256, 10546.572, 386.081, 52843.601 25/05/01,20:51:02,07,09,1, 11.9,1,1, 7.256, 10546.573, 386.075, 52843.613 25/05/01,20:51:02,08,09,1, 11.9,1,1, 7.256, 10546.546, 386.077, 52843.636 25/05/01,20:51:02,09,09,1, 11.9,1,1, 7.256, 10546.537, 386.076, 52843.684 25/05/01,20:51:02,10,09,1, 11.9,1,1, 7.256, 10546.536, 386.099, 52843.664 25/05/01,20:51:02,11,09,1, 11.9,1,1, 7.256, 10546.530, 386.091, 52843.721 25/05/01,20:51:02,12,09,1, 11.9,1,1, 7.256, 10546.529, 386.071, 52843.636 25/05/01,20:51:02,13,09,1, 11.9,1,1, 7.256, 10546.509, 386.068, 52843.688 25/05/01,20:51:02,14,09,1, 11.9,1,1, 7.256, 10546.508, 386.061, 52843.658 25/05/01,20:51:02,15,09,1, 11.9,1,1, 7.256, 10546.524, 386.069, 52843.622 25/05/01,20:51:02,16,09,1, 11.9,1,1, 7.256, 10546.483, 386.071, 52843.734 25/05/01,20:51:02,17,09,1, 11.9,1,1, 7.256, 10546.492, 386.058, 52843.685 25/05/01,20:51:02,18,09,1, 11.9,1,1, 7.256, 10546.526, 386.049, 52843.675 25/05/01,20:51:02,19,09,1, 11.9,1,1, 7.256, 10546.538, 386.071, 52843.712 25/05/01,20:51:03,00,09,1, 12.0,1,1, 7.256, 10546.536, 386.071, 52843.712 25/05/01,20:51:03,01,09,1, 12.0,1,1, 7.256, 10546.500, 386.092, 52843.946 25/05/01,20:51:03,02,09,1, 12.0,1,1, 7.256, 10546.539, 386.050, 52843.670 25/05/01,20:51:03,03,09,1, 12.0,1,1, 7.256, 10546.531, 386.023, 52843.668 25/05/01,20:51:03,04,09,1, 12.0,1,1, 7.256, 10546.519, 386.033, 52843.674 25/05/01,20:51:03,05,09,1, 12.0,1,1, 7.256, 10546.507, 386.032, 52843.737 25/05/01,20:51:03,06,09,1, 12.0,1,1, 7.256, 10546.476, 386.042, 52843.795 25/05/01,20:51:03,07,09,1, 12.0,1,1, 7.256, 10546.501, 386.014, 52843.687 25/05/01,20:51:03,08,09,1, 12.0,1,1, 7.256, 10546.504, 386.039, 52843.731 25/05/01,20:51:03,09,09,1, 12.0,1,1, 7.256, 10546.469, 386.031, 52843.715 25/05/01,20:51:03,10,09,1, 12.0,1,1, 7.256, 10546.486, 386.010, 52843.745 25/05/01,20:51:03,11,09,1, 12.0,1,1, 7.256, 10546.482, 386.013, 52843.691 25/05/01,20:51:03,12,09,1, 12.0,1,1, 7.256, 10546.491, 386.013, 52843.744 25/05/01,20:51:03,13,09,1, 12.0,1,1, 7.256, 10546.479, 386.007, 52843.773 25/05/01,20:51:03,14,09,1, 12.0,1,1, 7.256, 10546.456, 386.020, 52843.776 25/05/01,20:51:03,15,09,1, 12.0,1,1, 7.256, 10546.488, 385.987, 52843.521 25/05/01,20:51:03,16,09,1, 12.0,1,1, 7.256, 10546.472, 385.985, 52843.694 25/05/01,20:51:03,17,09,1, 12.0,1,1, 7.256, 10546.453, 385.965, 52843.742 25/05/01,20:51:03,18,09,1, 12.0,1,1, 7.256, 10546.450, 386.000, 52843.682 25/05/01,20:51:03,19,09,1, 12.0,1,1, 7.256, 10546.452, 385.990, 52843.726 25/05/01,20:51:04,00,09,1, 11.9,1,1, 7.251, 10546.445, 385.990, 52843.726 25/05/01,20:51:04,01,09,1, 11.9,1,1, 7.251, 10546.465, 385.975, 52843.707 25/05/01,20:51:04,02,09,1, 11.9,1,1, 7.251, 10546.452, 385.964, 52843.790 25/05/01,20:51:04,03,09,1, 11.9,1,1, 7.251, 10546.443, 385.949, 52843.737 25/05/01,20:51:04,04,09,1, 11.9,1,1, 7.251, 10546.450, 385.973, 52843.808 25/05/01,20:51:04,05,09,1, 11.9,1,1, 7.251, 10546.441, 385.943, 52843.760 25/05/01,20:51:04,06,09,1, 11.9,1,1, 7.251, 10546.424, 385.949, 52843.731 25/05/01,20:51:04,07,09,1, 11.9,1,1, 7.251, 10546.416, 385.936, 52843.811 25/05/01,20:51:04,08,09,1, 11.9,1,1, 7.251, 10546.401, 385.936, 52843.730 25/05/01,20:51:04,09,09,1, 11.9,1,1, 7.251, 10546.406, 385.957, 52843.777 25/05/01,20:51:04,10,09,1, 11.9,1,1, 7.251, 10546.418, 385.938, 52843.741 25/05/01,20:51:04,11,09,1, 11.9,1,1, 7.251, 10546.406, 385.927, 52843.753 25/05/01,20:51:04,12,09,1, 11.9,1,1, 7.251, 10546.401, 385.938, 52843.754 25/05/01,20:51:04,13,09,1, 11.9,1,1, 7.251, 10546.407, 385.936, 52843.780 25/05/01,20:51:04,14,09,1, 11.9,1,1, 7.251, 10546.403, 385.955, 52843.797 25/05/01,20:51:04,15,09,1, 11.9,1,1, 7.251, 10546.402, 385.942, 52843.767 25/05/01,20:51:04,16,09,1, 11.9,1,1, 7.251, 10546.388, 385.927, 52843.745 25/05/01,20:51:04,17,09,1, 11.9,1,1, 7.251, 10546.378, 385.942, 52843.762 25/05/01,20:51:04,18,09,1, 11.9,1,1, 7.251, 10546.400, 385.925, 52843.851 25/05/01,20:51:04,19,09,1, 11.9,1,1, 7.251, 10546.379, 385.916, 52843.808 25/05/01,20:51:05,00,09,1, 11.9,1,1, 7.259, 10546.378, 385.916, 52843.808 25/05/01,20:51:05,01,09,1, 11.9,1,1, 7.259, 10546.364, 385.906, 52843.843 25/05/01,20:51:05,02,09,1, 11.9,1,1, 7.259, 10546.381, 385.891, 52843.760 25/05/01,20:51:05,03,09,1, 11.9,1,1, 7.259, 10546.365, 385.912, 52843.800 25/05/01,20:51:05,04,09,1, 11.9,1,1, 7.259, 10546.355, 385.915, 52843.777 25/05/01,20:51:05,05,09,1, 11.9,1,1, 7.259, 10546.380, 385.901, 52843.845 25/05/01,20:51:05,06,09,1, 11.9,1,1, 7.259, 10546.346, 385.883, 52843.876 25/05/01,20:51:05,07,09,1, 11.9,1,1, 7.259, 10546.366, 385.878, 52843.797 25/05/01,20:51:05,08,09,1, 11.9,1,1, 7.259, 10546.344, 385.857, 52843.840 25/05/01,20:51:05,09,09,1, 11.9,1,1, 7.259, 10546.328, 385.911, 52843.788 25/05/01,20:51:05,10,09,1, 11.9,1,1, 7.259, 10546.331, 385.856, 52843.802 25/05/01,20:51:05,11,09,1, 11.9,1,1, 7.259, 10546.332, 385.879, 52843.782 25/05/01,20:51:05,12,09,1, 11.9,1,1, 7.259, 10546.323, 385.879, 52843.825 25/05/01,20:51:05,13,09,1, 11.9,1,1, 7.259, 10546.323, 385.888, 52843.832 25/05/01,20:51:05,14,09,1, 11.9,1,1, 7.259, 10546.325, 385.906, 52843.906 25/05/01,20:51:05,15,09,1, 11.9,1,1, 7.259, 10546.290, 385.890, 52843.864 25/05/01,20:51:05,16,09,1, 11.9,1,1, 7.259, 10546.289, 385.881, 52843.811 25/05/01,20:51:05,17,09,1, 11.9,1,1, 7.259, 10546.315, 385.882, 52843.901 25/05/01,20:51:05,18,09,1, 11.9,1,1, 7.259, 10546.281, 385.867, 52843.924 25/05/01,20:51:05,19,09,1, 11.9,1,1, 7.259, 10546.312, 385.860, 52843.859 25/05/01,20:51:06,00,09,1, 11.9,1,1, 7.256, 10546.311, 385.860, 52843.859 25/05/01,20:51:06,01,09,1, 11.9,1,1, 7.256, 10546.299, 385.878, 52843.856 25/05/01,20:51:06,02,09,1, 11.9,1,1, 7.256, 10546.299, 385.856, 52843.845 25/05/01,20:51:06,03,09,1, 11.9,1,1, 7.256, 10546.270, 385.866, 52843.874 25/05/01,20:51:06,04,09,1, 11.9,1,1, 7.256, 10546.263, 385.860, 52843.922 25/05/01,20:51:06,05,09,1, 11.9,1,1, 7.256, 10546.279, 385.846, 52843.931 25/05/01,20:51:06,06,09,1, 11.9,1,1, 7.256, 10546.269, 385.833, 52843.864 25/05/01,20:51:06,07,09,1, 11.9,1,1, 7.256, 10546.267, 385.838, 52843.849 25/05/01,20:51:06,08,09,1, 11.9,1,1, 7.256, 10546.244, 385.837, 52843.893 25/05/01,20:51:06,09,09,1, 11.9,1,1, 7.256, 10546.274, 385.829, 52843.827 25/05/01,20:51:06,10,09,1, 11.9,1,1, 7.256, 10546.259, 385.859, 52843.897 25/05/01,20:51:06,11,09,1, 11.9,1,1, 7.256, 10546.234, 385.837, 52843.887 25/05/01,20:51:06,12,09,1, 11.9,1,1, 7.256, 10546.230, 385.848, 52843.842 25/05/01,20:51:06,13,09,1, 11.9,1,1, 7.256, 10546.238, 385.820, 52843.912 25/05/01,20:51:06,14,09,1, 11.9,1,1, 7.256, 10546.232, 385.811, 52843.876 25/05/01,20:51:06,15,09,1, 11.9,1,1, 7.256, 10546.207, 385.830, 52843.934 25/05/01,20:51:06,16,09,1, 11.9,1,1, 7.256, 10546.199, 385.809, 52843.873 25/05/01,20:51:06,17,09,1, 11.9,1,1, 7.256, 10546.215, 385.836, 52843.953 25/05/01,20:51:06,18,09,1, 11.9,1,1, 7.256, 10546.225, 385.850, 52843.897 25/05/01,20:51:06,19,09,1, 11.9,1,1, 7.256, 10546.225, 385.840, 52843.852 25/05/01,20:51:07,00,10,1, 11.9,1,1, 7.253, 10546.219, 385.840, 52843.852 25/05/01,20:51:07,01,10,1, 11.9,1,1, 7.253, 10546.177, 385.826, 52843.966 25/05/01,20:51:07,02,10,1, 11.9,1,1, 7.253, 10546.210, 385.803, 52843.925 25/05/01,20:51:07,03,10,1, 11.9,1,1, 7.253, 10546.177, 385.799, 52843.887 25/05/01,20:51:07,04,10,1, 11.9,1,1, 7.253, 10546.189, 385.810, 52843.978 25/05/01,20:51:07,05,10,1, 11.9,1,1, 7.253, 10546.150, 385.835, 52844.023 25/05/01,20:51:07,06,10,1, 11.9,1,1, 7.253, 10546.181, 385.794, 52843.981 25/05/01,20:51:07,07,10,1, 11.9,1,1, 7.253, 10546.148, 385.814, 52843.942 25/05/01,20:51:07,08,10,1, 11.9,1,1, 7.253, 10546.152, 385.804, 52843.969 25/05/01,20:51:07,09,10,1, 11.9,1,1, 7.253, 10546.205, 385.789, 52844.064 25/05/01,20:51:07,10,10,1, 11.9,1,1, 7.253, 10546.116, 385.815, 52843.965 25/05/01,20:51:07,11,10,1, 11.9,1,1, 7.253, 10546.150, 385.797, 52843.970 25/05/01,20:51:07,12,10,1, 11.9,1,1, 7.253, 10546.141, 385.820, 52843.970 25/05/01,20:51:07,13,10,1, 11.9,1,1, 7.253, 10546.131, 385.800, 52843.975 25/05/01,20:51:07,14,10,1, 11.9,1,1, 7.253, 10546.124, 385.775, 52843.934 25/05/01,20:51:07,15,10,1, 11.9,1,1, 7.253, 10546.142, 385.777, 52843.962 25/05/01,20:51:07,16,10,1, 11.9,1,1, 7.253, 10546.141, 385.796, 52843.989 25/05/01,20:51:07,17,10,1, 11.9,1,1, 7.253, 10546.148, 385.797, 52843.950 25/05/01,20:51:07,18,10,1, 11.9,1,1, 7.253, 10546.152, 385.767, 52844.011 25/05/01,20:51:07,19,10,1, 11.9,1,1, 7.253, 10546.130, 385.767, 52843.941 25/05/01,20:51:08,00,10,1, 12.0,1,1, 7.254, 10546.128, 385.767, 52843.941 25/05/01,20:51:08,01,10,1, 12.0,1,1, 7.254, 10546.125, 385.798, 52844.000 25/05/01,20:51:08,02,10,1, 12.0,1,1, 7.254, 10546.135, 385.813, 52844.009 25/05/01,20:51:08,03,10,1, 12.0,1,1, 7.254, 10546.129, 385.774, 52843.989 25/05/01,20:51:08,04,10,1, 12.0,1,1, 7.254, 10546.085, 385.808, 52844.201 25/05/01,20:51:08,05,10,1, 12.0,1,1, 7.254, 10546.075, 385.763, 52844.018 25/05/01,20:51:08,06,10,1, 12.0,1,1, 7.254, 10546.083, 385.797, 52844.098 25/05/01,20:51:08,07,10,1, 12.0,1,1, 7.254, 10546.077, 385.790, 52844.048 25/05/01,20:51:08,08,10,1, 12.0,1,1, 7.254, 10546.082, 385.786, 52844.050 25/05/01,20:51:08,09,10,1, 12.0,1,1, 7.254, 10546.079, 385.779, 52844.036 25/05/01,20:51:08,10,10,1, 12.0,1,1, 7.254, 10546.066, 385.770, 52843.990 25/05/01,20:51:08,11,10,1, 12.0,1,1, 7.254, 10546.064, 385.758, 52843.954 25/05/01,20:51:08,12,10,1, 12.0,1,1, 7.254, 10546.070, 385.761, 52844.085 25/05/01,20:51:08,13,10,1, 12.0,1,1, 7.254, 10546.086, 385.769, 52844.000 25/05/01,20:51:08,14,10,1, 12.0,1,1, 7.254, 10546.083, 385.755, 52844.069 25/05/01,20:51:08,15,10,1, 12.0,1,1, 7.254, 10546.064, 385.778, 52844.087 25/05/01,20:51:08,16,10,1, 12.0,1,1, 7.254, 10546.076, 385.771, 52844.027 25/05/01,20:51:08,17,10,1, 12.0,1,1, 7.254, 10546.038, 385.786, 52844.021 25/05/01,20:51:08,18,10,1, 12.0,1,1, 7.254, 10546.061, 385.759, 52844.000 25/05/01,20:51:08,19,10,1, 12.0,1,1, 7.254, 10546.018, 385.753, 52844.097 25/05/01,20:51:09,00,09,1, 11.9,1,1, 7.249, 10546.011, 385.753, 52844.097 25/05/01,20:51:09,01,09,1, 11.9,1,1, 7.249, 10546.047, 385.763, 52844.092 25/05/01,20:51:09,02,09,1, 11.9,1,1, 7.249, 10546.042, 385.764, 52844.057 25/05/01,20:51:09,03,09,1, 11.9,1,1, 7.249, 10546.033, 385.741, 52844.044 25/05/01,20:51:09,04,09,1, 11.9,1,1, 7.249, 10546.047, 385.749, 52844.041 25/05/01,20:51:09,05,09,1, 11.9,1,1, 7.249, 10546.046, 385.772, 52844.145 25/05/01,20:51:09,06,09,1, 11.9,1,1, 7.249, 10546.054, 385.742, 52844.073 25/05/01,20:51:09,07,09,1, 11.9,1,1, 7.249, 10546.024, 385.746, 52844.025 25/05/01,20:51:09,08,09,1, 11.9,1,1, 7.249, 10546.025, 385.741, 52844.071 25/05/01,20:51:09,09,09,1, 11.9,1,1, 7.249, 10546.029, 385.761, 52844.121 25/05/01,20:51:09,10,09,1, 11.9,1,1, 7.249, 10546.001, 385.780, 52844.147 25/05/01,20:51:09,11,09,1, 11.9,1,1, 7.249, 10546.026, 385.769, 52844.072 25/05/01,20:51:09,12,09,1, 11.9,1,1, 7.249, 10546.011, 385.762, 52844.093 25/05/01,20:51:09,13,09,1, 11.9,1,1, 7.249, 10546.027, 385.764, 52844.138 25/05/01,20:51:09,14,09,1, 11.9,1,1, 7.249, 10546.007, 385.753, 52844.068 25/05/01,20:51:09,15,09,1, 11.9,1,1, 7.249, 10546.008, 385.775, 52844.161 25/05/01,20:51:09,16,09,1, 11.9,1,1, 7.249, 10545.968, 385.759, 52844.107 25/05/01,20:51:09,17,09,1, 11.9,1,1, 7.249, 10545.984, 385.762, 52844.132 25/05/01,20:51:09,18,09,1, 11.9,1,1, 7.249, 10545.985, 385.760, 52844.113 25/05/01,20:51:09,19,09,1, 11.9,1,1, 7.249, 10545.987, 385.722, 52844.097 25/05/01,20:51:10,00,10,1, 12.0,1,1, 7.257, 10545.986, 385.722, 52844.097 25/05/01,20:51:10,01,10,1, 12.0,1,1, 7.257, 10545.998, 385.735, 52844.141 25/05/01,20:51:10,02,10,1, 12.0,1,1, 7.257, 10545.974, 385.739, 52844.165 25/05/01,20:51:10,03,10,1, 12.0,1,1, 7.257, 10545.970, 385.736, 52844.221 25/05/01,20:51:10,04,10,1, 12.0,1,1, 7.257, 10545.968, 385.731, 52844.111 25/05/01,20:51:10,05,10,1, 12.0,1,1, 7.257, 10545.948, 385.744, 52844.156 25/05/01,20:51:10,06,10,1, 12.0,1,1, 7.257, 10545.965, 385.711, 52844.098 25/05/01,20:51:10,07,10,1, 12.0,1,1, 7.257, 10545.956, 385.717, 52844.198 25/05/01,20:51:10,08,10,1, 12.0,1,1, 7.257, 10545.942, 385.752, 52844.214 25/05/01,20:51:10,09,10,1, 12.0,1,1, 7.257, 10545.955, 385.747, 52844.211 25/05/01,20:51:10,10,10,1, 12.0,1,1, 7.257, 10545.952, 385.723, 52844.128 25/05/01,20:51:10,11,10,1, 12.0,1,1, 7.257, 10545.951, 385.733, 52844.165 25/05/01,20:51:10,12,10,1, 12.0,1,1, 7.257, 10545.939, 385.749, 52844.153 25/05/01,20:51:10,13,10,1, 12.0,1,1, 7.257, 10545.918, 385.740, 52844.183 25/05/01,20:51:10,14,10,1, 12.0,1,1, 7.257, 10545.914, 385.741, 52844.203 25/05/01,20:51:10,15,10,1, 12.0,1,1, 7.257, 10545.926, 385.752, 52844.218 25/05/01,20:51:10,16,10,1, 12.0,1,1, 7.257, 10545.930, 385.745, 52844.190 25/05/01,20:51:10,17,10,1, 12.0,1,1, 7.257, 10545.961, 385.721, 52844.142 25/05/01,20:51:10,18,10,1, 12.0,1,1, 7.257, 10545.927, 385.760, 52844.191 25/05/01,20:51:10,19,10,1, 12.0,1,1, 7.257, 10545.886, 385.745, 52844.196 25/05/01,20:51:11,00,10,1, 11.9,1,1, 7.253, 10545.886, 385.745, 52844.196 25/05/01,20:51:11,01,10,1, 11.9,1,1, 7.253, 10545.920, 385.741, 52844.118 25/05/01,20:51:11,02,10,1, 11.9,1,1, 7.253, 10545.880, 385.738, 52844.194 25/05/01,20:51:11,03,10,1, 11.9,1,1, 7.253, 10545.902, 385.721, 52844.148 25/05/01,20:51:11,04,10,1, 11.9,1,1, 7.253, 10545.895, 385.758, 52844.264 25/05/01,20:51:11,05,10,1, 11.9,1,1, 7.253, 10545.915, 385.728, 52844.227 25/05/01,20:51:11,06,10,1, 11.9,1,1, 7.253, 10545.887, 385.753, 52844.261 25/05/01,20:51:11,07,10,1, 11.9,1,1, 7.253, 10545.876, 385.720, 52844.228 25/05/01,20:51:11,08,10,1, 11.9,1,1, 7.253, 10545.869, 385.744, 52844.186 25/05/01,20:51:11,09,10,1, 11.9,1,1, 7.253, 10545.899, 385.744, 52844.217 25/05/01,20:51:11,10,10,1, 11.9,1,1, 7.253, 10545.890, 385.757, 52844.219 25/05/01,20:51:11,11,10,1, 11.9,1,1, 7.253, 10545.879, 385.719, 52844.178 25/05/01,20:51:11,12,10,1, 11.9,1,1, 7.253, 10545.855, 385.734, 52844.250 25/05/01,20:51:11,13,10,1, 11.9,1,1, 7.253, 10545.868, 385.716, 52844.244 25/05/01,20:51:11,14,10,1, 11.9,1,1, 7.253, 10545.872, 385.737, 52844.278 25/05/01,20:51:11,15,10,1, 11.9,1,1, 7.253, 10545.867, 385.741, 52844.246 25/05/01,20:51:11,16,10,1, 11.9,1,1, 7.253, 10545.861, 385.743, 52844.315 25/05/01,20:51:11,17,10,1, 11.9,1,1, 7.253, 10545.844, 385.737, 52844.253 25/05/01,20:51:11,18,10,1, 11.9,1,1, 7.253, 10545.834, 385.732, 52844.222 25/05/01,20:51:11,19,10,1, 11.9,1,1, 7.253, 10545.845, 385.710, 52844.184 25/05/01,20:51:12,00,09,1, 12.0,1,1, 7.254, 10545.844, 385.710, 52844.184 25/05/01,20:51:12,01,09,1, 12.0,1,1, 7.254, 10545.820, 385.724, 52844.318 25/05/01,20:51:12,02,09,1, 12.0,1,1, 7.254, 10545.795, 385.746, 52844.373 25/05/01,20:51:12,03,09,1, 12.0,1,1, 7.254, 10545.832, 385.711, 52844.202 25/05/01,20:51:12,04,09,1, 12.0,1,1, 7.254, 10545.830, 385.748, 52844.320 25/05/01,20:51:12,05,09,1, 12.0,1,1, 7.254, 10545.828, 385.704, 52844.329 25/05/01,20:51:12,06,09,1, 12.0,1,1, 7.254, 10545.815, 385.728, 52844.281 25/05/01,20:51:12,07,09,1, 12.0,1,1, 7.254, 10545.839, 385.747, 52844.321 25/05/01,20:51:12,08,09,1, 12.0,1,1, 7.254, 10545.828, 385.735, 52844.293 25/05/01,20:51:12,09,09,1, 12.0,1,1, 7.254, 10545.821, 385.724, 52844.340 25/05/01,20:51:12,10,09,1, 12.0,1,1, 7.254, 10545.821, 385.756, 52844.333 25/05/01,20:51:12,11,09,1, 12.0,1,1, 7.254, 10545.820, 385.740, 52844.235 25/05/01,20:51:12,12,09,1, 12.0,1,1, 7.254, 10545.831, 385.739, 52844.315 25/05/01,20:51:12,13,09,1, 12.0,1,1, 7.254, 10545.821, 385.724, 52844.320 25/05/01,20:51:12,14,09,1, 12.0,1,1, 7.254, 10545.820, 385.737, 52844.313 25/05/01,20:51:12,15,09,1, 12.0,1,1, 7.254, 10545.803, 385.736, 52844.314 25/05/01,20:51:12,16,09,1, 12.0,1,1, 7.254, 10545.786, 385.719, 52844.357 25/05/01,20:51:12,17,09,1, 12.0,1,1, 7.254, 10545.790, 385.730, 52844.369 25/05/01,20:51:12,18,09,1, 12.0,1,1, 7.254, 10545.808, 385.715, 52844.338 25/05/01,20:51:12,19,09,1, 12.0,1,1, 7.254, 10545.779, 385.708, 52844.395 25/05/01,20:51:13,00,10,1, 11.9,1,1, 7.251, 10545.777, 385.708, 52844.395 25/05/01,20:51:13,01,10,1, 11.9,1,1, 7.251, 10545.764, 385.716, 52844.397 25/05/01,20:51:13,02,10,1, 11.9,1,1, 7.251, 10545.755, 385.742, 52844.347 25/05/01,20:51:13,03,10,1, 11.9,1,1, 7.251, 10545.790, 385.721, 52844.337 25/05/01,20:51:13,04,10,1, 11.9,1,1, 7.251, 10545.752, 385.722, 52844.308 25/05/01,20:51:13,05,10,1, 11.9,1,1, 7.251, 10545.749, 385.706, 52844.404 25/05/01,20:51:13,06,10,1, 11.9,1,1, 7.251, 10545.722, 385.736, 52844.355 25/05/01,20:51:13,07,10,1, 11.9,1,1, 7.251, 10545.747, 385.734, 52844.356 25/05/01,20:51:13,08,10,1, 11.9,1,1, 7.251, 10545.739, 385.704, 52844.332 25/05/01,20:51:13,09,10,1, 11.9,1,1, 7.251, 10545.723, 385.715, 52844.355 25/05/01,20:51:13,10,10,1, 11.9,1,1, 7.251, 10545.724, 385.714, 52844.348 25/05/01,20:51:13,11,10,1, 11.9,1,1, 7.251, 10545.726, 385.708, 52844.219 25/05/01,20:51:13,12,10,1, 11.9,1,1, 7.251, 10545.723, 385.755, 52844.499 25/05/01,20:51:13,13,10,1, 11.9,1,1, 7.251, 10545.695, 385.718, 52844.472 25/05/01,20:51:13,14,10,1, 11.9,1,1, 7.251, 10545.720, 385.727, 52844.418 25/05/01,20:51:13,15,10,1, 11.9,1,1, 7.251, 10545.705, 385.725, 52844.488 25/05/01,20:51:13,16,10,1, 11.9,1,1, 7.251, 10545.700, 385.727, 52844.476 25/05/01,20:51:13,17,10,1, 11.9,1,1, 7.251, 10545.710, 385.732, 52844.362 25/05/01,20:51:13,18,10,1, 11.9,1,1, 7.251, 10545.704, 385.744, 52844.474 25/05/01,20:51:13,19,10,1, 11.9,1,1, 7.251, 10545.721, 385.731, 52844.428 25/05/01,20:51:14,00,10,1, 12.0,1,1, 7.257, 10545.719, 385.731, 52844.428 25/05/01,20:51:14,01,10,1, 12.0,1,1, 7.257, 10545.697, 385.729, 52844.393 25/05/01,20:51:14,02,10,1, 12.0,1,1, 7.257, 10545.684, 385.729, 52844.367 25/05/01,20:51:14,03,10,1, 12.0,1,1, 7.257, 10545.679, 385.732, 52844.381 25/05/01,20:51:14,04,10,1, 12.0,1,1, 7.257, 10545.704, 385.721, 52844.432 25/05/01,20:51:14,05,10,1, 12.0,1,1, 7.257, 10545.684, 385.732, 52844.457 25/05/01,20:51:14,06,10,1, 12.0,1,1, 7.257, 10545.691, 385.714, 52844.424 25/05/01,20:51:14,07,10,1, 12.0,1,1, 7.257, 10545.679, 385.727, 52844.393 25/05/01,20:51:14,08,10,1, 12.0,1,1, 7.257, 10545.681, 385.723, 52844.398 25/05/01,20:51:14,09,10,1, 12.0,1,1, 7.257, 10545.661, 385.714, 52844.421 25/05/01,20:51:14,10,10,1, 12.0,1,1, 7.257, 10545.663, 385.732, 52844.485 25/05/01,20:51:14,11,10,1, 12.0,1,1, 7.257, 10545.649, 385.731, 52844.484 25/05/01,20:51:14,12,10,1, 12.0,1,1, 7.257, 10545.670, 385.723, 52844.490 25/05/01,20:51:14,13,10,1, 12.0,1,1, 7.257, 10545.686, 385.732, 52844.449 25/05/01,20:51:14,14,10,1, 12.0,1,1, 7.257, 10545.661, 385.743, 52844.460 25/05/01,20:51:14,15,10,1, 12.0,1,1, 7.257, 10545.676, 385.727, 52844.510 25/05/01,20:51:14,16,10,1, 12.0,1,1, 7.257, 10545.645, 385.743, 52844.454 25/05/01,20:51:14,17,10,1, 12.0,1,1, 7.257, 10545.667, 385.738, 52844.551 25/05/01,20:51:14,18,10,1, 12.0,1,1, 7.257, 10545.651, 385.722, 52844.441 25/05/01,20:51:14,19,10,1, 12.0,1,1, 7.257, 10545.630, 385.731, 52844.475 25/05/01,20:51:15,00,10,1, 11.9,1,1, 7.250, 10545.627, 385.731, 52844.475 25/05/01,20:51:15,01,10,1, 11.9,1,1, 7.250, 10545.626, 385.707, 52844.460 25/05/01,20:51:15,02,10,1, 11.9,1,1, 7.250, 10545.634, 385.714, 52844.531 25/05/01,20:51:15,03,10,1, 11.9,1,1, 7.250, 10545.658, 385.728, 52844.534 25/05/01,20:51:15,04,10,1, 11.9,1,1, 7.250, 10545.617, 385.745, 52844.432 25/05/01,20:51:15,05,10,1, 11.9,1,1, 7.250, 10545.622, 385.710, 52844.466 25/05/01,20:51:15,06,10,1, 11.9,1,1, 7.250, 10545.617, 385.711, 52844.573 25/05/01,20:51:15,07,10,1, 11.9,1,1, 7.250, 10545.635, 385.735, 52844.501 25/05/01,20:51:15,08,10,1, 11.9,1,1, 7.250, 10545.578, 385.729, 52844.566 25/05/01,20:51:15,09,10,1, 11.9,1,1, 7.250, 10545.619, 385.728, 52844.528 25/05/01,20:51:15,10,10,1, 11.9,1,1, 7.250, 10545.580, 385.753, 52844.548 25/05/01,20:51:15,11,10,1, 11.9,1,1, 7.250, 10545.588, 385.744, 52844.584 25/05/01,20:51:15,12,10,1, 11.9,1,1, 7.250, 10545.596, 385.741, 52844.503 25/05/01,20:51:15,13,10,1, 11.9,1,1, 7.250, 10545.582, 385.728, 52844.527 25/05/01,20:51:15,14,10,1, 11.9,1,1, 7.250, 10545.588, 385.744, 52844.558 25/05/01,20:51:15,15,10,1, 11.9,1,1, 7.250, 10545.590, 385.723, 52844.567 25/05/01,20:51:15,16,10,1, 11.9,1,1, 7.250, 10545.589, 385.734, 52844.532 25/05/01,20:51:15,17,10,1, 11.9,1,1, 7.250, 10545.568, 385.749, 52844.563 25/05/01,20:51:15,18,10,1, 11.9,1,1, 7.250, 10545.572, 385.732, 52844.592 25/05/01,20:51:15,19,10,1, 11.9,1,1, 7.250, 10545.554, 385.751, 52844.548 25/05/01,20:51:16,00,10,1, 11.8,1,1, 7.254, 10545.552, 385.751, 52844.548 25/05/01,20:51:16,01,10,1, 11.8,1,1, 7.254, 10545.556, 385.734, 52844.601 25/05/01,20:51:16,02,10,1, 11.8,1,1, 7.254, 10545.565, 385.716, 52844.586 25/05/01,20:51:16,03,10,1, 11.8,1,1, 7.254, 10545.541, 385.741, 52844.589 25/05/01,20:51:16,04,10,1, 11.8,1,1, 7.254, 10545.536, 385.743, 52844.601 25/05/01,20:51:16,05,10,1, 11.8,1,1, 7.254, 10545.536, 385.746, 52844.596 25/05/01,20:51:16,06,10,1, 11.8,1,1, 7.254, 10545.536, 385.754, 52844.600 25/05/01,20:51:16,07,10,1, 11.8,1,1, 7.254, 10545.557, 385.756, 52844.587 25/05/01,20:51:16,08,10,1, 11.8,1,1, 7.254, 10545.522, 385.768, 52844.626 25/05/01,20:51:16,09,10,1, 11.8,1,1, 7.254, 10545.524, 385.746, 52844.606 25/05/01,20:51:16,10,10,1, 11.8,1,1, 7.254, 10545.549, 385.739, 52844.621 25/05/01,20:51:16,11,10,1, 11.8,1,1, 7.254, 10545.527, 385.729, 52844.609 25/05/01,20:51:16,12,10,1, 11.8,1,1, 7.254, 10545.505, 385.748, 52844.623 25/05/01,20:51:16,13,10,1, 11.8,1,1, 7.254, 10545.534, 385.759, 52844.636 25/05/01,20:51:16,14,10,1, 11.8,1,1, 7.254, 10545.503, 385.762, 52844.629 25/05/01,20:51:16,15,10,1, 11.8,1,1, 7.254, 10545.533, 385.756, 52844.623 25/05/01,20:51:16,16,10,1, 11.8,1,1, 7.254, 10545.520, 385.739, 52844.678 25/05/01,20:51:16,17,10,1, 11.8,1,1, 7.254, 10545.501, 385.752, 52844.641 25/05/01,20:51:16,18,10,1, 11.8,1,1, 7.254, 10545.507, 385.762, 52844.650 25/05/01,20:51:16,19,10,1, 11.8,1,1, 7.254, 10545.493, 385.747, 52844.626 25/05/01,20:51:17,00,09,1, 11.9,1,1, 7.254, 10545.485, 385.747, 52844.626 25/05/01,20:51:17,01,09,1, 11.9,1,1, 7.254, 10545.514, 385.756, 52844.687 25/05/01,20:51:17,02,09,1, 11.9,1,1, 7.254, 10545.475, 385.757, 52844.629 25/05/01,20:51:17,03,09,1, 11.9,1,1, 7.254, 10545.486, 385.723, 52844.692 25/05/01,20:51:17,04,09,1, 11.9,1,1, 7.254, 10545.483, 385.765, 52844.636 25/05/01,20:51:17,05,09,1, 11.9,1,1, 7.254, 10545.451, 385.783, 52844.615 25/05/01,20:51:17,06,09,1, 11.9,1,1, 7.254, 10545.474, 385.765, 52844.671 25/05/01,20:51:17,07,09,1, 11.9,1,1, 7.254, 10545.439, 385.739, 52844.656 25/05/01,20:51:17,08,09,1, 11.9,1,1, 7.254, 10545.443, 385.746, 52844.699 25/05/01,20:51:17,09,09,1, 11.9,1,1, 7.254, 10545.453, 385.777, 52844.707 25/05/01,20:51:17,10,09,1, 11.9,1,1, 7.254, 10545.428, 385.769, 52844.648 25/05/01,20:51:17,11,09,1, 11.9,1,1, 7.254, 10545.457, 385.756, 52844.687 25/05/01,20:51:17,12,09,1, 11.9,1,1, 7.254, 10545.442, 385.775, 52844.747 25/05/01,20:51:17,13,09,1, 11.9,1,1, 7.254, 10545.445, 385.749, 52844.707 25/05/01,20:51:17,14,09,1, 11.9,1,1, 7.254, 10545.426, 385.768, 52844.715 25/05/01,20:51:17,15,09,1, 11.9,1,1, 7.254, 10545.420, 385.766, 52844.724 25/05/01,20:51:17,16,09,1, 11.9,1,1, 7.254, 10545.426, 385.770, 52844.703 25/05/01,20:51:17,17,09,1, 11.9,1,1, 7.254, 10545.416, 385.770, 52844.775 25/05/01,20:51:17,18,09,1, 11.9,1,1, 7.254, 10545.395, 385.782, 52844.685 25/05/01,20:51:17,19,09,1, 11.9,1,1, 7.254, 10545.414, 385.763, 52844.707 25/05/01,20:51:18,00,10,1, 11.9,1,1, 7.253, 10545.410, 385.763, 52844.707 25/05/01,20:51:18,01,10,1, 11.9,1,1, 7.253, 10545.380, 385.787, 52844.765 25/05/01,20:51:18,02,10,1, 11.9,1,1, 7.253, 10545.367, 385.784, 52844.814 25/05/01,20:51:18,03,10,1, 11.9,1,1, 7.253, 10545.371, 385.764, 52844.709 25/05/01,20:51:18,04,10,1, 11.9,1,1, 7.253, 10545.387, 385.757, 52844.688 25/05/01,20:51:18,05,10,1, 11.9,1,1, 7.253, 10545.359, 385.772, 52844.721 25/05/01,20:51:18,06,10,1, 11.9,1,1, 7.253, 10545.379, 385.798, 52844.777 25/05/01,20:51:18,07,10,1, 11.9,1,1, 7.253, 10545.353, 385.796, 52844.795 25/05/01,20:51:18,08,10,1, 11.9,1,1, 7.253, 10545.379, 385.782, 52844.826 25/05/01,20:51:18,09,10,1, 11.9,1,1, 7.253, 10545.380, 385.787, 52844.800 25/05/01,20:51:18,10,10,1, 11.9,1,1, 7.253, 10545.372, 385.785, 52844.817 25/05/01,20:51:18,11,10,1, 11.9,1,1, 7.253, 10545.333, 385.790, 52844.828 25/05/01,20:51:18,12,10,1, 11.9,1,1, 7.253, 10545.357, 385.804, 52844.843 25/05/01,20:51:18,13,10,1, 11.9,1,1, 7.253, 10545.359, 385.781, 52844.789 25/05/01,20:51:18,14,10,1, 11.9,1,1, 7.253, 10545.339, 385.798, 52844.779 25/05/01,20:51:18,15,10,1, 11.9,1,1, 7.253, 10545.331, 385.806, 52844.758 25/05/01,20:51:18,16,10,1, 11.9,1,1, 7.253, 10545.340, 385.782, 52844.826 25/05/01,20:51:18,17,10,1, 11.9,1,1, 7.253, 10545.340, 385.778, 52844.724 25/05/01,20:51:18,18,10,1, 11.9,1,1, 7.253, 10545.320, 385.801, 52844.844 25/05/01,20:51:18,19,10,1, 11.9,1,1, 7.253, 10545.325, 385.795, 52844.797 25/05/01,20:51:19,00,10,1, 12.0,1,1, 7.254, 10545.318, 385.795, 52844.797 25/05/01,20:51:19,01,10,1, 12.0,1,1, 7.254, 10545.302, 385.797, 52844.836 25/05/01,20:51:19,02,10,1, 12.0,1,1, 7.254, 10545.319, 385.773, 52844.827 25/05/01,20:51:19,03,10,1, 12.0,1,1, 7.254, 10545.312, 385.792, 52844.796 25/05/01,20:51:19,04,10,1, 12.0,1,1, 7.254, 10545.331, 385.798, 52844.832 25/05/01,20:51:19,05,10,1, 12.0,1,1, 7.254, 10545.301, 385.796, 52844.858 25/05/01,20:51:19,06,10,1, 12.0,1,1, 7.254, 10545.315, 385.799, 52844.828 25/05/01,20:51:19,07,10,1, 12.0,1,1, 7.254, 10545.273, 385.798, 52844.813 25/05/01,20:51:19,08,10,1, 12.0,1,1, 7.254, 10545.255, 385.790, 52844.882 25/05/01,20:51:19,09,10,1, 12.0,1,1, 7.254, 10545.263, 385.794, 52844.854 25/05/01,20:51:19,10,10,1, 12.0,1,1, 7.254, 10545.266, 385.817, 52844.848 25/05/01,20:51:19,11,10,1, 12.0,1,1, 7.254, 10545.245, 385.822, 52844.829 25/05/01,20:51:19,12,10,1, 12.0,1,1, 7.254, 10545.277, 385.795, 52844.840 25/05/01,20:51:19,13,10,1, 12.0,1,1, 7.254, 10545.256, 385.812, 52844.893 25/05/01,20:51:19,14,10,1, 12.0,1,1, 7.254, 10545.277, 385.835, 52844.913 25/05/01,20:51:19,15,10,1, 12.0,1,1, 7.254, 10545.224, 385.824, 52844.881 25/05/01,20:51:19,16,10,1, 12.0,1,1, 7.254, 10545.229, 385.828, 52844.864 25/05/01,20:51:19,17,10,1, 12.0,1,1, 7.254, 10545.227, 385.813, 52844.901 25/05/01,20:51:19,18,10,1, 12.0,1,1, 7.254, 10545.233, 385.823, 52844.889 25/05/01,20:51:19,19,10,1, 12.0,1,1, 7.254, 10545.207, 385.815, 52844.850 25/05/01,20:51:20,00,10,1, 11.9,1,1, 7.247, 10545.201, 385.815, 52844.850 25/05/01,20:51:20,01,10,1, 11.9,1,1, 7.247, 10545.213, 385.810, 52844.936 25/05/01,20:51:20,02,10,1, 11.9,1,1, 7.247, 10545.181, 385.835, 52844.928 25/05/01,20:51:20,03,10,1, 11.9,1,1, 7.247, 10545.206, 385.814, 52844.858 25/05/01,20:51:20,04,10,1, 11.9,1,1, 7.247, 10545.196, 385.834, 52844.896 25/05/01,20:51:20,05,10,1, 11.9,1,1, 7.247, 10545.187, 385.844, 52844.911 25/05/01,20:51:20,06,10,1, 11.9,1,1, 7.247, 10545.189, 385.867, 52844.917 25/05/01,20:51:20,07,10,1, 11.9,1,1, 7.247, 10545.174, 385.859, 52844.986 25/05/01,20:51:20,08,10,1, 11.9,1,1, 7.247, 10545.182, 385.835, 52845.012 25/05/01,20:51:20,09,10,1, 11.9,1,1, 7.247, 10545.178, 385.864, 52845.015 25/05/01,20:51:20,10,10,1, 11.9,1,1, 7.247, 10545.161, 385.856, 52844.982 25/05/01,20:51:20,11,10,1, 11.9,1,1, 7.247, 10545.169, 385.863, 52844.886 25/05/01,20:51:20,12,10,1, 11.9,1,1, 7.247, 10545.149, 385.880, 52844.961 25/05/01,20:51:20,13,10,1, 11.9,1,1, 7.247, 10545.143, 385.884, 52844.948 25/05/01,20:51:20,14,10,1, 11.9,1,1, 7.247, 10545.156, 385.876, 52844.939 25/05/01,20:51:20,15,10,1, 11.9,1,1, 7.247, 10545.143, 385.887, 52844.977 25/05/01,20:51:20,16,10,1, 11.9,1,1, 7.247, 10545.155, 385.876, 52844.963 25/05/01,20:51:20,17,10,1, 11.9,1,1, 7.247, 10545.146, 385.892, 52845.014 25/05/01,20:51:20,18,10,1, 11.9,1,1, 7.247, 10545.141, 385.883, 52844.979 25/05/01,20:51:20,19,10,1, 11.9,1,1, 7.247, 10545.123, 385.906, 52845.056 25/05/01,20:51:21,00,10,1, 12.0,1,1, 7.252, 10545.118, 385.906, 52845.056 25/05/01,20:51:21,01,10,1, 12.0,1,1, 7.252, 10545.136, 385.894, 52845.016 25/05/01,20:51:21,02,10,1, 12.0,1,1, 7.252, 10545.119, 385.896, 52845.016 25/05/01,20:51:21,03,10,1, 12.0,1,1, 7.252, 10545.102, 385.878, 52844.997 25/05/01,20:51:21,04,10,1, 12.0,1,1, 7.252, 10545.102, 385.901, 52845.017 25/05/01,20:51:21,05,10,1, 12.0,1,1, 7.252, 10545.133, 385.872, 52844.864 25/05/01,20:51:21,06,10,1, 12.0,1,1, 7.252, 10545.076, 385.908, 52845.001 25/05/01,20:51:21,07,10,1, 12.0,1,1, 7.252, 10545.108, 385.907, 52844.960 25/05/01,20:51:21,08,10,1, 12.0,1,1, 7.252, 10545.097, 385.892, 52844.959 25/05/01,20:51:21,09,10,1, 12.0,1,1, 7.252, 10545.098, 385.917, 52845.015 25/05/01,20:51:21,10,10,1, 12.0,1,1, 7.252, 10545.088, 385.905, 52845.072 25/05/01,20:51:21,11,10,1, 12.0,1,1, 7.252, 10545.100, 385.902, 52844.870 25/05/01,20:51:21,12,10,1, 12.0,1,1, 7.252, 10545.094, 385.892, 52844.997 25/05/01,20:51:21,13,10,1, 12.0,1,1, 7.252, 10545.068, 385.914, 52845.015 25/05/01,20:51:21,14,10,1, 12.0,1,1, 7.252, 10545.070, 385.925, 52845.082 25/05/01,20:51:21,15,10,1, 12.0,1,1, 7.252, 10545.061, 385.927, 52845.030 25/05/01,20:51:21,16,10,1, 12.0,1,1, 7.252, 10545.035, 385.945, 52845.108 25/05/01,20:51:21,17,10,1, 12.0,1,1, 7.252, 10545.045, 385.939, 52845.109 25/05/01,20:51:21,18,10,1, 12.0,1,1, 7.252, 10545.040, 385.907, 52845.047 25/05/01,20:51:21,19,10,1, 12.0,1,1, 7.252, 10545.047, 385.911, 52845.131 25/05/01,20:51:22,00,10,1, 11.8,1,1, 7.249, 10545.043, 385.911, 52845.131 25/05/01,20:51:22,01,10,1, 11.8,1,1, 7.249, 10545.029, 385.955, 52845.128 25/05/01,20:51:22,02,10,1, 11.8,1,1, 7.249, 10545.020, 385.931, 52845.036 25/05/01,20:51:22,03,10,1, 11.8,1,1, 7.249, 10544.995, 385.927, 52845.128 25/05/01,20:51:22,04,10,1, 11.8,1,1, 7.249, 10544.977, 385.931, 52845.125 25/05/01,20:51:22,05,10,1, 11.8,1,1, 7.249, 10544.990, 385.952, 52845.111 25/05/01,20:51:22,06,10,1, 11.8,1,1, 7.249, 10544.985, 385.941, 52845.163 25/05/01,20:51:22,07,10,1, 11.8,1,1, 7.249, 10544.988, 385.938, 52845.121 25/05/01,20:51:22,08,10,1, 11.8,1,1, 7.249, 10544.967, 385.930, 52845.148 25/05/01,20:51:22,09,10,1, 11.8,1,1, 7.249, 10544.980, 385.960, 52845.155 25/05/01,20:51:22,10,10,1, 11.8,1,1, 7.249, 10544.962, 385.965, 52845.151 25/05/01,20:51:22,11,10,1, 11.8,1,1, 7.249, 10544.971, 385.955, 52845.102 25/05/01,20:51:22,12,10,1, 11.8,1,1, 7.249, 10544.962, 385.957, 52845.077 25/05/01,20:51:22,13,10,1, 11.8,1,1, 7.249, 10544.954, 385.980, 52845.181 25/05/01,20:51:22,14,10,1, 11.8,1,1, 7.249, 10544.943, 385.979, 52845.095 25/05/01,20:51:22,15,10,1, 11.8,1,1, 7.249, 10544.954, 385.968, 52845.124 25/05/01,20:51:22,16,10,1, 11.8,1,1, 7.249, 10544.931, 385.974, 52845.203 25/05/01,20:51:22,17,10,1, 11.8,1,1, 7.249, 10544.924, 385.965, 52845.129 25/05/01,20:51:22,18,10,1, 11.8,1,1, 7.249, 10544.911, 385.978, 52845.218 25/05/01,20:51:22,19,10,1, 11.8,1,1, 7.249, 10544.906, 386.000, 52845.118 25/05/01,20:51:23,00,10,1, 12.0,1,1, 7.252, 10544.901, 386.000, 52845.118 25/05/01,20:51:23,01,10,1, 12.0,1,1, 7.252, 10544.911, 385.989, 52845.187 25/05/01,20:51:23,02,10,1, 12.0,1,1, 7.252, 10544.928, 385.991, 52845.166 25/05/01,20:51:23,03,10,1, 12.0,1,1, 7.252, 10544.888, 385.997, 52845.176 25/05/01,20:51:23,04,10,1, 12.0,1,1, 7.252, 10544.895, 385.997, 52845.148 25/05/01,20:51:23,05,10,1, 12.0,1,1, 7.252, 10544.878, 385.984, 52845.141 25/05/01,20:51:23,06,10,1, 12.0,1,1, 7.252, 10544.889, 386.012, 52845.255 25/05/01,20:51:23,07,10,1, 12.0,1,1, 7.252, 10544.881, 385.994, 52845.219 25/05/01,20:51:23,08,10,1, 12.0,1,1, 7.252, 10544.848, 386.030, 52845.249 25/05/01,20:51:23,09,10,1, 12.0,1,1, 7.252, 10544.864, 386.020, 52845.268 25/05/01,20:51:23,10,10,1, 12.0,1,1, 7.252, 10544.857, 386.005, 52845.174 25/05/01,20:51:23,11,10,1, 12.0,1,1, 7.252, 10544.854, 386.045, 52845.270 25/05/01,20:51:23,12,10,1, 12.0,1,1, 7.252, 10544.868, 386.011, 52845.192 25/05/01,20:51:23,13,10,1, 12.0,1,1, 7.252, 10544.858, 386.033, 52845.295 25/05/01,20:51:23,14,10,1, 12.0,1,1, 7.252, 10544.859, 386.056, 52845.225 25/05/01,20:51:23,15,10,1, 12.0,1,1, 7.252, 10544.849, 386.036, 52845.314 25/05/01,20:51:23,16,10,1, 12.0,1,1, 7.252, 10544.832, 386.034, 52845.229 25/05/01,20:51:23,17,10,1, 12.0,1,1, 7.252, 10544.836, 386.029, 52845.223 25/05/01,20:51:23,18,10,1, 12.0,1,1, 7.252, 10544.823, 386.057, 52845.287 25/05/01,20:51:23,19,10,1, 12.0,1,1, 7.252, 10544.812, 386.045, 52845.190 25/05/01,20:51:24,00,10,1, 12.0,1,1, 7.251, 10544.809, 386.045, 52845.190 25/05/01,20:51:24,01,10,1, 12.0,1,1, 7.251, 10544.843, 386.047, 52845.263 25/05/01,20:51:24,02,10,1, 12.0,1,1, 7.251, 10544.799, 386.052, 52845.286 25/05/01,20:51:24,03,10,1, 12.0,1,1, 7.251, 10544.808, 386.063, 52845.340 25/05/01,20:51:24,04,10,1, 12.0,1,1, 7.251, 10544.775, 386.051, 52845.281 25/05/01,20:51:24,05,10,1, 12.0,1,1, 7.251, 10544.788, 386.067, 52845.287 25/05/01,20:51:24,06,10,1, 12.0,1,1, 7.251, 10544.772, 386.076, 52845.254 25/05/01,20:51:24,07,10,1, 12.0,1,1, 7.251, 10544.771, 386.067, 52845.344 25/05/01,20:51:24,08,10,1, 12.0,1,1, 7.251, 10544.753, 386.081, 52845.260 25/05/01,20:51:24,09,10,1, 12.0,1,1, 7.251, 10544.776, 386.082, 52845.349 25/05/01,20:51:24,10,10,1, 12.0,1,1, 7.251, 10544.757, 386.098, 52845.321 25/05/01,20:51:24,11,10,1, 12.0,1,1, 7.251, 10544.759, 386.086, 52845.334 25/05/01,20:51:24,12,10,1, 12.0,1,1, 7.251, 10544.763, 386.098, 52845.301 25/05/01,20:51:24,13,10,1, 12.0,1,1, 7.251, 10544.742, 386.067, 52845.338 25/05/01,20:51:24,14,10,1, 12.0,1,1, 7.251, 10544.714, 386.078, 52845.280 25/05/01,20:51:24,15,10,1, 12.0,1,1, 7.251, 10544.718, 386.106, 52845.303 25/05/01,20:51:24,16,10,1, 12.0,1,1, 7.251, 10544.719, 386.108, 52845.311 25/05/01,20:51:24,17,10,1, 12.0,1,1, 7.251, 10544.705, 386.101, 52845.423 25/05/01,20:51:24,18,10,1, 12.0,1,1, 7.251, 10544.701, 386.096, 52845.349 25/05/01,20:51:24,19,10,1, 12.0,1,1, 7.251, 10544.718, 386.124, 52845.354 25/05/01,20:51:25,00,10,1, 11.9,1,1, 7.251, 10544.717, 386.124, 52845.354 25/05/01,20:51:25,01,10,1, 11.9,1,1, 7.251, 10544.683, 386.105, 52845.334 25/05/01,20:51:25,02,10,1, 11.9,1,1, 7.251, 10544.662, 386.111, 52845.408 25/05/01,20:51:25,03,10,1, 11.9,1,1, 7.251, 10544.672, 386.114, 52845.400 25/05/01,20:51:25,04,10,1, 11.9,1,1, 7.251, 10544.677, 386.112, 52845.372 25/05/01,20:51:25,05,10,1, 11.9,1,1, 7.251, 10544.670, 386.152, 52845.417 25/05/01,20:51:25,06,10,1, 11.9,1,1, 7.251, 10544.650, 386.112, 52845.362 25/05/01,20:51:25,07,10,1, 11.9,1,1, 7.251, 10544.652, 386.130, 52845.427 25/05/01,20:51:25,08,10,1, 11.9,1,1, 7.251, 10544.662, 386.155, 52845.345 25/05/01,20:51:25,09,10,1, 11.9,1,1, 7.251, 10544.648, 386.118, 52845.403 25/05/01,20:51:25,10,10,1, 11.9,1,1, 7.251, 10544.617, 386.139, 52845.458 25/05/01,20:51:25,11,10,1, 11.9,1,1, 7.251, 10544.661, 386.147, 52845.458 25/05/01,20:51:25,12,10,1, 11.9,1,1, 7.251, 10544.614, 386.153, 52845.470 25/05/01,20:51:25,13,10,1, 11.9,1,1, 7.251, 10544.612, 386.168, 52845.522 25/05/01,20:51:25,14,10,1, 11.9,1,1, 7.251, 10544.638, 386.166, 52845.360 25/05/01,20:51:25,15,10,1, 11.9,1,1, 7.251, 10544.615, 386.163, 52845.497 25/05/01,20:51:25,16,10,1, 11.9,1,1, 7.251, 10544.604, 386.150, 52845.401 25/05/01,20:51:25,17,10,1, 11.9,1,1, 7.251, 10544.601, 386.181, 52845.451 25/05/01,20:51:25,18,10,1, 11.9,1,1, 7.251, 10544.610, 386.174, 52845.431 25/05/01,20:51:25,19,10,1, 11.9,1,1, 7.251, 10544.584, 386.185, 52845.429 25/05/01,20:51:26,00,10,1, 11.9,1,1, 7.253, 10544.584, 386.185, 52845.429 25/05/01,20:51:26,01,10,1, 11.9,1,1, 7.253, 10544.582, 386.176, 52845.451 25/05/01,20:51:26,02,10,1, 11.9,1,1, 7.253, 10544.582, 386.180, 52845.453 25/05/01,20:51:26,03,10,1, 11.9,1,1, 7.253, 10544.581, 386.203, 52845.461 25/05/01,20:51:26,04,10,1, 11.9,1,1, 7.253, 10544.584, 386.187, 52845.465 25/05/01,20:51:26,05,10,1, 11.9,1,1, 7.253, 10544.563, 386.185, 52845.483 25/05/01,20:51:26,06,10,1, 11.9,1,1, 7.253, 10544.571, 386.196, 52845.486 25/05/01,20:51:26,07,10,1, 11.9,1,1, 7.253, 10544.547, 386.217, 52845.487 25/05/01,20:51:26,08,10,1, 11.9,1,1, 7.253, 10544.564, 386.225, 52845.542 25/05/01,20:51:26,09,10,1, 11.9,1,1, 7.253, 10544.552, 386.214, 52845.529 25/05/01,20:51:26,10,10,1, 11.9,1,1, 7.253, 10544.543, 386.218, 52845.605 25/05/01,20:51:26,11,10,1, 11.9,1,1, 7.253, 10544.538, 386.228, 52845.597 25/05/01,20:51:26,12,10,1, 11.9,1,1, 7.253, 10544.530, 386.244, 52845.543 25/05/01,20:51:26,13,10,1, 11.9,1,1, 7.253, 10544.517, 386.232, 52845.496 25/05/01,20:51:26,14,10,1, 11.9,1,1, 7.253, 10544.512, 386.232, 52845.575 25/05/01,20:51:26,15,10,1, 11.9,1,1, 7.253, 10544.528, 386.235, 52845.506 25/05/01,20:51:26,16,10,1, 11.9,1,1, 7.253, 10544.524, 386.239, 52845.534 25/05/01,20:51:26,17,10,1, 11.9,1,1, 7.253, 10544.492, 386.255, 52845.548 25/05/01,20:51:26,18,10,1, 11.9,1,1, 7.253, 10544.496, 386.241, 52845.546 25/05/01,20:51:26,19,10,1, 11.9,1,1, 7.253, 10544.491, 386.258, 52845.565 25/05/01,20:51:27,00,10,1, 11.9,1,1, 7.253, 10544.484, 386.258, 52845.565 25/05/01,20:51:27,01,10,1, 11.9,1,1, 7.253, 10544.487, 386.262, 52845.605 25/05/01,20:51:27,02,10,1, 11.9,1,1, 7.253, 10544.502, 386.263, 52845.596 25/05/01,20:51:27,03,10,1, 11.9,1,1, 7.253, 10544.480, 386.259, 52845.570 25/05/01,20:51:27,04,10,1, 11.9,1,1, 7.253, 10544.466, 386.263, 52845.633 25/05/01,20:51:27,05,10,1, 11.9,1,1, 7.253, 10544.473, 386.275, 52845.564 25/05/01,20:51:27,06,10,1, 11.9,1,1, 7.253, 10544.451, 386.255, 52845.621 25/05/01,20:51:27,07,10,1, 11.9,1,1, 7.253, 10544.436, 386.292, 52845.601 25/05/01,20:51:27,08,10,1, 11.9,1,1, 7.253, 10544.460, 386.288, 52845.609 25/05/01,20:51:27,09,10,1, 11.9,1,1, 7.253, 10544.430, 386.271, 52845.598 25/05/01,20:51:27,10,10,1, 11.9,1,1, 7.253, 10544.442, 386.286, 52845.604 25/05/01,20:51:27,11,10,1, 11.9,1,1, 7.253, 10544.436, 386.293, 52845.587 25/05/01,20:51:27,12,10,1, 11.9,1,1, 7.253, 10544.422, 386.300, 52845.695 25/05/01,20:51:27,13,10,1, 11.9,1,1, 7.253, 10544.407, 386.307, 52845.594 25/05/01,20:51:27,14,10,1, 11.9,1,1, 7.253, 10544.404, 386.326, 52845.702 25/05/01,20:51:27,15,10,1, 11.9,1,1, 7.253, 10544.423, 386.315, 52845.691 25/05/01,20:51:27,16,10,1, 11.9,1,1, 7.253, 10544.400, 386.305, 52845.699 25/05/01,20:51:27,17,10,1, 11.9,1,1, 7.253, 10544.411, 386.299, 52845.641 25/05/01,20:51:27,18,10,1, 11.9,1,1, 7.253, 10544.377, 386.314, 52845.674 25/05/01,20:51:27,19,10,1, 11.9,1,1, 7.253, 10544.370, 386.306, 52845.700 25/05/01,20:51:28,00,10,1, 12.0,1,1, 7.253, 10544.367, 386.306, 52845.700 25/05/01,20:51:28,01,10,1, 12.0,1,1, 7.253, 10544.368, 386.331, 52845.689 25/05/01,20:51:28,02,10,1, 12.0,1,1, 7.253, 10544.399, 386.331, 52845.724 25/05/01,20:51:28,03,10,1, 12.0,1,1, 7.253, 10544.366, 386.324, 52845.703 25/05/01,20:51:28,04,10,1, 12.0,1,1, 7.253, 10544.373, 386.345, 52845.740 25/05/01,20:51:28,05,10,1, 12.0,1,1, 7.253, 10544.371, 386.360, 52845.803 25/05/01,20:51:28,06,10,1, 12.0,1,1, 7.253, 10544.369, 386.367, 52845.750 25/05/01,20:51:28,07,10,1, 12.0,1,1, 7.253, 10544.343, 386.357, 52845.725 25/05/01,20:51:28,08,10,1, 12.0,1,1, 7.253, 10544.352, 386.339, 52845.774 25/05/01,20:51:28,09,10,1, 12.0,1,1, 7.253, 10544.329, 386.350, 52845.781 25/05/01,20:51:28,10,10,1, 12.0,1,1, 7.253, 10544.344, 386.374, 52845.721 25/05/01,20:51:28,11,10,1, 12.0,1,1, 7.253, 10544.334, 386.362, 52845.781 25/05/01,20:51:28,12,10,1, 12.0,1,1, 7.253, 10544.321, 386.374, 52845.742 25/05/01,20:51:28,13,10,1, 12.0,1,1, 7.253, 10544.317, 386.381, 52845.753 25/05/01,20:51:28,14,10,1, 12.0,1,1, 7.253, 10544.296, 386.373, 52845.802 25/05/01,20:51:28,15,10,1, 12.0,1,1, 7.253, 10544.290, 386.371, 52845.809 25/05/01,20:51:28,16,10,1, 12.0,1,1, 7.253, 10544.296, 386.372, 52845.765 25/05/01,20:51:28,17,10,1, 12.0,1,1, 7.253, 10544.295, 386.393, 52845.723 25/05/01,20:51:28,18,10,1, 12.0,1,1, 7.253, 10544.298, 386.408, 52845.752 25/05/01,20:51:28,19,10,1, 12.0,1,1, 7.253, 10544.300, 386.414, 52845.839 25/05/01,20:51:29,00,10,1, 11.9,1,1, 7.246, 10544.292, 386.414, 52845.839 25/05/01,20:51:29,01,10,1, 11.9,1,1, 7.246, 10544.259, 386.422, 52845.788 25/05/01,20:51:29,02,10,1, 11.9,1,1, 7.246, 10544.276, 386.417, 52845.809 25/05/01,20:51:29,03,10,1, 11.9,1,1, 7.246, 10544.269, 386.414, 52845.809 25/05/01,20:51:29,04,10,1, 11.9,1,1, 7.246, 10544.278, 386.429, 52845.824 25/05/01,20:51:29,05,10,1, 11.9,1,1, 7.246, 10544.259, 386.432, 52845.857 25/05/01,20:51:29,06,10,1, 11.9,1,1, 7.246, 10544.240, 386.401, 52845.775 25/05/01,20:51:29,07,10,1, 11.9,1,1, 7.246, 10544.253, 386.407, 52845.915 25/05/01,20:51:29,08,10,1, 11.9,1,1, 7.246, 10544.233, 386.407, 52845.875 25/05/01,20:51:29,09,10,1, 11.9,1,1, 7.246, 10544.244, 386.419, 52845.842 25/05/01,20:51:29,10,10,1, 11.9,1,1, 7.246, 10544.229, 386.432, 52845.889 25/05/01,20:51:29,11,10,1, 11.9,1,1, 7.246, 10544.213, 386.424, 52845.901 25/05/01,20:51:29,12,10,1, 11.9,1,1, 7.246, 10544.223, 386.414, 52845.866 25/05/01,20:51:29,13,10,1, 11.9,1,1, 7.246, 10544.218, 386.432, 52845.899 25/05/01,20:51:29,14,10,1, 11.9,1,1, 7.246, 10544.225, 386.455, 52845.842 25/05/01,20:51:29,15,10,1, 11.9,1,1, 7.246, 10544.216, 386.451, 52845.845 25/05/01,20:51:29,16,10,1, 11.9,1,1, 7.246, 10544.192, 386.450, 52845.905 25/05/01,20:51:29,17,10,1, 11.9,1,1, 7.246, 10544.206, 386.464, 52845.871 25/05/01,20:51:29,18,10,1, 11.9,1,1, 7.246, 10544.184, 386.484, 52845.882 25/05/01,20:51:29,19,10,1, 11.9,1,1, 7.246, 10544.188, 386.493, 52845.900 25/05/01,20:51:30,00,10,1, 11.9,1,1, 7.247, 10544.183, 386.493, 52845.900 25/05/01,20:51:30,01,10,1, 11.9,1,1, 7.247, 10544.158, 386.478, 52845.896 25/05/01,20:51:30,02,10,1, 11.9,1,1, 7.247, 10544.188, 386.483, 52845.879 25/05/01,20:51:30,03,10,1, 11.9,1,1, 7.247, 10544.183, 386.466, 52845.927 25/05/01,20:51:30,04,10,1, 11.9,1,1, 7.247, 10544.168, 386.498, 52846.006 25/05/01,20:51:30,05,10,1, 11.9,1,1, 7.247, 10544.146, 386.475, 52845.998 25/05/01,20:51:30,06,10,1, 11.9,1,1, 7.247, 10544.163, 386.496, 52845.935 25/05/01,20:51:30,07,10,1, 11.9,1,1, 7.247, 10544.145, 386.512, 52845.931 25/05/01,20:51:30,08,10,1, 11.9,1,1, 7.247, 10544.157, 386.513, 52846.125 25/05/01,20:51:30,09,10,1, 11.9,1,1, 7.247, 10544.132, 386.498, 52845.943 25/05/01,20:51:30,10,10,1, 11.9,1,1, 7.247, 10544.140, 386.503, 52845.957 25/05/01,20:51:30,11,10,1, 11.9,1,1, 7.247, 10544.109, 386.515, 52846.106 25/05/01,20:51:30,12,10,1, 11.9,1,1, 7.247, 10544.136, 386.531, 52846.019 25/05/01,20:51:30,13,10,1, 11.9,1,1, 7.247, 10544.137, 386.551, 52846.033 25/05/01,20:51:30,14,10,1, 11.9,1,1, 7.247, 10544.115, 386.534, 52846.042 25/05/01,20:51:30,15,10,1, 11.9,1,1, 7.247, 10544.117, 386.542, 52845.937 25/05/01,20:51:30,16,10,1, 11.9,1,1, 7.247, 10544.122, 386.546, 52846.085 25/05/01,20:51:30,17,10,1, 11.9,1,1, 7.247, 10544.089, 386.551, 52846.056 25/05/01,20:51:30,18,10,1, 11.9,1,1, 7.247, 10544.105, 386.554, 52846.057 25/05/01,20:51:30,19,10,1, 11.9,1,1, 7.247, 10544.123, 386.551, 52846.102 25/05/01,20:51:31,00,10,1, 11.8,1,1, 7.250, 10544.116, 386.551, 52846.102 25/05/01,20:51:31,01,10,1, 11.8,1,1, 7.250, 10544.093, 386.558, 52846.052 25/05/01,20:51:31,02,10,1, 11.8,1,1, 7.250, 10544.094, 386.574, 52846.006 25/05/01,20:51:31,03,10,1, 11.8,1,1, 7.250, 10544.099, 386.567, 52846.074 25/05/01,20:51:31,04,10,1, 11.8,1,1, 7.250, 10544.088, 386.572, 52846.052 25/05/01,20:51:31,05,10,1, 11.8,1,1, 7.250, 10544.076, 386.573, 52846.146 25/05/01,20:51:31,06,10,1, 11.8,1,1, 7.250, 10544.041, 386.583, 52846.095 25/05/01,20:51:31,07,10,1, 11.8,1,1, 7.250, 10544.087, 386.592, 52846.110 25/05/01,20:51:31,08,10,1, 11.8,1,1, 7.250, 10544.048, 386.578, 52845.912 25/05/01,20:51:31,09,10,1, 11.8,1,1, 7.250, 10544.079, 386.592, 52846.071 25/05/01,20:51:31,10,10,1, 11.8,1,1, 7.250, 10544.079, 386.615, 52846.089 25/05/01,20:51:31,11,10,1, 11.8,1,1, 7.250, 10544.060, 386.590, 52845.856 25/05/01,20:51:31,12,10,1, 11.8,1,1, 7.250, 10544.063, 386.605, 52846.143 25/05/01,20:51:31,13,10,1, 11.8,1,1, 7.250, 10544.069, 386.620, 52846.133 25/05/01,20:51:31,14,10,1, 11.8,1,1, 7.250, 10544.073, 386.620, 52846.183 25/05/01,20:51:31,15,10,1, 11.8,1,1, 7.250, 10544.029, 386.633, 52846.182 25/05/01,20:51:31,16,10,1, 11.8,1,1, 7.250, 10544.026, 386.632, 52846.126 25/05/01,20:51:31,17,10,1, 11.8,1,1, 7.250, 10544.033, 386.633, 52846.131 25/05/01,20:51:31,18,10,1, 11.8,1,1, 7.250, 10544.037, 386.655, 52846.082 25/05/01,20:51:31,19,10,1, 11.8,1,1, 7.250, 10544.005, 386.639, 52846.172 25/05/01,20:51:32,00,10,1, 12.0,1,1, 7.248, 10544.000, 386.639, 52846.172 25/05/01,20:51:32,01,10,1, 12.0,1,1, 7.248, 10543.986, 386.680, 52846.083 25/05/01,20:51:32,02,10,1, 12.0,1,1, 7.248, 10543.992, 386.647, 52846.189 25/05/01,20:51:32,03,10,1, 12.0,1,1, 7.248, 10544.006, 386.672, 52846.155 25/05/01,20:51:32,04,10,1, 12.0,1,1, 7.248, 10543.995, 386.675, 52846.193 25/05/01,20:51:32,05,10,1, 12.0,1,1, 7.248, 10543.985, 386.667, 52846.180 25/05/01,20:51:32,06,10,1, 12.0,1,1, 7.248, 10543.989, 386.694, 52846.254 25/05/01,20:51:32,07,10,1, 12.0,1,1, 7.248, 10544.009, 386.698, 52846.242 25/05/01,20:51:32,08,10,1, 12.0,1,1, 7.248, 10543.966, 386.706, 52846.234 25/05/01,20:51:32,09,10,1, 12.0,1,1, 7.248, 10544.002, 386.721, 52846.192 25/05/01,20:51:32,10,10,1, 12.0,1,1, 7.248, 10543.955, 386.695, 52846.181 25/05/01,20:51:32,11,10,1, 12.0,1,1, 7.248, 10543.959, 386.697, 52846.276 25/05/01,20:51:32,12,10,1, 12.0,1,1, 7.248, 10543.975, 386.711, 52846.235 25/05/01,20:51:32,13,10,1, 12.0,1,1, 7.248, 10543.976, 386.738, 52846.452 25/05/01,20:51:32,14,10,1, 12.0,1,1, 7.248, 10543.954, 386.742, 52846.296 25/05/01,20:51:32,15,10,1, 12.0,1,1, 7.248, 10543.933, 386.743, 52846.278 25/05/01,20:51:32,16,10,1, 12.0,1,1, 7.248, 10543.956, 386.748, 52846.285 25/05/01,20:51:32,17,10,1, 12.0,1,1, 7.248, 10543.938, 386.758, 52846.344 25/05/01,20:51:32,18,10,1, 12.0,1,1, 7.248, 10543.941, 386.763, 52846.284 25/05/01,20:51:32,19,10,1, 12.0,1,1, 7.248, 10543.930, 386.747, 52846.218 25/05/01,20:51:33,00,10,1, 11.9,1,1, 7.249, 10543.925, 386.747, 52846.218 25/05/01,20:51:33,01,10,1, 11.9,1,1, 7.249, 10543.924, 386.770, 52846.318 25/05/01,20:51:33,02,10,1, 11.9,1,1, 7.249, 10543.909, 386.775, 52846.288 25/05/01,20:51:33,03,10,1, 11.9,1,1, 7.249, 10543.909, 386.766, 52846.236 25/05/01,20:51:33,04,10,1, 11.9,1,1, 7.249, 10543.896, 386.798, 52846.334 25/05/01,20:51:33,05,10,1, 11.9,1,1, 7.249, 10543.907, 386.796, 52846.271 25/05/01,20:51:33,06,10,1, 11.9,1,1, 7.249, 10543.882, 386.792, 52846.272 25/05/01,20:51:33,07,10,1, 11.9,1,1, 7.249, 10543.902, 386.795, 52846.294 25/05/01,20:51:33,08,10,1, 11.9,1,1, 7.249, 10543.878, 386.825, 52846.332 25/05/01,20:51:33,09,10,1, 11.9,1,1, 7.249, 10543.887, 386.813, 52846.330 25/05/01,20:51:33,10,10,1, 11.9,1,1, 7.249, 10543.877, 386.809, 52846.302 25/05/01,20:51:33,11,10,1, 11.9,1,1, 7.249, 10543.873, 386.821, 52846.315 25/05/01,20:51:33,12,10,1, 11.9,1,1, 7.249, 10543.858, 386.814, 52846.386 25/05/01,20:51:33,13,10,1, 11.9,1,1, 7.249, 10543.843, 386.835, 52846.553 25/05/01,20:51:33,14,10,1, 11.9,1,1, 7.249, 10543.900, 386.837, 52846.339 25/05/01,20:51:33,15,10,1, 11.9,1,1, 7.249, 10543.871, 386.844, 52846.342 25/05/01,20:51:33,16,10,1, 11.9,1,1, 7.249, 10543.874, 386.818, 52846.336 25/05/01,20:51:33,17,10,1, 11.9,1,1, 7.249, 10543.839, 386.859, 52846.359 25/05/01,20:51:33,18,10,1, 11.9,1,1, 7.249, 10543.837, 386.874, 52846.376 25/05/01,20:51:33,19,10,1, 11.9,1,1, 7.249, 10543.851, 386.869, 52846.386 25/05/01,20:51:34,00,10,1, 11.9,1,1, 7.252, 10543.849, 386.869, 52846.386 25/05/01,20:51:34,01,10,1, 11.9,1,1, 7.252, 10543.856, 386.877, 52846.359 25/05/01,20:51:34,02,10,1, 11.9,1,1, 7.252, 10543.848, 386.899, 52846.479 25/05/01,20:51:34,03,10,1, 11.9,1,1, 7.252, 10543.838, 386.910, 52846.372 25/05/01,20:51:34,04,10,1, 11.9,1,1, 7.252, 10543.839, 386.911, 52846.513 25/05/01,20:51:34,05,10,1, 11.9,1,1, 7.252, 10543.836, 386.890, 52846.499 25/05/01,20:51:34,06,10,1, 11.9,1,1, 7.252, 10543.837, 386.905, 52846.415 25/05/01,20:51:34,07,10,1, 11.9,1,1, 7.252, 10543.778, 386.920, 52846.390 25/05/01,20:51:34,08,10,1, 11.9,1,1, 7.252, 10543.812, 386.904, 52846.380 25/05/01,20:51:34,09,10,1, 11.9,1,1, 7.252, 10543.816, 386.932, 52846.344 25/05/01,20:51:34,10,10,1, 11.9,1,1, 7.252, 10543.795, 386.904, 52846.421 25/05/01,20:51:34,11,10,1, 11.9,1,1, 7.252, 10543.813, 386.926, 52846.448 25/05/01,20:51:34,12,10,1, 11.9,1,1, 7.252, 10543.801, 386.929, 52846.489 25/05/01,20:51:34,13,10,1, 11.9,1,1, 7.252, 10543.787, 386.941, 52846.548 25/05/01,20:51:34,14,10,1, 11.9,1,1, 7.252, 10543.774, 386.936, 52846.470 25/05/01,20:51:34,15,10,1, 11.9,1,1, 7.252, 10543.786, 386.923, 52846.468 25/05/01,20:51:34,16,10,1, 11.9,1,1, 7.252, 10543.773, 386.947, 52846.529 25/05/01,20:51:34,17,10,1, 11.9,1,1, 7.252, 10543.767, 386.962, 52846.512 25/05/01,20:51:34,18,10,1, 11.9,1,1, 7.252, 10543.757, 386.944, 52846.471 25/05/01,20:51:34,19,10,1, 11.9,1,1, 7.252, 10543.760, 386.942, 52846.498 25/05/01,20:51:35,00,10,1, 11.9,1,1, 7.248, 10543.758, 386.942, 52846.498 25/05/01,20:51:35,01,10,1, 11.9,1,1, 7.248, 10543.757, 387.001, 52846.549 25/05/01,20:51:35,02,10,1, 11.9,1,1, 7.248, 10543.745, 386.984, 52846.583 25/05/01,20:51:35,03,10,1, 11.9,1,1, 7.248, 10543.720, 386.986, 52846.513 25/05/01,20:51:35,04,10,1, 11.9,1,1, 7.248, 10543.727, 386.987, 52846.548 25/05/01,20:51:35,05,10,1, 11.9,1,1, 7.248, 10543.733, 387.019, 52846.587 25/05/01,20:51:35,06,10,1, 11.9,1,1, 7.248, 10543.705, 387.013, 52846.631 25/05/01,20:51:35,07,10,1, 11.9,1,1, 7.248, 10543.718, 387.014, 52846.598 25/05/01,20:51:35,08,10,1, 11.9,1,1, 7.248, 10543.735, 387.014, 52846.597 25/05/01,20:51:35,09,10,1, 11.9,1,1, 7.248, 10543.691, 387.012, 52846.597 25/05/01,20:51:35,10,10,1, 11.9,1,1, 7.248, 10543.714, 387.032, 52846.620 25/05/01,20:51:35,11,10,1, 11.9,1,1, 7.248, 10543.702, 387.030, 52846.580 25/05/01,20:51:35,12,10,1, 11.9,1,1, 7.248, 10543.682, 387.025, 52846.657 25/05/01,20:51:35,13,10,1, 11.9,1,1, 7.248, 10543.693, 387.019, 52846.598 25/05/01,20:51:35,14,10,1, 11.9,1,1, 7.248, 10543.702, 387.039, 52846.653 25/05/01,20:51:35,15,10,1, 11.9,1,1, 7.248, 10543.680, 387.035, 52846.623 25/05/01,20:51:35,16,10,1, 11.9,1,1, 7.248, 10543.669, 387.049, 52846.654 25/05/01,20:51:35,17,10,1, 11.9,1,1, 7.248, 10543.651, 387.044, 52846.630 25/05/01,20:51:35,18,10,1, 11.9,1,1, 7.248, 10543.650, 387.054, 52846.661 25/05/01,20:51:35,19,10,1, 11.9,1,1, 7.248, 10543.676, 387.065, 52846.644 25/05/01,20:51:36,00,10,1, 11.9,1,1, 7.252, 10543.674, 387.065, 52846.644 25/05/01,20:51:36,01,10,1, 11.9,1,1, 7.252, 10543.663, 387.092, 52846.658 25/05/01,20:51:36,02,10,1, 11.9,1,1, 7.252, 10543.642, 387.102, 52846.703 25/05/01,20:51:36,03,10,1, 11.9,1,1, 7.252, 10543.616, 387.092, 52846.644 25/05/01,20:51:36,04,10,1, 11.9,1,1, 7.252, 10543.638, 387.103, 52846.652 25/05/01,20:51:36,05,10,1, 11.9,1,1, 7.252, 10543.619, 387.123, 52846.766 25/05/01,20:51:36,06,10,1, 11.9,1,1, 7.252, 10543.643, 387.123, 52846.747 25/05/01,20:51:36,07,10,1, 11.9,1,1, 7.252, 10543.612, 387.131, 52846.692 25/05/01,20:51:36,08,10,1, 11.9,1,1, 7.252, 10543.637, 387.122, 52846.695 25/05/01,20:51:36,09,10,1, 11.9,1,1, 7.252, 10543.600, 387.119, 52846.670 25/05/01,20:51:36,10,10,1, 11.9,1,1, 7.252, 10543.620, 387.139, 52846.714 25/05/01,20:51:36,11,10,1, 11.9,1,1, 7.252, 10543.592, 387.121, 52846.731 25/05/01,20:51:36,12,10,1, 11.9,1,1, 7.252, 10543.586, 387.134, 52846.705 25/05/01,20:51:36,13,10,1, 11.9,1,1, 7.252, 10543.600, 387.134, 52846.763 25/05/01,20:51:36,14,10,1, 11.9,1,1, 7.252, 10543.586, 387.150, 52846.813 25/05/01,20:51:36,15,10,1, 11.9,1,1, 7.252, 10543.591, 387.144, 52846.741 25/05/01,20:51:36,16,10,1, 11.9,1,1, 7.252, 10543.577, 387.142, 52846.755 25/05/01,20:51:36,17,10,1, 11.9,1,1, 7.252, 10543.563, 387.173, 52846.782 25/05/01,20:51:36,18,10,1, 11.9,1,1, 7.252, 10543.560, 387.159, 52846.817 25/05/01,20:51:36,19,10,1, 11.9,1,1, 7.252, 10543.586, 387.181, 52846.870 25/05/01,20:51:37,00,10,1, 11.9,1,1, 7.251, 10543.582, 387.181, 52846.870 25/05/01,20:51:37,01,10,1, 11.9,1,1, 7.251, 10543.569, 387.181, 52846.762 25/05/01,20:51:37,02,10,1, 11.9,1,1, 7.251, 10543.547, 387.203, 52846.800 25/05/01,20:51:37,03,10,1, 11.9,1,1, 7.251, 10543.568, 387.217, 52846.803 25/05/01,20:51:37,04,10,1, 11.9,1,1, 7.251, 10543.528, 387.214, 52846.785 25/05/01,20:51:37,05,10,1, 11.9,1,1, 7.251, 10543.570, 387.206, 52846.752 25/05/01,20:51:37,06,10,1, 11.9,1,1, 7.251, 10543.521, 387.233, 52846.828 25/05/01,20:51:37,07,10,1, 11.9,1,1, 7.251, 10543.512, 387.238, 52846.848 25/05/01,20:51:37,08,10,1, 11.9,1,1, 7.251, 10543.547, 387.218, 52846.820 25/05/01,20:51:37,09,10,1, 11.9,1,1, 7.251, 10543.506, 387.249, 52846.919 25/05/01,20:51:37,10,10,1, 11.9,1,1, 7.251, 10543.528, 387.239, 52846.802 25/05/01,20:51:37,11,10,1, 11.9,1,1, 7.251, 10543.517, 387.259, 52846.897 25/05/01,20:51:37,12,10,1, 11.9,1,1, 7.251, 10543.512, 387.278, 52846.846 25/05/01,20:51:37,13,10,1, 11.9,1,1, 7.251, 10543.507, 387.264, 52846.813 25/05/01,20:51:37,14,10,1, 11.9,1,1, 7.251, 10543.511, 387.288, 52846.906 25/05/01,20:51:37,15,10,1, 11.9,1,1, 7.251, 10543.489, 387.300, 52846.933 25/05/01,20:51:37,16,10,1, 11.9,1,1, 7.251, 10543.492, 387.277, 52846.877 25/05/01,20:51:37,17,10,1, 11.9,1,1, 7.251, 10543.521, 387.316, 52846.952 25/05/01,20:51:37,18,10,1, 11.9,1,1, 7.251, 10543.483, 387.303, 52846.856 25/05/01,20:51:37,19,10,1, 11.9,1,1, 7.251, 10543.476, 387.284, 52846.938 25/05/01,20:51:38,00,10,1, 11.9,1,1, 7.252, 10543.474, 387.284, 52846.938 25/05/01,20:51:38,01,10,1, 11.9,1,1, 7.252, 10543.468, 387.321, 52846.966 25/05/01,20:51:38,02,10,1, 11.9,1,1, 7.252, 10543.448, 387.349, 52846.933 25/05/01,20:51:38,03,10,1, 11.9,1,1, 7.252, 10543.478, 387.337, 52847.009 25/05/01,20:51:38,04,10,1, 11.9,1,1, 7.252, 10543.414, 387.340, 52846.979 25/05/01,20:51:38,05,10,1, 11.9,1,1, 7.252, 10543.458, 387.348, 52846.962 25/05/01,20:51:38,06,10,1, 11.9,1,1, 7.252, 10543.432, 387.364, 52847.001 25/05/01,20:51:38,07,10,1, 11.9,1,1, 7.252, 10543.427, 387.366, 52846.985 25/05/01,20:51:38,08,10,1, 11.9,1,1, 7.252, 10543.414, 387.385, 52846.932 25/05/01,20:51:38,09,10,1, 11.9,1,1, 7.252, 10543.428, 387.384, 52846.995 25/05/01,20:51:38,10,10,1, 11.9,1,1, 7.252, 10543.413, 387.396, 52846.982 25/05/01,20:51:38,11,10,1, 11.9,1,1, 7.252, 10543.411, 387.387, 52847.029 25/05/01,20:51:38,12,10,1, 11.9,1,1, 7.252, 10543.417, 387.400, 52846.956 25/05/01,20:51:38,13,10,1, 11.9,1,1, 7.252, 10543.406, 387.411, 52847.044 25/05/01,20:51:38,14,10,1, 11.9,1,1, 7.252, 10543.377, 387.421, 52847.022 25/05/01,20:51:38,15,10,1, 11.9,1,1, 7.252, 10543.406, 387.397, 52846.986 25/05/01,20:51:38,16,10,1, 11.9,1,1, 7.252, 10543.399, 387.424, 52847.032 25/05/01,20:51:38,17,10,1, 11.9,1,1, 7.252, 10543.390, 387.413, 52847.055 25/05/01,20:51:38,18,10,1, 11.9,1,1, 7.252, 10543.389, 387.432, 52846.997 25/05/01,20:51:38,19,10,1, 11.9,1,1, 7.252, 10543.376, 387.453, 52847.106 25/05/01,20:51:39,00,10,1, 11.9,1,1, 7.253, 10543.374, 387.453, 52847.106 25/05/01,20:51:39,01,10,1, 11.9,1,1, 7.253, 10543.367, 387.439, 52847.011 25/05/01,20:51:39,02,10,1, 11.9,1,1, 7.253, 10543.348, 387.458, 52847.061 25/05/01,20:51:39,03,10,1, 11.9,1,1, 7.253, 10543.349, 387.449, 52847.055 25/05/01,20:51:39,04,10,1, 11.9,1,1, 7.253, 10543.359, 387.481, 52847.088 25/05/01,20:51:39,05,10,1, 11.9,1,1, 7.253, 10543.337, 387.461, 52847.175 25/05/01,20:51:39,06,10,1, 11.9,1,1, 7.253, 10543.358, 387.490, 52847.123 25/05/01,20:51:39,07,10,1, 11.9,1,1, 7.253, 10543.346, 387.467, 52847.163 25/05/01,20:51:39,08,10,1, 11.9,1,1, 7.253, 10543.357, 387.515, 52847.105 25/05/01,20:51:39,09,10,1, 11.9,1,1, 7.253, 10543.332, 387.520, 52847.107 25/05/01,20:51:39,10,10,1, 11.9,1,1, 7.253, 10543.334, 387.496, 52847.167 25/05/01,20:51:39,11,10,1, 11.9,1,1, 7.253, 10543.324, 387.517, 52847.143 25/05/01,20:51:39,12,10,1, 11.9,1,1, 7.253, 10543.319, 387.523, 52847.109 25/05/01,20:51:39,13,10,1, 11.9,1,1, 7.253, 10543.304, 387.524, 52847.121 25/05/01,20:51:39,14,10,1, 11.9,1,1, 7.253, 10543.340, 387.525, 52847.177 25/05/01,20:51:39,15,10,1, 11.9,1,1, 7.253, 10543.307, 387.544, 52847.205 25/05/01,20:51:39,16,10,1, 11.9,1,1, 7.253, 10543.297, 387.536, 52847.248 25/05/01,20:51:39,17,10,1, 11.9,1,1, 7.253, 10543.305, 387.515, 52847.129 25/05/01,20:51:39,18,10,1, 11.9,1,1, 7.253, 10543.298, 387.529, 52847.246 25/05/01,20:51:39,19,10,1, 11.9,1,1, 7.253, 10543.308, 387.539, 52847.205 25/05/01,20:51:40,00,09,1, 12.0,1,1, 7.250, 10543.307, 387.539, 52847.205 25/05/01,20:51:40,01,09,1, 12.0,1,1, 7.250, 10543.261, 387.565, 52847.207 25/05/01,20:51:40,02,09,1, 12.0,1,1, 7.250, 10543.305, 387.587, 52847.186 25/05/01,20:51:40,03,09,1, 12.0,1,1, 7.250, 10543.264, 387.589, 52847.291 25/05/01,20:51:40,04,09,1, 12.0,1,1, 7.250, 10543.251, 387.583, 52847.269 25/05/01,20:51:40,05,09,1, 12.0,1,1, 7.250, 10543.258, 387.597, 52847.245 25/05/01,20:51:40,06,09,1, 12.0,1,1, 7.250, 10543.249, 387.604, 52847.241 25/05/01,20:51:40,07,09,1, 12.0,1,1, 7.250, 10543.236, 387.606, 52847.251 25/05/01,20:51:40,08,09,1, 12.0,1,1, 7.250, 10543.213, 387.596, 52847.241 25/05/01,20:51:40,09,09,1, 12.0,1,1, 7.250, 10543.253, 387.620, 52847.217 25/05/01,20:51:40,10,09,1, 12.0,1,1, 7.250, 10543.217, 387.636, 52847.279 25/05/01,20:51:40,11,09,1, 12.0,1,1, 7.250, 10543.246, 387.628, 52847.220 25/05/01,20:51:40,12,09,1, 12.0,1,1, 7.250, 10543.238, 387.628, 52847.263 25/05/01,20:51:40,13,09,1, 12.0,1,1, 7.250, 10543.236, 387.643, 52847.307 25/05/01,20:51:40,14,09,1, 12.0,1,1, 7.250, 10543.206, 387.632, 52847.232 25/05/01,20:51:40,15,09,1, 12.0,1,1, 7.250, 10543.196, 387.640, 52847.273 25/05/01,20:51:40,16,09,1, 12.0,1,1, 7.250, 10543.206, 387.654, 52847.322 25/05/01,20:51:40,17,09,1, 12.0,1,1, 7.250, 10543.205, 387.669, 52847.274 25/05/01,20:51:40,18,09,1, 12.0,1,1, 7.250, 10543.209, 387.660, 52847.272 25/05/01,20:51:40,19,09,1, 12.0,1,1, 7.250, 10543.185, 387.674, 52847.272 25/05/01,20:51:41,00,09,1, 11.9,1,1, 7.246, 10543.182, 387.674, 52847.272 25/05/01,20:51:41,01,09,1, 11.9,1,1, 7.246, 10543.181, 387.699, 52847.329 25/05/01,20:51:41,02,09,1, 11.9,1,1, 7.246, 10543.200, 387.701, 52847.303 25/05/01,20:51:41,03,09,1, 11.9,1,1, 7.246, 10543.159, 387.701, 52847.360 25/05/01,20:51:41,04,09,1, 11.9,1,1, 7.246, 10543.194, 387.723, 52847.339 25/05/01,20:51:41,05,09,1, 11.9,1,1, 7.246, 10543.145, 387.702, 52847.313 25/05/01,20:51:41,06,09,1, 11.9,1,1, 7.246, 10543.137, 387.719, 52847.330 25/05/01,20:51:41,07,09,1, 11.9,1,1, 7.246, 10543.144, 387.725, 52847.423 25/05/01,20:51:41,08,09,1, 11.9,1,1, 7.246, 10543.140, 387.732, 52847.347 25/05/01,20:51:41,09,09,1, 11.9,1,1, 7.246, 10543.150, 387.754, 52847.467 25/05/01,20:51:41,10,09,1, 11.9,1,1, 7.246, 10543.143, 387.763, 52847.395 25/05/01,20:51:41,11,09,1, 11.9,1,1, 7.246, 10543.132, 387.764, 52847.473 25/05/01,20:51:41,12,09,1, 11.9,1,1, 7.246, 10543.126, 387.759, 52847.429 25/05/01,20:51:41,13,09,1, 11.9,1,1, 7.246, 10543.140, 387.760, 52847.486 25/05/01,20:51:41,14,09,1, 11.9,1,1, 7.246, 10543.145, 387.778, 52847.398 25/05/01,20:51:41,15,09,1, 11.9,1,1, 7.246, 10543.105, 387.766, 52847.453 25/05/01,20:51:41,16,09,1, 11.9,1,1, 7.246, 10543.126, 387.776, 52847.445 25/05/01,20:51:41,17,09,1, 11.9,1,1, 7.246, 10543.125, 387.796, 52847.392 25/05/01,20:51:41,18,09,1, 11.9,1,1, 7.246, 10543.110, 387.787, 52847.407 25/05/01,20:51:41,19,09,1, 11.9,1,1, 7.246, 10543.088, 387.808, 52847.446 25/05/01,20:51:42,00,10,1, 11.9,1,1, 7.250, 10543.082, 387.808, 52847.446 25/05/01,20:51:42,01,10,1, 11.9,1,1, 7.250, 10543.089, 387.805, 52847.491 25/05/01,20:51:42,02,10,1, 11.9,1,1, 7.250, 10543.109, 387.811, 52847.474 25/05/01,20:51:42,03,10,1, 11.9,1,1, 7.250, 10543.080, 387.815, 52847.509 25/05/01,20:51:42,04,10,1, 11.9,1,1, 7.250, 10543.092, 387.850, 52847.573 25/05/01,20:51:42,05,10,1, 11.9,1,1, 7.250, 10543.073, 387.841, 52847.521 25/05/01,20:51:42,06,10,1, 11.9,1,1, 7.250, 10543.052, 387.827, 52847.529 25/05/01,20:51:42,07,10,1, 11.9,1,1, 7.250, 10543.053, 387.848, 52847.597 25/05/01,20:51:42,08,10,1, 11.9,1,1, 7.250, 10543.050, 387.857, 52847.525 25/05/01,20:51:42,09,10,1, 11.9,1,1, 7.250, 10543.059, 387.876, 52847.482 25/05/01,20:51:42,10,10,1, 11.9,1,1, 7.250, 10543.021, 387.870, 52847.509 25/05/01,20:51:42,11,10,1, 11.9,1,1, 7.250, 10543.039, 387.887, 52847.579 25/05/01,20:51:42,12,10,1, 11.9,1,1, 7.250, 10543.030, 387.895, 52847.546 25/05/01,20:51:42,13,10,1, 11.9,1,1, 7.250, 10543.021, 387.894, 52847.559 25/05/01,20:51:42,14,10,1, 11.9,1,1, 7.250, 10543.038, 387.899, 52847.566 25/05/01,20:51:42,15,10,1, 11.9,1,1, 7.250, 10543.007, 387.920, 52847.578 25/05/01,20:51:42,16,10,1, 11.9,1,1, 7.250, 10543.028, 387.933, 52847.553 25/05/01,20:51:42,17,10,1, 11.9,1,1, 7.250, 10543.005, 387.922, 52847.576 25/05/01,20:51:42,18,10,1, 11.9,1,1, 7.250, 10543.022, 387.935, 52847.594 25/05/01,20:51:42,19,10,1, 11.9,1,1, 7.250, 10543.011, 387.947, 52847.567 25/05/01,20:51:43,00,10,1, 11.9,1,1, 7.251, 10543.007, 387.947, 52847.567 25/05/01,20:51:43,01,10,1, 11.9,1,1, 7.251, 10543.013, 387.959, 52847.569 25/05/01,20:51:43,02,10,1, 11.9,1,1, 7.251, 10543.006, 387.985, 52847.580 25/05/01,20:51:43,03,10,1, 11.9,1,1, 7.251, 10543.004, 387.981, 52847.651 25/05/01,20:51:43,04,10,1, 11.9,1,1, 7.251, 10542.991, 388.003, 52847.630 25/05/01,20:51:43,05,10,1, 11.9,1,1, 7.251, 10542.984, 388.006, 52847.663 25/05/01,20:51:43,06,10,1, 11.9,1,1, 7.251, 10542.958, 388.007, 52847.617 25/05/01,20:51:43,07,10,1, 11.9,1,1, 7.251, 10542.968, 387.997, 52847.683 25/05/01,20:51:43,08,10,1, 11.9,1,1, 7.251, 10542.954, 388.013, 52847.716 25/05/01,20:51:43,09,10,1, 11.9,1,1, 7.251, 10542.958, 388.036, 52847.677 25/05/01,20:51:43,10,10,1, 11.9,1,1, 7.251, 10542.965, 388.030, 52847.669 25/05/01,20:51:43,11,10,1, 11.9,1,1, 7.251, 10542.925, 388.032, 52847.732 25/05/01,20:51:43,12,10,1, 11.9,1,1, 7.251, 10542.916, 388.021, 52847.624 25/05/01,20:51:43,13,10,1, 11.9,1,1, 7.251, 10542.949, 388.040, 52847.728 25/05/01,20:51:43,14,10,1, 11.9,1,1, 7.251, 10542.935, 388.037, 52847.675 25/05/01,20:51:43,15,10,1, 11.9,1,1, 7.251, 10542.923, 388.065, 52847.714 25/05/01,20:51:43,16,10,1, 11.9,1,1, 7.251, 10542.952, 388.049, 52847.699 25/05/01,20:51:43,17,10,1, 11.9,1,1, 7.251, 10542.917, 388.054, 52847.690 25/05/01,20:51:43,18,10,1, 11.9,1,1, 7.251, 10542.884, 388.047, 52847.765 25/05/01,20:51:43,19,10,1, 11.9,1,1, 7.251, 10542.895, 388.082, 52847.754 25/05/01,20:51:44,00,09,1, 12.0,1,1, 7.249, 10542.890, 388.082, 52847.754 25/05/01,20:51:44,01,09,1, 12.0,1,1, 7.249, 10542.914, 388.092, 52847.791 25/05/01,20:51:44,02,09,1, 12.0,1,1, 7.249, 10542.897, 388.076, 52847.753 25/05/01,20:51:44,03,09,1, 12.0,1,1, 7.249, 10542.886, 388.086, 52847.795 25/05/01,20:51:44,04,09,1, 12.0,1,1, 7.249, 10542.875, 388.104, 52847.783 25/05/01,20:51:44,05,09,1, 12.0,1,1, 7.249, 10542.895, 388.124, 52847.833 25/05/01,20:51:44,06,09,1, 12.0,1,1, 7.249, 10542.876, 388.139, 52847.817 25/05/01,20:51:44,07,09,1, 12.0,1,1, 7.249, 10542.856, 388.112, 52847.817 25/05/01,20:51:44,08,09,1, 12.0,1,1, 7.249, 10542.849, 388.130, 52847.801 25/05/01,20:51:44,09,09,1, 12.0,1,1, 7.249, 10542.852, 388.128, 52847.810 25/05/01,20:51:44,10,09,1, 12.0,1,1, 7.249, 10542.837, 388.147, 52847.842 25/05/01,20:51:44,11,09,1, 12.0,1,1, 7.249, 10542.863, 388.165, 52847.814 25/05/01,20:51:44,12,09,1, 12.0,1,1, 7.249, 10542.861, 388.160, 52847.887 25/05/01,20:51:44,13,09,1, 12.0,1,1, 7.249, 10542.848, 388.168, 52847.792 25/05/01,20:51:44,14,09,1, 12.0,1,1, 7.249, 10542.849, 388.156, 52847.879 25/05/01,20:51:44,15,09,1, 12.0,1,1, 7.249, 10542.817, 388.189, 52847.901 25/05/01,20:51:44,16,09,1, 12.0,1,1, 7.249, 10542.826, 388.187, 52847.830 25/05/01,20:51:44,17,09,1, 12.0,1,1, 7.249, 10542.828, 388.204, 52847.898 25/05/01,20:51:44,18,09,1, 12.0,1,1, 7.249, 10542.834, 388.214, 52847.939 25/05/01,20:51:44,19,09,1, 12.0,1,1, 7.249, 10542.823, 388.188, 52847.930 25/05/01,20:51:45,00,10,1, 11.9,1,1, 7.246, 10542.823, 388.188, 52847.930 25/05/01,20:51:45,01,10,1, 11.9,1,1, 7.246, 10542.819, 388.236, 52847.901 25/05/01,20:51:45,02,10,1, 11.9,1,1, 7.246, 10542.812, 388.225, 52847.828 25/05/01,20:51:45,03,10,1, 11.9,1,1, 7.246, 10542.805, 388.225, 52847.913 25/05/01,20:51:45,04,10,1, 11.9,1,1, 7.246, 10542.817, 388.253, 52847.910 25/05/01,20:51:45,05,10,1, 11.9,1,1, 7.246, 10542.789, 388.231, 52847.882 25/05/01,20:51:45,06,10,1, 11.9,1,1, 7.246, 10542.779, 388.262, 52847.920 25/05/01,20:51:45,07,10,1, 11.9,1,1, 7.246, 10542.803, 388.269, 52847.911 25/05/01,20:51:45,08,10,1, 11.9,1,1, 7.246, 10542.776, 388.278, 52848.009 25/05/01,20:51:45,09,10,1, 11.9,1,1, 7.246, 10542.823, 388.275, 52847.951 25/05/01,20:51:45,10,10,1, 11.9,1,1, 7.246, 10542.772, 388.269, 52847.909 25/05/01,20:51:45,11,10,1, 11.9,1,1, 7.246, 10542.759, 388.307, 52847.974 25/05/01,20:51:45,12,10,1, 11.9,1,1, 7.246, 10542.766, 388.294, 52847.912 25/05/01,20:51:45,13,10,1, 11.9,1,1, 7.246, 10542.761, 388.306, 52847.976 25/05/01,20:51:45,14,10,1, 11.9,1,1, 7.246, 10542.773, 388.309, 52848.011 25/05/01,20:51:45,15,10,1, 11.9,1,1, 7.246, 10542.757, 388.309, 52848.016 25/05/01,20:51:45,16,10,1, 11.9,1,1, 7.246, 10542.763, 388.313, 52847.976 25/05/01,20:51:45,17,10,1, 11.9,1,1, 7.246, 10542.774, 388.346, 52848.012 25/05/01,20:51:45,18,10,1, 11.9,1,1, 7.246, 10542.764, 388.345, 52847.995 25/05/01,20:51:45,19,10,1, 11.9,1,1, 7.246, 10542.744, 388.342, 52848.031 25/05/01,20:51:46,00,10,1, 12.0,1,1, 7.247, 10542.740, 388.342, 52848.031 25/05/01,20:51:46,01,10,1, 12.0,1,1, 7.247, 10542.727, 388.392, 52848.096 25/05/01,20:51:46,02,10,1, 12.0,1,1, 7.247, 10542.750, 388.364, 52848.074 25/05/01,20:51:46,03,10,1, 12.0,1,1, 7.247, 10542.733, 388.346, 52847.858 25/05/01,20:51:46,04,10,1, 12.0,1,1, 7.247, 10542.716, 388.421, 52848.148 25/05/01,20:51:46,05,10,1, 12.0,1,1, 7.247, 10542.731, 388.407, 52848.043 25/05/01,20:51:46,06,10,1, 12.0,1,1, 7.247, 10542.735, 388.412, 52848.061 25/05/01,20:51:46,07,10,1, 12.0,1,1, 7.247, 10542.705, 388.429, 52848.075 25/05/01,20:51:46,08,10,1, 12.0,1,1, 7.247, 10542.741, 388.438, 52847.970 25/05/01,20:51:46,09,10,1, 12.0,1,1, 7.247, 10542.716, 388.441, 52847.983 25/05/01,20:51:46,10,10,1, 12.0,1,1, 7.247, 10542.705, 388.483, 52848.121 25/05/01,20:51:46,11,10,1, 12.0,1,1, 7.247, 10542.704, 388.454, 52848.101 25/05/01,20:51:46,12,10,1, 12.0,1,1, 7.247, 10542.739, 388.452, 52848.080 25/05/01,20:51:46,13,10,1, 12.0,1,1, 7.247, 10542.703, 388.468, 52848.055 25/05/01,20:51:46,14,10,1, 12.0,1,1, 7.247, 10542.695, 388.472, 52848.120 25/05/01,20:51:46,15,10,1, 12.0,1,1, 7.247, 10542.703, 388.468, 52848.175 25/05/01,20:51:46,16,10,1, 12.0,1,1, 7.247, 10542.687, 388.495, 52848.146 25/05/01,20:51:46,17,10,1, 12.0,1,1, 7.247, 10542.687, 388.497, 52848.130 25/05/01,20:51:46,18,10,1, 12.0,1,1, 7.247, 10542.689, 388.527, 52848.135 25/05/01,20:51:46,19,10,1, 12.0,1,1, 7.247, 10542.705, 388.503, 52848.185 25/05/01,20:51:47,00,10,1, 12.0,1,1, 7.244, 10542.698, 388.503, 52848.185 25/05/01,20:51:47,01,10,1, 12.0,1,1, 7.244, 10542.693, 388.514, 52848.194 25/05/01,20:51:47,02,10,1, 12.0,1,1, 7.244, 10542.694, 388.521, 52847.953 25/05/01,20:51:47,03,10,1, 12.0,1,1, 7.244, 10542.686, 388.538, 52848.166 25/05/01,20:51:47,04,10,1, 12.0,1,1, 7.244, 10542.676, 388.549, 52848.133 25/05/01,20:51:47,05,10,1, 12.0,1,1, 7.244, 10542.682, 388.526, 52848.157 25/05/01,20:51:47,06,10,1, 12.0,1,1, 7.244, 10542.677, 388.543, 52848.212 25/05/01,20:51:47,07,10,1, 12.0,1,1, 7.244, 10542.660, 388.559, 52848.187 25/05/01,20:51:47,08,10,1, 12.0,1,1, 7.244, 10542.661, 388.573, 52848.145 25/05/01,20:51:47,09,10,1, 12.0,1,1, 7.244, 10542.656, 388.564, 52848.180 25/05/01,20:51:47,10,10,1, 12.0,1,1, 7.244, 10542.667, 388.584, 52848.240 25/05/01,20:51:47,11,10,1, 12.0,1,1, 7.244, 10542.626, 388.600, 52848.289 25/05/01,20:51:47,12,10,1, 12.0,1,1, 7.244, 10542.641, 388.607, 52848.263 25/05/01,20:51:47,13,10,1, 12.0,1,1, 7.244, 10542.644, 388.622, 52848.187 25/05/01,20:51:47,14,10,1, 12.0,1,1, 7.244, 10542.652, 388.609, 52848.253 25/05/01,20:51:47,15,10,1, 12.0,1,1, 7.244, 10542.643, 388.622, 52848.214 25/05/01,20:51:47,16,10,1, 12.0,1,1, 7.244, 10542.667, 388.630, 52848.286 25/05/01,20:51:47,17,10,1, 12.0,1,1, 7.244, 10542.638, 388.613, 52848.237 25/05/01,20:51:47,18,10,1, 12.0,1,1, 7.244, 10542.630, 388.646, 52848.272 25/05/01,20:51:47,19,10,1, 12.0,1,1, 7.244, 10542.628, 388.648, 52848.253 25/05/01,20:51:48,00,10,1, 11.9,1,1, 7.245, 10542.623, 388.648, 52848.253 25/05/01,20:51:48,01,10,1, 11.9,1,1, 7.245, 10542.630, 388.640, 52848.279 25/05/01,20:51:48,02,10,1, 11.9,1,1, 7.245, 10542.628, 388.659, 52848.338 25/05/01,20:51:48,03,10,1, 11.9,1,1, 7.245, 10542.647, 388.664, 52848.280 25/05/01,20:51:48,04,10,1, 11.9,1,1, 7.245, 10542.625, 388.686, 52848.356 25/05/01,20:51:48,05,10,1, 11.9,1,1, 7.245, 10542.622, 388.683, 52848.349 25/05/01,20:51:48,06,10,1, 11.9,1,1, 7.245, 10542.620, 388.691, 52848.403 25/05/01,20:51:48,07,10,1, 11.9,1,1, 7.245, 10542.631, 388.684, 52848.353 25/05/01,20:51:48,08,10,1, 11.9,1,1, 7.245, 10542.637, 388.715, 52848.339 25/05/01,20:51:48,09,10,1, 11.9,1,1, 7.245, 10542.637, 388.686, 52848.366 25/05/01,20:51:48,10,10,1, 11.9,1,1, 7.245, 10542.623, 388.701, 52848.363 25/05/01,20:51:48,11,10,1, 11.9,1,1, 7.245, 10542.634, 388.697, 52848.401 25/05/01,20:51:48,12,10,1, 11.9,1,1, 7.245, 10542.610, 388.723, 52848.391 25/05/01,20:51:48,13,10,1, 11.9,1,1, 7.245, 10542.622, 388.738, 52848.414 25/05/01,20:51:48,14,10,1, 11.9,1,1, 7.245, 10542.638, 388.752, 52848.388 25/05/01,20:51:48,15,10,1, 11.9,1,1, 7.245, 10542.632, 388.747, 52848.359 25/05/01,20:51:48,16,10,1, 11.9,1,1, 7.245, 10542.623, 388.783, 52848.388 25/05/01,20:51:48,17,10,1, 11.9,1,1, 7.245, 10542.600, 388.763, 52848.356 25/05/01,20:51:48,18,10,1, 11.9,1,1, 7.245, 10542.629, 388.766, 52848.428 25/05/01,20:51:48,19,10,1, 11.9,1,1, 7.245, 10542.618, 388.790, 52848.428 25/05/01,20:51:49,00,10,1, 12.0,1,1, 7.250, 10542.614, 388.790, 52848.428 25/05/01,20:51:49,01,10,1, 12.0,1,1, 7.250, 10542.619, 388.790, 52848.441 25/05/01,20:51:49,02,10,1, 12.0,1,1, 7.250, 10542.592, 388.804, 52848.417 25/05/01,20:51:49,03,10,1, 12.0,1,1, 7.250, 10542.589, 388.798, 52848.444 25/05/01,20:51:49,04,10,1, 12.0,1,1, 7.250, 10542.599, 388.784, 52848.511 25/05/01,20:51:49,05,10,1, 12.0,1,1, 7.250, 10542.589, 388.792, 52848.466 25/05/01,20:51:49,06,10,1, 12.0,1,1, 7.250, 10542.568, 388.804, 52848.491 25/05/01,20:51:49,07,10,1, 12.0,1,1, 7.250, 10542.569, 388.817, 52848.474 25/05/01,20:51:49,08,10,1, 12.0,1,1, 7.250, 10542.585, 388.831, 52848.478 25/05/01,20:51:49,09,10,1, 12.0,1,1, 7.250, 10542.576, 388.840, 52848.460 25/05/01,20:51:49,10,10,1, 12.0,1,1, 7.250, 10542.603, 388.829, 52848.561 25/05/01,20:51:49,11,10,1, 12.0,1,1, 7.250, 10542.563, 388.814, 52848.467 25/05/01,20:51:49,12,10,1, 12.0,1,1, 7.250, 10542.564, 388.838, 52848.465 25/05/01,20:51:49,13,10,1, 12.0,1,1, 7.250, 10542.561, 388.866, 52848.465 25/05/01,20:51:49,14,10,1, 12.0,1,1, 7.250, 10542.550, 388.888, 52848.545 25/05/01,20:51:49,15,10,1, 12.0,1,1, 7.250, 10542.550, 388.876, 52848.518 25/05/01,20:51:49,16,10,1, 12.0,1,1, 7.250, 10542.552, 388.885, 52848.544 25/05/01,20:51:49,17,10,1, 12.0,1,1, 7.250, 10542.548, 388.888, 52848.542 25/05/01,20:51:49,18,10,1, 12.0,1,1, 7.250, 10542.557, 388.899, 52848.595 25/05/01,20:51:49,19,10,1, 12.0,1,1, 7.250, 10542.534, 388.899, 52848.525 25/05/01,20:51:50,00,10,1, 11.9,1,1, 7.247, 10542.531, 388.899, 52848.525 25/05/01,20:51:50,01,10,1, 11.9,1,1, 7.247, 10542.528, 388.933, 52848.603 25/05/01,20:51:50,02,10,1, 11.9,1,1, 7.247, 10542.554, 388.920, 52848.581 25/05/01,20:51:50,03,10,1, 11.9,1,1, 7.247, 10542.552, 388.925, 52848.533 25/05/01,20:51:50,04,10,1, 11.9,1,1, 7.247, 10542.537, 388.939, 52848.499 25/05/01,20:51:50,05,10,1, 11.9,1,1, 7.247, 10542.531, 388.926, 52848.490 25/05/01,20:51:50,06,10,1, 11.9,1,1, 7.247, 10542.562, 388.948, 52848.587 25/05/01,20:51:50,07,10,1, 11.9,1,1, 7.247, 10542.538, 388.948, 52848.587 25/05/01,20:51:50,08,10,1, 11.9,1,1, 7.247, 10542.543, 388.956, 52848.604 25/05/01,20:51:50,09,10,1, 11.9,1,1, 7.247, 10542.521, 388.956, 52848.545 25/05/01,20:51:50,10,10,1, 11.9,1,1, 7.247, 10542.507, 388.965, 52848.572 25/05/01,20:51:50,11,10,1, 11.9,1,1, 7.247, 10542.511, 388.973, 52848.540 25/05/01,20:51:50,12,10,1, 11.9,1,1, 7.247, 10542.534, 389.006, 52848.583 25/05/01,20:51:50,13,10,1, 11.9,1,1, 7.247, 10542.521, 388.998, 52848.641 25/05/01,20:51:50,14,10,1, 11.9,1,1, 7.247, 10542.531, 389.012, 52848.699 25/05/01,20:51:50,15,10,1, 11.9,1,1, 7.247, 10542.530, 389.013, 52848.623 25/05/01,20:51:50,16,10,1, 11.9,1,1, 7.247, 10542.495, 389.016, 52848.642 25/05/01,20:51:50,17,10,1, 11.9,1,1, 7.247, 10542.519, 389.033, 52848.708 25/05/01,20:51:50,18,10,1, 11.9,1,1, 7.247, 10542.513, 389.032, 52848.693 25/05/01,20:51:50,19,10,1, 11.9,1,1, 7.247, 10542.523, 389.007, 52848.702 25/05/01,20:51:51,00,09,1, 11.9,1,1, 7.251, 10542.523, 389.007, 52848.702 25/05/01,20:51:51,01,09,1, 11.9,1,1, 7.251, 10542.521, 389.013, 52848.647 25/05/01,20:51:51,02,09,1, 11.9,1,1, 7.251, 10542.498, 389.056, 52848.690 25/05/01,20:51:51,03,09,1, 11.9,1,1, 7.251, 10542.514, 389.055, 52848.755 25/05/01,20:51:51,04,09,1, 11.9,1,1, 7.251, 10542.534, 389.034, 52848.717 25/05/01,20:51:51,05,09,1, 11.9,1,1, 7.251, 10542.496, 389.052, 52848.733 25/05/01,20:51:51,06,09,1, 11.9,1,1, 7.251, 10542.513, 389.066, 52848.746 25/05/01,20:51:51,07,09,1, 11.9,1,1, 7.251, 10542.518, 389.068, 52848.727 25/05/01,20:51:51,08,09,1, 11.9,1,1, 7.251, 10542.520, 389.083, 52848.776 25/05/01,20:51:51,09,09,1, 11.9,1,1, 7.251, 10542.508, 389.057, 52848.719 25/05/01,20:51:51,10,09,1, 11.9,1,1, 7.251, 10542.528, 389.059, 52848.741 25/05/01,20:51:51,11,09,1, 11.9,1,1, 7.251, 10542.493, 389.100, 52848.802 25/05/01,20:51:51,12,09,1, 11.9,1,1, 7.251, 10542.519, 389.089, 52848.761 25/05/01,20:51:51,13,09,1, 11.9,1,1, 7.251, 10542.516, 389.115, 52848.771 25/05/01,20:51:51,14,09,1, 11.9,1,1, 7.251, 10542.504, 389.142, 52848.749 25/05/01,20:51:51,15,09,1, 11.9,1,1, 7.251, 10542.494, 389.129, 52848.785 25/05/01,20:51:51,16,09,1, 11.9,1,1, 7.251, 10542.513, 389.127, 52848.835 25/05/01,20:51:51,17,09,1, 11.9,1,1, 7.251, 10542.503, 389.124, 52848.814 25/05/01,20:51:51,18,09,1, 11.9,1,1, 7.251, 10542.489, 389.162, 52848.810 25/05/01,20:51:51,19,09,1, 11.9,1,1, 7.251, 10542.507, 389.148, 52848.850 25/05/01,20:51:52,00,10,1, 11.9,1,1, 7.248, 10542.506, 389.148, 52848.850 25/05/01,20:51:52,01,10,1, 11.9,1,1, 7.248, 10542.478, 389.174, 52848.819 25/05/01,20:51:52,02,10,1, 11.9,1,1, 7.248, 10542.508, 389.168, 52848.838 25/05/01,20:51:52,03,10,1, 11.9,1,1, 7.248, 10542.489, 389.198, 52848.815 25/05/01,20:51:52,04,10,1, 11.9,1,1, 7.248, 10542.476, 389.190, 52848.835 25/05/01,20:51:52,05,10,1, 11.9,1,1, 7.248, 10542.501, 389.185, 52848.892 25/05/01,20:51:52,06,10,1, 11.9,1,1, 7.248, 10542.476, 389.200, 52848.836 25/05/01,20:51:52,07,10,1, 11.9,1,1, 7.248, 10542.468, 389.207, 52848.867 25/05/01,20:51:52,08,10,1, 11.9,1,1, 7.248, 10542.466, 389.207, 52848.907 25/05/01,20:51:52,09,10,1, 11.9,1,1, 7.248, 10542.464, 389.224, 52848.805 25/05/01,20:51:52,10,10,1, 11.9,1,1, 7.248, 10542.434, 389.217, 52848.943 25/05/01,20:51:52,11,10,1, 11.9,1,1, 7.248, 10542.456, 389.198, 52848.951 25/05/01,20:51:52,12,10,1, 11.9,1,1, 7.248, 10542.465, 389.226, 52848.869 25/05/01,20:51:52,13,10,1, 11.9,1,1, 7.248, 10542.440, 389.219, 52848.970 25/05/01,20:51:52,14,10,1, 11.9,1,1, 7.248, 10542.448, 389.227, 52848.888 25/05/01,20:51:52,15,10,1, 11.9,1,1, 7.248, 10542.447, 389.246, 52848.957 25/05/01,20:51:52,16,10,1, 11.9,1,1, 7.248, 10542.440, 389.256, 52848.931 25/05/01,20:51:52,17,10,1, 11.9,1,1, 7.248, 10542.448, 389.249, 52848.953 25/05/01,20:51:52,18,10,1, 11.9,1,1, 7.248, 10542.427, 389.256, 52848.839 25/05/01,20:51:52,19,10,1, 11.9,1,1, 7.248, 10542.457, 389.284, 52848.930 25/05/01,20:51:53,00,10,1, 11.9,1,1, 7.247, 10542.456, 389.284, 52848.930 25/05/01,20:51:53,01,10,1, 11.9,1,1, 7.247, 10542.415, 389.288, 52848.947 25/05/01,20:51:53,02,10,1, 11.9,1,1, 7.247, 10542.418, 389.276, 52848.947 25/05/01,20:51:53,03,10,1, 11.9,1,1, 7.247, 10542.400, 389.297, 52848.982 25/05/01,20:51:53,04,10,1, 11.9,1,1, 7.247, 10542.419, 389.267, 52848.974 25/05/01,20:51:53,05,10,1, 11.9,1,1, 7.247, 10542.425, 389.279, 52848.997 25/05/01,20:51:53,06,10,1, 11.9,1,1, 7.247, 10542.416, 389.296, 52848.974 25/05/01,20:51:53,07,10,1, 11.9,1,1, 7.247, 10542.423, 389.290, 52848.974 25/05/01,20:51:53,08,10,1, 11.9,1,1, 7.247, 10542.404, 389.281, 52849.018 25/05/01,20:51:53,09,10,1, 11.9,1,1, 7.247, 10542.407, 389.318, 52849.020 25/05/01,20:51:53,10,10,1, 11.9,1,1, 7.247, 10542.380, 389.296, 52849.008 25/05/01,20:51:53,11,10,1, 11.9,1,1, 7.247, 10542.394, 389.338, 52848.995 25/05/01,20:51:53,12,10,1, 11.9,1,1, 7.247, 10542.405, 389.329, 52849.025 25/05/01,20:51:53,13,10,1, 11.9,1,1, 7.247, 10542.402, 389.315, 52849.002 25/05/01,20:51:53,14,10,1, 11.9,1,1, 7.247, 10542.373, 389.332, 52849.068 25/05/01,20:51:53,15,10,1, 11.9,1,1, 7.247, 10542.392, 389.375, 52849.029 25/05/01,20:51:53,16,10,1, 11.9,1,1, 7.247, 10542.385, 389.341, 52849.075 25/05/01,20:51:53,17,10,1, 11.9,1,1, 7.247, 10542.380, 389.361, 52849.067 25/05/01,20:51:53,18,10,1, 11.9,1,1, 7.247, 10542.383, 389.379, 52849.039 25/05/01,20:51:53,19,10,1, 11.9,1,1, 7.247, 10542.399, 389.361, 52849.054 25/05/01,20:51:54,00,10,1, 11.9,1,1, 7.252, 10542.397, 389.361, 52849.054 25/05/01,20:51:54,01,10,1, 11.9,1,1, 7.252, 10542.390, 389.376, 52849.090 25/05/01,20:51:54,02,10,1, 11.9,1,1, 7.252, 10542.371, 389.386, 52849.086 25/05/01,20:51:54,03,10,1, 11.9,1,1, 7.252, 10542.360, 389.399, 52849.073 25/05/01,20:51:54,04,10,1, 11.9,1,1, 7.252, 10542.371, 389.382, 52848.970 25/05/01,20:51:54,05,10,1, 11.9,1,1, 7.252, 10542.351, 389.420, 52849.053 25/05/01,20:51:54,06,10,1, 11.9,1,1, 7.252, 10542.341, 389.403, 52849.067 25/05/01,20:51:54,07,10,1, 11.9,1,1, 7.252, 10542.357, 389.431, 52849.080 25/05/01,20:51:54,08,10,1, 11.9,1,1, 7.252, 10542.368, 389.401, 52849.116 25/05/01,20:51:54,09,10,1, 11.9,1,1, 7.252, 10542.373, 389.449, 52849.139 25/05/01,20:51:54,10,10,1, 11.9,1,1, 7.252, 10542.372, 389.434, 52849.143 25/05/01,20:51:54,11,10,1, 11.9,1,1, 7.252, 10542.338, 389.446, 52849.089 25/05/01,20:51:54,12,10,1, 11.9,1,1, 7.252, 10542.355, 389.459, 52849.114 25/05/01,20:51:54,13,10,1, 11.9,1,1, 7.252, 10542.340, 389.463, 52849.106 25/05/01,20:51:54,14,10,1, 11.9,1,1, 7.252, 10542.333, 389.461, 52849.139 25/05/01,20:51:54,15,10,1, 11.9,1,1, 7.252, 10542.338, 389.461, 52849.172 25/05/01,20:51:54,16,10,1, 11.9,1,1, 7.252, 10542.324, 389.460, 52849.140 25/05/01,20:51:54,17,10,1, 11.9,1,1, 7.252, 10542.341, 389.467, 52849.193 25/05/01,20:51:54,18,10,1, 11.9,1,1, 7.252, 10542.320, 389.484, 52849.162 25/05/01,20:51:54,19,10,1, 11.9,1,1, 7.252, 10542.314, 389.499, 52849.139 25/05/01,20:51:55,00,10,1, 11.9,1,1, 7.250, 10542.314, 389.499, 52849.139 25/05/01,20:51:55,01,10,1, 11.9,1,1, 7.250, 10542.332, 389.496, 52849.219 25/05/01,20:51:55,02,10,1, 11.9,1,1, 7.250, 10542.328, 389.522, 52849.207 25/05/01,20:51:55,03,10,1, 11.9,1,1, 7.250, 10542.312, 389.529, 52849.204 25/05/01,20:51:55,04,10,1, 11.9,1,1, 7.250, 10542.300, 389.521, 52849.209 25/05/01,20:51:55,05,10,1, 11.9,1,1, 7.250, 10542.302, 389.527, 52849.169 25/05/01,20:51:55,06,10,1, 11.9,1,1, 7.250, 10542.276, 389.536, 52849.251 25/05/01,20:51:55,07,10,1, 11.9,1,1, 7.250, 10542.294, 389.537, 52849.260 25/05/01,20:51:55,08,10,1, 11.9,1,1, 7.250, 10542.294, 389.524, 52849.299 25/05/01,20:51:55,09,10,1, 11.9,1,1, 7.250, 10542.301, 389.544, 52849.249 25/05/01,20:51:55,10,10,1, 11.9,1,1, 7.250, 10542.298, 389.532, 52849.277 25/05/01,20:51:55,11,10,1, 11.9,1,1, 7.250, 10542.277, 389.564, 52849.277 25/05/01,20:51:55,12,10,1, 11.9,1,1, 7.250, 10542.297, 389.545, 52849.284 25/05/01,20:51:55,13,10,1, 11.9,1,1, 7.250, 10542.289, 389.536, 52849.272 25/05/01,20:51:55,14,10,1, 11.9,1,1, 7.250, 10542.306, 389.586, 52849.265 25/05/01,20:51:55,15,10,1, 11.9,1,1, 7.250, 10542.293, 389.562, 52849.290 25/05/01,20:51:55,16,10,1, 11.9,1,1, 7.250, 10542.268, 389.587, 52849.323 25/05/01,20:51:55,17,10,1, 11.9,1,1, 7.250, 10542.301, 389.588, 52849.293 25/05/01,20:51:55,18,10,1, 11.9,1,1, 7.250, 10542.281, 389.621, 52849.330 25/05/01,20:51:55,19,10,1, 11.9,1,1, 7.250, 10542.300, 389.597, 52849.315 25/05/01,20:51:56,00,10,1, 12.0,1,1, 7.249, 10542.297, 389.597, 52849.315 25/05/01,20:51:56,01,10,1, 12.0,1,1, 7.249, 10542.283, 389.625, 52849.259 25/05/01,20:51:56,02,10,1, 12.0,1,1, 7.249, 10542.251, 389.624, 52849.334 25/05/01,20:51:56,03,10,1, 12.0,1,1, 7.249, 10542.246, 389.629, 52849.287 25/05/01,20:51:56,04,10,1, 12.0,1,1, 7.249, 10542.273, 389.633, 52849.283 25/05/01,20:51:56,05,10,1, 12.0,1,1, 7.249, 10542.272, 389.650, 52849.276 25/05/01,20:51:56,06,10,1, 12.0,1,1, 7.249, 10542.264, 389.654, 52849.389 25/05/01,20:51:56,07,10,1, 12.0,1,1, 7.249, 10542.248, 389.656, 52849.324 25/05/01,20:51:56,08,10,1, 12.0,1,1, 7.249, 10542.261, 389.671, 52849.274 25/05/01,20:51:56,09,10,1, 12.0,1,1, 7.249, 10542.251, 389.671, 52849.321 25/05/01,20:51:56,10,10,1, 12.0,1,1, 7.249, 10542.247, 389.671, 52849.370 25/05/01,20:51:56,11,10,1, 12.0,1,1, 7.249, 10542.232, 389.696, 52849.433 25/05/01,20:51:56,12,10,1, 12.0,1,1, 7.249, 10542.230, 389.675, 52849.372 25/05/01,20:51:56,13,10,1, 12.0,1,1, 7.249, 10542.244, 389.678, 52849.424 25/05/01,20:51:56,14,10,1, 12.0,1,1, 7.249, 10542.218, 389.705, 52849.403 25/05/01,20:51:56,15,10,1, 12.0,1,1, 7.249, 10542.238, 389.708, 52849.367 25/05/01,20:51:56,16,10,1, 12.0,1,1, 7.249, 10542.216, 389.703, 52849.454 25/05/01,20:51:56,17,10,1, 12.0,1,1, 7.249, 10542.234, 389.715, 52849.437 25/05/01,20:51:56,18,10,1, 12.0,1,1, 7.249, 10542.224, 389.709, 52849.417 25/05/01,20:51:56,19,10,1, 12.0,1,1, 7.249, 10542.219, 389.704, 52849.377 25/05/01,20:51:57,00,10,1, 12.0,1,1, 7.242, 10542.214, 389.704, 52849.377 25/05/01,20:51:57,01,10,1, 12.0,1,1, 7.242, 10542.251, 389.726, 52849.449 25/05/01,20:51:57,02,10,1, 12.0,1,1, 7.242, 10542.233, 389.729, 52849.588 25/05/01,20:51:57,03,10,1, 12.0,1,1, 7.242, 10542.221, 389.756, 52849.577 25/05/01,20:51:57,04,10,1, 12.0,1,1, 7.242, 10542.227, 389.781, 52849.664 25/05/01,20:51:57,05,10,1, 12.0,1,1, 7.242, 10542.196, 389.797, 52849.597 25/05/01,20:51:57,06,10,1, 12.0,1,1, 7.242, 10542.209, 389.780, 52849.629 25/05/01,20:51:57,07,10,1, 12.0,1,1, 7.242, 10542.188, 389.765, 52849.637 25/05/01,20:51:57,08,10,1, 12.0,1,1, 7.242, 10542.214, 389.800, 52849.606 25/05/01,20:51:57,09,10,1, 12.0,1,1, 7.242, 10542.195, 389.802, 52849.638 25/05/01,20:51:57,10,10,1, 12.0,1,1, 7.242, 10542.170, 389.800, 52849.693 25/05/01,20:51:57,11,10,1, 12.0,1,1, 7.242, 10542.193, 389.802, 52849.616 25/05/01,20:51:57,12,10,1, 12.0,1,1, 7.242, 10542.157, 389.806, 52849.687 25/05/01,20:51:57,13,10,1, 12.0,1,1, 7.242, 10542.224, 389.819, 52849.594 25/05/01,20:51:57,14,10,1, 12.0,1,1, 7.242, 10542.148, 389.808, 52849.713 25/05/01,20:51:57,15,10,1, 12.0,1,1, 7.242, 10542.172, 389.831, 52849.755 25/05/01,20:51:57,16,10,1, 12.0,1,1, 7.242, 10542.173, 389.821, 52849.624 25/05/01,20:51:57,17,10,1, 12.0,1,1, 7.242, 10542.199, 389.840, 52849.738 25/05/01,20:51:57,18,10,1, 12.0,1,1, 7.242, 10542.183, 389.848, 52849.734 25/05/01,20:51:57,19,10,1, 12.0,1,1, 7.242, 10542.171, 389.835, 52849.709 25/05/01,20:51:58,00,10,1, 11.9,1,1, 7.241, 10542.164, 389.835, 52849.709 25/05/01,20:51:58,01,10,1, 11.9,1,1, 7.241, 10542.162, 389.867, 52849.740 25/05/01,20:51:58,02,10,1, 11.9,1,1, 7.241, 10542.165, 389.852, 52849.710 25/05/01,20:51:58,03,10,1, 11.9,1,1, 7.241, 10542.161, 389.870, 52849.779 25/05/01,20:51:58,04,10,1, 11.9,1,1, 7.241, 10542.160, 389.868, 52849.801 25/05/01,20:51:58,05,10,1, 11.9,1,1, 7.241, 10542.181, 389.884, 52849.709 25/05/01,20:51:58,06,10,1, 11.9,1,1, 7.241, 10542.154, 389.866, 52849.675 25/05/01,20:51:58,07,10,1, 11.9,1,1, 7.241, 10542.187, 389.882, 52849.763 25/05/01,20:51:58,08,10,1, 11.9,1,1, 7.241, 10542.180, 389.892, 52849.760 25/05/01,20:51:58,09,10,1, 11.9,1,1, 7.241, 10542.167, 389.892, 52849.745 25/05/01,20:51:58,10,10,1, 11.9,1,1, 7.241, 10542.157, 389.914, 52849.761 25/05/01,20:51:58,11,10,1, 11.9,1,1, 7.241, 10542.145, 389.900, 52849.768 25/05/01,20:51:58,12,10,1, 11.9,1,1, 7.241, 10542.169, 389.921, 52849.837 25/05/01,20:51:58,13,10,1, 11.9,1,1, 7.241, 10542.165, 389.895, 52849.796 25/05/01,20:51:58,14,10,1, 11.9,1,1, 7.241, 10542.153, 389.923, 52849.898 25/05/01,20:51:58,15,10,1, 11.9,1,1, 7.241, 10542.147, 389.938, 52849.773 25/05/01,20:51:58,16,10,1, 11.9,1,1, 7.241, 10542.137, 389.922, 52849.860 25/05/01,20:51:58,17,10,1, 11.9,1,1, 7.241, 10542.162, 389.933, 52849.865 25/05/01,20:51:58,18,10,1, 11.9,1,1, 7.241, 10542.127, 389.939, 52849.806 25/05/01,20:51:58,19,10,1, 11.9,1,1, 7.241, 10542.133, 389.951, 52849.805 25/05/01,20:51:59,00,10,1, 11.9,1,1, 7.247, 10542.130, 389.951, 52849.805 25/05/01,20:51:59,01,10,1, 11.9,1,1, 7.247, 10542.132, 389.962, 52849.852 25/05/01,20:51:59,02,10,1, 11.9,1,1, 7.247, 10542.154, 389.954, 52849.852 25/05/01,20:51:59,03,10,1, 11.9,1,1, 7.247, 10542.119, 389.977, 52849.811 25/05/01,20:51:59,04,10,1, 11.9,1,1, 7.247, 10542.131, 389.978, 52849.849 25/05/01,20:51:59,05,10,1, 11.9,1,1, 7.247, 10542.130, 389.970, 52849.813 25/05/01,20:51:59,06,10,1, 11.9,1,1, 7.247, 10542.128, 389.994, 52849.935 25/05/01,20:51:59,07,10,1, 11.9,1,1, 7.247, 10542.127, 389.984, 52849.895 25/05/01,20:51:59,08,10,1, 11.9,1,1, 7.247, 10542.111, 389.982, 52849.898 25/05/01,20:51:59,09,10,1, 11.9,1,1, 7.247, 10542.113, 389.990, 52849.959 25/05/01,20:51:59,10,10,1, 11.9,1,1, 7.247, 10542.109, 390.008, 52849.981 25/05/01,20:51:59,11,10,1, 11.9,1,1, 7.247, 10542.098, 390.000, 52849.874 25/05/01,20:51:59,12,10,1, 11.9,1,1, 7.247, 10542.101, 390.002, 52850.025 25/05/01,20:51:59,13,10,1, 11.9,1,1, 7.247, 10542.128, 390.033, 52849.950 25/05/01,20:51:59,14,10,1, 11.9,1,1, 7.247, 10542.082, 390.034, 52849.992 25/05/01,20:51:59,15,10,1, 11.9,1,1, 7.247, 10542.090, 390.039, 52850.030 25/05/01,20:51:59,16,10,1, 11.9,1,1, 7.247, 10542.100, 390.031, 52849.973 25/05/01,20:51:59,17,10,1, 11.9,1,1, 7.247, 10542.068, 390.014, 52849.984 25/05/01,20:51:59,18,10,1, 11.9,1,1, 7.247, 10542.090, 390.032, 52849.917 25/05/01,20:51:59,19,10,1, 11.9,1,1, 7.247, 10542.088, 390.057, 52850.031 25/05/01,20:52:00,00,09,1, 11.9,1,1, 7.247, 10542.080, 390.057, 52850.031 25/05/01,20:52:00,01,09,1, 11.9,1,1, 7.247, 10542.110, 390.047, 52850.014 25/05/01,20:52:00,02,09,1, 11.9,1,1, 7.247, 10542.111, 390.031, 52849.924 25/05/01,20:52:00,03,09,1, 11.9,1,1, 7.247, 10542.081, 390.045, 52849.805 25/05/01,20:52:00,04,09,1, 11.9,1,1, 7.247, 10542.064, 390.067, 52849.910 25/05/01,20:52:00,05,09,1, 11.9,1,1, 7.247, 10542.068, 390.065, 52849.952 25/05/01,20:52:00,06,09,1, 11.9,1,1, 7.247, 10542.060, 390.041, 52849.895 25/05/01,20:52:00,07,09,1, 11.9,1,1, 7.247, 10542.062, 390.083, 52849.861 25/05/01,20:52:00,08,09,1, 11.9,1,1, 7.247, 10542.046, 390.065, 52849.909 25/05/01,20:52:00,09,09,1, 11.9,1,1, 7.247, 10542.051, 390.095, 52849.978 25/05/01,20:52:00,10,09,1, 11.9,1,1, 7.247, 10542.035, 390.094, 52849.871 25/05/01,20:52:00,11,09,1, 11.9,1,1, 7.247, 10542.030, 390.115, 52850.007 25/05/01,20:52:00,12,09,1, 11.9,1,1, 7.247, 10542.054, 390.136, 52849.908 25/05/01,20:52:00,13,09,1, 11.9,1,1, 7.247, 10542.022, 390.124, 52849.943 25/05/01,20:52:00,14,09,1, 11.9,1,1, 7.247, 10542.028, 390.120, 52849.910 25/05/01,20:52:00,15,09,1, 11.9,1,1, 7.247, 10542.056, 390.114, 52849.987 25/05/01,20:52:00,16,09,1, 11.9,1,1, 7.247, 10542.023, 390.138, 52849.954 25/05/01,20:52:00,17,09,1, 11.9,1,1, 7.247, 10542.036, 390.135, 52849.946 25/05/01,20:52:00,18,09,1, 11.9,1,1, 7.247, 10542.054, 390.168, 52849.985 25/05/01,20:52:00,19,09,1, 11.9,1,1, 7.247, 10542.013, 390.163, 52849.986 25/05/01,20:52:01,00,09,1, 11.9,1,1, 7.247, 10542.005, 390.163, 52849.986 25/05/01,20:52:01,01,09,1, 11.9,1,1, 7.247, 10542.023, 390.167, 52850.003 25/05/01,20:52:01,02,09,1, 11.9,1,1, 7.247, 10542.003, 390.160, 52849.991 25/05/01,20:52:01,03,09,1, 11.9,1,1, 7.247, 10542.027, 390.161, 52850.009 25/05/01,20:52:01,04,09,1, 11.9,1,1, 7.247, 10541.998, 390.185, 52850.035 25/05/01,20:52:01,05,09,1, 11.9,1,1, 7.247, 10541.995, 390.187, 52850.006 25/05/01,20:52:01,06,09,1, 11.9,1,1, 7.247, 10541.997, 390.223, 52849.993 25/05/01,20:52:01,07,09,1, 11.9,1,1, 7.247, 10542.002, 390.207, 52850.099 25/05/01,20:52:01,08,09,1, 11.9,1,1, 7.247, 10541.987, 390.194, 52850.106 25/05/01,20:52:01,09,09,1, 11.9,1,1, 7.247, 10541.979, 390.230, 52850.007 25/05/01,20:52:01,10,09,1, 11.9,1,1, 7.247, 10541.972, 390.220, 52850.027 25/05/01,20:52:01,11,09,1, 11.9,1,1, 7.247, 10541.981, 390.224, 52850.048 25/05/01,20:52:01,12,09,1, 11.9,1,1, 7.247, 10541.992, 390.238, 52850.085 25/05/01,20:52:01,13,09,1, 11.9,1,1, 7.247, 10541.982, 390.236, 52850.069 25/05/01,20:52:01,14,09,1, 11.9,1,1, 7.247, 10541.968, 390.227, 52850.123 25/05/01,20:52:01,15,09,1, 11.9,1,1, 7.247, 10541.977, 390.247, 52850.055 25/05/01,20:52:01,16,09,1, 11.9,1,1, 7.247, 10542.000, 390.261, 52850.129 25/05/01,20:52:01,17,09,1, 11.9,1,1, 7.247, 10541.978, 390.292, 52850.158 25/05/01,20:52:01,18,09,1, 11.9,1,1, 7.247, 10541.966, 390.280, 52850.112 25/05/01,20:52:01,19,09,1, 11.9,1,1, 7.247, 10541.972, 390.264, 52850.079 25/05/01,20:52:02,00,09,1, 12.0,1,1, 7.250, 10541.972, 390.264, 52850.079 25/05/01,20:52:02,01,09,1, 12.0,1,1, 7.250, 10541.952, 390.271, 52850.117 25/05/01,20:52:02,02,09,1, 12.0,1,1, 7.250, 10541.969, 390.290, 52850.136 25/05/01,20:52:02,03,09,1, 12.0,1,1, 7.250, 10541.970, 390.296, 52850.127 25/05/01,20:52:02,04,09,1, 12.0,1,1, 7.250, 10541.940, 390.298, 52850.211 25/05/01,20:52:02,05,09,1, 12.0,1,1, 7.250, 10541.967, 390.318, 52850.194 25/05/01,20:52:02,06,09,1, 12.0,1,1, 7.250, 10541.971, 390.336, 52850.200 25/05/01,20:52:02,07,09,1, 12.0,1,1, 7.250, 10541.912, 390.329, 52850.206 25/05/01,20:52:02,08,09,1, 12.0,1,1, 7.250, 10541.913, 390.317, 52850.178 25/05/01,20:52:02,09,09,1, 12.0,1,1, 7.250, 10541.918, 390.352, 52850.153 25/05/01,20:52:02,10,09,1, 12.0,1,1, 7.250, 10541.933, 390.334, 52850.243 25/05/01,20:52:02,11,09,1, 12.0,1,1, 7.250, 10541.929, 390.331, 52850.247 25/05/01,20:52:02,12,09,1, 12.0,1,1, 7.250, 10541.911, 390.365, 52850.248 25/05/01,20:52:02,13,09,1, 12.0,1,1, 7.250, 10541.939, 390.368, 52850.230 25/05/01,20:52:02,14,09,1, 12.0,1,1, 7.250, 10541.923, 390.373, 52850.156 25/05/01,20:52:02,15,09,1, 12.0,1,1, 7.250, 10541.917, 390.396, 52850.227 25/05/01,20:52:02,16,09,1, 12.0,1,1, 7.250, 10541.919, 390.351, 52850.219 25/05/01,20:52:02,17,09,1, 12.0,1,1, 7.250, 10541.919, 390.398, 52850.213 25/05/01,20:52:02,18,09,1, 12.0,1,1, 7.250, 10541.926, 390.395, 52850.325 25/05/01,20:52:02,19,09,1, 12.0,1,1, 7.250, 10541.905, 390.383, 52850.233 25/05/01,20:52:03,00,09,1, 11.9,1,1, 7.243, 10541.905, 390.383, 52850.233 25/05/01,20:52:03,01,09,1, 11.9,1,1, 7.243, 10541.915, 390.417, 52850.279 25/05/01,20:52:03,02,09,1, 11.9,1,1, 7.243, 10541.933, 390.433, 52850.306 25/05/01,20:52:03,03,09,1, 11.9,1,1, 7.243, 10541.919, 390.437, 52850.285 25/05/01,20:52:03,04,09,1, 11.9,1,1, 7.243, 10541.880, 390.445, 52850.284 25/05/01,20:52:03,05,09,1, 11.9,1,1, 7.243, 10541.905, 390.422, 52850.277 25/05/01,20:52:03,06,09,1, 11.9,1,1, 7.243, 10541.932, 390.430, 52850.296 25/05/01,20:52:03,07,09,1, 11.9,1,1, 7.243, 10541.913, 390.452, 52850.278 25/05/01,20:52:03,08,09,1, 11.9,1,1, 7.243, 10541.912, 390.442, 52850.347 25/05/01,20:52:03,09,09,1, 11.9,1,1, 7.243, 10541.893, 390.461, 52850.378 25/05/01,20:52:03,10,09,1, 11.9,1,1, 7.243, 10541.893, 390.477, 52850.358 25/05/01,20:52:03,11,09,1, 11.9,1,1, 7.243, 10541.902, 390.472, 52850.324 25/05/01,20:52:03,12,09,1, 11.9,1,1, 7.243, 10541.905, 390.480, 52850.292 25/05/01,20:52:03,13,09,1, 11.9,1,1, 7.243, 10541.872, 390.501, 52850.338 25/05/01,20:52:03,14,09,1, 11.9,1,1, 7.243, 10541.873, 390.516, 52850.371 25/05/01,20:52:03,15,09,1, 11.9,1,1, 7.243, 10541.860, 390.492, 52850.349 25/05/01,20:52:03,16,09,1, 11.9,1,1, 7.243, 10541.867, 390.510, 52850.386 25/05/01,20:52:03,17,09,1, 11.9,1,1, 7.243, 10541.850, 390.505, 52850.366 25/05/01,20:52:03,18,09,1, 11.9,1,1, 7.243, 10541.862, 390.510, 52850.408 25/05/01,20:52:03,19,09,1, 11.9,1,1, 7.243, 10541.872, 390.521, 52850.407 25/05/01,20:52:04,00,09,1, 11.9,1,1, 7.245, 10541.872, 390.521, 52850.407 25/05/01,20:52:04,01,09,1, 11.9,1,1, 7.245, 10541.863, 390.525, 52850.397 25/05/01,20:52:04,02,09,1, 11.9,1,1, 7.245, 10541.877, 390.526, 52850.422 25/05/01,20:52:04,03,09,1, 11.9,1,1, 7.245, 10541.868, 390.527, 52850.423 25/05/01,20:52:04,04,09,1, 11.9,1,1, 7.245, 10541.868, 390.549, 52850.444 25/05/01,20:52:04,05,09,1, 11.9,1,1, 7.245, 10541.880, 390.548, 52850.379 25/05/01,20:52:04,06,09,1, 11.9,1,1, 7.245, 10541.849, 390.559, 52850.476 25/05/01,20:52:04,07,09,1, 11.9,1,1, 7.245, 10541.855, 390.563, 52850.501 25/05/01,20:52:04,08,09,1, 11.9,1,1, 7.245, 10541.856, 390.566, 52850.491 25/05/01,20:52:04,09,09,1, 11.9,1,1, 7.245, 10541.838, 390.601, 52850.464 25/05/01,20:52:04,10,09,1, 11.9,1,1, 7.245, 10541.838, 390.611, 52850.489 25/05/01,20:52:04,11,09,1, 11.9,1,1, 7.245, 10541.850, 390.610, 52850.484 25/05/01,20:52:04,12,09,1, 11.9,1,1, 7.245, 10541.837, 390.605, 52850.437 25/05/01,20:52:04,13,09,1, 11.9,1,1, 7.245, 10541.825, 390.609, 52850.485 25/05/01,20:52:04,14,09,1, 11.9,1,1, 7.245, 10541.836, 390.613, 52850.480 25/05/01,20:52:04,15,09,1, 11.9,1,1, 7.245, 10541.813, 390.626, 52850.562 25/05/01,20:52:04,16,09,1, 11.9,1,1, 7.245, 10541.814, 390.609, 52850.428 25/05/01,20:52:04,17,09,1, 11.9,1,1, 7.245, 10541.816, 390.629, 52850.496 25/05/01,20:52:04,18,09,1, 11.9,1,1, 7.245, 10541.806, 390.640, 52850.498 25/05/01,20:52:04,19,09,1, 11.9,1,1, 7.245, 10541.785, 390.653, 52850.550 25/05/01,20:52:05,00,09,1, 11.9,1,1, 7.254, 10541.780, 390.653, 52850.550 25/05/01,20:52:05,01,09,1, 11.9,1,1, 7.254, 10541.814, 390.649, 52850.665 25/05/01,20:52:05,02,09,1, 11.9,1,1, 7.254, 10541.819, 390.634, 52850.525 25/05/01,20:52:05,03,09,1, 11.9,1,1, 7.254, 10541.838, 390.650, 52850.492 25/05/01,20:52:05,04,09,1, 11.9,1,1, 7.254, 10541.780, 390.679, 52850.598 25/05/01,20:52:05,05,09,1, 11.9,1,1, 7.254, 10541.792, 390.643, 52850.530 25/05/01,20:52:05,06,09,1, 11.9,1,1, 7.254, 10541.785, 390.670, 52850.653 25/05/01,20:52:05,07,09,1, 11.9,1,1, 7.254, 10541.761, 390.679, 52850.666 25/05/01,20:52:05,08,09,1, 11.9,1,1, 7.254, 10541.767, 390.697, 52850.646 25/05/01,20:52:05,09,09,1, 11.9,1,1, 7.254, 10541.769, 390.702, 52850.586 25/05/01,20:52:05,10,09,1, 11.9,1,1, 7.254, 10541.785, 390.707, 52850.666 25/05/01,20:52:05,11,09,1, 11.9,1,1, 7.254, 10541.768, 390.696, 52850.461 25/05/01,20:52:05,12,09,1, 11.9,1,1, 7.254, 10541.803, 390.721, 52850.675 25/05/01,20:52:05,13,09,1, 11.9,1,1, 7.254, 10541.793, 390.704, 52850.477 25/05/01,20:52:05,14,09,1, 11.9,1,1, 7.254, 10541.815, 390.725, 52850.662 25/05/01,20:52:05,15,09,1, 11.9,1,1, 7.254, 10541.830, 390.711, 52850.552 25/05/01,20:52:05,16,09,1, 11.9,1,1, 7.254, 10541.807, 390.733, 52850.624 25/05/01,20:52:05,17,09,1, 11.9,1,1, 7.254, 10541.769, 390.759, 52850.704 25/05/01,20:52:05,18,09,1, 11.9,1,1, 7.254, 10541.775, 390.739, 52850.670 25/05/01,20:52:05,19,09,1, 11.9,1,1, 7.254, 10541.759, 390.736, 52850.688 25/05/01,20:52:06,00,10,1, 11.9,1,1, 7.249, 10541.755, 390.736, 52850.688 25/05/01,20:52:06,01,10,1, 11.9,1,1, 7.249, 10541.770, 390.761, 52850.746 25/05/01,20:52:06,02,10,1, 11.9,1,1, 7.249, 10541.767, 390.761, 52850.758 25/05/01,20:52:06,03,10,1, 11.9,1,1, 7.249, 10541.758, 390.768, 52850.753 25/05/01,20:52:06,04,10,1, 11.9,1,1, 7.249, 10541.757, 390.779, 52850.771 25/05/01,20:52:06,05,10,1, 11.9,1,1, 7.249, 10541.744, 390.778, 52850.768 25/05/01,20:52:06,06,10,1, 11.9,1,1, 7.249, 10541.735, 390.788, 52850.715 25/05/01,20:52:06,07,10,1, 11.9,1,1, 7.249, 10541.738, 390.800, 52850.734 25/05/01,20:52:06,08,10,1, 11.9,1,1, 7.249, 10541.718, 390.815, 52850.916 25/05/01,20:52:06,09,10,1, 11.9,1,1, 7.249, 10541.744, 390.798, 52850.777 25/05/01,20:52:06,10,10,1, 11.9,1,1, 7.249, 10541.734, 390.802, 52850.786 25/05/01,20:52:06,11,10,1, 11.9,1,1, 7.249, 10541.721, 390.808, 52850.796 25/05/01,20:52:06,12,10,1, 11.9,1,1, 7.249, 10541.740, 390.814, 52850.839 25/05/01,20:52:06,13,10,1, 11.9,1,1, 7.249, 10541.735, 390.828, 52850.881 25/05/01,20:52:06,14,10,1, 11.9,1,1, 7.249, 10541.725, 390.845, 52850.883 25/05/01,20:52:06,15,10,1, 11.9,1,1, 7.249, 10541.720, 390.837, 52850.784 25/05/01,20:52:06,16,10,1, 11.9,1,1, 7.249, 10541.714, 390.851, 52850.798 25/05/01,20:52:06,17,10,1, 11.9,1,1, 7.249, 10541.701, 390.850, 52850.862 25/05/01,20:52:06,18,10,1, 11.9,1,1, 7.249, 10541.706, 390.855, 52850.876 25/05/01,20:52:06,19,10,1, 11.9,1,1, 7.249, 10541.699, 390.863, 52850.866 25/05/01,20:52:07,00,10,1, 11.9,1,1, 7.249, 10541.697, 390.863, 52850.866 25/05/01,20:52:07,01,10,1, 11.9,1,1, 7.249, 10541.685, 390.829, 52850.828 25/05/01,20:52:07,02,10,1, 11.9,1,1, 7.249, 10541.671, 390.863, 52850.939 25/05/01,20:52:07,03,10,1, 11.9,1,1, 7.249, 10541.701, 390.883, 52850.832 25/05/01,20:52:07,04,10,1, 11.9,1,1, 7.249, 10541.681, 390.864, 52850.855 25/05/01,20:52:07,05,10,1, 11.9,1,1, 7.249, 10541.667, 390.869, 52850.932 25/05/01,20:52:07,06,10,1, 11.9,1,1, 7.249, 10541.672, 390.897, 52850.855 25/05/01,20:52:07,07,10,1, 11.9,1,1, 7.249, 10541.677, 390.884, 52850.821 25/05/01,20:52:07,08,10,1, 11.9,1,1, 7.249, 10541.665, 390.900, 52850.868 25/05/01,20:52:07,09,10,1, 11.9,1,1, 7.249, 10541.651, 390.916, 52850.937 25/05/01,20:52:07,10,10,1, 11.9,1,1, 7.249, 10541.642, 390.932, 52850.891 25/05/01,20:52:07,11,10,1, 11.9,1,1, 7.249, 10541.669, 390.903, 52850.957 25/05/01,20:52:07,12,10,1, 11.9,1,1, 7.249, 10541.669, 390.937, 52850.972 25/05/01,20:52:07,13,10,1, 11.9,1,1, 7.249, 10541.662, 390.958, 52851.000 25/05/01,20:52:07,14,10,1, 11.9,1,1, 7.249, 10541.654, 390.955, 52850.970 25/05/01,20:52:07,15,10,1, 11.9,1,1, 7.249, 10541.634, 390.958, 52850.951 25/05/01,20:52:07,16,10,1, 11.9,1,1, 7.249, 10541.660, 390.983, 52850.994 25/05/01,20:52:07,17,10,1, 11.9,1,1, 7.249, 10541.635, 390.953, 52850.969 25/05/01,20:52:07,18,10,1, 11.9,1,1, 7.249, 10541.627, 390.985, 52850.938 25/05/01,20:52:07,19,10,1, 11.9,1,1, 7.249, 10541.650, 390.962, 52850.936 25/05/01,20:52:08,00,10,1, 11.9,1,1, 7.243, 10541.646, 390.962, 52850.936 25/05/01,20:52:08,01,10,1, 11.9,1,1, 7.243, 10541.655, 390.977, 52850.965 25/05/01,20:52:08,02,10,1, 11.9,1,1, 7.243, 10541.625, 390.980, 52850.994 25/05/01,20:52:08,03,10,1, 11.9,1,1, 7.243, 10541.620, 390.989, 52851.058 25/05/01,20:52:08,04,10,1, 11.9,1,1, 7.243, 10541.622, 390.989, 52850.966 25/05/01,20:52:08,05,10,1, 11.9,1,1, 7.243, 10541.631, 391.001, 52850.986 25/05/01,20:52:08,06,10,1, 11.9,1,1, 7.243, 10541.630, 391.009, 52850.976 25/05/01,20:52:08,07,10,1, 11.9,1,1, 7.243, 10541.634, 391.023, 52851.002 25/05/01,20:52:08,08,10,1, 11.9,1,1, 7.243, 10541.638, 391.020, 52851.010 25/05/01,20:52:08,09,10,1, 11.9,1,1, 7.243, 10541.649, 391.039, 52851.092 25/05/01,20:52:08,10,10,1, 11.9,1,1, 7.243, 10541.649, 391.037, 52851.083 25/05/01,20:52:08,11,10,1, 11.9,1,1, 7.243, 10541.655, 391.048, 52851.105 25/05/01,20:52:08,12,10,1, 11.9,1,1, 7.243, 10541.646, 391.044, 52851.048 25/05/01,20:52:08,13,10,1, 11.9,1,1, 7.243, 10541.647, 391.036, 52851.107 25/05/01,20:52:08,14,10,1, 11.9,1,1, 7.243, 10541.623, 391.059, 52851.084 25/05/01,20:52:08,15,10,1, 11.9,1,1, 7.243, 10541.617, 391.062, 52851.146 25/05/01,20:52:08,16,10,1, 11.9,1,1, 7.243, 10541.613, 391.053, 52851.053 25/05/01,20:52:08,17,10,1, 11.9,1,1, 7.243, 10541.617, 391.050, 52851.094 25/05/01,20:52:08,18,10,1, 11.9,1,1, 7.243, 10541.628, 391.070, 52851.020 25/05/01,20:52:08,19,10,1, 11.9,1,1, 7.243, 10541.599, 391.083, 52851.134 25/05/01,20:52:09,00,10,1, 12.0,1,1, 7.243, 10541.596, 391.083, 52851.134 25/05/01,20:52:09,01,10,1, 12.0,1,1, 7.243, 10541.597, 391.076, 52851.096 25/05/01,20:52:09,02,10,1, 12.0,1,1, 7.243, 10541.576, 391.080, 52851.150 25/05/01,20:52:09,03,10,1, 12.0,1,1, 7.243, 10541.596, 391.099, 52851.108 25/05/01,20:52:09,04,10,1, 12.0,1,1, 7.243, 10541.594, 391.091, 52851.182 25/05/01,20:52:09,05,10,1, 12.0,1,1, 7.243, 10541.602, 391.075, 52851.100 25/05/01,20:52:09,06,10,1, 12.0,1,1, 7.243, 10541.588, 391.104, 52851.115 25/05/01,20:52:09,07,10,1, 12.0,1,1, 7.243, 10541.558, 391.130, 52851.193 25/05/01,20:52:09,08,10,1, 12.0,1,1, 7.243, 10541.579, 391.130, 52851.155 25/05/01,20:52:09,09,10,1, 12.0,1,1, 7.243, 10541.579, 391.127, 52851.249 25/05/01,20:52:09,10,10,1, 12.0,1,1, 7.243, 10541.542, 391.122, 52851.231 25/05/01,20:52:09,11,10,1, 12.0,1,1, 7.243, 10541.569, 391.125, 52851.208 25/05/01,20:52:09,12,10,1, 12.0,1,1, 7.243, 10541.560, 391.136, 52851.147 25/05/01,20:52:09,13,10,1, 12.0,1,1, 7.243, 10541.580, 391.159, 52851.235 25/05/01,20:52:09,14,10,1, 12.0,1,1, 7.243, 10541.553, 391.145, 52851.188 25/05/01,20:52:09,15,10,1, 12.0,1,1, 7.243, 10541.559, 391.172, 52851.255 25/05/01,20:52:09,16,10,1, 12.0,1,1, 7.243, 10541.558, 391.164, 52851.214 25/05/01,20:52:09,17,10,1, 12.0,1,1, 7.243, 10541.556, 391.175, 52851.200 25/05/01,20:52:09,18,10,1, 12.0,1,1, 7.243, 10541.577, 391.203, 52851.224 25/05/01,20:52:09,19,10,1, 12.0,1,1, 7.243, 10541.563, 391.169, 52851.180 25/05/01,20:52:10,00,10,1, 11.9,1,1, 7.241, 10541.555, 391.169, 52851.180 25/05/01,20:52:10,01,10,1, 11.9,1,1, 7.241, 10541.568, 391.194, 52851.243 25/05/01,20:52:10,02,10,1, 11.9,1,1, 7.241, 10541.535, 391.198, 52851.286 25/05/01,20:52:10,03,10,1, 11.9,1,1, 7.241, 10541.545, 391.208, 52851.307 25/05/01,20:52:10,04,10,1, 11.9,1,1, 7.241, 10541.553, 391.223, 52851.344 25/05/01,20:52:10,05,10,1, 11.9,1,1, 7.241, 10541.550, 391.211, 52851.321 25/05/01,20:52:10,06,10,1, 11.9,1,1, 7.241, 10541.537, 391.195, 52851.309 25/05/01,20:52:10,07,10,1, 11.9,1,1, 7.241, 10541.528, 391.196, 52851.313 25/05/01,20:52:10,08,10,1, 11.9,1,1, 7.241, 10541.546, 391.218, 52851.222 25/05/01,20:52:10,09,10,1, 11.9,1,1, 7.241, 10541.538, 391.218, 52851.248 25/05/01,20:52:10,10,10,1, 11.9,1,1, 7.241, 10541.546, 391.260, 52851.336 25/05/01,20:52:10,11,10,1, 11.9,1,1, 7.241, 10541.503, 391.232, 52851.305 25/05/01,20:52:10,12,10,1, 11.9,1,1, 7.241, 10541.537, 391.257, 52851.296 25/05/01,20:52:10,13,10,1, 11.9,1,1, 7.241, 10541.516, 391.260, 52851.330 25/05/01,20:52:10,14,10,1, 11.9,1,1, 7.241, 10541.518, 391.274, 52851.386 25/05/01,20:52:10,15,10,1, 11.9,1,1, 7.241, 10541.549, 391.280, 52851.395 25/05/01,20:52:10,16,10,1, 11.9,1,1, 7.241, 10541.545, 391.272, 52851.297 25/05/01,20:52:10,17,10,1, 11.9,1,1, 7.241, 10541.551, 391.306, 52851.471 25/05/01,20:52:10,18,10,1, 11.9,1,1, 7.241, 10541.538, 391.284, 52851.281 25/05/01,20:52:10,19,10,1, 11.9,1,1, 7.241, 10541.501, 391.295, 52851.352 25/05/01,20:52:11,00,10,1, 11.9,1,1, 7.245, 10541.496, 391.295, 52851.352 25/05/01,20:52:11,01,10,1, 11.9,1,1, 7.245, 10541.508, 391.299, 52851.385 25/05/01,20:52:11,02,10,1, 11.9,1,1, 7.245, 10541.528, 391.304, 52851.334 25/05/01,20:52:11,03,10,1, 11.9,1,1, 7.245, 10541.514, 391.306, 52851.360 25/05/01,20:52:11,04,10,1, 11.9,1,1, 7.245, 10541.536, 391.311, 52851.366 25/05/01,20:52:11,05,10,1, 11.9,1,1, 7.245, 10541.504, 391.317, 52851.342 25/05/01,20:52:11,06,10,1, 11.9,1,1, 7.245, 10541.511, 391.315, 52851.447 25/05/01,20:52:11,07,10,1, 11.9,1,1, 7.245, 10541.535, 391.325, 52851.406 25/05/01,20:52:11,08,10,1, 11.9,1,1, 7.245, 10541.516, 391.333, 52851.410 25/05/01,20:52:11,09,10,1, 11.9,1,1, 7.245, 10541.513, 391.348, 52851.467 25/05/01,20:52:11,10,10,1, 11.9,1,1, 7.245, 10541.494, 391.357, 52851.424 25/05/01,20:52:11,11,10,1, 11.9,1,1, 7.245, 10541.501, 391.379, 52851.478 25/05/01,20:52:11,12,10,1, 11.9,1,1, 7.245, 10541.518, 391.365, 52851.440 25/05/01,20:52:11,13,10,1, 11.9,1,1, 7.245, 10541.503, 391.345, 52851.536 25/05/01,20:52:11,14,10,1, 11.9,1,1, 7.245, 10541.506, 391.367, 52851.464 25/05/01,20:52:11,15,10,1, 11.9,1,1, 7.245, 10541.503, 391.371, 52851.415 25/05/01,20:52:11,16,10,1, 11.9,1,1, 7.245, 10541.508, 391.379, 52851.526 25/05/01,20:52:11,17,10,1, 11.9,1,1, 7.245, 10541.518, 391.378, 52851.529 25/05/01,20:52:11,18,10,1, 11.9,1,1, 7.245, 10541.507, 391.405, 52851.535 25/05/01,20:52:11,19,10,1, 11.9,1,1, 7.245, 10541.506, 391.428, 52851.526 25/05/01,20:52:12,00,10,1, 12.0,1,1, 7.244, 10541.505, 391.428, 52851.526 25/05/01,20:52:12,01,10,1, 12.0,1,1, 7.244, 10541.516, 391.431, 52851.484 25/05/01,20:52:12,02,10,1, 12.0,1,1, 7.244, 10541.522, 391.436, 52851.517 25/05/01,20:52:12,03,10,1, 12.0,1,1, 7.244, 10541.476, 391.441, 52851.523 25/05/01,20:52:12,04,10,1, 12.0,1,1, 7.244, 10541.510, 391.452, 52851.625 25/05/01,20:52:12,05,10,1, 12.0,1,1, 7.244, 10541.510, 391.442, 52851.630 25/05/01,20:52:12,06,10,1, 12.0,1,1, 7.244, 10541.518, 391.457, 52851.517 25/05/01,20:52:12,07,10,1, 12.0,1,1, 7.244, 10541.499, 391.455, 52851.591 25/05/01,20:52:12,08,10,1, 12.0,1,1, 7.244, 10541.502, 391.461, 52851.527 25/05/01,20:52:12,09,10,1, 12.0,1,1, 7.244, 10541.498, 391.443, 52851.617 25/05/01,20:52:12,10,10,1, 12.0,1,1, 7.244, 10541.534, 391.482, 52851.556 25/05/01,20:52:12,11,10,1, 12.0,1,1, 7.244, 10541.508, 391.465, 52851.634 25/05/01,20:52:12,12,10,1, 12.0,1,1, 7.244, 10541.499, 391.457, 52851.677 25/05/01,20:52:12,13,10,1, 12.0,1,1, 7.244, 10541.496, 391.473, 52851.482 25/05/01,20:52:12,14,10,1, 12.0,1,1, 7.244, 10541.488, 391.476, 52851.691 25/05/01,20:52:12,15,10,1, 12.0,1,1, 7.244, 10541.524, 391.475, 52851.657 25/05/01,20:52:12,16,10,1, 12.0,1,1, 7.244, 10541.496, 391.490, 52851.667 25/05/01,20:52:12,17,10,1, 12.0,1,1, 7.244, 10541.486, 391.507, 52851.717 25/05/01,20:52:12,18,10,1, 12.0,1,1, 7.244, 10541.493, 391.507, 52851.684 25/05/01,20:52:12,19,10,1, 12.0,1,1, 7.244, 10541.490, 391.491, 52851.618 25/05/01,20:52:13,00,10,1, 12.0,1,1, 7.243, 10541.488, 391.491, 52851.618 25/05/01,20:52:13,01,10,1, 12.0,1,1, 7.243, 10541.480, 391.515, 52851.682 25/05/01,20:52:13,02,10,1, 12.0,1,1, 7.243, 10541.489, 391.526, 52851.659 25/05/01,20:52:13,03,10,1, 12.0,1,1, 7.243, 10541.475, 391.543, 52851.732 25/05/01,20:52:13,04,10,1, 12.0,1,1, 7.243, 10541.483, 391.541, 52851.716 25/05/01,20:52:13,05,10,1, 12.0,1,1, 7.243, 10541.497, 391.545, 52851.695 25/05/01,20:52:13,06,10,1, 12.0,1,1, 7.243, 10541.501, 391.542, 52851.661 25/05/01,20:52:13,07,10,1, 12.0,1,1, 7.243, 10541.490, 391.562, 52851.696 25/05/01,20:52:13,08,10,1, 12.0,1,1, 7.243, 10541.475, 391.585, 52851.722 25/05/01,20:52:13,09,10,1, 12.0,1,1, 7.243, 10541.507, 391.586, 52851.757 25/05/01,20:52:13,10,10,1, 12.0,1,1, 7.243, 10541.492, 391.579, 52851.722 25/05/01,20:52:13,11,10,1, 12.0,1,1, 7.243, 10541.490, 391.614, 52851.752 25/05/01,20:52:13,12,10,1, 12.0,1,1, 7.243, 10541.481, 391.601, 52851.742 25/05/01,20:52:13,13,10,1, 12.0,1,1, 7.243, 10541.469, 391.613, 52851.708 25/05/01,20:52:13,14,10,1, 12.0,1,1, 7.243, 10541.501, 391.608, 52851.832 25/05/01,20:52:13,15,10,1, 12.0,1,1, 7.243, 10541.496, 391.605, 52851.779 25/05/01,20:52:13,16,10,1, 12.0,1,1, 7.243, 10541.481, 391.598, 52851.723 25/05/01,20:52:13,17,10,1, 12.0,1,1, 7.243, 10541.489, 391.638, 52851.819 25/05/01,20:52:13,18,10,1, 12.0,1,1, 7.243, 10541.469, 391.650, 52851.770 25/05/01,20:52:13,19,10,1, 12.0,1,1, 7.243, 10541.474, 391.636, 52851.789 25/05/01,20:52:14,00,10,1, 11.9,1,1, 7.237, 10541.471, 391.636, 52851.789 25/05/01,20:52:14,01,10,1, 11.9,1,1, 7.237, 10541.480, 391.648, 52851.814 25/05/01,20:52:14,02,10,1, 11.9,1,1, 7.237, 10541.483, 391.666, 52851.797 25/05/01,20:52:14,03,10,1, 11.9,1,1, 7.237, 10541.474, 391.656, 52851.881 25/05/01,20:52:14,04,10,1, 11.9,1,1, 7.237, 10541.463, 391.680, 52851.895 25/05/01,20:52:14,05,10,1, 11.9,1,1, 7.237, 10541.449, 391.666, 52851.839 25/05/01,20:52:14,06,10,1, 11.9,1,1, 7.237, 10541.446, 391.686, 52851.835 25/05/01,20:52:14,07,10,1, 11.9,1,1, 7.237, 10541.456, 391.692, 52851.817 25/05/01,20:52:14,08,10,1, 11.9,1,1, 7.237, 10541.454, 391.691, 52851.870 25/05/01,20:52:14,09,10,1, 11.9,1,1, 7.237, 10541.457, 391.686, 52851.862 25/05/01,20:52:14,10,10,1, 11.9,1,1, 7.237, 10541.431, 391.691, 52851.822 25/05/01,20:52:14,11,10,1, 11.9,1,1, 7.237, 10541.456, 391.694, 52851.902 25/05/01,20:52:14,12,10,1, 11.9,1,1, 7.237, 10541.421, 391.711, 52851.826 25/05/01,20:52:14,13,10,1, 11.9,1,1, 7.237, 10541.453, 391.708, 52851.840 25/05/01,20:52:14,14,10,1, 11.9,1,1, 7.237, 10541.426, 391.728, 52851.907 25/05/01,20:52:14,15,10,1, 11.9,1,1, 7.237, 10541.436, 391.738, 52851.891 25/05/01,20:52:14,16,10,1, 11.9,1,1, 7.237, 10541.427, 391.717, 52851.878 25/05/01,20:52:14,17,10,1, 11.9,1,1, 7.237, 10541.446, 391.741, 52851.927 25/05/01,20:52:14,18,10,1, 11.9,1,1, 7.237, 10541.435, 391.758, 52851.873 25/05/01,20:52:14,19,10,1, 11.9,1,1, 7.237, 10541.449, 391.759, 52851.944 25/05/01,20:52:15,00,09,1, 11.9,1,1, 7.245, 10541.446, 391.759, 52851.944 25/05/01,20:52:15,01,09,1, 11.9,1,1, 7.245, 10541.428, 391.768, 52851.928 25/05/01,20:52:15,02,09,1, 11.9,1,1, 7.245, 10541.429, 391.772, 52851.936 25/05/01,20:52:15,03,09,1, 11.9,1,1, 7.245, 10541.421, 391.785, 52852.010 25/05/01,20:52:15,04,09,1, 11.9,1,1, 7.245, 10541.414, 391.787, 52851.997 25/05/01,20:52:15,05,09,1, 11.9,1,1, 7.245, 10541.405, 391.802, 52851.979 25/05/01,20:52:15,06,09,1, 11.9,1,1, 7.245, 10541.419, 391.806, 52851.914 25/05/01,20:52:15,07,09,1, 11.9,1,1, 7.245, 10541.420, 391.799, 52852.023 25/05/01,20:52:15,08,09,1, 11.9,1,1, 7.245, 10541.397, 391.828, 52852.004 25/05/01,20:52:15,09,09,1, 11.9,1,1, 7.245, 10541.404, 391.825, 52852.035 25/05/01,20:52:15,10,09,1, 11.9,1,1, 7.245, 10541.412, 391.850, 52852.057 25/05/01,20:52:15,11,09,1, 11.9,1,1, 7.245, 10541.393, 391.841, 52852.054 25/05/01,20:52:15,12,09,1, 11.9,1,1, 7.245, 10541.430, 391.850, 52852.085 25/05/01,20:52:15,13,09,1, 11.9,1,1, 7.245, 10541.395, 391.872, 52852.067 25/05/01,20:52:15,14,09,1, 11.9,1,1, 7.245, 10541.380, 391.859, 52852.057 25/05/01,20:52:15,15,09,1, 11.9,1,1, 7.245, 10541.385, 391.869, 52852.084 25/05/01,20:52:15,16,09,1, 11.9,1,1, 7.245, 10541.401, 391.867, 52852.072 25/05/01,20:52:15,17,09,1, 11.9,1,1, 7.245, 10541.396, 391.905, 52852.113 25/05/01,20:52:15,18,09,1, 11.9,1,1, 7.245, 10541.417, 391.870, 52852.083 25/05/01,20:52:15,19,09,1, 11.9,1,1, 7.245, 10541.402, 391.882, 52852.109 25/05/01,20:52:16,00,10,1, 11.9,1,1, 7.244, 10541.396, 391.882, 52852.109 25/05/01,20:52:16,01,10,1, 11.9,1,1, 7.244, 10541.392, 391.915, 52852.146 25/05/01,20:52:16,02,10,1, 11.9,1,1, 7.244, 10541.377, 391.910, 52852.061 25/05/01,20:52:16,03,10,1, 11.9,1,1, 7.244, 10541.388, 391.935, 52852.078 25/05/01,20:52:16,04,10,1, 11.9,1,1, 7.244, 10541.370, 391.926, 52852.157 25/05/01,20:52:16,05,10,1, 11.9,1,1, 7.244, 10541.389, 391.929, 52852.130 25/05/01,20:52:16,06,10,1, 11.9,1,1, 7.244, 10541.374, 391.939, 52852.167 25/05/01,20:52:16,07,10,1, 11.9,1,1, 7.244, 10541.377, 391.948, 52852.176 25/05/01,20:52:16,08,10,1, 11.9,1,1, 7.244, 10541.366, 391.955, 52852.165 25/05/01,20:52:16,09,10,1, 11.9,1,1, 7.244, 10541.382, 391.956, 52852.192 25/05/01,20:52:16,10,10,1, 11.9,1,1, 7.244, 10541.370, 391.952, 52852.150 25/05/01,20:52:16,11,10,1, 11.9,1,1, 7.244, 10541.384, 391.988, 52852.188 25/05/01,20:52:16,12,10,1, 11.9,1,1, 7.244, 10541.352, 391.989, 52852.269 25/05/01,20:52:16,13,10,1, 11.9,1,1, 7.244, 10541.376, 391.977, 52852.288 25/05/01,20:52:16,14,10,1, 11.9,1,1, 7.244, 10541.380, 391.977, 52852.202 25/05/01,20:52:16,15,10,1, 11.9,1,1, 7.244, 10541.316, 392.001, 52852.299 25/05/01,20:52:16,16,10,1, 11.9,1,1, 7.244, 10541.344, 392.002, 52852.238 25/05/01,20:52:16,17,10,1, 11.9,1,1, 7.244, 10541.356, 391.999, 52852.225 25/05/01,20:52:16,18,10,1, 11.9,1,1, 7.244, 10541.361, 392.019, 52852.193 25/05/01,20:52:16,19,10,1, 11.9,1,1, 7.244, 10541.372, 392.031, 52852.272 25/05/01,20:52:17,00,09,1, 12.0,1,1, 7.245, 10541.371, 392.031, 52852.272 25/05/01,20:52:17,01,09,1, 12.0,1,1, 7.245, 10541.388, 392.062, 52852.267 25/05/01,20:52:17,02,09,1, 12.0,1,1, 7.245, 10541.391, 392.052, 52852.251 25/05/01,20:52:17,03,09,1, 12.0,1,1, 7.245, 10541.360, 392.065, 52852.290 25/05/01,20:52:17,04,09,1, 12.0,1,1, 7.245, 10541.370, 392.081, 52852.261 25/05/01,20:52:17,05,09,1, 12.0,1,1, 7.245, 10541.373, 392.087, 52852.291 25/05/01,20:52:17,06,09,1, 12.0,1,1, 7.245, 10541.346, 392.077, 52852.264 25/05/01,20:52:17,07,09,1, 12.0,1,1, 7.245, 10541.379, 392.079, 52852.281 25/05/01,20:52:17,08,09,1, 12.0,1,1, 7.245, 10541.354, 392.074, 52852.257 25/05/01,20:52:17,09,09,1, 12.0,1,1, 7.245, 10541.361, 392.076, 52852.333 25/05/01,20:52:17,10,09,1, 12.0,1,1, 7.245, 10541.358, 392.105, 52852.381 25/05/01,20:52:17,11,09,1, 12.0,1,1, 7.245, 10541.326, 392.106, 52852.382 25/05/01,20:52:17,12,09,1, 12.0,1,1, 7.245, 10541.333, 392.114, 52852.338 25/05/01,20:52:17,13,09,1, 12.0,1,1, 7.245, 10541.354, 392.102, 52852.331 25/05/01,20:52:17,14,09,1, 12.0,1,1, 7.245, 10541.330, 392.129, 52852.381 25/05/01,20:52:17,15,09,1, 12.0,1,1, 7.245, 10541.337, 392.134, 52852.382 25/05/01,20:52:17,16,09,1, 12.0,1,1, 7.245, 10541.343, 392.114, 52852.390 25/05/01,20:52:17,17,09,1, 12.0,1,1, 7.245, 10541.343, 392.140, 52852.372 25/05/01,20:52:17,18,09,1, 12.0,1,1, 7.245, 10541.333, 392.179, 52852.380 25/05/01,20:52:17,19,09,1, 12.0,1,1, 7.245, 10541.348, 392.152, 52852.445 25/05/01,20:52:18,00,10,1, 11.9,1,1, 7.241, 10541.346, 392.152, 52852.445 25/05/01,20:52:18,01,10,1, 11.9,1,1, 7.241, 10541.319, 392.184, 52852.440 25/05/01,20:52:18,02,10,1, 11.9,1,1, 7.241, 10541.344, 392.192, 52852.434 25/05/01,20:52:18,03,10,1, 11.9,1,1, 7.241, 10541.304, 392.171, 52852.446 25/05/01,20:52:18,04,10,1, 11.9,1,1, 7.241, 10541.310, 392.220, 52852.375 25/05/01,20:52:18,05,10,1, 11.9,1,1, 7.241, 10541.303, 392.212, 52852.413 25/05/01,20:52:18,06,10,1, 11.9,1,1, 7.241, 10541.303, 392.206, 52852.462 25/05/01,20:52:18,07,10,1, 11.9,1,1, 7.241, 10541.288, 392.225, 52852.437 25/05/01,20:52:18,08,10,1, 11.9,1,1, 7.241, 10541.317, 392.221, 52852.450 25/05/01,20:52:18,09,10,1, 11.9,1,1, 7.241, 10541.306, 392.224, 52852.479 25/05/01,20:52:18,10,10,1, 11.9,1,1, 7.241, 10541.314, 392.259, 52852.510 25/05/01,20:52:18,11,10,1, 11.9,1,1, 7.241, 10541.310, 392.241, 52852.508 25/05/01,20:52:18,12,10,1, 11.9,1,1, 7.241, 10541.305, 392.230, 52852.453 25/05/01,20:52:18,13,10,1, 11.9,1,1, 7.241, 10541.295, 392.251, 52852.518 25/05/01,20:52:18,14,10,1, 11.9,1,1, 7.241, 10541.307, 392.243, 52852.479 25/05/01,20:52:18,15,10,1, 11.9,1,1, 7.241, 10541.310, 392.250, 52852.462 25/05/01,20:52:18,16,10,1, 11.9,1,1, 7.241, 10541.296, 392.251, 52852.518 25/05/01,20:52:18,17,10,1, 11.9,1,1, 7.241, 10541.313, 392.281, 52852.432 25/05/01,20:52:18,18,10,1, 11.9,1,1, 7.241, 10541.315, 392.300, 52852.552 25/05/01,20:52:18,19,10,1, 11.9,1,1, 7.241, 10541.281, 392.296, 52852.472 25/05/01,20:52:19,00,10,1, 11.9,1,1, 7.246, 10541.279, 392.296, 52852.472 25/05/01,20:52:19,01,10,1, 11.9,1,1, 7.246, 10541.301, 392.328, 52852.557 25/05/01,20:52:19,02,10,1, 11.9,1,1, 7.246, 10541.298, 392.313, 52852.503 25/05/01,20:52:19,03,10,1, 11.9,1,1, 7.246, 10541.324, 392.326, 52852.514 25/05/01,20:52:19,04,10,1, 11.9,1,1, 7.246, 10541.295, 392.322, 52852.531 25/05/01,20:52:19,05,10,1, 11.9,1,1, 7.246, 10541.309, 392.339, 52852.545 25/05/01,20:52:19,06,10,1, 11.9,1,1, 7.246, 10541.308, 392.333, 52852.550 25/05/01,20:52:19,07,10,1, 11.9,1,1, 7.246, 10541.300, 392.336, 52852.507 25/05/01,20:52:19,08,10,1, 11.9,1,1, 7.246, 10541.287, 392.342, 52852.638 25/05/01,20:52:19,09,10,1, 11.9,1,1, 7.246, 10541.282, 392.331, 52852.613 25/05/01,20:52:19,10,10,1, 11.9,1,1, 7.246, 10541.287, 392.359, 52852.638 25/05/01,20:52:19,11,10,1, 11.9,1,1, 7.246, 10541.285, 392.376, 52852.621 25/05/01,20:52:19,12,10,1, 11.9,1,1, 7.246, 10541.290, 392.381, 52852.572 25/05/01,20:52:19,13,10,1, 11.9,1,1, 7.246, 10541.287, 392.383, 52852.600 25/05/01,20:52:19,14,10,1, 11.9,1,1, 7.246, 10541.267, 392.364, 52852.642 25/05/01,20:52:19,15,10,1, 11.9,1,1, 7.246, 10541.287, 392.375, 52852.566 25/05/01,20:52:19,16,10,1, 11.9,1,1, 7.246, 10541.291, 392.383, 52852.672 25/05/01,20:52:19,17,10,1, 11.9,1,1, 7.246, 10541.277, 392.395, 52852.567 25/05/01,20:52:19,18,10,1, 11.9,1,1, 7.246, 10541.269, 392.396, 52852.636 25/05/01,20:52:19,19,10,1, 11.9,1,1, 7.246, 10541.282, 392.398, 52852.652 25/05/01,20:52:20,00,10,1, 11.9,1,1, 7.243, 10541.279, 392.398, 52852.652 25/05/01,20:52:20,01,10,1, 11.9,1,1, 7.243, 10541.277, 392.418, 52852.624 25/05/01,20:52:20,02,10,1, 11.9,1,1, 7.243, 10541.292, 392.402, 52852.676 25/05/01,20:52:20,03,10,1, 11.9,1,1, 7.243, 10541.287, 392.412, 52852.662 25/05/01,20:52:20,04,10,1, 11.9,1,1, 7.243, 10541.279, 392.415, 52852.705 25/05/01,20:52:20,05,10,1, 11.9,1,1, 7.243, 10541.269, 392.434, 52852.743 25/05/01,20:52:20,06,10,1, 11.9,1,1, 7.243, 10541.260, 392.427, 52852.701 25/05/01,20:52:20,07,10,1, 11.9,1,1, 7.243, 10541.287, 392.464, 52852.763 25/05/01,20:52:20,08,10,1, 11.9,1,1, 7.243, 10541.241, 392.458, 52852.790 25/05/01,20:52:20,09,10,1, 11.9,1,1, 7.243, 10541.254, 392.457, 52852.737 25/05/01,20:52:20,10,10,1, 11.9,1,1, 7.243, 10541.277, 392.472, 52852.778 25/05/01,20:52:20,11,10,1, 11.9,1,1, 7.243, 10541.248, 392.475, 52852.829 25/05/01,20:52:20,12,10,1, 11.9,1,1, 7.243, 10541.271, 392.456, 52852.746 25/05/01,20:52:20,13,10,1, 11.9,1,1, 7.243, 10541.267, 392.474, 52852.779 25/05/01,20:52:20,14,10,1, 11.9,1,1, 7.243, 10541.286, 392.459, 52852.788 25/05/01,20:52:20,15,10,1, 11.9,1,1, 7.243, 10541.262, 392.502, 52852.774 25/05/01,20:52:20,16,10,1, 11.9,1,1, 7.243, 10541.276, 392.511, 52852.823 25/05/01,20:52:20,17,10,1, 11.9,1,1, 7.243, 10541.292, 392.487, 52852.739 25/05/01,20:52:20,18,10,1, 11.9,1,1, 7.243, 10541.270, 392.483, 52852.787 25/05/01,20:52:20,19,10,1, 11.9,1,1, 7.243, 10541.273, 392.527, 52852.810 25/05/01,20:52:21,00,10,1, 11.9,1,1, 7.240, 10541.271, 392.527, 52852.810 25/05/01,20:52:21,01,10,1, 11.9,1,1, 7.240, 10541.267, 392.531, 52852.841 25/05/01,20:52:21,02,10,1, 11.9,1,1, 7.240, 10541.276, 392.537, 52852.775 25/05/01,20:52:21,03,10,1, 11.9,1,1, 7.240, 10541.288, 392.524, 52852.876 25/05/01,20:52:21,04,10,1, 11.9,1,1, 7.240, 10541.265, 392.528, 52852.814 25/05/01,20:52:21,05,10,1, 11.9,1,1, 7.240, 10541.272, 392.531, 52852.853 25/05/01,20:52:21,06,10,1, 11.9,1,1, 7.240, 10541.269, 392.548, 52852.809 25/05/01,20:52:21,07,10,1, 11.9,1,1, 7.240, 10541.248, 392.551, 52852.798 25/05/01,20:52:21,08,10,1, 11.9,1,1, 7.240, 10541.279, 392.549, 52852.816 25/05/01,20:52:21,09,10,1, 11.9,1,1, 7.240, 10541.296, 392.564, 52852.821 25/05/01,20:52:21,10,10,1, 11.9,1,1, 7.240, 10541.258, 392.581, 52852.831 25/05/01,20:52:21,11,10,1, 11.9,1,1, 7.240, 10541.286, 392.554, 52852.855 25/05/01,20:52:21,12,10,1, 11.9,1,1, 7.240, 10541.277, 392.576, 52852.890 25/05/01,20:52:21,13,10,1, 11.9,1,1, 7.240, 10541.291, 392.574, 52852.852 25/05/01,20:52:21,14,10,1, 11.9,1,1, 7.240, 10541.293, 392.576, 52852.870 25/05/01,20:52:21,15,10,1, 11.9,1,1, 7.240, 10541.308, 392.570, 52852.857 25/05/01,20:52:21,16,10,1, 11.9,1,1, 7.240, 10541.294, 392.586, 52852.873 25/05/01,20:52:21,17,10,1, 11.9,1,1, 7.240, 10541.266, 392.611, 52852.940 25/05/01,20:52:21,18,10,1, 11.9,1,1, 7.240, 10541.287, 392.598, 52852.823 25/05/01,20:52:21,19,10,1, 11.9,1,1, 7.240, 10541.301, 392.613, 52852.916 25/05/01,20:52:22,00,10,1, 11.9,1,1, 7.248, 10541.296, 392.613, 52852.916 25/05/01,20:52:22,01,10,1, 11.9,1,1, 7.248, 10541.292, 392.640, 52852.997 25/05/01,20:52:22,02,10,1, 11.9,1,1, 7.248, 10541.271, 392.643, 52852.938 25/05/01,20:52:22,03,10,1, 11.9,1,1, 7.248, 10541.267, 392.637, 52852.945 25/05/01,20:52:22,04,10,1, 11.9,1,1, 7.248, 10541.262, 392.645, 52852.971 25/05/01,20:52:22,05,10,1, 11.9,1,1, 7.248, 10541.276, 392.648, 52852.962 25/05/01,20:52:22,06,10,1, 11.9,1,1, 7.248, 10541.248, 392.610, 52852.908 25/05/01,20:52:22,07,10,1, 11.9,1,1, 7.248, 10541.282, 392.633, 52852.904 25/05/01,20:52:22,08,10,1, 11.9,1,1, 7.248, 10541.318, 392.639, 52852.938 25/05/01,20:52:22,09,10,1, 11.9,1,1, 7.248, 10541.295, 392.677, 52852.993 25/05/01,20:52:22,10,10,1, 11.9,1,1, 7.248, 10541.301, 392.656, 52853.033 25/05/01,20:52:22,11,10,1, 11.9,1,1, 7.248, 10541.308, 392.651, 52852.978 25/05/01,20:52:22,12,10,1, 11.9,1,1, 7.248, 10541.288, 392.664, 52853.045 25/05/01,20:52:22,13,10,1, 11.9,1,1, 7.248, 10541.294, 392.679, 52852.964 25/05/01,20:52:22,14,10,1, 11.9,1,1, 7.248, 10541.327, 392.668, 52853.002 25/05/01,20:52:22,15,10,1, 11.9,1,1, 7.248, 10541.307, 392.660, 52853.004 25/05/01,20:52:22,16,10,1, 11.9,1,1, 7.248, 10541.316, 392.690, 52853.101 25/05/01,20:52:22,17,10,1, 11.9,1,1, 7.248, 10541.318, 392.683, 52852.993 25/05/01,20:52:22,18,10,1, 11.9,1,1, 7.248, 10541.320, 392.688, 52853.085 25/05/01,20:52:22,19,10,1, 11.9,1,1, 7.248, 10541.299, 392.696, 52853.008 25/05/01,20:52:23,00,10,1, 11.9,1,1, 7.246, 10541.296, 392.696, 52853.008 25/05/01,20:52:23,01,10,1, 11.9,1,1, 7.246, 10541.317, 392.701, 52853.042 25/05/01,20:52:23,02,10,1, 11.9,1,1, 7.246, 10541.293, 392.721, 52853.082 25/05/01,20:52:23,03,10,1, 11.9,1,1, 7.246, 10541.292, 392.703, 52853.057 25/05/01,20:52:23,04,10,1, 11.9,1,1, 7.246, 10541.292, 392.698, 52853.076 25/05/01,20:52:23,05,10,1, 11.9,1,1, 7.246, 10541.306, 392.717, 52853.093 25/05/01,20:52:23,06,10,1, 11.9,1,1, 7.246, 10541.312, 392.733, 52853.107 25/05/01,20:52:23,07,10,1, 11.9,1,1, 7.246, 10541.301, 392.712, 52853.116 25/05/01,20:52:23,08,10,1, 11.9,1,1, 7.246, 10541.295, 392.721, 52853.137 25/05/01,20:52:23,09,10,1, 11.9,1,1, 7.246, 10541.311, 392.734, 52853.118 25/05/01,20:52:23,10,10,1, 11.9,1,1, 7.246, 10541.286, 392.736, 52853.174 25/05/01,20:52:23,11,10,1, 11.9,1,1, 7.246, 10541.319, 392.737, 52853.118 25/05/01,20:52:23,12,10,1, 11.9,1,1, 7.246, 10541.333, 392.740, 52853.130 25/05/01,20:52:23,13,10,1, 11.9,1,1, 7.246, 10541.334, 392.763, 52853.177 25/05/01,20:52:23,14,10,1, 11.9,1,1, 7.246, 10541.332, 392.753, 52853.149 25/05/01,20:52:23,15,10,1, 11.9,1,1, 7.246, 10541.341, 392.757, 52853.143 25/05/01,20:52:23,16,10,1, 11.9,1,1, 7.246, 10541.327, 392.767, 52853.176 25/05/01,20:52:23,17,10,1, 11.9,1,1, 7.246, 10541.306, 392.737, 52853.138 25/05/01,20:52:23,18,10,1, 11.9,1,1, 7.246, 10541.325, 392.760, 52853.122 25/05/01,20:52:23,19,10,1, 11.9,1,1, 7.246, 10541.328, 392.762, 52853.173 25/05/01,20:52:24,00,10,1, 12.0,1,1, 7.237, 10541.321, 392.762, 52853.173 25/05/01,20:52:24,01,10,1, 12.0,1,1, 7.237, 10541.316, 392.782, 52853.221 25/05/01,20:52:24,02,10,1, 12.0,1,1, 7.237, 10541.317, 392.807, 52853.291 25/05/01,20:52:24,03,10,1, 12.0,1,1, 7.237, 10541.327, 392.797, 52853.269 25/05/01,20:52:24,04,10,1, 12.0,1,1, 7.237, 10541.334, 392.794, 52853.276 25/05/01,20:52:24,05,10,1, 12.0,1,1, 7.237, 10541.331, 392.790, 52853.266 25/05/01,20:52:24,06,10,1, 12.0,1,1, 7.237, 10541.328, 392.818, 52853.187 25/05/01,20:52:24,07,10,1, 12.0,1,1, 7.237, 10541.349, 392.821, 52853.164 25/05/01,20:52:24,08,10,1, 12.0,1,1, 7.237, 10541.325, 392.821, 52853.262 25/05/01,20:52:24,09,10,1, 12.0,1,1, 7.237, 10541.336, 392.797, 52853.193 25/05/01,20:52:24,10,10,1, 12.0,1,1, 7.237, 10541.343, 392.809, 52853.247 25/05/01,20:52:24,11,10,1, 12.0,1,1, 7.237, 10541.355, 392.823, 52853.212 25/05/01,20:52:24,12,10,1, 12.0,1,1, 7.237, 10541.359, 392.828, 52853.235 25/05/01,20:52:24,13,10,1, 12.0,1,1, 7.237, 10541.373, 392.794, 52853.215 25/05/01,20:52:24,14,10,1, 12.0,1,1, 7.237, 10541.343, 392.838, 52853.328 25/05/01,20:52:24,15,10,1, 12.0,1,1, 7.237, 10541.335, 392.860, 52853.316 25/05/01,20:52:24,16,10,1, 12.0,1,1, 7.237, 10541.347, 392.861, 52853.327 25/05/01,20:52:24,17,10,1, 12.0,1,1, 7.237, 10541.367, 392.848, 52853.360 25/05/01,20:52:24,18,10,1, 12.0,1,1, 7.237, 10541.374, 392.870, 52853.344 25/05/01,20:52:24,19,10,1, 12.0,1,1, 7.237, 10541.372, 392.847, 52853.317 25/05/01,20:52:25,00,07,1, 11.9,1,1, 7.238, 10541.371, 392.847, 52853.317 25/05/01,20:52:25,01,07,1, 11.9,1,1, 7.238, 10541.362, 392.881, 52853.364 25/05/01,20:52:25,02,07,1, 11.9,1,1, 7.238, 10541.353, 392.878, 52853.442 25/05/01,20:52:25,03,07,1, 11.9,1,1, 7.238, 10541.367, 392.889, 52853.429 25/05/01,20:52:25,04,07,1, 11.9,1,1, 7.238, 10541.353, 392.882, 52853.345 25/05/01,20:52:25,05,07,1, 11.9,1,1, 7.238, 10541.347, 392.913, 52853.352 25/05/01,20:52:25,06,07,1, 11.9,1,1, 7.238, 10541.356, 392.901, 52853.413 25/05/01,20:52:25,07,07,1, 11.9,1,1, 7.238, 10541.366, 392.889, 52853.392 25/05/01,20:52:25,08,07,1, 11.9,1,1, 7.238, 10541.380, 392.914, 52853.421 25/05/01,20:52:25,09,07,1, 11.9,1,1, 7.238, 10541.381, 392.917, 52853.429 25/05/01,20:52:25,10,07,1, 11.9,1,1, 7.238, 10541.346, 392.922, 52853.465 25/05/01,20:52:25,11,07,1, 11.9,1,1, 7.238, 10541.355, 392.916, 52853.392 25/05/01,20:52:25,12,07,1, 11.9,1,1, 7.238, 10541.361, 392.944, 52853.426 25/05/01,20:52:25,13,07,1, 11.9,1,1, 7.238, 10541.368, 392.929, 52853.404 25/05/01,20:52:25,14,07,1, 11.9,1,1, 7.238, 10541.366, 392.960, 52853.443 25/05/01,20:52:25,15,07,1, 11.9,1,1, 7.238, 10541.349, 392.951, 52853.403 25/05/01,20:52:25,16,07,1, 11.9,1,1, 7.238, 10541.343, 392.936, 52853.343 25/05/01,20:52:25,17,07,1, 11.9,1,1, 7.238, 10541.337, 392.957, 52853.408 25/05/01,20:52:25,18,07,1, 11.9,1,1, 7.238, 10541.343, 392.981, 52853.495 25/05/01,20:52:25,19,07,1, 11.9,1,1, 7.238, 10541.351, 392.965, 52853.512 25/05/01,20:52:26,00,09,1, 12.0,1,1, 7.239, 10541.346, 392.965, 52853.512 25/05/01,20:52:26,01,09,1, 12.0,1,1, 7.239, 10541.344, 392.966, 52853.357 25/05/01,20:52:26,02,09,1, 12.0,1,1, 7.239, 10541.369, 392.966, 52853.449 25/05/01,20:52:26,03,09,1, 12.0,1,1, 7.239, 10541.351, 392.978, 52853.521 25/05/01,20:52:26,04,09,1, 12.0,1,1, 7.239, 10541.357, 392.969, 52853.489 25/05/01,20:52:26,05,09,1, 12.0,1,1, 7.239, 10541.365, 392.987, 52853.465 25/05/01,20:52:26,06,09,1, 12.0,1,1, 7.239, 10541.331, 392.973, 52853.527 25/05/01,20:52:26,07,09,1, 12.0,1,1, 7.239, 10541.344, 393.012, 52853.547 25/05/01,20:52:26,08,09,1, 12.0,1,1, 7.239, 10541.371, 393.005, 52853.539 25/05/01,20:52:26,09,09,1, 12.0,1,1, 7.239, 10541.337, 393.002, 52853.545 25/05/01,20:52:26,10,09,1, 12.0,1,1, 7.239, 10541.323, 393.032, 52853.748 25/05/01,20:52:26,11,09,1, 12.0,1,1, 7.239, 10541.346, 392.994, 52853.625 25/05/01,20:52:26,12,09,1, 12.0,1,1, 7.239, 10541.352, 393.012, 52853.549 25/05/01,20:52:26,13,09,1, 12.0,1,1, 7.239, 10541.337, 393.028, 52853.594 25/05/01,20:52:26,14,09,1, 12.0,1,1, 7.239, 10541.369, 393.053, 52853.610 25/05/01,20:52:26,15,09,1, 12.0,1,1, 7.239, 10541.333, 393.041, 52853.689 25/05/01,20:52:26,16,09,1, 12.0,1,1, 7.239, 10541.375, 393.020, 52853.556 25/05/01,20:52:26,17,09,1, 12.0,1,1, 7.239, 10541.357, 393.034, 52853.490 25/05/01,20:52:26,18,09,1, 12.0,1,1, 7.239, 10541.354, 393.073, 52853.665 25/05/01,20:52:26,19,09,1, 12.0,1,1, 7.239, 10541.371, 393.088, 52853.621 25/05/01,20:52:27,00,10,1, 11.9,1,1, 7.239, 10541.363, 393.088, 52853.621 25/05/01,20:52:27,01,10,1, 11.9,1,1, 7.239, 10541.338, 393.062, 52853.615 25/05/01,20:52:27,02,10,1, 11.9,1,1, 7.239, 10541.351, 393.086, 52853.617 25/05/01,20:52:27,03,10,1, 11.9,1,1, 7.239, 10541.376, 393.056, 52853.591 25/05/01,20:52:27,04,10,1, 11.9,1,1, 7.239, 10541.369, 393.078, 52853.631 25/05/01,20:52:27,05,10,1, 11.9,1,1, 7.239, 10541.367, 393.079, 52853.601 25/05/01,20:52:27,06,10,1, 11.9,1,1, 7.239, 10541.349, 393.098, 52853.707 25/05/01,20:52:27,07,10,1, 11.9,1,1, 7.239, 10541.361, 393.095, 52853.715 25/05/01,20:52:27,08,10,1, 11.9,1,1, 7.239, 10541.360, 393.082, 52853.647 25/05/01,20:52:27,09,10,1, 11.9,1,1, 7.239, 10541.349, 393.118, 52853.640 25/05/01,20:52:27,10,10,1, 11.9,1,1, 7.239, 10541.348, 393.120, 52853.686 25/05/01,20:52:27,11,10,1, 11.9,1,1, 7.239, 10541.362, 393.134, 52853.768 25/05/01,20:52:27,12,10,1, 11.9,1,1, 7.239, 10541.378, 393.125, 52853.726 25/05/01,20:52:27,13,10,1, 11.9,1,1, 7.239, 10541.353, 393.134, 52853.688 25/05/01,20:52:27,14,10,1, 11.9,1,1, 7.239, 10541.340, 393.152, 52853.726 25/05/01,20:52:27,15,10,1, 11.9,1,1, 7.239, 10541.346, 393.160, 52853.794 25/05/01,20:52:27,16,10,1, 11.9,1,1, 7.239, 10541.354, 393.141, 52853.688 25/05/01,20:52:27,17,10,1, 11.9,1,1, 7.239, 10541.322, 393.146, 52853.802 25/05/01,20:52:27,18,10,1, 11.9,1,1, 7.239, 10541.348, 393.177, 52853.799 25/05/01,20:52:27,19,10,1, 11.9,1,1, 7.239, 10541.355, 393.167, 52853.779 25/05/01,20:52:28,00,10,1, 11.9,1,1, 7.240, 10541.354, 393.167, 52853.779 25/05/01,20:52:28,01,10,1, 11.9,1,1, 7.240, 10541.359, 393.194, 52853.816 25/05/01,20:52:28,02,10,1, 11.9,1,1, 7.240, 10541.378, 393.202, 52853.719 25/05/01,20:52:28,03,10,1, 11.9,1,1, 7.240, 10541.345, 393.197, 52853.854 25/05/01,20:52:28,04,10,1, 11.9,1,1, 7.240, 10541.359, 393.210, 52853.872 25/05/01,20:52:28,05,10,1, 11.9,1,1, 7.240, 10541.341, 393.217, 52853.797 25/05/01,20:52:28,06,10,1, 11.9,1,1, 7.240, 10541.333, 393.220, 52853.860 25/05/01,20:52:28,07,10,1, 11.9,1,1, 7.240, 10541.350, 393.187, 52853.784 25/05/01,20:52:28,08,10,1, 11.9,1,1, 7.240, 10541.378, 393.219, 52853.914 25/05/01,20:52:28,09,10,1, 11.9,1,1, 7.240, 10541.372, 393.197, 52853.774 25/05/01,20:52:28,10,10,1, 11.9,1,1, 7.240, 10541.367, 393.262, 52853.828 25/05/01,20:52:28,11,10,1, 11.9,1,1, 7.240, 10541.359, 393.242, 52853.882 25/05/01,20:52:28,12,10,1, 11.9,1,1, 7.240, 10541.360, 393.249, 52853.795 25/05/01,20:52:28,13,10,1, 11.9,1,1, 7.240, 10541.366, 393.261, 52853.810 25/05/01,20:52:28,14,10,1, 11.9,1,1, 7.240, 10541.361, 393.276, 52853.932 25/05/01,20:52:28,15,10,1, 11.9,1,1, 7.240, 10541.379, 393.278, 52853.868 25/05/01,20:52:28,16,10,1, 11.9,1,1, 7.240, 10541.358, 393.278, 52853.942 25/05/01,20:52:28,17,10,1, 11.9,1,1, 7.240, 10541.350, 393.280, 52853.872 25/05/01,20:52:28,18,10,1, 11.9,1,1, 7.240, 10541.362, 393.275, 52853.910 25/05/01,20:52:28,19,10,1, 11.9,1,1, 7.240, 10541.374, 393.289, 52853.875 25/05/01,20:52:29,00,10,1, 12.0,1,1, 7.242, 10541.371, 393.289, 52853.875 25/05/01,20:52:29,01,10,1, 12.0,1,1, 7.242, 10541.359, 393.291, 52853.909 25/05/01,20:52:29,02,10,1, 12.0,1,1, 7.242, 10541.358, 393.300, 52853.931 25/05/01,20:52:29,03,10,1, 12.0,1,1, 7.242, 10541.371, 393.313, 52853.919 25/05/01,20:52:29,04,10,1, 12.0,1,1, 7.242, 10541.358, 393.311, 52853.966 25/05/01,20:52:29,05,10,1, 12.0,1,1, 7.242, 10541.356, 393.326, 52853.933 25/05/01,20:52:29,06,10,1, 12.0,1,1, 7.242, 10541.342, 393.330, 52854.022 25/05/01,20:52:29,07,10,1, 12.0,1,1, 7.242, 10541.347, 393.342, 52854.009 25/05/01,20:52:29,08,10,1, 12.0,1,1, 7.242, 10541.339, 393.366, 52853.918 25/05/01,20:52:29,09,10,1, 12.0,1,1, 7.242, 10541.345, 393.363, 52854.004 25/05/01,20:52:29,10,10,1, 12.0,1,1, 7.242, 10541.332, 393.360, 52853.970 25/05/01,20:52:29,11,10,1, 12.0,1,1, 7.242, 10541.353, 393.351, 52853.956 25/05/01,20:52:29,12,10,1, 12.0,1,1, 7.242, 10541.341, 393.377, 52854.034 25/05/01,20:52:29,13,10,1, 12.0,1,1, 7.242, 10541.337, 393.377, 52854.028 25/05/01,20:52:29,14,10,1, 12.0,1,1, 7.242, 10541.352, 393.368, 52854.032 25/05/01,20:52:29,15,10,1, 12.0,1,1, 7.242, 10541.347, 393.380, 52854.048 25/05/01,20:52:29,16,10,1, 12.0,1,1, 7.242, 10541.305, 393.398, 52854.099 25/05/01,20:52:29,17,10,1, 12.0,1,1, 7.242, 10541.357, 393.383, 52854.075 25/05/01,20:52:29,18,10,1, 12.0,1,1, 7.242, 10541.352, 393.414, 52854.129 25/05/01,20:52:29,19,10,1, 12.0,1,1, 7.242, 10541.338, 393.416, 52854.052 25/05/01,20:52:30,00,09,1, 11.9,1,1, 7.237, 10541.338, 393.416, 52854.052 25/05/01,20:52:30,01,09,1, 11.9,1,1, 7.237, 10541.350, 393.410, 52854.098 25/05/01,20:52:30,02,09,1, 11.9,1,1, 7.237, 10541.347, 393.435, 52854.074 25/05/01,20:52:30,03,09,1, 11.9,1,1, 7.237, 10541.350, 393.424, 52854.081 25/05/01,20:52:30,04,09,1, 11.9,1,1, 7.237, 10541.353, 393.419, 52854.105 25/05/01,20:52:30,05,09,1, 11.9,1,1, 7.237, 10541.311, 393.452, 52854.148 25/05/01,20:52:30,06,09,1, 11.9,1,1, 7.237, 10541.331, 393.461, 52854.102 25/05/01,20:52:30,07,09,1, 11.9,1,1, 7.237, 10541.346, 393.454, 52854.123 25/05/01,20:52:30,08,09,1, 11.9,1,1, 7.237, 10541.348, 393.489, 52854.213 25/05/01,20:52:30,09,09,1, 11.9,1,1, 7.237, 10541.341, 393.498, 52854.161 25/05/01,20:52:30,10,09,1, 11.9,1,1, 7.237, 10541.339, 393.461, 52854.204 25/05/01,20:52:30,11,09,1, 11.9,1,1, 7.237, 10541.345, 393.491, 52854.194 25/05/01,20:52:30,12,09,1, 11.9,1,1, 7.237, 10541.362, 393.513, 52854.136 25/05/01,20:52:30,13,09,1, 11.9,1,1, 7.237, 10541.316, 393.488, 52854.186 25/05/01,20:52:30,14,09,1, 11.9,1,1, 7.237, 10541.352, 393.506, 52854.183 25/05/01,20:52:30,15,09,1, 11.9,1,1, 7.237, 10541.316, 393.518, 52854.220 25/05/01,20:52:30,16,09,1, 11.9,1,1, 7.237, 10541.350, 393.518, 52854.188 25/05/01,20:52:30,17,09,1, 11.9,1,1, 7.237, 10541.329, 393.537, 52854.232 25/05/01,20:52:30,18,09,1, 11.9,1,1, 7.237, 10541.345, 393.520, 52854.281 25/05/01,20:52:30,19,09,1, 11.9,1,1, 7.237, 10541.331, 393.542, 52854.260 25/05/01,20:52:31,00,10,1, 11.9,1,1, 7.240, 10541.329, 393.542, 52854.260 25/05/01,20:52:31,01,10,1, 11.9,1,1, 7.240, 10541.347, 393.526, 52854.230 25/05/01,20:52:31,02,10,1, 11.9,1,1, 7.240, 10541.335, 393.545, 52854.305 25/05/01,20:52:31,03,10,1, 11.9,1,1, 7.240, 10541.331, 393.570, 52854.277 25/05/01,20:52:31,04,10,1, 11.9,1,1, 7.240, 10541.353, 393.580, 52854.302 25/05/01,20:52:31,05,10,1, 11.9,1,1, 7.240, 10541.355, 393.560, 52854.277 25/05/01,20:52:31,06,10,1, 11.9,1,1, 7.240, 10541.336, 393.578, 52854.284 25/05/01,20:52:31,07,10,1, 11.9,1,1, 7.240, 10541.328, 393.584, 52854.305 25/05/01,20:52:31,08,10,1, 11.9,1,1, 7.240, 10541.332, 393.581, 52854.274 25/05/01,20:52:31,09,10,1, 11.9,1,1, 7.240, 10541.333, 393.572, 52854.249 25/05/01,20:52:31,10,10,1, 11.9,1,1, 7.240, 10541.318, 393.622, 52854.344 25/05/01,20:52:31,11,10,1, 11.9,1,1, 7.240, 10541.328, 393.593, 52854.305 25/05/01,20:52:31,12,10,1, 11.9,1,1, 7.240, 10541.342, 393.607, 52854.325 25/05/01,20:52:31,13,10,1, 11.9,1,1, 7.240, 10541.329, 393.614, 52854.371 25/05/01,20:52:31,14,10,1, 11.9,1,1, 7.240, 10541.331, 393.630, 52854.281 25/05/01,20:52:31,15,10,1, 11.9,1,1, 7.240, 10541.325, 393.617, 52854.344 25/05/01,20:52:31,16,10,1, 11.9,1,1, 7.240, 10541.333, 393.621, 52854.387 25/05/01,20:52:31,17,10,1, 11.9,1,1, 7.240, 10541.329, 393.647, 52854.386 25/05/01,20:52:31,18,10,1, 11.9,1,1, 7.240, 10541.300, 393.651, 52854.413 25/05/01,20:52:31,19,10,1, 11.9,1,1, 7.240, 10541.330, 393.669, 52854.407 25/05/01,20:52:32,00,10,1, 11.9,1,1, 7.241, 10541.329, 393.669, 52854.407 25/05/01,20:52:32,01,10,1, 11.9,1,1, 7.241, 10541.326, 393.684, 52854.436 25/05/01,20:52:32,02,10,1, 11.9,1,1, 7.241, 10541.333, 393.658, 52854.414 25/05/01,20:52:32,03,10,1, 11.9,1,1, 7.241, 10541.312, 393.683, 52854.458 25/05/01,20:52:32,04,10,1, 11.9,1,1, 7.241, 10541.318, 393.683, 52854.508 25/05/01,20:52:32,05,10,1, 11.9,1,1, 7.241, 10541.322, 393.671, 52854.380 25/05/01,20:52:32,06,10,1, 11.9,1,1, 7.241, 10541.353, 393.698, 52854.465 25/05/01,20:52:32,07,10,1, 11.9,1,1, 7.241, 10541.339, 393.703, 52854.531 25/05/01,20:52:32,08,10,1, 11.9,1,1, 7.241, 10541.316, 393.713, 52854.462 25/05/01,20:52:32,09,10,1, 11.9,1,1, 7.241, 10541.309, 393.726, 52854.471 25/05/01,20:52:32,10,10,1, 11.9,1,1, 7.241, 10541.319, 393.730, 52854.544 25/05/01,20:52:32,11,10,1, 11.9,1,1, 7.241, 10541.315, 393.718, 52854.522 25/05/01,20:52:32,12,10,1, 11.9,1,1, 7.241, 10541.338, 393.718, 52854.531 25/05/01,20:52:32,13,10,1, 11.9,1,1, 7.241, 10541.331, 393.729, 52854.476 25/05/01,20:52:32,14,10,1, 11.9,1,1, 7.241, 10541.333, 393.763, 52854.516 25/05/01,20:52:32,15,10,1, 11.9,1,1, 7.241, 10541.308, 393.722, 52854.517 25/05/01,20:52:32,16,10,1, 11.9,1,1, 7.241, 10541.333, 393.771, 52854.522 25/05/01,20:52:32,17,10,1, 11.9,1,1, 7.241, 10541.340, 393.782, 52854.539 25/05/01,20:52:32,18,10,1, 11.9,1,1, 7.241, 10541.309, 393.751, 52854.487 25/05/01,20:52:32,19,10,1, 11.9,1,1, 7.241, 10541.304, 393.782, 52854.561 25/05/01,20:52:33,00,10,1, 11.9,1,1, 7.243, 10541.296, 393.782, 52854.561 25/05/01,20:52:33,01,10,1, 11.9,1,1, 7.243, 10541.330, 393.804, 52854.578 25/05/01,20:52:33,02,10,1, 11.9,1,1, 7.243, 10541.311, 393.816, 52854.594 25/05/01,20:52:33,03,10,1, 11.9,1,1, 7.243, 10541.307, 393.801, 52854.580 25/05/01,20:52:33,04,10,1, 11.9,1,1, 7.243, 10541.303, 393.819, 52854.632 25/05/01,20:52:33,05,10,1, 11.9,1,1, 7.243, 10541.315, 393.831, 52854.634 25/05/01,20:52:33,06,10,1, 11.9,1,1, 7.243, 10541.315, 393.848, 52854.683 25/05/01,20:52:33,07,10,1, 11.9,1,1, 7.243, 10541.305, 393.849, 52854.561 25/05/01,20:52:33,08,10,1, 11.9,1,1, 7.243, 10541.331, 393.844, 52854.628 25/05/01,20:52:33,09,10,1, 11.9,1,1, 7.243, 10541.356, 393.843, 52854.599 25/05/01,20:52:33,10,10,1, 11.9,1,1, 7.243, 10541.317, 393.871, 52854.652 25/05/01,20:52:33,11,10,1, 11.9,1,1, 7.243, 10541.338, 393.868, 52854.618 25/05/01,20:52:33,12,10,1, 11.9,1,1, 7.243, 10541.317, 393.872, 52854.648 25/05/01,20:52:33,13,10,1, 11.9,1,1, 7.243, 10541.328, 393.882, 52854.683 25/05/01,20:52:33,14,10,1, 11.9,1,1, 7.243, 10541.321, 393.879, 52854.716 25/05/01,20:52:33,15,10,1, 11.9,1,1, 7.243, 10541.337, 393.894, 52854.720 25/05/01,20:52:33,16,10,1, 11.9,1,1, 7.243, 10541.336, 393.881, 52854.697 25/05/01,20:52:33,17,10,1, 11.9,1,1, 7.243, 10541.335, 393.894, 52854.701 25/05/01,20:52:33,18,10,1, 11.9,1,1, 7.243, 10541.312, 393.900, 52854.706 25/05/01,20:52:33,19,10,1, 11.9,1,1, 7.243, 10541.332, 393.916, 52854.666 25/05/01,20:52:34,00,10,1, 11.8,1,1, 7.240, 10541.329, 393.916, 52854.666 25/05/01,20:52:34,01,10,1, 11.8,1,1, 7.240, 10541.360, 393.930, 52854.684 25/05/01,20:52:34,02,10,1, 11.8,1,1, 7.240, 10541.333, 393.953, 52854.678 25/05/01,20:52:34,03,10,1, 11.8,1,1, 7.240, 10541.332, 393.931, 52854.677 25/05/01,20:52:34,04,10,1, 11.8,1,1, 7.240, 10541.340, 393.964, 52854.759 25/05/01,20:52:34,05,10,1, 11.8,1,1, 7.240, 10541.348, 393.969, 52854.781 25/05/01,20:52:34,06,10,1, 11.8,1,1, 7.240, 10541.371, 393.946, 52854.726 25/05/01,20:52:34,07,10,1, 11.8,1,1, 7.240, 10541.343, 393.970, 52854.799 25/05/01,20:52:34,08,10,1, 11.8,1,1, 7.240, 10541.337, 394.002, 52854.790 25/05/01,20:52:34,09,10,1, 11.8,1,1, 7.240, 10541.352, 393.996, 52854.764 25/05/01,20:52:34,10,10,1, 11.8,1,1, 7.240, 10541.359, 393.997, 52854.773 25/05/01,20:52:34,11,10,1, 11.8,1,1, 7.240, 10541.335, 394.015, 52854.824 25/05/01,20:52:34,12,10,1, 11.8,1,1, 7.240, 10541.342, 393.998, 52854.808 25/05/01,20:52:34,13,10,1, 11.8,1,1, 7.240, 10541.350, 394.008, 52854.877 25/05/01,20:52:34,14,10,1, 11.8,1,1, 7.240, 10541.353, 394.001, 52854.882 25/05/01,20:52:34,15,10,1, 11.8,1,1, 7.240, 10541.363, 394.018, 52854.858 25/05/01,20:52:34,16,10,1, 11.8,1,1, 7.240, 10541.375, 394.022, 52854.854 25/05/01,20:52:34,17,10,1, 11.8,1,1, 7.240, 10541.356, 394.053, 52854.924 25/05/01,20:52:34,18,10,1, 11.8,1,1, 7.240, 10541.367, 394.038, 52854.806 25/05/01,20:52:34,19,10,1, 11.8,1,1, 7.240, 10541.352, 394.053, 52854.872 25/05/01,20:52:35,00,10,1, 11.9,1,1, 7.236, 10541.346, 394.053, 52854.872 25/05/01,20:52:35,01,10,1, 11.9,1,1, 7.236, 10541.354, 394.056, 52854.880 25/05/01,20:52:35,02,10,1, 11.9,1,1, 7.236, 10541.354, 394.085, 52854.916 25/05/01,20:52:35,03,10,1, 11.9,1,1, 7.236, 10541.344, 394.077, 52854.869 25/05/01,20:52:35,04,10,1, 11.9,1,1, 7.236, 10541.343, 394.106, 52854.953 25/05/01,20:52:35,05,10,1, 11.9,1,1, 7.236, 10541.361, 394.082, 52854.905 25/05/01,20:52:35,06,10,1, 11.9,1,1, 7.236, 10541.347, 394.101, 52854.871 25/05/01,20:52:35,07,10,1, 11.9,1,1, 7.236, 10541.351, 394.119, 52854.954 25/05/01,20:52:35,08,10,1, 11.9,1,1, 7.236, 10541.378, 394.077, 52854.902 25/05/01,20:52:35,09,10,1, 11.9,1,1, 7.236, 10541.364, 394.119, 52854.963 25/05/01,20:52:35,10,10,1, 11.9,1,1, 7.236, 10541.369, 394.115, 52854.986 25/05/01,20:52:35,11,10,1, 11.9,1,1, 7.236, 10541.379, 394.128, 52854.905 25/05/01,20:52:35,12,10,1, 11.9,1,1, 7.236, 10541.362, 394.144, 52854.927 25/05/01,20:52:35,13,10,1, 11.9,1,1, 7.236, 10541.400, 394.138, 52854.885 25/05/01,20:52:35,14,10,1, 11.9,1,1, 7.236, 10541.371, 394.169, 52854.974 25/05/01,20:52:35,15,10,1, 11.9,1,1, 7.236, 10541.377, 394.139, 52854.989 25/05/01,20:52:35,16,10,1, 11.9,1,1, 7.236, 10541.398, 394.182, 52855.046 25/05/01,20:52:35,17,10,1, 11.9,1,1, 7.236, 10541.378, 394.170, 52855.011 25/05/01,20:52:35,18,10,1, 11.9,1,1, 7.236, 10541.381, 394.176, 52855.010 25/05/01,20:52:35,19,10,1, 11.9,1,1, 7.236, 10541.393, 394.182, 52855.005 25/05/01,20:52:36,00,10,1, 11.9,1,1, 7.241, 10541.388, 394.182, 52855.005 25/05/01,20:52:36,01,10,1, 11.9,1,1, 7.241, 10541.371, 394.205, 52854.992 25/05/01,20:52:36,02,10,1, 11.9,1,1, 7.241, 10541.382, 394.222, 52855.079 25/05/01,20:52:36,03,10,1, 11.9,1,1, 7.241, 10541.385, 394.206, 52855.097 25/05/01,20:52:36,04,10,1, 11.9,1,1, 7.241, 10541.398, 394.225, 52855.081 25/05/01,20:52:36,05,10,1, 11.9,1,1, 7.241, 10541.396, 394.231, 52855.111 25/05/01,20:52:36,06,10,1, 11.9,1,1, 7.241, 10541.400, 394.231, 52855.096 25/05/01,20:52:36,07,10,1, 11.9,1,1, 7.241, 10541.409, 394.231, 52855.079 25/05/01,20:52:36,08,10,1, 11.9,1,1, 7.241, 10541.428, 394.240, 52855.069 25/05/01,20:52:36,09,10,1, 11.9,1,1, 7.241, 10541.407, 394.273, 52855.105 25/05/01,20:52:36,10,10,1, 11.9,1,1, 7.241, 10541.404, 394.259, 52855.129 25/05/01,20:52:36,11,10,1, 11.9,1,1, 7.241, 10541.433, 394.247, 52855.124 25/05/01,20:52:36,12,10,1, 11.9,1,1, 7.241, 10541.437, 394.263, 52855.059 25/05/01,20:52:36,13,10,1, 11.9,1,1, 7.241, 10541.422, 394.279, 52855.188 25/05/01,20:52:36,14,10,1, 11.9,1,1, 7.241, 10541.419, 394.275, 52855.159 25/05/01,20:52:36,15,10,1, 11.9,1,1, 7.241, 10541.419, 394.278, 52855.159 25/05/01,20:52:36,16,10,1, 11.9,1,1, 7.241, 10541.429, 394.302, 52855.268 25/05/01,20:52:36,17,10,1, 11.9,1,1, 7.241, 10541.447, 394.290, 52855.095 25/05/01,20:52:36,18,10,1, 11.9,1,1, 7.241, 10541.445, 394.304, 52855.139 25/05/01,20:52:36,19,10,1, 11.9,1,1, 7.241, 10541.450, 394.314, 52855.111 25/05/01,20:52:37,00,10,1, 12.0,1,1, 7.241, 10541.446, 394.314, 52855.111 25/05/01,20:52:37,01,10,1, 12.0,1,1, 7.241, 10541.459, 394.323, 52855.242 25/05/01,20:52:37,02,10,1, 12.0,1,1, 7.241, 10541.436, 394.351, 52855.261 25/05/01,20:52:37,03,10,1, 12.0,1,1, 7.241, 10541.465, 394.330, 52855.194 25/05/01,20:52:37,04,10,1, 12.0,1,1, 7.241, 10541.482, 394.385, 52855.239 25/05/01,20:52:37,05,10,1, 12.0,1,1, 7.241, 10541.452, 394.369, 52855.234 25/05/01,20:52:37,06,10,1, 12.0,1,1, 7.241, 10541.464, 394.359, 52855.311 25/05/01,20:52:37,07,10,1, 12.0,1,1, 7.241, 10541.457, 394.381, 52855.208 25/05/01,20:52:37,08,10,1, 12.0,1,1, 7.241, 10541.451, 394.384, 52855.292 25/05/01,20:52:37,09,10,1, 12.0,1,1, 7.241, 10541.469, 394.372, 52855.235 25/05/01,20:52:37,10,10,1, 12.0,1,1, 7.241, 10541.485, 394.378, 52855.251 25/05/01,20:52:37,11,10,1, 12.0,1,1, 7.241, 10541.496, 394.399, 52855.266 25/05/01,20:52:37,12,10,1, 12.0,1,1, 7.241, 10541.483, 394.408, 52855.248 25/05/01,20:52:37,13,10,1, 12.0,1,1, 7.241, 10541.484, 394.419, 52855.278 25/05/01,20:52:37,14,10,1, 12.0,1,1, 7.241, 10541.462, 394.425, 52855.266 25/05/01,20:52:37,15,10,1, 12.0,1,1, 7.241, 10541.481, 394.425, 52855.283 25/05/01,20:52:37,16,10,1, 12.0,1,1, 7.241, 10541.470, 394.430, 52855.323 25/05/01,20:52:37,17,10,1, 12.0,1,1, 7.241, 10541.498, 394.458, 52855.350 25/05/01,20:52:37,18,10,1, 12.0,1,1, 7.241, 10541.487, 394.438, 52855.352 25/05/01,20:52:37,19,10,1, 12.0,1,1, 7.241, 10541.507, 394.454, 52855.261 25/05/01,20:52:38,00,10,1, 12.0,1,1, 7.235, 10541.505, 394.454, 52855.261 25/05/01,20:52:38,01,10,1, 12.0,1,1, 7.235, 10541.491, 394.474, 52855.141 25/05/01,20:52:38,02,10,1, 12.0,1,1, 7.235, 10541.482, 394.455, 52855.410 25/05/01,20:52:38,03,10,1, 12.0,1,1, 7.235, 10541.520, 394.488, 52855.458 25/05/01,20:52:38,04,10,1, 12.0,1,1, 7.235, 10541.508, 394.491, 52855.457 25/05/01,20:52:38,05,10,1, 12.0,1,1, 7.235, 10541.502, 394.480, 52855.372 25/05/01,20:52:38,06,10,1, 12.0,1,1, 7.235, 10541.494, 394.486, 52855.373 25/05/01,20:52:38,07,10,1, 12.0,1,1, 7.235, 10541.527, 394.517, 52855.446 25/05/01,20:52:38,08,10,1, 12.0,1,1, 7.235, 10541.539, 394.502, 52855.475 25/05/01,20:52:38,09,10,1, 12.0,1,1, 7.235, 10541.554, 394.522, 52855.424 25/05/01,20:52:38,10,10,1, 12.0,1,1, 7.235, 10541.541, 394.526, 52855.409 25/05/01,20:52:38,11,10,1, 12.0,1,1, 7.235, 10541.529, 394.551, 52855.425 25/05/01,20:52:38,12,10,1, 12.0,1,1, 7.235, 10541.577, 394.558, 52855.457 25/05/01,20:52:38,13,10,1, 12.0,1,1, 7.235, 10541.543, 394.541, 52855.414 25/05/01,20:52:38,14,10,1, 12.0,1,1, 7.235, 10541.568, 394.569, 52855.481 25/05/01,20:52:38,15,10,1, 12.0,1,1, 7.235, 10541.558, 394.559, 52855.377 25/05/01,20:52:38,16,10,1, 12.0,1,1, 7.235, 10541.591, 394.553, 52855.411 25/05/01,20:52:38,17,10,1, 12.0,1,1, 7.235, 10541.567, 394.561, 52855.411 25/05/01,20:52:38,18,10,1, 12.0,1,1, 7.235, 10541.528, 394.601, 52855.471 25/05/01,20:52:38,19,10,1, 12.0,1,1, 7.235, 10541.555, 394.617, 52855.488 25/05/01,20:52:39,00,10,1, 12.0,1,1, 7.237, 10541.555, 394.617, 52855.488 25/05/01,20:52:39,01,10,1, 12.0,1,1, 7.237, 10541.539, 394.615, 52855.510 25/05/01,20:52:39,02,10,1, 12.0,1,1, 7.237, 10541.546, 394.597, 52855.469 25/05/01,20:52:39,03,10,1, 12.0,1,1, 7.237, 10541.559, 394.641, 52855.452 25/05/01,20:52:39,04,10,1, 12.0,1,1, 7.237, 10541.546, 394.629, 52855.549 25/05/01,20:52:39,05,10,1, 12.0,1,1, 7.237, 10541.595, 394.638, 52855.500 25/05/01,20:52:39,06,10,1, 12.0,1,1, 7.237, 10541.596, 394.625, 52855.520 25/05/01,20:52:39,07,10,1, 12.0,1,1, 7.237, 10541.553, 394.690, 52855.825 25/05/01,20:52:39,08,10,1, 12.0,1,1, 7.237, 10541.612, 394.671, 52855.633 25/05/01,20:52:39,09,10,1, 12.0,1,1, 7.237, 10541.591, 394.654, 52855.427 25/05/01,20:52:39,10,10,1, 12.0,1,1, 7.237, 10541.577, 394.681, 52855.743 25/05/01,20:52:39,11,10,1, 12.0,1,1, 7.237, 10541.603, 394.680, 52855.565 25/05/01,20:52:39,12,10,1, 12.0,1,1, 7.237, 10541.615, 394.671, 52855.599 25/05/01,20:52:39,13,10,1, 12.0,1,1, 7.237, 10541.602, 394.704, 52855.633 25/05/01,20:52:39,14,10,1, 12.0,1,1, 7.237, 10541.601, 394.706, 52855.594 25/05/01,20:52:39,15,10,1, 12.0,1,1, 7.237, 10541.597, 394.707, 52855.630 25/05/01,20:52:39,16,10,1, 12.0,1,1, 7.237, 10541.620, 394.707, 52855.595 25/05/01,20:52:39,17,10,1, 12.0,1,1, 7.237, 10541.623, 394.707, 52855.651 25/05/01,20:52:39,18,10,1, 12.0,1,1, 7.237, 10541.610, 394.724, 52855.671 25/05/01,20:52:39,19,10,1, 12.0,1,1, 7.237, 10541.624, 394.738, 52855.647 25/05/01,20:52:40,00,10,1, 12.0,1,1, 7.241, 10541.621, 394.738, 52855.647 25/05/01,20:52:40,01,10,1, 12.0,1,1, 7.241, 10541.628, 394.751, 52855.642 25/05/01,20:52:40,02,10,1, 12.0,1,1, 7.241, 10541.621, 394.744, 52855.716 25/05/01,20:52:40,03,10,1, 12.0,1,1, 7.241, 10541.615, 394.746, 52855.714 25/05/01,20:52:40,04,10,1, 12.0,1,1, 7.241, 10541.648, 394.753, 52855.699 25/05/01,20:52:40,05,10,1, 12.0,1,1, 7.241, 10541.618, 394.725, 52855.701 25/05/01,20:52:40,06,10,1, 12.0,1,1, 7.241, 10541.616, 394.764, 52855.767 25/05/01,20:52:40,07,10,1, 12.0,1,1, 7.241, 10541.651, 394.785, 52855.694 25/05/01,20:52:40,08,10,1, 12.0,1,1, 7.241, 10541.663, 394.809, 52855.738 25/05/01,20:52:40,09,10,1, 12.0,1,1, 7.241, 10541.636, 394.801, 52855.689 25/05/01,20:52:40,10,10,1, 12.0,1,1, 7.241, 10541.654, 394.815, 52855.699 25/05/01,20:52:40,11,10,1, 12.0,1,1, 7.241, 10541.663, 394.810, 52855.691 25/05/01,20:52:40,12,10,1, 12.0,1,1, 7.241, 10541.652, 394.823, 52855.734 25/05/01,20:52:40,13,10,1, 12.0,1,1, 7.241, 10541.648, 394.835, 52855.782 25/05/01,20:52:40,14,10,1, 12.0,1,1, 7.241, 10541.654, 394.855, 52855.819 25/05/01,20:52:40,15,10,1, 12.0,1,1, 7.241, 10541.656, 394.837, 52855.791 25/05/01,20:52:40,16,10,1, 12.0,1,1, 7.241, 10541.685, 394.855, 52855.750 25/05/01,20:52:40,17,10,1, 12.0,1,1, 7.241, 10541.642, 394.871, 52855.874 25/05/01,20:52:40,18,10,1, 12.0,1,1, 7.241, 10541.647, 394.851, 52855.803 25/05/01,20:52:40,19,10,1, 12.0,1,1, 7.241, 10541.679, 394.871, 52855.748 25/05/01,20:52:41,00,10,1, 11.9,1,1, 7.239, 10541.672, 394.871, 52855.748 25/05/01,20:52:41,01,10,1, 11.9,1,1, 7.239, 10541.655, 394.861, 52855.740 25/05/01,20:52:41,02,10,1, 11.9,1,1, 7.239, 10541.664, 394.898, 52855.822 25/05/01,20:52:41,03,10,1, 11.9,1,1, 7.239, 10541.676, 394.865, 52855.813 25/05/01,20:52:41,04,10,1, 11.9,1,1, 7.239, 10541.677, 394.866, 52855.795 25/05/01,20:52:41,05,10,1, 11.9,1,1, 7.239, 10541.676, 394.886, 52855.840 25/05/01,20:52:41,06,10,1, 11.9,1,1, 7.239, 10541.664, 394.884, 52855.815 25/05/01,20:52:41,07,10,1, 11.9,1,1, 7.239, 10541.650, 394.911, 52855.841 25/05/01,20:52:41,08,10,1, 11.9,1,1, 7.239, 10541.680, 394.932, 52855.902 25/05/01,20:52:41,09,10,1, 11.9,1,1, 7.239, 10541.637, 394.930, 52855.884 25/05/01,20:52:41,10,10,1, 11.9,1,1, 7.239, 10541.668, 394.938, 52855.892 25/05/01,20:52:41,11,10,1, 11.9,1,1, 7.239, 10541.673, 394.936, 52855.905 25/05/01,20:52:41,12,10,1, 11.9,1,1, 7.239, 10541.671, 394.937, 52855.908 25/05/01,20:52:41,13,10,1, 11.9,1,1, 7.239, 10541.663, 394.963, 52855.891 25/05/01,20:52:41,14,10,1, 11.9,1,1, 7.239, 10541.689, 394.969, 52855.863 25/05/01,20:52:41,15,10,1, 11.9,1,1, 7.239, 10541.695, 395.004, 52855.951 25/05/01,20:52:41,16,10,1, 11.9,1,1, 7.239, 10541.676, 394.985, 52855.981 25/05/01,20:52:41,17,10,1, 11.9,1,1, 7.239, 10541.661, 394.973, 52855.921 25/05/01,20:52:41,18,10,1, 11.9,1,1, 7.239, 10541.674, 395.012, 52855.983 25/05/01,20:52:41,19,10,1, 11.9,1,1, 7.239, 10541.656, 395.008, 52855.962 25/05/01,20:52:42,00,09,1, 11.9,1,1, 7.237, 10541.655, 395.008, 52855.962 25/05/01,20:52:42,01,09,1, 11.9,1,1, 7.237, 10541.679, 395.031, 52856.002 25/05/01,20:52:42,02,09,1, 11.9,1,1, 7.237, 10541.676, 395.035, 52855.953 25/05/01,20:52:42,03,09,1, 11.9,1,1, 7.237, 10541.683, 395.020, 52856.041 25/05/01,20:52:42,04,09,1, 11.9,1,1, 7.237, 10541.682, 395.026, 52856.024 25/05/01,20:52:42,05,09,1, 11.9,1,1, 7.237, 10541.672, 395.072, 52856.001 25/05/01,20:52:42,06,09,1, 11.9,1,1, 7.237, 10541.687, 395.057, 52855.971 25/05/01,20:52:42,07,09,1, 11.9,1,1, 7.237, 10541.675, 395.054, 52856.071 25/05/01,20:52:42,08,09,1, 11.9,1,1, 7.237, 10541.695, 395.074, 52856.051 25/05/01,20:52:42,09,09,1, 11.9,1,1, 7.237, 10541.664, 395.065, 52855.963 25/05/01,20:52:42,10,09,1, 11.9,1,1, 7.237, 10541.674, 395.065, 52855.980 25/05/01,20:52:42,11,09,1, 11.9,1,1, 7.237, 10541.690, 395.076, 52856.088 25/05/01,20:52:42,12,09,1, 11.9,1,1, 7.237, 10541.660, 395.105, 52856.077 25/05/01,20:52:42,13,09,1, 11.9,1,1, 7.237, 10541.649, 395.083, 52856.100 25/05/01,20:52:42,14,09,1, 11.9,1,1, 7.237, 10541.681, 395.083, 52856.075 25/05/01,20:52:42,15,09,1, 11.9,1,1, 7.237, 10541.675, 395.093, 52855.986 25/05/01,20:52:42,16,09,1, 11.9,1,1, 7.237, 10541.670, 395.135, 52856.089 25/05/01,20:52:42,17,09,1, 11.9,1,1, 7.237, 10541.661, 395.115, 52856.049 25/05/01,20:52:42,18,09,1, 11.9,1,1, 7.237, 10541.667, 395.102, 52856.049 25/05/01,20:52:42,19,09,1, 11.9,1,1, 7.237, 10541.669, 395.126, 52856.130 25/05/01,20:52:43,00,09,1, 11.9,1,1, 7.242, 10541.663, 395.126, 52856.130 25/05/01,20:52:43,01,09,1, 11.9,1,1, 7.242, 10541.676, 395.132, 52856.149 25/05/01,20:52:43,02,09,1, 11.9,1,1, 7.242, 10541.653, 395.150, 52856.157 25/05/01,20:52:43,03,09,1, 11.9,1,1, 7.242, 10541.660, 395.176, 52856.172 25/05/01,20:52:43,04,09,1, 11.9,1,1, 7.242, 10541.678, 395.170, 52856.144 25/05/01,20:52:43,05,09,1, 11.9,1,1, 7.242, 10541.653, 395.174, 52856.205 25/05/01,20:52:43,06,09,1, 11.9,1,1, 7.242, 10541.660, 395.176, 52856.232 25/05/01,20:52:43,07,09,1, 11.9,1,1, 7.242, 10541.637, 395.189, 52856.134 25/05/01,20:52:43,08,09,1, 11.9,1,1, 7.242, 10541.670, 395.211, 52856.173 25/05/01,20:52:43,09,09,1, 11.9,1,1, 7.242, 10541.671, 395.195, 52856.217 25/05/01,20:52:43,10,09,1, 11.9,1,1, 7.242, 10541.675, 395.220, 52856.161 25/05/01,20:52:43,11,09,1, 11.9,1,1, 7.242, 10541.690, 395.249, 52856.292 25/05/01,20:52:43,12,09,1, 11.9,1,1, 7.242, 10541.675, 395.223, 52856.292 25/05/01,20:52:43,13,09,1, 11.9,1,1, 7.242, 10541.673, 395.221, 52856.213 25/05/01,20:52:43,14,09,1, 11.9,1,1, 7.242, 10541.701, 395.273, 52856.236 25/05/01,20:52:43,15,09,1, 11.9,1,1, 7.242, 10541.686, 395.246, 52856.230 25/05/01,20:52:43,16,09,1, 11.9,1,1, 7.242, 10541.669, 395.279, 52856.332 25/05/01,20:52:43,17,09,1, 11.9,1,1, 7.242, 10541.690, 395.300, 52856.246 25/05/01,20:52:43,18,09,1, 11.9,1,1, 7.242, 10541.691, 395.266, 52856.230 25/05/01,20:52:43,19,09,1, 11.9,1,1, 7.242, 10541.682, 395.292, 52856.364 25/05/01,20:52:44,00,09,1, 11.9,1,1, 7.240, 10541.680, 395.292, 52856.364 25/05/01,20:52:44,01,09,1, 11.9,1,1, 7.240, 10541.703, 395.312, 52856.297 25/05/01,20:52:44,02,09,1, 11.9,1,1, 7.240, 10541.667, 395.316, 52856.319 25/05/01,20:52:44,03,09,1, 11.9,1,1, 7.240, 10541.696, 395.334, 52856.323 25/05/01,20:52:44,04,09,1, 11.9,1,1, 7.240, 10541.692, 395.342, 52856.360 25/05/01,20:52:44,05,09,1, 11.9,1,1, 7.240, 10541.683, 395.347, 52856.324 25/05/01,20:52:44,06,09,1, 11.9,1,1, 7.240, 10541.673, 395.352, 52856.354 25/05/01,20:52:44,07,09,1, 11.9,1,1, 7.240, 10541.669, 395.356, 52856.366 25/05/01,20:52:44,08,09,1, 11.9,1,1, 7.240, 10541.662, 395.384, 52856.312 25/05/01,20:52:44,09,09,1, 11.9,1,1, 7.240, 10541.661, 395.378, 52856.364 25/05/01,20:52:44,10,09,1, 11.9,1,1, 7.240, 10541.647, 395.380, 52856.314 25/05/01,20:52:44,11,09,1, 11.9,1,1, 7.240, 10541.686, 395.400, 52856.396 25/05/01,20:52:44,12,09,1, 11.9,1,1, 7.240, 10541.660, 395.397, 52856.394 25/05/01,20:52:44,13,09,1, 11.9,1,1, 7.240, 10541.653, 395.418, 52856.434 25/05/01,20:52:44,14,09,1, 11.9,1,1, 7.240, 10541.682, 395.423, 52856.420 25/05/01,20:52:44,15,09,1, 11.9,1,1, 7.240, 10541.662, 395.430, 52856.481 25/05/01,20:52:44,16,09,1, 11.9,1,1, 7.240, 10541.676, 395.422, 52856.505 25/05/01,20:52:44,17,09,1, 11.9,1,1, 7.240, 10541.686, 395.451, 52856.386 25/05/01,20:52:44,18,09,1, 11.9,1,1, 7.240, 10541.663, 395.460, 52856.376 25/05/01,20:52:44,19,09,1, 11.9,1,1, 7.240, 10541.678, 395.469, 52856.431 25/05/01,20:52:45,00,10,1, 11.9,1,1, 7.240, 10541.672, 395.469, 52856.431 25/05/01,20:52:45,01,10,1, 11.9,1,1, 7.240, 10541.674, 395.483, 52856.425 25/05/01,20:52:45,02,10,1, 11.9,1,1, 7.240, 10541.653, 395.490, 52856.429 25/05/01,20:52:45,03,10,1, 11.9,1,1, 7.240, 10541.652, 395.499, 52856.466 25/05/01,20:52:45,04,10,1, 11.9,1,1, 7.240, 10541.670, 395.502, 52856.500 25/05/01,20:52:45,05,10,1, 11.9,1,1, 7.240, 10541.648, 395.490, 52856.438 25/05/01,20:52:45,06,10,1, 11.9,1,1, 7.240, 10541.633, 395.496, 52856.503 25/05/01,20:52:45,07,10,1, 11.9,1,1, 7.240, 10541.630, 395.527, 52856.463 25/05/01,20:52:45,08,10,1, 11.9,1,1, 7.240, 10541.652, 395.558, 52856.499 25/05/01,20:52:45,09,10,1, 11.9,1,1, 7.240, 10541.637, 395.575, 52856.545 25/05/01,20:52:45,10,10,1, 11.9,1,1, 7.240, 10541.626, 395.536, 52856.496 25/05/01,20:52:45,11,10,1, 11.9,1,1, 7.240, 10541.633, 395.580, 52856.569 25/05/01,20:52:45,12,10,1, 11.9,1,1, 7.240, 10541.628, 395.548, 52856.567 25/05/01,20:52:45,13,10,1, 11.9,1,1, 7.240, 10541.610, 395.582, 52856.558 25/05/01,20:52:45,14,10,1, 11.9,1,1, 7.240, 10541.639, 395.603, 52856.566 25/05/01,20:52:45,15,10,1, 11.9,1,1, 7.240, 10541.644, 395.587, 52856.517 25/05/01,20:52:45,16,10,1, 11.9,1,1, 7.240, 10541.621, 395.613, 52856.577 25/05/01,20:52:45,17,10,1, 11.9,1,1, 7.240, 10541.634, 395.613, 52856.492 25/05/01,20:52:45,18,10,1, 11.9,1,1, 7.240, 10541.645, 395.601, 52856.447 25/05/01,20:52:45,19,10,1, 11.9,1,1, 7.240, 10541.658, 395.618, 52856.563 25/05/01,20:52:46,00,10,1, 11.9,1,1, 7.240, 10541.655, 395.618, 52856.563 25/05/01,20:52:46,01,10,1, 11.9,1,1, 7.240, 10541.618, 395.642, 52856.636 25/05/01,20:52:46,02,10,1, 11.9,1,1, 7.240, 10541.628, 395.666, 52856.662 25/05/01,20:52:46,03,10,1, 11.9,1,1, 7.240, 10541.641, 395.644, 52856.595 25/05/01,20:52:46,04,10,1, 11.9,1,1, 7.240, 10541.607, 395.640, 52856.583 25/05/01,20:52:46,05,10,1, 11.9,1,1, 7.240, 10541.617, 395.655, 52856.627 25/05/01,20:52:46,06,10,1, 11.9,1,1, 7.240, 10541.621, 395.686, 52856.605 25/05/01,20:52:46,07,10,1, 11.9,1,1, 7.240, 10541.626, 395.699, 52856.756 25/05/01,20:52:46,08,10,1, 11.9,1,1, 7.240, 10541.637, 395.689, 52856.621 25/05/01,20:52:46,09,10,1, 11.9,1,1, 7.240, 10541.637, 395.731, 52856.717 25/05/01,20:52:46,10,10,1, 11.9,1,1, 7.240, 10541.646, 395.710, 52856.678 25/05/01,20:52:46,11,10,1, 11.9,1,1, 7.240, 10541.649, 395.722, 52856.699 25/05/01,20:52:46,12,10,1, 11.9,1,1, 7.240, 10541.642, 395.718, 52856.731 25/05/01,20:52:46,13,10,1, 11.9,1,1, 7.240, 10541.630, 395.744, 52856.670 25/05/01,20:52:46,14,10,1, 11.9,1,1, 7.240, 10541.613, 395.747, 52856.745 25/05/01,20:52:46,15,10,1, 11.9,1,1, 7.240, 10541.636, 395.738, 52856.689 25/05/01,20:52:46,16,10,1, 11.9,1,1, 7.240, 10541.625, 395.772, 52856.696 25/05/01,20:52:46,17,10,1, 11.9,1,1, 7.240, 10541.640, 395.765, 52856.779 25/05/01,20:52:46,18,10,1, 11.9,1,1, 7.240, 10541.628, 395.786, 52856.718 25/05/01,20:52:46,19,10,1, 11.9,1,1, 7.240, 10541.636, 395.772, 52856.771 25/05/01,20:52:47,00,09,1, 11.9,1,1, 7.243, 10541.630, 395.772, 52856.771 25/05/01,20:52:47,01,09,1, 11.9,1,1, 7.243, 10541.621, 395.790, 52856.812 25/05/01,20:52:47,02,09,1, 11.9,1,1, 7.243, 10541.642, 395.819, 52856.852 25/05/01,20:52:47,03,09,1, 11.9,1,1, 7.243, 10541.628, 395.807, 52856.856 25/05/01,20:52:47,04,09,1, 11.9,1,1, 7.243, 10541.635, 395.845, 52856.868 25/05/01,20:52:47,05,09,1, 11.9,1,1, 7.243, 10541.637, 395.839, 52856.909 25/05/01,20:52:47,06,09,1, 11.9,1,1, 7.243, 10541.631, 395.860, 52856.868 25/05/01,20:52:47,07,09,1, 11.9,1,1, 7.243, 10541.629, 395.876, 52856.898 25/05/01,20:52:47,08,09,1, 11.9,1,1, 7.243, 10541.623, 395.870, 52856.895 25/05/01,20:52:47,09,09,1, 11.9,1,1, 7.243, 10541.630, 395.885, 52856.850 25/05/01,20:52:47,10,09,1, 11.9,1,1, 7.243, 10541.631, 395.885, 52856.877 25/05/01,20:52:47,11,09,1, 11.9,1,1, 7.243, 10541.618, 395.889, 52856.943 25/05/01,20:52:47,12,09,1, 11.9,1,1, 7.243, 10541.657, 395.919, 52856.941 25/05/01,20:52:47,13,09,1, 11.9,1,1, 7.243, 10541.648, 395.906, 52856.881 25/05/01,20:52:47,14,09,1, 11.9,1,1, 7.243, 10541.607, 395.926, 52856.987 25/05/01,20:52:47,15,09,1, 11.9,1,1, 7.243, 10541.632, 395.932, 52856.926 25/05/01,20:52:47,16,09,1, 11.9,1,1, 7.243, 10541.631, 395.909, 52856.901 25/05/01,20:52:47,17,09,1, 11.9,1,1, 7.243, 10541.630, 395.955, 52856.935 25/05/01,20:52:47,18,09,1, 11.9,1,1, 7.243, 10541.604, 395.944, 52856.909 25/05/01,20:52:47,19,09,1, 11.9,1,1, 7.243, 10541.634, 395.969, 52856.950 25/05/01,20:52:48,00,09,1, 11.9,1,1, 7.239, 10541.630, 395.969, 52856.950 25/05/01,20:52:48,01,09,1, 11.9,1,1, 7.239, 10541.621, 395.983, 52856.920 25/05/01,20:52:48,02,09,1, 11.9,1,1, 7.239, 10541.615, 396.005, 52856.941 25/05/01,20:52:48,03,09,1, 11.9,1,1, 7.239, 10541.619, 395.987, 52856.917 25/05/01,20:52:48,04,09,1, 11.9,1,1, 7.239, 10541.614, 396.024, 52857.011 25/05/01,20:52:48,05,09,1, 11.9,1,1, 7.239, 10541.616, 396.018, 52856.964 25/05/01,20:52:48,06,09,1, 11.9,1,1, 7.239, 10541.625, 396.038, 52856.992 25/05/01,20:52:48,07,09,1, 11.9,1,1, 7.239, 10541.622, 396.012, 52857.031 25/05/01,20:52:48,08,09,1, 11.9,1,1, 7.239, 10541.612, 396.033, 52857.028 25/05/01,20:52:48,09,09,1, 11.9,1,1, 7.239, 10541.625, 396.054, 52857.045 25/05/01,20:52:48,10,09,1, 11.9,1,1, 7.239, 10541.620, 396.057, 52857.026 25/05/01,20:52:48,11,09,1, 11.9,1,1, 7.239, 10541.619, 396.089, 52857.047 25/05/01,20:52:48,12,09,1, 11.9,1,1, 7.239, 10541.633, 396.082, 52857.061 25/05/01,20:52:48,13,09,1, 11.9,1,1, 7.239, 10541.592, 396.069, 52857.051 25/05/01,20:52:48,14,09,1, 11.9,1,1, 7.239, 10541.613, 396.101, 52857.068 25/05/01,20:52:48,15,09,1, 11.9,1,1, 7.239, 10541.612, 396.090, 52857.088 25/05/01,20:52:48,16,09,1, 11.9,1,1, 7.239, 10541.630, 396.121, 52857.067 25/05/01,20:52:48,17,09,1, 11.9,1,1, 7.239, 10541.619, 396.120, 52857.053 25/05/01,20:52:48,18,09,1, 11.9,1,1, 7.239, 10541.607, 396.112, 52857.095 25/05/01,20:52:48,19,09,1, 11.9,1,1, 7.239, 10541.624, 396.135, 52857.117 25/05/01,20:52:49,00,09,1, 11.8,1,1, 7.237, 10541.621, 396.135, 52857.117 25/05/01,20:52:49,01,09,1, 11.8,1,1, 7.237, 10541.600, 396.138, 52857.028 25/05/01,20:52:49,02,09,1, 11.8,1,1, 7.237, 10541.611, 396.142, 52857.076 25/05/01,20:52:49,03,09,1, 11.8,1,1, 7.237, 10541.611, 396.157, 52857.115 25/05/01,20:52:49,04,09,1, 11.8,1,1, 7.237, 10541.613, 396.187, 52857.123 25/05/01,20:52:49,05,09,1, 11.8,1,1, 7.237, 10541.611, 396.189, 52857.144 25/05/01,20:52:49,06,09,1, 11.8,1,1, 7.237, 10541.625, 396.187, 52857.124 25/05/01,20:52:49,07,09,1, 11.8,1,1, 7.237, 10541.639, 396.202, 52857.127 25/05/01,20:52:49,08,09,1, 11.8,1,1, 7.237, 10541.625, 396.208, 52857.184 25/05/01,20:52:49,09,09,1, 11.8,1,1, 7.237, 10541.618, 396.224, 52857.202 25/05/01,20:52:49,10,09,1, 11.8,1,1, 7.237, 10541.612, 396.208, 52857.227 25/05/01,20:52:49,11,09,1, 11.8,1,1, 7.237, 10541.591, 396.230, 52857.242 25/05/01,20:52:49,12,09,1, 11.8,1,1, 7.237, 10541.622, 396.247, 52857.216 25/05/01,20:52:49,13,09,1, 11.8,1,1, 7.237, 10541.615, 396.255, 52857.206 25/05/01,20:52:49,14,09,1, 11.8,1,1, 7.237, 10541.619, 396.253, 52857.219 25/05/01,20:52:49,15,09,1, 11.8,1,1, 7.237, 10541.619, 396.270, 52857.235 25/05/01,20:52:49,16,09,1, 11.8,1,1, 7.237, 10541.634, 396.293, 52857.292 25/05/01,20:52:49,17,09,1, 11.8,1,1, 7.237, 10541.624, 396.289, 52857.266 25/05/01,20:52:49,18,09,1, 11.8,1,1, 7.237, 10541.613, 396.302, 52857.296 25/05/01,20:52:49,19,09,1, 11.8,1,1, 7.237, 10541.630, 396.304, 52857.169 25/05/01,20:52:50,00,09,1, 11.9,1,1, 7.235, 10541.621, 396.304, 52857.169 25/05/01,20:52:50,01,09,1, 11.9,1,1, 7.235, 10541.600, 396.308, 52857.287 25/05/01,20:52:50,02,09,1, 11.9,1,1, 7.235, 10541.612, 396.327, 52857.276 25/05/01,20:52:50,03,09,1, 11.9,1,1, 7.235, 10541.623, 396.343, 52857.288 25/05/01,20:52:50,04,09,1, 11.9,1,1, 7.235, 10541.630, 396.325, 52857.282 25/05/01,20:52:50,05,09,1, 11.9,1,1, 7.235, 10541.618, 396.344, 52857.433 25/05/01,20:52:50,06,09,1, 11.9,1,1, 7.235, 10541.627, 396.373, 52857.377 25/05/01,20:52:50,07,09,1, 11.9,1,1, 7.235, 10541.627, 396.370, 52857.373 25/05/01,20:52:50,08,09,1, 11.9,1,1, 7.235, 10541.606, 396.373, 52857.277 25/05/01,20:52:50,09,09,1, 11.9,1,1, 7.235, 10541.604, 396.383, 52857.350 25/05/01,20:52:50,10,09,1, 11.9,1,1, 7.235, 10541.620, 396.373, 52857.317 25/05/01,20:52:50,11,09,1, 11.9,1,1, 7.235, 10541.615, 396.396, 52857.350 25/05/01,20:52:50,12,09,1, 11.9,1,1, 7.235, 10541.623, 396.394, 52857.409 25/05/01,20:52:50,13,09,1, 11.9,1,1, 7.235, 10541.632, 396.395, 52857.349 25/05/01,20:52:50,14,09,1, 11.9,1,1, 7.235, 10541.651, 396.395, 52857.430 25/05/01,20:52:50,15,09,1, 11.9,1,1, 7.235, 10541.610, 396.401, 52857.328 25/05/01,20:52:50,16,09,1, 11.9,1,1, 7.235, 10541.601, 396.429, 52857.413 25/05/01,20:52:50,17,09,1, 11.9,1,1, 7.235, 10541.607, 396.437, 52857.430 25/05/01,20:52:50,18,09,1, 11.9,1,1, 7.235, 10541.589, 396.461, 52857.383 25/05/01,20:52:50,19,09,1, 11.9,1,1, 7.235, 10541.632, 396.435, 52857.389 25/05/01,20:52:51,00,09,1, 12.0,1,1, 7.240, 10541.630, 396.435, 52857.389 25/05/01,20:52:51,01,09,1, 12.0,1,1, 7.240, 10541.624, 396.470, 52857.486 25/05/01,20:52:51,02,09,1, 12.0,1,1, 7.240, 10541.604, 396.469, 52857.462 25/05/01,20:52:51,03,09,1, 12.0,1,1, 7.240, 10541.617, 396.478, 52857.388 25/05/01,20:52:51,04,09,1, 12.0,1,1, 7.240, 10541.619, 396.513, 52857.469 25/05/01,20:52:51,05,09,1, 12.0,1,1, 7.240, 10541.621, 396.497, 52857.439 25/05/01,20:52:51,06,09,1, 12.0,1,1, 7.240, 10541.628, 396.509, 52857.469 25/05/01,20:52:51,07,09,1, 12.0,1,1, 7.240, 10541.616, 396.521, 52857.480 25/05/01,20:52:51,08,09,1, 12.0,1,1, 7.240, 10541.630, 396.520, 52857.515 25/05/01,20:52:51,09,09,1, 12.0,1,1, 7.240, 10541.613, 396.539, 52857.466 25/05/01,20:52:51,10,09,1, 12.0,1,1, 7.240, 10541.621, 396.542, 52857.499 25/05/01,20:52:51,11,09,1, 12.0,1,1, 7.240, 10541.624, 396.536, 52857.510 25/05/01,20:52:51,12,09,1, 12.0,1,1, 7.240, 10541.626, 396.544, 52857.550 25/05/01,20:52:51,13,09,1, 12.0,1,1, 7.240, 10541.626, 396.560, 52857.566 25/05/01,20:52:51,14,09,1, 12.0,1,1, 7.240, 10541.632, 396.574, 52857.519 25/05/01,20:52:51,15,09,1, 12.0,1,1, 7.240, 10541.621, 396.583, 52857.565 25/05/01,20:52:51,16,09,1, 12.0,1,1, 7.240, 10541.609, 396.581, 52857.538 25/05/01,20:52:51,17,09,1, 12.0,1,1, 7.240, 10541.632, 396.586, 52857.540 25/05/01,20:52:51,18,09,1, 12.0,1,1, 7.240, 10541.623, 396.608, 52857.577 25/05/01,20:52:51,19,09,1, 12.0,1,1, 7.240, 10541.627, 396.619, 52857.622 25/05/01,20:52:52,00,09,1, 11.9,1,1, 7.234, 10541.621, 396.619, 52857.622 25/05/01,20:52:52,01,09,1, 11.9,1,1, 7.234, 10541.642, 396.626, 52857.630 25/05/01,20:52:52,02,09,1, 11.9,1,1, 7.234, 10541.636, 396.610, 52857.544 25/05/01,20:52:52,03,09,1, 11.9,1,1, 7.234, 10541.617, 396.621, 52857.634 25/05/01,20:52:52,04,09,1, 11.9,1,1, 7.234, 10541.640, 396.644, 52857.665 25/05/01,20:52:52,05,09,1, 11.9,1,1, 7.234, 10541.624, 396.653, 52857.656 25/05/01,20:52:52,06,09,1, 11.9,1,1, 7.234, 10541.619, 396.671, 52857.643 25/05/01,20:52:52,07,09,1, 11.9,1,1, 7.234, 10541.627, 396.664, 52857.693 25/05/01,20:52:52,08,09,1, 11.9,1,1, 7.234, 10541.622, 396.676, 52857.682 25/05/01,20:52:52,09,09,1, 11.9,1,1, 7.234, 10541.638, 396.672, 52857.639 25/05/01,20:52:52,10,09,1, 11.9,1,1, 7.234, 10541.645, 396.688, 52857.695 25/05/01,20:52:52,11,09,1, 11.9,1,1, 7.234, 10541.629, 396.713, 52857.690 25/05/01,20:52:52,12,09,1, 11.9,1,1, 7.234, 10541.621, 396.691, 52857.628 25/05/01,20:52:52,13,09,1, 11.9,1,1, 7.234, 10541.614, 396.690, 52857.651 25/05/01,20:52:52,14,09,1, 11.9,1,1, 7.234, 10541.641, 396.744, 52857.627 25/05/01,20:52:52,15,09,1, 11.9,1,1, 7.234, 10541.628, 396.744, 52857.764 25/05/01,20:52:52,16,09,1, 11.9,1,1, 7.234, 10541.644, 396.716, 52857.769 25/05/01,20:52:52,17,09,1, 11.9,1,1, 7.234, 10541.604, 396.755, 52857.665 25/05/01,20:52:52,18,09,1, 11.9,1,1, 7.234, 10541.634, 396.765, 52857.773 25/05/01,20:52:52,19,09,1, 11.9,1,1, 7.234, 10541.636, 396.748, 52857.691 25/05/01,20:52:53,00,09,1, 11.9,1,1, 7.235, 10541.630, 396.748, 52857.691 25/05/01,20:52:53,01,09,1, 11.9,1,1, 7.235, 10541.633, 396.779, 52857.662 25/05/01,20:52:53,02,09,1, 11.9,1,1, 7.235, 10541.631, 396.778, 52857.645 25/05/01,20:52:53,03,09,1, 11.9,1,1, 7.235, 10541.618, 396.786, 52857.771 25/05/01,20:52:53,04,09,1, 11.9,1,1, 7.235, 10541.632, 396.793, 52857.741 25/05/01,20:52:53,05,09,1, 11.9,1,1, 7.235, 10541.648, 396.793, 52857.685 25/05/01,20:52:53,06,09,1, 11.9,1,1, 7.235, 10541.659, 396.790, 52857.728 25/05/01,20:52:53,07,09,1, 11.9,1,1, 7.235, 10541.646, 396.816, 52857.811 25/05/01,20:52:53,08,09,1, 11.9,1,1, 7.235, 10541.645, 396.812, 52857.744 25/05/01,20:52:53,09,09,1, 11.9,1,1, 7.235, 10541.634, 396.845, 52857.853 25/05/01,20:52:53,10,09,1, 11.9,1,1, 7.235, 10541.648, 396.838, 52857.747 25/05/01,20:52:53,11,09,1, 11.9,1,1, 7.235, 10541.646, 396.858, 52857.804 25/05/01,20:52:53,12,09,1, 11.9,1,1, 7.235, 10541.649, 396.838, 52857.765 25/05/01,20:52:53,13,09,1, 11.9,1,1, 7.235, 10541.644, 396.853, 52857.833 25/05/01,20:52:53,14,09,1, 11.9,1,1, 7.235, 10541.636, 396.866, 52857.815 25/05/01,20:52:53,15,09,1, 11.9,1,1, 7.235, 10541.645, 396.890, 52857.857 25/05/01,20:52:53,16,09,1, 11.9,1,1, 7.235, 10541.634, 396.882, 52857.857 25/05/01,20:52:53,17,09,1, 11.9,1,1, 7.235, 10541.638, 396.891, 52857.813 25/05/01,20:52:53,18,09,1, 11.9,1,1, 7.235, 10541.653, 396.887, 52857.850 25/05/01,20:52:53,19,09,1, 11.9,1,1, 7.235, 10541.657, 396.905, 52857.915 25/05/01,20:52:54,00,09,1, 11.9,1,1, 7.237, 10541.655, 396.905, 52857.915 25/05/01,20:52:54,01,09,1, 11.9,1,1, 7.237, 10541.668, 396.916, 52857.885 25/05/01,20:52:54,02,09,1, 11.9,1,1, 7.237, 10541.650, 396.920, 52857.859 25/05/01,20:52:54,03,09,1, 11.9,1,1, 7.237, 10541.644, 396.919, 52857.848 25/05/01,20:52:54,04,09,1, 11.9,1,1, 7.237, 10541.656, 396.944, 52857.856 25/05/01,20:52:54,05,09,1, 11.9,1,1, 7.237, 10541.658, 396.943, 52857.925 25/05/01,20:52:54,06,09,1, 11.9,1,1, 7.237, 10541.653, 396.935, 52857.892 25/05/01,20:52:54,07,09,1, 11.9,1,1, 7.237, 10541.641, 396.962, 52857.916 25/05/01,20:52:54,08,09,1, 11.9,1,1, 7.237, 10541.621, 396.971, 52857.955 25/05/01,20:52:54,09,09,1, 11.9,1,1, 7.237, 10541.638, 396.952, 52857.889 25/05/01,20:52:54,10,09,1, 11.9,1,1, 7.237, 10541.645, 396.952, 52857.983 25/05/01,20:52:54,11,09,1, 11.9,1,1, 7.237, 10541.643, 396.965, 52858.004 25/05/01,20:52:54,12,09,1, 11.9,1,1, 7.237, 10541.645, 396.987, 52857.911 25/05/01,20:52:54,13,09,1, 11.9,1,1, 7.237, 10541.653, 397.002, 52858.015 25/05/01,20:52:54,14,09,1, 11.9,1,1, 7.237, 10541.662, 396.974, 52857.950 25/05/01,20:52:54,15,09,1, 11.9,1,1, 7.237, 10541.640, 397.042, 52858.030 25/05/01,20:52:54,16,09,1, 11.9,1,1, 7.237, 10541.655, 397.021, 52858.014 25/05/01,20:52:54,17,09,1, 11.9,1,1, 7.237, 10541.644, 397.039, 52857.962 25/05/01,20:52:54,18,09,1, 11.9,1,1, 7.237, 10541.656, 397.052, 52857.980 25/05/01,20:52:54,19,09,1, 11.9,1,1, 7.237, 10541.641, 397.065, 52858.021 25/05/01,20:52:55,00,09,1, 11.9,1,1, 7.235, 10541.638, 397.065, 52858.021 25/05/01,20:52:55,01,09,1, 11.9,1,1, 7.235, 10541.654, 397.075, 52857.980 25/05/01,20:52:55,02,09,1, 11.9,1,1, 7.235, 10541.656, 397.062, 52857.993 25/05/01,20:52:55,03,09,1, 11.9,1,1, 7.235, 10541.675, 397.096, 52858.068 25/05/01,20:52:55,04,09,1, 11.9,1,1, 7.235, 10541.656, 397.104, 52858.024 25/05/01,20:52:55,05,09,1, 11.9,1,1, 7.235, 10541.668, 397.103, 52858.059 25/05/01,20:52:55,06,09,1, 11.9,1,1, 7.235, 10541.665, 397.115, 52858.115 25/05/01,20:52:55,07,09,1, 11.9,1,1, 7.235, 10541.664, 397.120, 52858.073 25/05/01,20:52:55,08,09,1, 11.9,1,1, 7.235, 10541.661, 397.124, 52858.170 25/05/01,20:52:55,09,09,1, 11.9,1,1, 7.235, 10541.693, 397.128, 52858.091 25/05/01,20:52:55,10,09,1, 11.9,1,1, 7.235, 10541.652, 397.146, 52858.070 25/05/01,20:52:55,11,09,1, 11.9,1,1, 7.235, 10541.646, 397.159, 52858.111 25/05/01,20:52:55,12,09,1, 11.9,1,1, 7.235, 10541.639, 397.146, 52858.131 25/05/01,20:52:55,13,09,1, 11.9,1,1, 7.235, 10541.658, 397.188, 52858.185 25/05/01,20:52:55,14,09,1, 11.9,1,1, 7.235, 10541.650, 397.178, 52858.164 25/05/01,20:52:55,15,09,1, 11.9,1,1, 7.235, 10541.685, 397.171, 52858.145 25/05/01,20:52:55,16,09,1, 11.9,1,1, 7.235, 10541.657, 397.181, 52858.171 25/05/01,20:52:55,17,09,1, 11.9,1,1, 7.235, 10541.654, 397.205, 52858.223 25/05/01,20:52:55,18,09,1, 11.9,1,1, 7.235, 10541.688, 397.160, 52857.853 25/05/01,20:52:55,19,09,1, 11.9,1,1, 7.235, 10541.676, 397.193, 52858.096 25/05/01,20:52:56,00,09,1, 11.9,1,1, 7.240, 10541.672, 397.193, 52858.096 25/05/01,20:52:56,01,09,1, 11.9,1,1, 7.240, 10541.688, 397.199, 52857.926 25/05/01,20:52:56,02,09,1, 11.9,1,1, 7.240, 10541.648, 397.229, 52858.164 25/05/01,20:52:56,03,09,1, 11.9,1,1, 7.240, 10541.637, 397.244, 52858.112 25/05/01,20:52:56,04,09,1, 11.9,1,1, 7.240, 10541.666, 397.252, 52858.193 25/05/01,20:52:56,05,09,1, 11.9,1,1, 7.240, 10541.660, 397.252, 52858.167 25/05/01,20:52:56,06,09,1, 11.9,1,1, 7.240, 10541.668, 397.275, 52858.277 25/05/01,20:52:56,07,09,1, 11.9,1,1, 7.240, 10541.672, 397.251, 52858.227 25/05/01,20:52:56,08,09,1, 11.9,1,1, 7.240, 10541.651, 397.294, 52858.283 25/05/01,20:52:56,09,09,1, 11.9,1,1, 7.240, 10541.642, 397.285, 52858.236 25/05/01,20:52:56,10,09,1, 11.9,1,1, 7.240, 10541.661, 397.314, 52858.365 25/05/01,20:52:56,11,09,1, 11.9,1,1, 7.240, 10541.649, 397.332, 52858.260 25/05/01,20:52:56,12,09,1, 11.9,1,1, 7.240, 10541.678, 397.315, 52858.277 25/05/01,20:52:56,13,09,1, 11.9,1,1, 7.240, 10541.650, 397.342, 52858.272 25/05/01,20:52:56,14,09,1, 11.9,1,1, 7.240, 10541.667, 397.338, 52858.256 25/05/01,20:52:56,15,09,1, 11.9,1,1, 7.240, 10541.671, 397.348, 52858.316 25/05/01,20:52:56,16,09,1, 11.9,1,1, 7.240, 10541.678, 397.368, 52858.311 25/05/01,20:52:56,17,09,1, 11.9,1,1, 7.240, 10541.679, 397.380, 52858.356 25/05/01,20:52:56,18,09,1, 11.9,1,1, 7.240, 10541.666, 397.366, 52858.335 25/05/01,20:52:56,19,09,1, 11.9,1,1, 7.240, 10541.701, 397.397, 52858.370 25/05/01,20:52:57,00,09,1, 11.9,1,1, 7.239, 10541.697, 397.397, 52858.370 25/05/01,20:52:57,01,09,1, 11.9,1,1, 7.239, 10541.706, 397.416, 52858.382 25/05/01,20:52:57,02,09,1, 11.9,1,1, 7.239, 10541.724, 397.448, 52858.575 25/05/01,20:52:57,03,09,1, 11.9,1,1, 7.239, 10541.712, 397.441, 52858.576 25/05/01,20:52:57,04,09,1, 11.9,1,1, 7.239, 10541.718, 397.436, 52858.611 25/05/01,20:52:57,05,09,1, 11.9,1,1, 7.239, 10541.696, 397.477, 52858.543 25/05/01,20:52:57,06,09,1, 11.9,1,1, 7.239, 10541.740, 397.496, 52858.582 25/05/01,20:52:57,07,09,1, 11.9,1,1, 7.239, 10541.706, 397.498, 52858.519 25/05/01,20:52:57,08,09,1, 11.9,1,1, 7.239, 10541.705, 397.510, 52858.630 25/05/01,20:52:57,09,09,1, 11.9,1,1, 7.239, 10541.709, 397.515, 52858.587 25/05/01,20:52:57,10,09,1, 11.9,1,1, 7.239, 10541.738, 397.512, 52858.645 25/05/01,20:52:57,11,09,1, 11.9,1,1, 7.239, 10541.736, 397.544, 52858.523 25/05/01,20:52:57,12,09,1, 11.9,1,1, 7.239, 10541.735, 397.528, 52858.617 25/05/01,20:52:57,13,09,1, 11.9,1,1, 7.239, 10541.739, 397.548, 52858.602 25/05/01,20:52:57,14,09,1, 11.9,1,1, 7.239, 10541.754, 397.564, 52858.638 25/05/01,20:52:57,15,09,1, 11.9,1,1, 7.239, 10541.730, 397.561, 52858.599 25/05/01,20:52:57,16,09,1, 11.9,1,1, 7.239, 10541.747, 397.564, 52858.627 25/05/01,20:52:57,17,09,1, 11.9,1,1, 7.239, 10541.749, 397.569, 52858.672 25/05/01,20:52:57,18,09,1, 11.9,1,1, 7.239, 10541.756, 397.572, 52858.667 25/05/01,20:52:57,19,09,1, 11.9,1,1, 7.239, 10541.747, 397.590, 52858.649 25/05/01,20:52:58,00,09,1, 12.0,1,1, 7.238, 10541.747, 397.590, 52858.649 25/05/01,20:52:58,01,09,1, 12.0,1,1, 7.238, 10541.751, 397.612, 52858.697 25/05/01,20:52:58,02,09,1, 12.0,1,1, 7.238, 10541.747, 397.608, 52858.655 25/05/01,20:52:58,03,09,1, 12.0,1,1, 7.238, 10541.737, 397.624, 52858.646 25/05/01,20:52:58,04,09,1, 12.0,1,1, 7.238, 10541.737, 397.626, 52858.678 25/05/01,20:52:58,05,09,1, 12.0,1,1, 7.238, 10541.768, 397.648, 52858.677 25/05/01,20:52:58,06,09,1, 12.0,1,1, 7.238, 10541.735, 397.628, 52858.745 25/05/01,20:52:58,07,09,1, 12.0,1,1, 7.238, 10541.747, 397.666, 52858.677 25/05/01,20:52:58,08,09,1, 12.0,1,1, 7.238, 10541.758, 397.672, 52858.745 25/05/01,20:52:58,09,09,1, 12.0,1,1, 7.238, 10541.764, 397.673, 52858.696 25/05/01,20:52:58,10,09,1, 12.0,1,1, 7.238, 10541.759, 397.695, 52858.757 25/05/01,20:52:58,11,09,1, 12.0,1,1, 7.238, 10541.774, 397.684, 52858.724 25/05/01,20:52:58,12,09,1, 12.0,1,1, 7.238, 10541.799, 397.727, 52858.738 25/05/01,20:52:58,13,09,1, 12.0,1,1, 7.238, 10541.775, 397.715, 52858.719 25/05/01,20:52:58,14,09,1, 12.0,1,1, 7.238, 10541.747, 397.707, 52858.800 25/05/01,20:52:58,15,09,1, 12.0,1,1, 7.238, 10541.759, 397.722, 52858.770 25/05/01,20:52:58,16,09,1, 12.0,1,1, 7.238, 10541.779, 397.734, 52858.803 25/05/01,20:52:58,17,09,1, 12.0,1,1, 7.238, 10541.762, 397.753, 52858.844 25/05/01,20:52:58,18,09,1, 12.0,1,1, 7.238, 10541.763, 397.736, 52858.804 25/05/01,20:52:58,19,09,1, 12.0,1,1, 7.238, 10541.778, 397.749, 52858.818 25/05/01,20:52:59,00,09,1, 11.8,1,1, 7.234, 10541.772, 397.749, 52858.818 25/05/01,20:52:59,01,09,1, 11.8,1,1, 7.234, 10541.792, 397.765, 52858.833 25/05/01,20:52:59,02,09,1, 11.8,1,1, 7.234, 10541.800, 397.781, 52858.847 25/05/01,20:52:59,03,09,1, 11.8,1,1, 7.234, 10541.778, 397.785, 52858.912 25/05/01,20:52:59,04,09,1, 11.8,1,1, 7.234, 10541.783, 397.781, 52858.828 25/05/01,20:52:59,05,09,1, 11.8,1,1, 7.234, 10541.802, 397.809, 52858.892 25/05/01,20:52:59,06,09,1, 11.8,1,1, 7.234, 10541.790, 397.814, 52858.912 25/05/01,20:52:59,07,09,1, 11.8,1,1, 7.234, 10541.774, 397.837, 52858.957 25/05/01,20:52:59,08,09,1, 11.8,1,1, 7.234, 10541.806, 397.820, 52858.859 25/05/01,20:52:59,09,09,1, 11.8,1,1, 7.234, 10541.803, 397.861, 52858.865 25/05/01,20:52:59,10,09,1, 11.8,1,1, 7.234, 10541.775, 397.844, 52858.925 25/05/01,20:52:59,11,09,1, 11.8,1,1, 7.234, 10541.806, 397.840, 52858.833 25/05/01,20:52:59,12,09,1, 11.8,1,1, 7.234, 10541.803, 397.863, 52858.844 25/05/01,20:52:59,13,09,1, 11.8,1,1, 7.234, 10541.793, 397.865, 52858.988 25/05/01,20:52:59,14,09,1, 11.8,1,1, 7.234, 10541.797, 397.868, 52858.887 25/05/01,20:52:59,15,09,1, 11.8,1,1, 7.234, 10541.809, 397.878, 52858.943 25/05/01,20:52:59,16,09,1, 11.8,1,1, 7.234, 10541.799, 397.878, 52858.953 25/05/01,20:52:59,17,09,1, 11.8,1,1, 7.234, 10541.777, 397.892, 52858.995 25/05/01,20:52:59,18,09,1, 11.8,1,1, 7.234, 10541.799, 397.917, 52858.995 25/05/01,20:52:59,19,09,1, 11.8,1,1, 7.234, 10541.812, 397.937, 52859.036 25/05/01,20:53:00,00,09,1, 11.9,1,1, 7.235, 10541.805, 397.937, 52859.036 25/05/01,20:53:00,01,09,1, 11.9,1,1, 7.235, 10541.810, 397.953, 52859.057 25/05/01,20:53:00,02,09,1, 11.9,1,1, 7.235, 10541.784, 397.937, 52858.847 25/05/01,20:53:00,03,09,1, 11.9,1,1, 7.235, 10541.812, 397.952, 52858.895 25/05/01,20:53:00,04,09,1, 11.9,1,1, 7.235, 10541.805, 397.982, 52858.823 25/05/01,20:53:00,05,09,1, 11.9,1,1, 7.235, 10541.771, 397.962, 52858.883 25/05/01,20:53:00,06,09,1, 11.9,1,1, 7.235, 10541.820, 397.982, 52858.929 25/05/01,20:53:00,07,09,1, 11.9,1,1, 7.235, 10541.795, 398.000, 52858.891 25/05/01,20:53:00,08,09,1, 11.9,1,1, 7.235, 10541.836, 398.024, 52858.949 25/05/01,20:53:00,09,09,1, 11.9,1,1, 7.235, 10541.811, 397.986, 52858.892 25/05/01,20:53:00,10,09,1, 11.9,1,1, 7.235, 10541.812, 398.042, 52858.956 25/05/01,20:53:00,11,09,1, 11.9,1,1, 7.235, 10541.794, 398.027, 52858.937 25/05/01,20:53:00,12,09,1, 11.9,1,1, 7.235, 10541.801, 398.055, 52858.950 25/05/01,20:53:00,13,09,1, 11.9,1,1, 7.235, 10541.845, 398.062, 52858.956 25/05/01,20:53:00,14,09,1, 11.9,1,1, 7.235, 10541.831, 398.059, 52858.943 25/05/01,20:53:00,15,09,1, 11.9,1,1, 7.235, 10541.820, 398.062, 52858.975 25/05/01,20:53:00,16,09,1, 11.9,1,1, 7.235, 10541.808, 398.069, 52858.941 25/05/01,20:53:00,17,09,1, 11.9,1,1, 7.235, 10541.831, 398.097, 52859.011 25/05/01,20:53:00,18,09,1, 11.9,1,1, 7.235, 10541.836, 398.114, 52858.985 25/05/01,20:53:00,19,09,1, 11.9,1,1, 7.235, 10541.817, 398.098, 52858.925 25/05/01,20:53:01,00,08,1, 11.9,1,1, 7.238, 10541.813, 398.098, 52858.925 25/05/01,20:53:01,01,08,1, 11.9,1,1, 7.238, 10541.833, 398.124, 52859.069 25/05/01,20:53:01,02,08,1, 11.9,1,1, 7.238, 10541.848, 398.120, 52859.087 25/05/01,20:53:01,03,08,1, 11.9,1,1, 7.238, 10541.829, 398.149, 52859.096 25/05/01,20:53:01,04,08,1, 11.9,1,1, 7.238, 10541.837, 398.140, 52859.031 25/05/01,20:53:01,05,08,1, 11.9,1,1, 7.238, 10541.862, 398.150, 52859.073 25/05/01,20:53:01,06,08,1, 11.9,1,1, 7.238, 10541.825, 398.142, 52859.012 25/05/01,20:53:01,07,08,1, 11.9,1,1, 7.238, 10541.842, 398.186, 52859.100 25/05/01,20:53:01,08,08,1, 11.9,1,1, 7.238, 10541.835, 398.184, 52859.023 25/05/01,20:53:01,09,08,1, 11.9,1,1, 7.238, 10541.853, 398.187, 52859.132 25/05/01,20:53:01,10,08,1, 11.9,1,1, 7.238, 10541.838, 398.195, 52859.065 25/05/01,20:53:01,11,08,1, 11.9,1,1, 7.238, 10541.849, 398.235, 52859.104 25/05/01,20:53:01,12,08,1, 11.9,1,1, 7.238, 10541.853, 398.208, 52859.106 25/05/01,20:53:01,13,08,1, 11.9,1,1, 7.238, 10541.856, 398.223, 52859.148 25/05/01,20:53:01,14,08,1, 11.9,1,1, 7.238, 10541.839, 398.250, 52859.150 25/05/01,20:53:01,15,08,1, 11.9,1,1, 7.238, 10541.850, 398.221, 52859.137 25/05/01,20:53:01,16,08,1, 11.9,1,1, 7.238, 10541.844, 398.250, 52859.127 25/05/01,20:53:01,17,08,1, 11.9,1,1, 7.238, 10541.873, 398.268, 52859.133 25/05/01,20:53:01,18,08,1, 11.9,1,1, 7.238, 10541.862, 398.283, 52859.152 25/05/01,20:53:01,19,08,1, 11.9,1,1, 7.238, 10541.844, 398.264, 52859.157 25/05/01,20:53:02,00,08,1, 11.8,1,1, 7.237, 10541.838, 398.264, 52859.157 25/05/01,20:53:02,01,08,1, 11.8,1,1, 7.237, 10541.869, 398.301, 52859.164 25/05/01,20:53:02,02,08,1, 11.8,1,1, 7.237, 10541.868, 398.268, 52859.194 25/05/01,20:53:02,03,08,1, 11.8,1,1, 7.237, 10541.866, 398.308, 52859.216 25/05/01,20:53:02,04,08,1, 11.8,1,1, 7.237, 10541.846, 398.315, 52859.166 25/05/01,20:53:02,05,08,1, 11.8,1,1, 7.237, 10541.855, 398.314, 52859.193 25/05/01,20:53:02,06,08,1, 11.8,1,1, 7.237, 10541.858, 398.322, 52859.207 25/05/01,20:53:02,07,08,1, 11.8,1,1, 7.237, 10541.864, 398.327, 52859.216 25/05/01,20:53:02,08,08,1, 11.8,1,1, 7.237, 10541.844, 398.341, 52859.253 25/05/01,20:53:02,09,08,1, 11.8,1,1, 7.237, 10541.851, 398.376, 52859.197 25/05/01,20:53:02,10,08,1, 11.8,1,1, 7.237, 10541.874, 398.349, 52859.230 25/05/01,20:53:02,11,08,1, 11.8,1,1, 7.237, 10541.853, 398.342, 52859.231 25/05/01,20:53:02,12,08,1, 11.8,1,1, 7.237, 10541.861, 398.413, 52859.242 25/05/01,20:53:02,13,08,1, 11.8,1,1, 7.237, 10541.831, 398.395, 52859.297 25/05/01,20:53:02,14,08,1, 11.8,1,1, 7.237, 10541.852, 398.414, 52859.258 25/05/01,20:53:02,15,08,1, 11.8,1,1, 7.237, 10541.848, 398.417, 52859.298 25/05/01,20:53:02,16,08,1, 11.8,1,1, 7.237, 10541.857, 398.407, 52859.297 25/05/01,20:53:02,17,08,1, 11.8,1,1, 7.237, 10541.831, 398.463, 52859.318 25/05/01,20:53:02,18,08,1, 11.8,1,1, 7.237, 10541.870, 398.432, 52859.328 25/05/01,20:53:02,19,08,1, 11.8,1,1, 7.237, 10541.865, 398.472, 52859.322 25/05/01,20:53:03,00,08,1, 11.9,1,1, 7.233, 10541.863, 398.472, 52859.322 25/05/01,20:53:03,01,08,1, 11.9,1,1, 7.233, 10541.860, 398.480, 52859.356 25/05/01,20:53:03,02,08,1, 11.9,1,1, 7.233, 10541.870, 398.499, 52859.394 25/05/01,20:53:03,03,08,1, 11.9,1,1, 7.233, 10541.839, 398.488, 52859.302 25/05/01,20:53:03,04,08,1, 11.9,1,1, 7.233, 10541.870, 398.491, 52859.360 25/05/01,20:53:03,05,08,1, 11.9,1,1, 7.233, 10541.863, 398.493, 52859.063 25/05/01,20:53:03,06,08,1, 11.9,1,1, 7.233, 10541.837, 398.491, 52859.459 25/05/01,20:53:03,07,08,1, 11.9,1,1, 7.233, 10541.851, 398.533, 52859.303 25/05/01,20:53:03,08,08,1, 11.9,1,1, 7.233, 10541.869, 398.534, 52859.409 25/05/01,20:53:03,09,08,1, 11.9,1,1, 7.233, 10541.870, 398.513, 52859.412 25/05/01,20:53:03,10,08,1, 11.9,1,1, 7.233, 10541.846, 398.541, 52859.465 25/05/01,20:53:03,11,08,1, 11.9,1,1, 7.233, 10541.869, 398.537, 52859.438 25/05/01,20:53:03,12,08,1, 11.9,1,1, 7.233, 10541.878, 398.532, 52859.333 25/05/01,20:53:03,13,08,1, 11.9,1,1, 7.233, 10541.863, 398.542, 52859.430 25/05/01,20:53:03,14,08,1, 11.9,1,1, 7.233, 10541.873, 398.587, 52859.479 25/05/01,20:53:03,15,08,1, 11.9,1,1, 7.233, 10541.863, 398.563, 52859.409 25/05/01,20:53:03,16,08,1, 11.9,1,1, 7.233, 10541.853, 398.572, 52859.484 25/05/01,20:53:03,17,08,1, 11.9,1,1, 7.233, 10541.842, 398.599, 52859.487 25/05/01,20:53:03,18,08,1, 11.9,1,1, 7.233, 10541.870, 398.622, 52859.465 25/05/01,20:53:03,19,08,1, 11.9,1,1, 7.233, 10541.871, 398.603, 52859.501 25/05/01,20:53:04,00,08,1, 12.0,1,1, 7.236, 10541.863, 398.603, 52859.501 25/05/01,20:53:04,01,08,1, 12.0,1,1, 7.236, 10541.875, 398.623, 52859.557 25/05/01,20:53:04,02,08,1, 12.0,1,1, 7.236, 10541.877, 398.631, 52859.481 25/05/01,20:53:04,03,08,1, 12.0,1,1, 7.236, 10541.870, 398.643, 52859.477 25/05/01,20:53:04,04,08,1, 12.0,1,1, 7.236, 10541.873, 398.652, 52859.492 25/05/01,20:53:04,05,08,1, 12.0,1,1, 7.236, 10541.863, 398.663, 52859.552 25/05/01,20:53:04,06,08,1, 12.0,1,1, 7.236, 10541.870, 398.673, 52859.570 25/05/01,20:53:04,07,08,1, 12.0,1,1, 7.236, 10541.886, 398.681, 52859.451 25/05/01,20:53:04,08,08,1, 12.0,1,1, 7.236, 10541.904, 398.694, 52859.494 25/05/01,20:53:04,09,08,1, 12.0,1,1, 7.236, 10541.862, 398.705, 52859.518 25/05/01,20:53:04,10,08,1, 12.0,1,1, 7.236, 10541.863, 398.705, 52859.543 25/05/01,20:53:04,11,08,1, 12.0,1,1, 7.236, 10541.877, 398.729, 52859.582 25/05/01,20:53:04,12,08,1, 12.0,1,1, 7.236, 10541.888, 398.732, 52859.506 25/05/01,20:53:04,13,08,1, 12.0,1,1, 7.236, 10541.881, 398.749, 52859.587 25/05/01,20:53:04,14,08,1, 12.0,1,1, 7.236, 10541.876, 398.747, 52859.583 25/05/01,20:53:04,15,08,1, 12.0,1,1, 7.236, 10541.892, 398.754, 52859.555 25/05/01,20:53:04,16,08,1, 12.0,1,1, 7.236, 10541.897, 398.756, 52859.638 25/05/01,20:53:04,17,08,1, 12.0,1,1, 7.236, 10541.869, 398.776, 52859.653 25/05/01,20:53:04,18,08,1, 12.0,1,1, 7.236, 10541.876, 398.786, 52859.628 25/05/01,20:53:04,19,08,1, 12.0,1,1, 7.236, 10541.892, 398.773, 52859.613 25/05/01,20:53:05,00,08,1, 11.9,1,1, 7.238, 10541.888, 398.773, 52859.613 25/05/01,20:53:05,01,08,1, 11.9,1,1, 7.238, 10541.898, 398.791, 52859.613 25/05/01,20:53:05,02,08,1, 11.9,1,1, 7.238, 10541.894, 398.812, 52859.633 25/05/01,20:53:05,03,08,1, 11.9,1,1, 7.238, 10541.899, 398.823, 52859.686 25/05/01,20:53:05,04,08,1, 11.9,1,1, 7.238, 10541.917, 398.851, 52859.682 25/05/01,20:53:05,05,08,1, 11.9,1,1, 7.238, 10541.884, 398.862, 52859.683 25/05/01,20:53:05,06,08,1, 11.9,1,1, 7.238, 10541.892, 398.833, 52859.624 25/05/01,20:53:05,07,08,1, 11.9,1,1, 7.238, 10541.893, 398.859, 52859.704 25/05/01,20:53:05,08,08,1, 11.9,1,1, 7.238, 10541.898, 398.854, 52859.636 25/05/01,20:53:05,09,08,1, 11.9,1,1, 7.238, 10541.902, 398.870, 52859.628 25/05/01,20:53:05,10,08,1, 11.9,1,1, 7.238, 10541.878, 398.900, 52859.693 25/05/01,20:53:05,11,08,1, 11.9,1,1, 7.238, 10541.882, 398.869, 52859.734 25/05/01,20:53:05,12,08,1, 11.9,1,1, 7.238, 10541.889, 398.893, 52859.725 25/05/01,20:53:05,13,08,1, 11.9,1,1, 7.238, 10541.920, 398.903, 52859.706 25/05/01,20:53:05,14,08,1, 11.9,1,1, 7.238, 10541.906, 398.920, 52859.759 25/05/01,20:53:05,15,08,1, 11.9,1,1, 7.238, 10541.906, 398.931, 52859.766 25/05/01,20:53:05,16,08,1, 11.9,1,1, 7.238, 10541.895, 398.955, 52859.765 25/05/01,20:53:05,17,08,1, 11.9,1,1, 7.238, 10541.897, 398.953, 52859.788 25/05/01,20:53:05,18,08,1, 11.9,1,1, 7.238, 10541.900, 398.957, 52859.750 25/05/01,20:53:05,19,08,1, 11.9,1,1, 7.238, 10541.893, 398.960, 52859.715 25/05/01,20:53:06,00,08,1, 11.9,1,1, 7.236, 10541.888, 398.960, 52859.715 25/05/01,20:53:06,01,08,1, 11.9,1,1, 7.236, 10541.896, 398.975, 52859.803 25/05/01,20:53:06,02,08,1, 11.9,1,1, 7.236, 10541.901, 398.963, 52859.814 25/05/01,20:53:06,03,08,1, 11.9,1,1, 7.236, 10541.910, 398.964, 52859.811 25/05/01,20:53:06,04,08,1, 11.9,1,1, 7.236, 10541.927, 399.004, 52859.763 25/05/01,20:53:06,05,08,1, 11.9,1,1, 7.236, 10541.874, 399.002, 52859.796 25/05/01,20:53:06,06,08,1, 11.9,1,1, 7.236, 10541.943, 399.015, 52859.685 25/05/01,20:53:06,07,08,1, 11.9,1,1, 7.236, 10541.905, 399.068, 52859.801 25/05/01,20:53:06,08,08,1, 11.9,1,1, 7.236, 10541.892, 399.021, 52859.872 25/05/01,20:53:06,09,08,1, 11.9,1,1, 7.236, 10541.930, 399.038, 52859.789 25/05/01,20:53:06,10,08,1, 11.9,1,1, 7.236, 10541.932, 399.058, 52859.813 25/05/01,20:53:06,11,08,1, 11.9,1,1, 7.236, 10541.941, 399.061, 52859.884 25/05/01,20:53:06,12,08,1, 11.9,1,1, 7.236, 10541.923, 399.050, 52859.885 25/05/01,20:53:06,13,08,1, 11.9,1,1, 7.236, 10541.939, 399.083, 52859.801 25/05/01,20:53:06,14,08,1, 11.9,1,1, 7.236, 10541.912, 399.086, 52859.887 25/05/01,20:53:06,15,08,1, 11.9,1,1, 7.236, 10541.939, 399.065, 52859.872 25/05/01,20:53:06,16,08,1, 11.9,1,1, 7.236, 10541.948, 399.083, 52859.874 25/05/01,20:53:06,17,08,1, 11.9,1,1, 7.236, 10541.904, 399.114, 52859.957 25/05/01,20:53:06,18,08,1, 11.9,1,1, 7.236, 10541.927, 399.094, 52859.871 25/05/01,20:53:06,19,08,1, 11.9,1,1, 7.236, 10541.938, 399.123, 52859.939 25/05/01,20:53:07,00,09,1, 11.9,1,1, 7.243, 10541.930, 399.123, 52859.939 25/05/01,20:53:07,01,09,1, 11.9,1,1, 7.243, 10541.947, 399.127, 52860.013 25/05/01,20:53:07,02,09,1, 11.9,1,1, 7.243, 10541.944, 399.133, 52859.950 25/05/01,20:53:07,03,09,1, 11.9,1,1, 7.243, 10541.920, 399.145, 52860.006 25/05/01,20:53:07,04,09,1, 11.9,1,1, 7.243, 10541.943, 399.151, 52859.989 25/05/01,20:53:07,05,09,1, 11.9,1,1, 7.243, 10541.973, 399.172, 52859.959 25/05/01,20:53:07,06,09,1, 11.9,1,1, 7.243, 10541.922, 399.211, 52859.969 25/05/01,20:53:07,07,09,1, 11.9,1,1, 7.243, 10541.942, 399.203, 52860.017 25/05/01,20:53:07,08,09,1, 11.9,1,1, 7.243, 10541.950, 399.188, 52859.953 25/05/01,20:53:07,09,09,1, 11.9,1,1, 7.243, 10541.949, 399.182, 52860.068 25/05/01,20:53:07,10,09,1, 11.9,1,1, 7.243, 10541.957, 399.216, 52859.969 25/05/01,20:53:07,11,09,1, 11.9,1,1, 7.243, 10541.976, 399.208, 52859.980 25/05/01,20:53:07,12,09,1, 11.9,1,1, 7.243, 10541.957, 399.252, 52860.074 25/05/01,20:53:07,13,09,1, 11.9,1,1, 7.243, 10541.945, 399.256, 52860.000 25/05/01,20:53:07,14,09,1, 11.9,1,1, 7.243, 10541.968, 399.264, 52860.034 25/05/01,20:53:07,15,09,1, 11.9,1,1, 7.243, 10541.967, 399.264, 52860.028 25/05/01,20:53:07,16,09,1, 11.9,1,1, 7.243, 10541.944, 399.291, 52860.122 25/05/01,20:53:07,17,09,1, 11.9,1,1, 7.243, 10541.971, 399.289, 52860.083 25/05/01,20:53:07,18,09,1, 11.9,1,1, 7.243, 10541.987, 399.284, 52860.048 25/05/01,20:53:07,19,09,1, 11.9,1,1, 7.243, 10541.965, 399.302, 52860.109 25/05/01,20:53:08,00,08,1, 11.9,1,1, 7.238, 10541.964, 399.302, 52860.109 25/05/01,20:53:08,01,08,1, 11.9,1,1, 7.238, 10541.960, 399.309, 52860.131 25/05/01,20:53:08,02,08,1, 11.9,1,1, 7.238, 10541.973, 399.301, 52860.091 25/05/01,20:53:08,03,08,1, 11.9,1,1, 7.238, 10541.964, 399.336, 52860.164 25/05/01,20:53:08,04,08,1, 11.9,1,1, 7.238, 10541.971, 399.337, 52860.135 25/05/01,20:53:08,05,08,1, 11.9,1,1, 7.238, 10541.959, 399.323, 52860.092 25/05/01,20:53:08,06,08,1, 11.9,1,1, 7.238, 10541.967, 399.324, 52860.183 25/05/01,20:53:08,07,08,1, 11.9,1,1, 7.238, 10541.949, 399.357, 52860.205 25/05/01,20:53:08,08,08,1, 11.9,1,1, 7.238, 10541.970, 399.333, 52860.140 25/05/01,20:53:08,09,08,1, 11.9,1,1, 7.238, 10541.970, 399.363, 52860.140 25/05/01,20:53:08,10,08,1, 11.9,1,1, 7.238, 10541.999, 399.378, 52860.175 25/05/01,20:53:08,11,08,1, 11.9,1,1, 7.238, 10541.969, 399.354, 52860.208 25/05/01,20:53:08,12,08,1, 11.9,1,1, 7.238, 10541.999, 399.403, 52860.160 25/05/01,20:53:08,13,08,1, 11.9,1,1, 7.238, 10541.985, 399.406, 52860.169 25/05/01,20:53:08,14,08,1, 11.9,1,1, 7.238, 10541.981, 399.404, 52860.173 25/05/01,20:53:08,15,08,1, 11.9,1,1, 7.238, 10541.967, 399.401, 52860.147 25/05/01,20:53:08,16,08,1, 11.9,1,1, 7.238, 10541.977, 399.437, 52860.242 25/05/01,20:53:08,17,08,1, 11.9,1,1, 7.238, 10541.994, 399.424, 52860.286 25/05/01,20:53:08,18,08,1, 11.9,1,1, 7.238, 10541.973, 399.447, 52860.249 25/05/01,20:53:08,19,08,1, 11.9,1,1, 7.238, 10541.994, 399.456, 52860.230 25/05/01,20:53:09,00,08,1, 12.0,1,1, 7.239, 10541.989, 399.456, 52860.230 25/05/01,20:53:09,01,08,1, 12.0,1,1, 7.239, 10541.977, 399.468, 52860.281 25/05/01,20:53:09,02,08,1, 12.0,1,1, 7.239, 10541.953, 399.488, 52860.228 25/05/01,20:53:09,03,08,1, 12.0,1,1, 7.239, 10541.976, 399.489, 52860.233 25/05/01,20:53:09,04,08,1, 12.0,1,1, 7.239, 10541.988, 399.510, 52860.309 25/05/01,20:53:09,05,08,1, 12.0,1,1, 7.239, 10541.995, 399.502, 52860.270 25/05/01,20:53:09,06,08,1, 12.0,1,1, 7.239, 10541.975, 399.516, 52860.319 25/05/01,20:53:09,07,08,1, 12.0,1,1, 7.239, 10542.017, 399.535, 52860.312 25/05/01,20:53:09,08,08,1, 12.0,1,1, 7.239, 10541.994, 399.544, 52860.386 25/05/01,20:53:09,09,08,1, 12.0,1,1, 7.239, 10542.010, 399.537, 52860.315 25/05/01,20:53:09,10,08,1, 12.0,1,1, 7.239, 10541.993, 399.556, 52860.352 25/05/01,20:53:09,11,08,1, 12.0,1,1, 7.239, 10542.022, 399.555, 52860.333 25/05/01,20:53:09,12,08,1, 12.0,1,1, 7.239, 10542.033, 399.584, 52860.359 25/05/01,20:53:09,13,08,1, 12.0,1,1, 7.239, 10542.033, 399.604, 52860.313 25/05/01,20:53:09,14,08,1, 12.0,1,1, 7.239, 10542.010, 399.608, 52860.353 25/05/01,20:53:09,15,08,1, 12.0,1,1, 7.239, 10542.030, 399.635, 52860.430 25/05/01,20:53:09,16,08,1, 12.0,1,1, 7.239, 10542.001, 399.632, 52860.419 25/05/01,20:53:09,17,08,1, 12.0,1,1, 7.239, 10542.007, 399.618, 52860.365 25/05/01,20:53:09,18,08,1, 12.0,1,1, 7.239, 10542.023, 399.628, 52860.421 25/05/01,20:53:09,19,08,1, 12.0,1,1, 7.239, 10542.003, 399.663, 52860.609 25/05/01,20:53:10,00,08,1, 12.0,1,1, 7.232, 10541.997, 399.663, 52860.609 25/05/01,20:53:10,01,08,1, 12.0,1,1, 7.232, 10542.035, 399.648, 52860.348 25/05/01,20:53:10,02,08,1, 12.0,1,1, 7.232, 10542.037, 399.663, 52860.377 25/05/01,20:53:10,03,08,1, 12.0,1,1, 7.232, 10542.049, 399.679, 52860.405 25/05/01,20:53:10,04,08,1, 12.0,1,1, 7.232, 10542.031, 399.679, 52860.362 25/05/01,20:53:10,05,08,1, 12.0,1,1, 7.232, 10542.017, 399.709, 52860.491 25/05/01,20:53:10,06,08,1, 12.0,1,1, 7.232, 10542.030, 399.700, 52860.470 25/05/01,20:53:10,07,08,1, 12.0,1,1, 7.232, 10542.051, 399.705, 52860.410 25/05/01,20:53:10,08,08,1, 12.0,1,1, 7.232, 10542.046, 399.737, 52860.529 25/05/01,20:53:10,09,08,1, 12.0,1,1, 7.232, 10542.030, 399.728, 52860.528 25/05/01,20:53:10,10,08,1, 12.0,1,1, 7.232, 10542.032, 399.742, 52860.459 25/05/01,20:53:10,11,08,1, 12.0,1,1, 7.232, 10542.027, 399.754, 52860.495 25/05/01,20:53:10,12,08,1, 12.0,1,1, 7.232, 10542.027, 399.766, 52860.528 25/05/01,20:53:10,13,08,1, 12.0,1,1, 7.232, 10542.035, 399.788, 52860.465 25/05/01,20:53:10,14,08,1, 12.0,1,1, 7.232, 10542.052, 399.772, 52860.506 25/05/01,20:53:10,15,08,1, 12.0,1,1, 7.232, 10542.046, 399.798, 52860.564 25/05/01,20:53:10,16,08,1, 12.0,1,1, 7.232, 10542.053, 399.807, 52860.530 25/05/01,20:53:10,17,08,1, 12.0,1,1, 7.232, 10542.031, 399.827, 52860.581 25/05/01,20:53:10,18,08,1, 12.0,1,1, 7.232, 10542.050, 399.823, 52860.593 25/05/01,20:53:10,19,08,1, 12.0,1,1, 7.232, 10542.081, 399.821, 52860.538 25/05/01,20:53:11,00,08,1, 11.9,1,1, 7.235, 10542.080, 399.821, 52860.538 25/05/01,20:53:11,01,08,1, 11.9,1,1, 7.235, 10542.058, 399.832, 52860.603 25/05/01,20:53:11,02,08,1, 11.9,1,1, 7.235, 10542.066, 399.862, 52860.611 25/05/01,20:53:11,03,08,1, 11.9,1,1, 7.235, 10542.040, 399.872, 52860.586 25/05/01,20:53:11,04,08,1, 11.9,1,1, 7.235, 10542.068, 399.877, 52860.566 25/05/01,20:53:11,05,08,1, 11.9,1,1, 7.235, 10542.072, 399.890, 52860.586 25/05/01,20:53:11,06,08,1, 11.9,1,1, 7.235, 10542.050, 399.889, 52860.607 25/05/01,20:53:11,07,08,1, 11.9,1,1, 7.235, 10542.048, 399.894, 52860.566 25/05/01,20:53:11,08,08,1, 11.9,1,1, 7.235, 10542.073, 399.901, 52860.630 25/05/01,20:53:11,09,08,1, 11.9,1,1, 7.235, 10542.065, 399.918, 52860.633 25/05/01,20:53:11,10,08,1, 11.9,1,1, 7.235, 10542.084, 399.913, 52860.643 25/05/01,20:53:11,11,08,1, 11.9,1,1, 7.235, 10542.080, 399.926, 52860.598 25/05/01,20:53:11,12,08,1, 11.9,1,1, 7.235, 10542.052, 399.970, 52860.734 25/05/01,20:53:11,13,08,1, 11.9,1,1, 7.235, 10542.104, 399.944, 52860.603 25/05/01,20:53:11,14,08,1, 11.9,1,1, 7.235, 10542.117, 399.951, 52860.659 25/05/01,20:53:11,15,08,1, 11.9,1,1, 7.235, 10542.096, 399.937, 52860.605 25/05/01,20:53:11,16,08,1, 11.9,1,1, 7.235, 10542.114, 399.963, 52860.688 25/05/01,20:53:11,17,08,1, 11.9,1,1, 7.235, 10542.094, 399.986, 52860.695 25/05/01,20:53:11,18,08,1, 11.9,1,1, 7.235, 10542.097, 399.983, 52860.660 25/05/01,20:53:11,19,08,1, 11.9,1,1, 7.235, 10542.088, 400.000, 52860.738 25/05/01,20:53:12,00,08,1, 11.9,1,1, 7.237, 10542.080, 400.000, 52860.738 25/05/01,20:53:12,01,08,1, 11.9,1,1, 7.237, 10542.096, 400.018, 52860.734 25/05/01,20:53:12,02,08,1, 11.9,1,1, 7.237, 10542.108, 400.023, 52860.721 25/05/01,20:53:12,03,08,1, 11.9,1,1, 7.237, 10542.126, 400.029, 52860.707 25/05/01,20:53:12,04,08,1, 11.9,1,1, 7.237, 10542.110, 400.062, 52860.735 25/05/01,20:53:12,05,08,1, 11.9,1,1, 7.237, 10542.111, 400.077, 52860.714 25/05/01,20:53:12,06,08,1, 11.9,1,1, 7.237, 10542.106, 400.070, 52860.745 25/05/01,20:53:12,07,08,1, 11.9,1,1, 7.237, 10542.128, 400.074, 52860.720 25/05/01,20:53:12,08,08,1, 11.9,1,1, 7.237, 10542.137, 400.069, 52860.720 25/05/01,20:53:12,09,08,1, 11.9,1,1, 7.237, 10542.146, 400.067, 52860.812 25/05/01,20:53:12,10,08,1, 11.9,1,1, 7.237, 10542.145, 400.093, 52860.772 25/05/01,20:53:12,11,08,1, 11.9,1,1, 7.237, 10542.154, 400.095, 52860.809 25/05/01,20:53:12,12,08,1, 11.9,1,1, 7.237, 10542.150, 400.094, 52860.784 25/05/01,20:53:12,13,08,1, 11.9,1,1, 7.237, 10542.152, 400.099, 52860.752 25/05/01,20:53:12,14,08,1, 11.9,1,1, 7.237, 10542.155, 400.133, 52860.849 25/05/01,20:53:12,15,08,1, 11.9,1,1, 7.237, 10542.142, 400.123, 52860.767 25/05/01,20:53:12,16,08,1, 11.9,1,1, 7.237, 10542.144, 400.144, 52860.812 25/05/01,20:53:12,17,08,1, 11.9,1,1, 7.237, 10542.138, 400.156, 52860.856 25/05/01,20:53:12,18,08,1, 11.9,1,1, 7.237, 10542.172, 400.151, 52860.871 25/05/01,20:53:12,19,08,1, 11.9,1,1, 7.237, 10542.165, 400.155, 52860.843 25/05/01,20:53:13,00,08,1, 11.9,1,1, 7.237, 10542.164, 400.155, 52860.843 25/05/01,20:53:13,01,08,1, 11.9,1,1, 7.237, 10542.176, 400.189, 52860.851 25/05/01,20:53:13,02,08,1, 11.9,1,1, 7.237, 10542.174, 400.189, 52860.830 25/05/01,20:53:13,03,08,1, 11.9,1,1, 7.237, 10542.141, 400.227, 52860.856 25/05/01,20:53:13,04,08,1, 11.9,1,1, 7.237, 10542.188, 400.204, 52860.722 25/05/01,20:53:13,05,08,1, 11.9,1,1, 7.237, 10542.173, 400.219, 52860.911 25/05/01,20:53:13,06,08,1, 11.9,1,1, 7.237, 10542.166, 400.223, 52860.913 25/05/01,20:53:13,07,08,1, 11.9,1,1, 7.237, 10542.208, 400.248, 52860.880 25/05/01,20:53:13,08,08,1, 11.9,1,1, 7.237, 10542.167, 400.255, 52860.865 25/05/01,20:53:13,09,08,1, 11.9,1,1, 7.237, 10542.219, 400.214, 52860.875 25/05/01,20:53:13,10,08,1, 11.9,1,1, 7.237, 10542.191, 400.251, 52860.912 25/05/01,20:53:13,11,08,1, 11.9,1,1, 7.237, 10542.173, 400.270, 52860.949 25/05/01,20:53:13,12,08,1, 11.9,1,1, 7.237, 10542.165, 400.279, 52860.956 25/05/01,20:53:13,13,08,1, 11.9,1,1, 7.237, 10542.209, 400.280, 52860.930 25/05/01,20:53:13,14,08,1, 11.9,1,1, 7.237, 10542.196, 400.279, 52860.962 25/05/01,20:53:13,15,08,1, 11.9,1,1, 7.237, 10542.172, 400.281, 52860.875 25/05/01,20:53:13,16,08,1, 11.9,1,1, 7.237, 10542.193, 400.324, 52860.933 25/05/01,20:53:13,17,08,1, 11.9,1,1, 7.237, 10542.198, 400.318, 52860.997 25/05/01,20:53:13,18,08,1, 11.9,1,1, 7.237, 10542.195, 400.319, 52861.034 25/05/01,20:53:13,19,08,1, 11.9,1,1, 7.237, 10542.189, 400.334, 52860.999 25/05/01,20:53:14,00,08,1, 12.0,1,1, 7.233, 10542.189, 400.334, 52860.999 25/05/01,20:53:14,01,08,1, 12.0,1,1, 7.233, 10542.201, 400.359, 52860.962 25/05/01,20:53:14,02,08,1, 12.0,1,1, 7.233, 10542.203, 400.341, 52861.037 25/05/01,20:53:14,03,08,1, 12.0,1,1, 7.233, 10542.214, 400.351, 52860.961 25/05/01,20:53:14,04,08,1, 12.0,1,1, 7.233, 10542.188, 400.366, 52861.047 25/05/01,20:53:14,05,08,1, 12.0,1,1, 7.233, 10542.204, 400.385, 52861.005 25/05/01,20:53:14,06,08,1, 12.0,1,1, 7.233, 10542.230, 400.396, 52861.001 25/05/01,20:53:14,07,08,1, 12.0,1,1, 7.233, 10542.228, 400.384, 52861.022 25/05/01,20:53:14,08,08,1, 12.0,1,1, 7.233, 10542.228, 400.408, 52861.118 25/05/01,20:53:14,09,08,1, 12.0,1,1, 7.233, 10542.266, 400.393, 52861.125 25/05/01,20:53:14,10,08,1, 12.0,1,1, 7.233, 10542.244, 400.411, 52861.044 25/05/01,20:53:14,11,08,1, 12.0,1,1, 7.233, 10542.224, 400.426, 52861.068 25/05/01,20:53:14,12,08,1, 12.0,1,1, 7.233, 10542.243, 400.426, 52861.085 25/05/01,20:53:14,13,08,1, 12.0,1,1, 7.233, 10542.265, 400.427, 52861.023 25/05/01,20:53:14,14,08,1, 12.0,1,1, 7.233, 10542.235, 400.428, 52861.054 25/05/01,20:53:14,15,08,1, 12.0,1,1, 7.233, 10542.269, 400.439, 52861.122 25/05/01,20:53:14,16,08,1, 12.0,1,1, 7.233, 10542.252, 400.464, 52861.169 25/05/01,20:53:14,17,08,1, 12.0,1,1, 7.233, 10542.254, 400.464, 52861.078 25/05/01,20:53:14,18,08,1, 12.0,1,1, 7.233, 10542.231, 400.508, 52861.150 25/05/01,20:53:14,19,08,1, 12.0,1,1, 7.233, 10542.276, 400.454, 52861.120 25/05/01,20:53:15,00,08,1, 11.9,1,1, 7.231, 10542.272, 400.454, 52861.120 25/05/01,20:53:15,01,08,1, 11.9,1,1, 7.231, 10542.260, 400.517, 52861.111 25/05/01,20:53:15,02,08,1, 11.9,1,1, 7.231, 10542.274, 400.485, 52861.190 25/05/01,20:53:15,03,08,1, 11.9,1,1, 7.231, 10542.272, 400.525, 52861.136 25/05/01,20:53:15,04,08,1, 11.9,1,1, 7.231, 10542.267, 400.535, 52861.181 25/05/01,20:53:15,05,08,1, 11.9,1,1, 7.231, 10542.266, 400.536, 52861.164 25/05/01,20:53:15,06,08,1, 11.9,1,1, 7.231, 10542.274, 400.543, 52861.241 25/05/01,20:53:15,07,08,1, 11.9,1,1, 7.231, 10542.296, 400.531, 52861.226 25/05/01,20:53:15,08,08,1, 11.9,1,1, 7.231, 10542.282, 400.554, 52861.182 25/05/01,20:53:15,09,08,1, 11.9,1,1, 7.231, 10542.279, 400.547, 52861.214 25/05/01,20:53:15,10,08,1, 11.9,1,1, 7.231, 10542.309, 400.592, 52861.246 25/05/01,20:53:15,11,08,1, 11.9,1,1, 7.231, 10542.321, 400.567, 52861.177 25/05/01,20:53:15,12,08,1, 11.9,1,1, 7.231, 10542.287, 400.576, 52861.188 25/05/01,20:53:15,13,08,1, 11.9,1,1, 7.231, 10542.275, 400.586, 52861.262 25/05/01,20:53:15,14,08,1, 11.9,1,1, 7.231, 10542.304, 400.600, 52861.265 25/05/01,20:53:15,15,08,1, 11.9,1,1, 7.231, 10542.299, 400.594, 52861.228 25/05/01,20:53:15,16,08,1, 11.9,1,1, 7.231, 10542.282, 400.594, 52861.241 25/05/01,20:53:15,17,08,1, 11.9,1,1, 7.231, 10542.310, 400.611, 52861.173 25/05/01,20:53:15,18,08,1, 11.9,1,1, 7.231, 10542.298, 400.622, 52861.218 25/05/01,20:53:15,19,08,1, 11.9,1,1, 7.231, 10542.315, 400.618, 52861.292 25/05/01,20:53:16,00,09,1, 11.9,1,1, 7.236, 10542.314, 400.618, 52861.292 25/05/01,20:53:16,01,09,1, 11.9,1,1, 7.236, 10542.328, 400.656, 52861.298 25/05/01,20:53:16,02,09,1, 11.9,1,1, 7.236, 10542.311, 400.651, 52861.318 25/05/01,20:53:16,03,09,1, 11.9,1,1, 7.236, 10542.344, 400.673, 52861.248 25/05/01,20:53:16,04,09,1, 11.9,1,1, 7.236, 10542.336, 400.685, 52861.338 25/05/01,20:53:16,05,09,1, 11.9,1,1, 7.236, 10542.351, 400.696, 52861.366 25/05/01,20:53:16,06,09,1, 11.9,1,1, 7.236, 10542.329, 400.697, 52861.329 25/05/01,20:53:16,07,09,1, 11.9,1,1, 7.236, 10542.325, 400.698, 52861.300 25/05/01,20:53:16,08,09,1, 11.9,1,1, 7.236, 10542.346, 400.691, 52861.341 25/05/01,20:53:16,09,09,1, 11.9,1,1, 7.236, 10542.331, 400.697, 52861.335 25/05/01,20:53:16,10,09,1, 11.9,1,1, 7.236, 10542.347, 400.721, 52861.460 25/05/01,20:53:16,11,09,1, 11.9,1,1, 7.236, 10542.334, 400.740, 52861.374 25/05/01,20:53:16,12,09,1, 11.9,1,1, 7.236, 10542.324, 400.724, 52861.329 25/05/01,20:53:16,13,09,1, 11.9,1,1, 7.236, 10542.356, 400.717, 52861.430 25/05/01,20:53:16,14,09,1, 11.9,1,1, 7.236, 10542.338, 400.730, 52861.318 25/05/01,20:53:16,15,09,1, 11.9,1,1, 7.236, 10542.370, 400.736, 52861.408 25/05/01,20:53:16,16,09,1, 11.9,1,1, 7.236, 10542.371, 400.745, 52861.356 25/05/01,20:53:16,17,09,1, 11.9,1,1, 7.236, 10542.359, 400.729, 52861.405 25/05/01,20:53:16,18,09,1, 11.9,1,1, 7.236, 10542.377, 400.736, 52861.398 25/05/01,20:53:16,19,09,1, 11.9,1,1, 7.236, 10542.349, 400.775, 52861.375 25/05/01,20:53:17,00,09,1, 11.9,1,1, 7.233, 10542.347, 400.775, 52861.375 25/05/01,20:53:17,01,09,1, 11.9,1,1, 7.233, 10542.342, 400.767, 52861.420 25/05/01,20:53:17,02,09,1, 11.9,1,1, 7.233, 10542.364, 400.783, 52861.455 25/05/01,20:53:17,03,09,1, 11.9,1,1, 7.233, 10542.356, 400.786, 52861.495 25/05/01,20:53:17,04,09,1, 11.9,1,1, 7.233, 10542.370, 400.808, 52861.497 25/05/01,20:53:17,05,09,1, 11.9,1,1, 7.233, 10542.382, 400.826, 52861.403 25/05/01,20:53:17,06,09,1, 11.9,1,1, 7.233, 10542.375, 400.791, 52861.425 25/05/01,20:53:17,07,09,1, 11.9,1,1, 7.233, 10542.378, 400.806, 52861.472 25/05/01,20:53:17,08,09,1, 11.9,1,1, 7.233, 10542.352, 400.818, 52861.530 25/05/01,20:53:17,09,09,1, 11.9,1,1, 7.233, 10542.375, 400.832, 52861.541 25/05/01,20:53:17,10,09,1, 11.9,1,1, 7.233, 10542.365, 400.842, 52861.462 25/05/01,20:53:17,11,09,1, 11.9,1,1, 7.233, 10542.395, 400.865, 52861.516 25/05/01,20:53:17,12,09,1, 11.9,1,1, 7.233, 10542.392, 400.875, 52861.519 25/05/01,20:53:17,13,09,1, 11.9,1,1, 7.233, 10542.382, 400.873, 52861.539 25/05/01,20:53:17,14,09,1, 11.9,1,1, 7.233, 10542.388, 400.876, 52861.550 25/05/01,20:53:17,15,09,1, 11.9,1,1, 7.233, 10542.382, 400.871, 52861.579 25/05/01,20:53:17,16,09,1, 11.9,1,1, 7.233, 10542.403, 400.885, 52861.531 25/05/01,20:53:17,17,09,1, 11.9,1,1, 7.233, 10542.405, 400.873, 52861.499 25/05/01,20:53:17,18,09,1, 11.9,1,1, 7.233, 10542.374, 400.897, 52861.525 25/05/01,20:53:17,19,09,1, 11.9,1,1, 7.233, 10542.407, 400.912, 52861.558 25/05/01,20:53:18,00,09,1, 11.8,1,1, 7.234, 10542.406, 400.912, 52861.558 25/05/01,20:53:18,01,09,1, 11.8,1,1, 7.234, 10542.406, 400.935, 52861.582 25/05/01,20:53:18,02,09,1, 11.8,1,1, 7.234, 10542.402, 400.946, 52861.511 25/05/01,20:53:18,03,09,1, 11.8,1,1, 7.234, 10542.420, 400.950, 52861.629 25/05/01,20:53:18,04,09,1, 11.8,1,1, 7.234, 10542.423, 400.958, 52861.629 25/05/01,20:53:18,05,09,1, 11.8,1,1, 7.234, 10542.429, 400.948, 52861.584 25/05/01,20:53:18,06,09,1, 11.8,1,1, 7.234, 10542.407, 400.980, 52861.580 25/05/01,20:53:18,07,09,1, 11.8,1,1, 7.234, 10542.418, 400.998, 52861.614 25/05/01,20:53:18,08,09,1, 11.8,1,1, 7.234, 10542.408, 400.973, 52861.764 25/05/01,20:53:18,09,09,1, 11.8,1,1, 7.234, 10542.452, 400.996, 52861.594 25/05/01,20:53:18,10,09,1, 11.8,1,1, 7.234, 10542.471, 400.987, 52861.604 25/05/01,20:53:18,11,09,1, 11.8,1,1, 7.234, 10542.475, 400.983, 52861.551 25/05/01,20:53:18,12,09,1, 11.8,1,1, 7.234, 10542.436, 401.002, 52861.639 25/05/01,20:53:18,13,09,1, 11.8,1,1, 7.234, 10542.452, 401.006, 52861.609 25/05/01,20:53:18,14,09,1, 11.8,1,1, 7.234, 10542.458, 401.029, 52861.596 25/05/01,20:53:18,15,09,1, 11.8,1,1, 7.234, 10542.430, 401.025, 52861.680 25/05/01,20:53:18,16,09,1, 11.8,1,1, 7.234, 10542.457, 401.016, 52861.645 25/05/01,20:53:18,17,09,1, 11.8,1,1, 7.234, 10542.472, 401.045, 52861.678 25/05/01,20:53:18,18,09,1, 11.8,1,1, 7.234, 10542.459, 401.039, 52861.682 25/05/01,20:53:18,19,09,1, 11.8,1,1, 7.234, 10542.452, 401.060, 52861.669 25/05/01,20:53:19,00,09,1, 11.9,1,1, 7.229, 10542.448, 401.060, 52861.669 25/05/01,20:53:19,01,09,1, 11.9,1,1, 7.229, 10542.446, 401.076, 52861.760 25/05/01,20:53:19,02,09,1, 11.9,1,1, 7.229, 10542.464, 401.054, 52861.623 25/05/01,20:53:19,03,09,1, 11.9,1,1, 7.229, 10542.452, 401.085, 52861.762 25/05/01,20:53:19,04,09,1, 11.9,1,1, 7.229, 10542.468, 401.056, 52861.610 25/05/01,20:53:19,05,09,1, 11.9,1,1, 7.229, 10542.480, 401.074, 52861.774 25/05/01,20:53:19,06,09,1, 11.9,1,1, 7.229, 10542.486, 401.110, 52861.700 25/05/01,20:53:19,07,09,1, 11.9,1,1, 7.229, 10542.450, 401.095, 52861.704 25/05/01,20:53:19,08,09,1, 11.9,1,1, 7.229, 10542.466, 401.104, 52861.750 25/05/01,20:53:19,09,09,1, 11.9,1,1, 7.229, 10542.460, 401.117, 52861.732 25/05/01,20:53:19,10,09,1, 11.9,1,1, 7.229, 10542.465, 401.114, 52861.743 25/05/01,20:53:19,11,09,1, 11.9,1,1, 7.229, 10542.499, 401.094, 52861.716 25/05/01,20:53:19,12,09,1, 11.9,1,1, 7.229, 10542.479, 401.095, 52861.690 25/05/01,20:53:19,13,09,1, 11.9,1,1, 7.229, 10542.467, 401.117, 52861.692 25/05/01,20:53:19,14,09,1, 11.9,1,1, 7.229, 10542.482, 401.128, 52861.786 25/05/01,20:53:19,15,09,1, 11.9,1,1, 7.229, 10542.507, 401.138, 52861.733 25/05/01,20:53:19,16,09,1, 11.9,1,1, 7.229, 10542.506, 401.113, 52861.790 25/05/01,20:53:19,17,09,1, 11.9,1,1, 7.229, 10542.506, 401.154, 52861.759 25/05/01,20:53:19,18,09,1, 11.9,1,1, 7.229, 10542.512, 401.177, 52861.811 25/05/01,20:53:19,19,09,1, 11.9,1,1, 7.229, 10542.531, 401.178, 52861.834 25/05/01,20:53:20,00,09,1, 11.9,1,1, 7.234, 10542.531, 401.178, 52861.834 25/05/01,20:53:20,01,09,1, 11.9,1,1, 7.234, 10542.544, 401.207, 52861.797 25/05/01,20:53:20,02,09,1, 11.9,1,1, 7.234, 10542.561, 401.203, 52861.858 25/05/01,20:53:20,03,09,1, 11.9,1,1, 7.234, 10542.541, 401.219, 52861.806 25/05/01,20:53:20,04,09,1, 11.9,1,1, 7.234, 10542.549, 401.243, 52861.871 25/05/01,20:53:20,05,09,1, 11.9,1,1, 7.234, 10542.543, 401.230, 52861.838 25/05/01,20:53:20,06,09,1, 11.9,1,1, 7.234, 10542.556, 401.229, 52861.829 25/05/01,20:53:20,07,09,1, 11.9,1,1, 7.234, 10542.544, 401.230, 52861.895 25/05/01,20:53:20,08,09,1, 11.9,1,1, 7.234, 10542.553, 401.241, 52861.897 25/05/01,20:53:20,09,09,1, 11.9,1,1, 7.234, 10542.565, 401.245, 52861.902 25/05/01,20:53:20,10,09,1, 11.9,1,1, 7.234, 10542.560, 401.238, 52861.825 25/05/01,20:53:20,11,09,1, 11.9,1,1, 7.234, 10542.563, 401.264, 52861.916 25/05/01,20:53:20,12,09,1, 11.9,1,1, 7.234, 10542.572, 401.257, 52861.884 25/05/01,20:53:20,13,09,1, 11.9,1,1, 7.234, 10542.602, 401.258, 52861.917 25/05/01,20:53:20,14,09,1, 11.9,1,1, 7.234, 10542.581, 401.275, 52861.899 25/05/01,20:53:20,15,09,1, 11.9,1,1, 7.234, 10542.580, 401.271, 52861.935 25/05/01,20:53:20,16,09,1, 11.9,1,1, 7.234, 10542.582, 401.300, 52861.933 25/05/01,20:53:20,17,09,1, 11.9,1,1, 7.234, 10542.570, 401.286, 52861.983 25/05/01,20:53:20,18,09,1, 11.9,1,1, 7.234, 10542.578, 401.298, 52861.945 25/05/01,20:53:20,19,09,1, 11.9,1,1, 7.234, 10542.570, 401.273, 52861.975 25/05/01,20:53:21,00,09,1, 12.0,1,1, 7.235, 10542.564, 401.273, 52861.975 25/05/01,20:53:21,01,09,1, 12.0,1,1, 7.235, 10542.591, 401.308, 52861.968 25/05/01,20:53:21,02,09,1, 12.0,1,1, 7.235, 10542.592, 401.323, 52862.002 25/05/01,20:53:21,03,09,1, 12.0,1,1, 7.235, 10542.582, 401.319, 52861.938 25/05/01,20:53:21,04,09,1, 12.0,1,1, 7.235, 10542.612, 401.327, 52861.967 25/05/01,20:53:21,05,09,1, 12.0,1,1, 7.235, 10542.613, 401.315, 52862.005 25/05/01,20:53:21,06,09,1, 12.0,1,1, 7.235, 10542.608, 401.344, 52862.018 25/05/01,20:53:21,07,09,1, 12.0,1,1, 7.235, 10542.624, 401.334, 52862.030 25/05/01,20:53:21,08,09,1, 12.0,1,1, 7.235, 10542.619, 401.353, 52862.031 25/05/01,20:53:21,09,09,1, 12.0,1,1, 7.235, 10542.630, 401.355, 52861.965 25/05/01,20:53:21,10,09,1, 12.0,1,1, 7.235, 10542.618, 401.345, 52862.007 25/05/01,20:53:21,11,09,1, 12.0,1,1, 7.235, 10542.623, 401.384, 52861.980 25/05/01,20:53:21,12,09,1, 12.0,1,1, 7.235, 10542.600, 401.377, 52861.980 25/05/01,20:53:21,13,09,1, 12.0,1,1, 7.235, 10542.621, 401.370, 52862.009 25/05/01,20:53:21,14,09,1, 12.0,1,1, 7.235, 10542.638, 401.385, 52862.059 25/05/01,20:53:21,15,09,1, 12.0,1,1, 7.235, 10542.651, 401.402, 52862.051 25/05/01,20:53:21,16,09,1, 12.0,1,1, 7.235, 10542.667, 401.410, 52862.100 25/05/01,20:53:21,17,09,1, 12.0,1,1, 7.235, 10542.655, 401.419, 52862.067 25/05/01,20:53:21,18,09,1, 12.0,1,1, 7.235, 10542.629, 401.409, 52862.098 25/05/01,20:53:21,19,09,1, 12.0,1,1, 7.235, 10542.676, 401.417, 52862.053 25/05/01,20:53:22,00,09,1, 12.0,1,1, 7.227, 10542.673, 401.417, 52862.053 25/05/01,20:53:22,01,09,1, 12.0,1,1, 7.227, 10542.661, 401.411, 52862.070 25/05/01,20:53:22,02,09,1, 12.0,1,1, 7.227, 10542.674, 401.444, 52862.105 25/05/01,20:53:22,03,09,1, 12.0,1,1, 7.227, 10542.674, 401.455, 52862.126 25/05/01,20:53:22,04,09,1, 12.0,1,1, 7.227, 10542.685, 401.436, 52862.051 25/05/01,20:53:22,05,09,1, 12.0,1,1, 7.227, 10542.691, 401.455, 52862.071 25/05/01,20:53:22,06,09,1, 12.0,1,1, 7.227, 10542.684, 401.468, 52862.162 25/05/01,20:53:22,07,09,1, 12.0,1,1, 7.227, 10542.679, 401.482, 52862.120 25/05/01,20:53:22,08,09,1, 12.0,1,1, 7.227, 10542.701, 401.478, 52862.073 25/05/01,20:53:22,09,09,1, 12.0,1,1, 7.227, 10542.665, 401.499, 52862.181 25/05/01,20:53:22,10,09,1, 12.0,1,1, 7.227, 10542.688, 401.498, 52862.116 25/05/01,20:53:22,11,09,1, 12.0,1,1, 7.227, 10542.671, 401.500, 52862.145 25/05/01,20:53:22,12,09,1, 12.0,1,1, 7.227, 10542.684, 401.476, 52862.081 25/05/01,20:53:22,13,09,1, 12.0,1,1, 7.227, 10542.685, 401.484, 52862.190 25/05/01,20:53:22,14,09,1, 12.0,1,1, 7.227, 10542.694, 401.511, 52862.163 25/05/01,20:53:22,15,09,1, 12.0,1,1, 7.227, 10542.706, 401.521, 52862.128 25/05/01,20:53:22,16,09,1, 12.0,1,1, 7.227, 10542.692, 401.522, 52862.203 25/05/01,20:53:22,17,09,1, 12.0,1,1, 7.227, 10542.690, 401.539, 52862.213 25/05/01,20:53:22,18,09,1, 12.0,1,1, 7.227, 10542.697, 401.535, 52862.197 25/05/01,20:53:22,19,09,1, 12.0,1,1, 7.227, 10542.712, 401.559, 52862.245 25/05/01,20:53:23,00,09,1, 11.8,1,1, 7.232, 10542.706, 401.559, 52862.245 25/05/01,20:53:23,01,09,1, 11.8,1,1, 7.232, 10542.719, 401.558, 52862.163 25/05/01,20:53:23,02,09,1, 11.8,1,1, 7.232, 10542.707, 401.573, 52862.228 25/05/01,20:53:23,03,09,1, 11.8,1,1, 7.232, 10542.756, 401.554, 52862.183 25/05/01,20:53:23,04,09,1, 11.8,1,1, 7.232, 10542.720, 401.589, 52862.282 25/05/01,20:53:23,05,09,1, 11.8,1,1, 7.232, 10542.728, 401.602, 52862.217 25/05/01,20:53:23,06,09,1, 11.8,1,1, 7.232, 10542.745, 401.593, 52862.289 25/05/01,20:53:23,07,09,1, 11.8,1,1, 7.232, 10542.753, 401.616, 52862.266 25/05/01,20:53:23,08,09,1, 11.8,1,1, 7.232, 10542.723, 401.605, 52862.253 25/05/01,20:53:23,09,09,1, 11.8,1,1, 7.232, 10542.740, 401.615, 52862.375 25/05/01,20:53:23,10,09,1, 11.8,1,1, 7.232, 10542.726, 401.626, 52862.347 25/05/01,20:53:23,11,09,1, 11.8,1,1, 7.232, 10542.737, 401.645, 52862.282 25/05/01,20:53:23,12,09,1, 11.8,1,1, 7.232, 10542.753, 401.640, 52862.303 25/05/01,20:53:23,13,09,1, 11.8,1,1, 7.232, 10542.731, 401.634, 52862.229 25/05/01,20:53:23,14,09,1, 11.8,1,1, 7.232, 10542.763, 401.630, 52862.273 25/05/01,20:53:23,15,09,1, 11.8,1,1, 7.232, 10542.755, 401.632, 52862.253 25/05/01,20:53:23,16,09,1, 11.8,1,1, 7.232, 10542.761, 401.658, 52862.236 25/05/01,20:53:23,17,09,1, 11.8,1,1, 7.232, 10542.754, 401.643, 52862.387 25/05/01,20:53:23,18,09,1, 11.8,1,1, 7.232, 10542.765, 401.678, 52862.378 25/05/01,20:53:23,19,09,1, 11.8,1,1, 7.232, 10542.769, 401.691, 52862.303 25/05/01,20:53:24,00,09,1, 11.9,1,1, 7.228, 10542.765, 401.691, 52862.303 25/05/01,20:53:24,01,09,1, 11.9,1,1, 7.228, 10542.765, 401.678, 52862.333 25/05/01,20:53:24,02,09,1, 11.9,1,1, 7.228, 10542.746, 401.702, 52862.413 25/05/01,20:53:24,03,09,1, 11.9,1,1, 7.228, 10542.761, 401.692, 52862.319 25/05/01,20:53:24,04,09,1, 11.9,1,1, 7.228, 10542.765, 401.694, 52862.369 25/05/01,20:53:24,05,09,1, 11.9,1,1, 7.228, 10542.759, 401.716, 52862.338 25/05/01,20:53:24,06,09,1, 11.9,1,1, 7.228, 10542.772, 401.692, 52862.327 25/05/01,20:53:24,07,09,1, 11.9,1,1, 7.228, 10542.748, 401.723, 52862.434 25/05/01,20:53:24,08,09,1, 11.9,1,1, 7.228, 10542.771, 401.720, 52862.359 25/05/01,20:53:24,09,09,1, 11.9,1,1, 7.228, 10542.782, 401.735, 52862.429 25/05/01,20:53:24,10,09,1, 11.9,1,1, 7.228, 10542.792, 401.711, 52862.441 25/05/01,20:53:24,11,09,1, 11.9,1,1, 7.228, 10542.788, 401.754, 52862.359 25/05/01,20:53:24,12,09,1, 11.9,1,1, 7.228, 10542.787, 401.756, 52862.446 25/05/01,20:53:24,13,09,1, 11.9,1,1, 7.228, 10542.801, 401.770, 52862.479 25/05/01,20:53:24,14,09,1, 11.9,1,1, 7.228, 10542.814, 401.755, 52862.407 25/05/01,20:53:24,15,09,1, 11.9,1,1, 7.228, 10542.814, 401.748, 52862.366 25/05/01,20:53:24,16,09,1, 11.9,1,1, 7.228, 10542.819, 401.752, 52862.491 25/05/01,20:53:24,17,09,1, 11.9,1,1, 7.228, 10542.825, 401.762, 52862.432 25/05/01,20:53:24,18,09,1, 11.9,1,1, 7.228, 10542.829, 401.739, 52862.267 25/05/01,20:53:24,19,09,1, 11.9,1,1, 7.228, 10542.833, 401.752, 52862.352 25/05/01,20:53:25,00,09,1, 11.8,1,1, 7.232, 10542.831, 401.752, 52862.352 25/05/01,20:53:25,01,09,1, 11.8,1,1, 7.232, 10542.833, 401.746, 52862.447 25/05/01,20:53:25,02,09,1, 11.8,1,1, 7.232, 10542.841, 401.784, 52862.480 25/05/01,20:53:25,03,09,1, 11.8,1,1, 7.232, 10542.837, 401.779, 52862.459 25/05/01,20:53:25,04,09,1, 11.8,1,1, 7.232, 10542.835, 401.813, 52862.487 25/05/01,20:53:25,05,09,1, 11.8,1,1, 7.232, 10542.834, 401.818, 52862.493 25/05/01,20:53:25,06,09,1, 11.8,1,1, 7.232, 10542.819, 401.810, 52862.518 25/05/01,20:53:25,07,09,1, 11.8,1,1, 7.232, 10542.848, 401.806, 52862.536 25/05/01,20:53:25,08,09,1, 11.8,1,1, 7.232, 10542.836, 401.818, 52862.488 25/05/01,20:53:25,09,09,1, 11.8,1,1, 7.232, 10542.825, 401.842, 52862.553 25/05/01,20:53:25,10,09,1, 11.8,1,1, 7.232, 10542.823, 401.830, 52862.496 25/05/01,20:53:25,11,09,1, 11.8,1,1, 7.232, 10542.837, 401.828, 52862.550 25/05/01,20:53:25,12,09,1, 11.8,1,1, 7.232, 10542.844, 401.819, 52862.574 25/05/01,20:53:25,13,09,1, 11.8,1,1, 7.232, 10542.859, 401.827, 52862.579 25/05/01,20:53:25,14,09,1, 11.8,1,1, 7.232, 10542.865, 401.843, 52862.558 25/05/01,20:53:25,15,09,1, 11.8,1,1, 7.232, 10542.840, 401.857, 52862.588 25/05/01,20:53:25,16,09,1, 11.8,1,1, 7.232, 10542.853, 401.878, 52862.618 25/05/01,20:53:25,17,09,1, 11.8,1,1, 7.232, 10542.834, 401.882, 52862.605 25/05/01,20:53:25,18,09,1, 11.8,1,1, 7.232, 10542.844, 401.856, 52862.569 25/05/01,20:53:25,19,09,1, 11.8,1,1, 7.232, 10542.864, 401.859, 52862.616 25/05/01,20:53:26,00,09,1, 12.0,1,1, 7.230, 10542.856, 401.859, 52862.616 25/05/01,20:53:26,01,09,1, 12.0,1,1, 7.230, 10542.855, 401.878, 52862.604 25/05/01,20:53:26,02,09,1, 12.0,1,1, 7.230, 10542.855, 401.877, 52862.577 25/05/01,20:53:26,03,09,1, 12.0,1,1, 7.230, 10542.893, 401.908, 52862.644 25/05/01,20:53:26,04,09,1, 12.0,1,1, 7.230, 10542.865, 401.908, 52862.664 25/05/01,20:53:26,05,09,1, 12.0,1,1, 7.230, 10542.885, 401.935, 52862.676 25/05/01,20:53:26,06,09,1, 12.0,1,1, 7.230, 10542.890, 401.936, 52862.701 25/05/01,20:53:26,07,09,1, 12.0,1,1, 7.230, 10542.882, 401.933, 52862.681 25/05/01,20:53:26,08,09,1, 12.0,1,1, 7.230, 10542.891, 401.939, 52862.627 25/05/01,20:53:26,09,09,1, 12.0,1,1, 7.230, 10542.884, 401.944, 52862.711 25/05/01,20:53:26,10,09,1, 12.0,1,1, 7.230, 10542.882, 401.965, 52862.724 25/05/01,20:53:26,11,09,1, 12.0,1,1, 7.230, 10542.909, 401.956, 52862.751 25/05/01,20:53:26,12,09,1, 12.0,1,1, 7.230, 10542.889, 401.944, 52862.686 25/05/01,20:53:26,13,09,1, 12.0,1,1, 7.230, 10542.883, 401.982, 52862.716 25/05/01,20:53:26,14,09,1, 12.0,1,1, 7.230, 10542.898, 401.968, 52862.726 25/05/01,20:53:26,15,09,1, 12.0,1,1, 7.230, 10542.887, 401.986, 52862.731 25/05/01,20:53:26,16,09,1, 12.0,1,1, 7.230, 10542.897, 401.974, 52862.698 25/05/01,20:53:26,17,09,1, 12.0,1,1, 7.230, 10542.889, 402.010, 52862.755 25/05/01,20:53:26,18,09,1, 12.0,1,1, 7.230, 10542.931, 402.013, 52862.728 25/05/01,20:53:26,19,09,1, 12.0,1,1, 7.230, 10542.923, 402.014, 52862.740 25/05/01,20:53:27,00,09,1, 12.0,1,1, 7.230, 10542.915, 402.014, 52862.740 25/05/01,20:53:27,01,09,1, 12.0,1,1, 7.230, 10542.931, 402.046, 52862.780 25/05/01,20:53:27,02,09,1, 12.0,1,1, 7.230, 10542.928, 402.032, 52862.747 25/05/01,20:53:27,03,09,1, 12.0,1,1, 7.230, 10542.932, 402.034, 52862.777 25/05/01,20:53:27,04,09,1, 12.0,1,1, 7.230, 10542.933, 402.055, 52862.774 25/05/01,20:53:27,05,09,1, 12.0,1,1, 7.230, 10542.920, 402.037, 52862.812 25/05/01,20:53:27,06,09,1, 12.0,1,1, 7.230, 10542.925, 402.058, 52862.894 25/05/01,20:53:27,07,09,1, 12.0,1,1, 7.230, 10542.954, 402.045, 52862.752 25/05/01,20:53:27,08,09,1, 12.0,1,1, 7.230, 10542.952, 402.047, 52862.855 25/05/01,20:53:27,09,09,1, 12.0,1,1, 7.230, 10542.945, 402.052, 52862.765 25/05/01,20:53:27,10,09,1, 12.0,1,1, 7.230, 10542.960, 402.066, 52862.724 25/05/01,20:53:27,11,09,1, 12.0,1,1, 7.230, 10542.969, 402.072, 52862.844 25/05/01,20:53:27,12,09,1, 12.0,1,1, 7.230, 10542.971, 402.074, 52862.853 25/05/01,20:53:27,13,09,1, 12.0,1,1, 7.230, 10542.955, 402.075, 52862.821 25/05/01,20:53:27,14,09,1, 12.0,1,1, 7.230, 10542.951, 402.078, 52862.864 25/05/01,20:53:27,15,09,1, 12.0,1,1, 7.230, 10542.970, 402.108, 52862.838 25/05/01,20:53:27,16,09,1, 12.0,1,1, 7.230, 10542.966, 402.094, 52862.849 25/05/01,20:53:27,17,09,1, 12.0,1,1, 7.230, 10542.988, 402.097, 52862.865 25/05/01,20:53:27,18,09,1, 12.0,1,1, 7.230, 10542.959, 402.114, 52862.853 25/05/01,20:53:27,19,09,1, 12.0,1,1, 7.230, 10542.974, 402.133, 52862.888 25/05/01,20:53:28,00,09,1, 11.9,1,1, 7.224, 10542.973, 402.133, 52862.888 25/05/01,20:53:28,01,09,1, 11.9,1,1, 7.224, 10542.975, 402.141, 52862.892 25/05/01,20:53:28,02,09,1, 11.9,1,1, 7.224, 10542.992, 402.145, 52862.858 25/05/01,20:53:28,03,09,1, 11.9,1,1, 7.224, 10542.982, 402.146, 52862.890 25/05/01,20:53:28,04,09,1, 11.9,1,1, 7.224, 10542.985, 402.142, 52862.715 25/05/01,20:53:28,05,09,1, 11.9,1,1, 7.224, 10542.983, 402.166, 52863.002 25/05/01,20:53:28,06,09,1, 11.9,1,1, 7.224, 10543.019, 402.172, 52862.846 25/05/01,20:53:28,07,09,1, 11.9,1,1, 7.224, 10542.983, 402.158, 52862.957 25/05/01,20:53:28,08,09,1, 11.9,1,1, 7.224, 10543.014, 402.167, 52862.925 25/05/01,20:53:28,09,09,1, 11.9,1,1, 7.224, 10543.006, 402.154, 52862.883 25/05/01,20:53:28,10,09,1, 11.9,1,1, 7.224, 10542.990, 402.155, 52862.917 25/05/01,20:53:28,11,09,1, 11.9,1,1, 7.224, 10543.010, 402.181, 52862.954 25/05/01,20:53:28,12,09,1, 11.9,1,1, 7.224, 10543.001, 402.181, 52862.901 25/05/01,20:53:28,13,09,1, 11.9,1,1, 7.224, 10543.029, 402.191, 52862.965 25/05/01,20:53:28,14,09,1, 11.9,1,1, 7.224, 10543.014, 402.210, 52862.999 25/05/01,20:53:28,15,09,1, 11.9,1,1, 7.224, 10543.030, 402.216, 52862.922 25/05/01,20:53:28,16,09,1, 11.9,1,1, 7.224, 10542.999, 402.204, 52862.937 25/05/01,20:53:28,17,09,1, 11.9,1,1, 7.224, 10543.013, 402.221, 52863.053 25/05/01,20:53:28,18,09,1, 11.9,1,1, 7.224, 10543.002, 402.217, 52863.012 25/05/01,20:53:28,19,09,1, 11.9,1,1, 7.224, 10543.035, 402.221, 52862.969 25/05/01,20:53:29,00,09,1, 11.9,1,1, 7.232, 10543.032, 402.221, 52862.969 25/05/01,20:53:29,01,09,1, 11.9,1,1, 7.232, 10543.039, 402.223, 52862.975 25/05/01,20:53:29,02,09,1, 11.9,1,1, 7.232, 10543.045, 402.229, 52862.978 25/05/01,20:53:29,03,09,1, 11.9,1,1, 7.232, 10543.037, 402.247, 52863.036 25/05/01,20:53:29,04,09,1, 11.9,1,1, 7.232, 10543.067, 402.258, 52863.187 25/05/01,20:53:29,05,09,1, 11.9,1,1, 7.232, 10543.011, 402.261, 52862.962 25/05/01,20:53:29,06,09,1, 11.9,1,1, 7.232, 10543.051, 402.280, 52863.046 25/05/01,20:53:29,07,09,1, 11.9,1,1, 7.232, 10543.051, 402.298, 52863.058 25/05/01,20:53:29,08,09,1, 11.9,1,1, 7.232, 10543.017, 402.284, 52863.052 25/05/01,20:53:29,09,09,1, 11.9,1,1, 7.232, 10543.045, 402.292, 52863.037 25/05/01,20:53:29,10,09,1, 11.9,1,1, 7.232, 10543.049, 402.296, 52863.016 25/05/01,20:53:29,11,09,1, 11.9,1,1, 7.232, 10543.058, 402.290, 52863.066 25/05/01,20:53:29,12,09,1, 11.9,1,1, 7.232, 10543.063, 402.317, 52863.152 25/05/01,20:53:29,13,09,1, 11.9,1,1, 7.232, 10543.057, 402.298, 52863.041 25/05/01,20:53:29,14,09,1, 11.9,1,1, 7.232, 10543.057, 402.324, 52863.096 25/05/01,20:53:29,15,09,1, 11.9,1,1, 7.232, 10543.049, 402.323, 52863.105 25/05/01,20:53:29,16,09,1, 11.9,1,1, 7.232, 10543.061, 402.325, 52863.083 25/05/01,20:53:29,17,09,1, 11.9,1,1, 7.232, 10543.078, 402.330, 52863.117 25/05/01,20:53:29,18,09,1, 11.9,1,1, 7.232, 10543.073, 402.339, 52863.103 25/05/01,20:53:29,19,09,1, 11.9,1,1, 7.232, 10543.063, 402.339, 52863.147 25/05/01,20:53:30,00,10,1, 11.9,1,1, 7.226, 10543.057, 402.339, 52863.147 25/05/01,20:53:30,01,10,1, 11.9,1,1, 7.226, 10543.094, 402.396, 52863.190 25/05/01,20:53:30,02,10,1, 11.9,1,1, 7.226, 10543.066, 402.368, 52863.194 25/05/01,20:53:30,03,10,1, 11.9,1,1, 7.226, 10543.085, 402.353, 52863.177 25/05/01,20:53:30,04,10,1, 11.9,1,1, 7.226, 10543.067, 402.388, 52863.211 25/05/01,20:53:30,05,10,1, 11.9,1,1, 7.226, 10543.074, 402.391, 52863.141 25/05/01,20:53:30,06,10,1, 11.9,1,1, 7.226, 10543.087, 402.388, 52863.144 25/05/01,20:53:30,07,10,1, 11.9,1,1, 7.226, 10543.084, 402.389, 52863.171 25/05/01,20:53:30,08,10,1, 11.9,1,1, 7.226, 10543.079, 402.417, 52863.201 25/05/01,20:53:30,09,10,1, 11.9,1,1, 7.226, 10543.104, 402.424, 52863.201 25/05/01,20:53:30,10,10,1, 11.9,1,1, 7.226, 10543.105, 402.422, 52863.188 25/05/01,20:53:30,11,10,1, 11.9,1,1, 7.226, 10543.125, 402.432, 52863.228 25/05/01,20:53:30,12,10,1, 11.9,1,1, 7.226, 10543.124, 402.446, 52863.224 25/05/01,20:53:30,13,10,1, 11.9,1,1, 7.226, 10543.109, 402.462, 52863.191 25/05/01,20:53:30,14,10,1, 11.9,1,1, 7.226, 10543.116, 402.474, 52863.234 25/05/01,20:53:30,15,10,1, 11.9,1,1, 7.226, 10543.116, 402.472, 52863.179 25/05/01,20:53:30,16,10,1, 11.9,1,1, 7.226, 10543.115, 402.481, 52863.233 25/05/01,20:53:30,17,10,1, 11.9,1,1, 7.226, 10543.128, 402.482, 52863.213 25/05/01,20:53:30,18,10,1, 11.9,1,1, 7.226, 10543.124, 402.466, 52863.280 25/05/01,20:53:30,19,10,1, 11.9,1,1, 7.226, 10543.126, 402.473, 52863.220 25/05/01,20:53:31,00,09,1, 11.9,1,1, 7.234, 10543.123, 402.473, 52863.220 25/05/01,20:53:31,01,09,1, 11.9,1,1, 7.234, 10543.122, 402.530, 52863.276 25/05/01,20:53:31,02,09,1, 11.9,1,1, 7.234, 10543.135, 402.512, 52863.238 25/05/01,20:53:31,03,09,1, 11.9,1,1, 7.234, 10543.137, 402.513, 52863.317 25/05/01,20:53:31,04,09,1, 11.9,1,1, 7.234, 10543.151, 402.524, 52863.305 25/05/01,20:53:31,05,09,1, 11.9,1,1, 7.234, 10543.162, 402.545, 52863.355 25/05/01,20:53:31,06,09,1, 11.9,1,1, 7.234, 10543.150, 402.549, 52863.380 25/05/01,20:53:31,07,09,1, 11.9,1,1, 7.234, 10543.150, 402.546, 52863.355 25/05/01,20:53:31,08,09,1, 11.9,1,1, 7.234, 10543.145, 402.566, 52863.378 25/05/01,20:53:31,09,09,1, 11.9,1,1, 7.234, 10543.158, 402.559, 52863.274 25/05/01,20:53:31,10,09,1, 11.9,1,1, 7.234, 10543.162, 402.569, 52863.370 25/05/01,20:53:31,11,09,1, 11.9,1,1, 7.234, 10543.166, 402.580, 52863.417 25/05/01,20:53:31,12,09,1, 11.9,1,1, 7.234, 10543.168, 402.602, 52863.417 25/05/01,20:53:31,13,09,1, 11.9,1,1, 7.234, 10543.221, 402.592, 52863.390 25/05/01,20:53:31,14,09,1, 11.9,1,1, 7.234, 10543.177, 402.603, 52863.339 25/05/01,20:53:31,15,09,1, 11.9,1,1, 7.234, 10543.180, 402.593, 52863.361 25/05/01,20:53:31,16,09,1, 11.9,1,1, 7.234, 10543.191, 402.626, 52863.336 25/05/01,20:53:31,17,09,1, 11.9,1,1, 7.234, 10543.193, 402.615, 52863.384 25/05/01,20:53:31,18,09,1, 11.9,1,1, 7.234, 10543.176, 402.615, 52863.406 25/05/01,20:53:31,19,09,1, 11.9,1,1, 7.234, 10543.200, 402.642, 52863.446 25/05/01,20:53:32,00,08,1, 11.9,1,1, 7.233, 10543.199, 402.642, 52863.446 25/05/01,20:53:32,01,08,1, 11.9,1,1, 7.233, 10543.187, 402.643, 52863.369 25/05/01,20:53:32,02,08,1, 11.9,1,1, 7.233, 10543.219, 402.634, 52863.451 25/05/01,20:53:32,03,08,1, 11.9,1,1, 7.233, 10543.216, 402.647, 52863.432 25/05/01,20:53:32,04,08,1, 11.9,1,1, 7.233, 10543.218, 402.641, 52863.317 25/05/01,20:53:32,05,08,1, 11.9,1,1, 7.233, 10543.221, 402.655, 52863.364 25/05/01,20:53:32,06,08,1, 11.9,1,1, 7.233, 10543.192, 402.662, 52863.409 25/05/01,20:53:32,07,08,1, 11.9,1,1, 7.233, 10543.215, 402.680, 52863.407 25/05/01,20:53:32,08,08,1, 11.9,1,1, 7.233, 10543.217, 402.690, 52863.474 25/05/01,20:53:32,09,08,1, 11.9,1,1, 7.233, 10543.234, 402.695, 52863.494 25/05/01,20:53:32,10,08,1, 11.9,1,1, 7.233, 10543.235, 402.714, 52863.475 25/05/01,20:53:32,11,08,1, 11.9,1,1, 7.233, 10543.231, 402.705, 52863.541 25/05/01,20:53:32,12,08,1, 11.9,1,1, 7.233, 10543.230, 402.731, 52863.539 25/05/01,20:53:32,13,08,1, 11.9,1,1, 7.233, 10543.216, 402.726, 52863.510 25/05/01,20:53:32,14,08,1, 11.9,1,1, 7.233, 10543.253, 402.716, 52863.533 25/05/01,20:53:32,15,08,1, 11.9,1,1, 7.233, 10543.224, 402.718, 52863.531 25/05/01,20:53:32,16,08,1, 11.9,1,1, 7.233, 10543.259, 402.727, 52863.529 25/05/01,20:53:32,17,08,1, 11.9,1,1, 7.233, 10543.246, 402.723, 52863.560 25/05/01,20:53:32,18,08,1, 11.9,1,1, 7.233, 10543.251, 402.753, 52863.560 25/05/01,20:53:32,19,08,1, 11.9,1,1, 7.233, 10543.253, 402.737, 52863.490 25/05/01,20:53:33,00,08,1, 11.9,1,1, 7.231, 10543.249, 402.737, 52863.490 25/05/01,20:53:33,01,08,1, 11.9,1,1, 7.231, 10543.296, 402.782, 52863.627 25/05/01,20:53:33,02,08,1, 11.9,1,1, 7.231, 10543.265, 402.770, 52863.624 25/05/01,20:53:33,03,08,1, 11.9,1,1, 7.231, 10543.279, 402.755, 52863.509 25/05/01,20:53:33,04,08,1, 11.9,1,1, 7.231, 10543.265, 402.772, 52863.593 25/05/01,20:53:33,05,08,1, 11.9,1,1, 7.231, 10543.286, 402.793, 52863.622 25/05/01,20:53:33,06,08,1, 11.9,1,1, 7.231, 10543.275, 402.794, 52863.587 25/05/01,20:53:33,07,08,1, 11.9,1,1, 7.231, 10543.277, 402.796, 52863.603 25/05/01,20:53:33,08,08,1, 11.9,1,1, 7.231, 10543.287, 402.815, 52863.629 25/05/01,20:53:33,09,08,1, 11.9,1,1, 7.231, 10543.298, 402.801, 52863.573 25/05/01,20:53:33,10,08,1, 11.9,1,1, 7.231, 10543.280, 402.831, 52863.641 25/05/01,20:53:33,11,08,1, 11.9,1,1, 7.231, 10543.299, 402.838, 52863.676 25/05/01,20:53:33,12,08,1, 11.9,1,1, 7.231, 10543.313, 402.837, 52863.641 25/05/01,20:53:33,13,08,1, 11.9,1,1, 7.231, 10543.316, 402.849, 52863.697 25/05/01,20:53:33,14,08,1, 11.9,1,1, 7.231, 10543.295, 402.849, 52863.659 25/05/01,20:53:33,15,08,1, 11.9,1,1, 7.231, 10543.322, 402.836, 52863.583 25/05/01,20:53:33,16,08,1, 11.9,1,1, 7.231, 10543.320, 402.867, 52863.696 25/05/01,20:53:33,17,08,1, 11.9,1,1, 7.231, 10543.307, 402.869, 52863.639 25/05/01,20:53:33,18,08,1, 11.9,1,1, 7.231, 10543.298, 402.887, 52863.696 25/05/01,20:53:33,19,08,1, 11.9,1,1, 7.231, 10543.320, 402.881, 52863.663 25/05/01,20:53:34,00,08,1, 11.9,1,1, 7.226, 10543.315, 402.881, 52863.663 25/05/01,20:53:34,01,08,1, 11.9,1,1, 7.226, 10543.330, 402.897, 52863.738 25/05/01,20:53:34,02,08,1, 11.9,1,1, 7.226, 10543.329, 402.909, 52863.640 25/05/01,20:53:34,03,08,1, 11.9,1,1, 7.226, 10543.346, 402.883, 52863.651 25/05/01,20:53:34,04,08,1, 11.9,1,1, 7.226, 10543.334, 402.929, 52863.687 25/05/01,20:53:34,05,08,1, 11.9,1,1, 7.226, 10543.354, 402.917, 52863.763 25/05/01,20:53:34,06,08,1, 11.9,1,1, 7.226, 10543.333, 402.939, 52863.733 25/05/01,20:53:34,07,08,1, 11.9,1,1, 7.226, 10543.363, 402.912, 52863.610 25/05/01,20:53:34,08,08,1, 11.9,1,1, 7.226, 10543.377, 402.911, 52863.662 25/05/01,20:53:34,09,08,1, 11.9,1,1, 7.226, 10543.351, 402.945, 52863.661 25/05/01,20:53:34,10,08,1, 11.9,1,1, 7.226, 10543.379, 402.937, 52863.693 25/05/01,20:53:34,11,08,1, 11.9,1,1, 7.226, 10543.354, 402.969, 52863.721 25/05/01,20:53:34,12,08,1, 11.9,1,1, 7.226, 10543.345, 402.950, 52863.718 25/05/01,20:53:34,13,08,1, 11.9,1,1, 7.226, 10543.385, 402.969, 52863.731 25/05/01,20:53:34,14,08,1, 11.9,1,1, 7.226, 10543.385, 402.975, 52863.781 25/05/01,20:53:34,15,08,1, 11.9,1,1, 7.226, 10543.387, 402.990, 52863.850 25/05/01,20:53:34,16,08,1, 11.9,1,1, 7.226, 10543.392, 402.989, 52863.851 25/05/01,20:53:34,17,08,1, 11.9,1,1, 7.226, 10543.397, 403.005, 52863.796 25/05/01,20:53:34,18,08,1, 11.9,1,1, 7.226, 10543.385, 403.022, 52863.818 25/05/01,20:53:34,19,08,1, 11.9,1,1, 7.226, 10543.410, 402.999, 52863.823 25/05/01,20:53:35,00,10,1, 11.9,1,1, 7.231, 10543.407, 402.999, 52863.823 25/05/01,20:53:35,01,10,1, 11.9,1,1, 7.231, 10543.410, 403.013, 52863.777 25/05/01,20:53:35,02,10,1, 11.9,1,1, 7.231, 10543.406, 403.005, 52863.802 25/05/01,20:53:35,03,10,1, 11.9,1,1, 7.231, 10543.391, 403.041, 52863.903 25/05/01,20:53:35,04,10,1, 11.9,1,1, 7.231, 10543.408, 403.040, 52863.869 25/05/01,20:53:35,05,10,1, 11.9,1,1, 7.231, 10543.410, 403.060, 52863.818 25/05/01,20:53:35,06,10,1, 11.9,1,1, 7.231, 10543.439, 403.039, 52863.891 25/05/01,20:53:35,07,10,1, 11.9,1,1, 7.231, 10543.418, 403.041, 52863.940 25/05/01,20:53:35,08,10,1, 11.9,1,1, 7.231, 10543.424, 403.049, 52863.881 25/05/01,20:53:35,09,10,1, 11.9,1,1, 7.231, 10543.468, 403.071, 52863.898 25/05/01,20:53:35,10,10,1, 11.9,1,1, 7.231, 10543.444, 403.085, 52863.947 25/05/01,20:53:35,11,10,1, 11.9,1,1, 7.231, 10543.472, 403.089, 52863.875 25/05/01,20:53:35,12,10,1, 11.9,1,1, 7.231, 10543.448, 403.084, 52863.865 25/05/01,20:53:35,13,10,1, 11.9,1,1, 7.231, 10543.476, 403.112, 52863.919 25/05/01,20:53:35,14,10,1, 11.9,1,1, 7.231, 10543.444, 403.119, 52863.981 25/05/01,20:53:35,15,10,1, 11.9,1,1, 7.231, 10543.451, 403.108, 52863.864 25/05/01,20:53:35,16,10,1, 11.9,1,1, 7.231, 10543.470, 403.107, 52863.925 25/05/01,20:53:35,17,10,1, 11.9,1,1, 7.231, 10543.463, 403.118, 52863.922 25/05/01,20:53:35,18,10,1, 11.9,1,1, 7.231, 10543.467, 403.146, 52863.918 25/05/01,20:53:35,19,10,1, 11.9,1,1, 7.231, 10543.478, 403.134, 52863.970 25/05/01,20:53:36,00,10,1, 11.9,1,1, 7.228, 10543.474, 403.134, 52863.970 25/05/01,20:53:36,01,10,1, 11.9,1,1, 7.228, 10543.475, 403.128, 52863.952 25/05/01,20:53:36,02,10,1, 11.9,1,1, 7.228, 10543.478, 403.154, 52863.878 25/05/01,20:53:36,03,10,1, 11.9,1,1, 7.228, 10543.492, 403.128, 52863.875 25/05/01,20:53:36,04,10,1, 11.9,1,1, 7.228, 10543.488, 403.149, 52863.900 25/05/01,20:53:36,05,10,1, 11.9,1,1, 7.228, 10543.491, 403.172, 52863.914 25/05/01,20:53:36,06,10,1, 11.9,1,1, 7.228, 10543.483, 403.163, 52863.952 25/05/01,20:53:36,07,10,1, 11.9,1,1, 7.228, 10543.463, 403.195, 52864.030 25/05/01,20:53:36,08,10,1, 11.9,1,1, 7.228, 10543.523, 403.183, 52864.052 25/05/01,20:53:36,09,10,1, 11.9,1,1, 7.228, 10543.528, 403.188, 52863.947 25/05/01,20:53:36,10,10,1, 11.9,1,1, 7.228, 10543.490, 403.208, 52864.005 25/05/01,20:53:36,11,10,1, 11.9,1,1, 7.228, 10543.523, 403.202, 52864.067 25/05/01,20:53:36,12,10,1, 11.9,1,1, 7.228, 10543.535, 403.200, 52863.959 25/05/01,20:53:36,13,10,1, 11.9,1,1, 7.228, 10543.537, 403.235, 52864.072 25/05/01,20:53:36,14,10,1, 11.9,1,1, 7.228, 10543.564, 403.243, 52863.990 25/05/01,20:53:36,15,10,1, 11.9,1,1, 7.228, 10543.536, 403.264, 52863.959 25/05/01,20:53:36,16,10,1, 11.9,1,1, 7.228, 10543.531, 403.247, 52864.103 25/05/01,20:53:36,17,10,1, 11.9,1,1, 7.228, 10543.568, 403.233, 52864.051 25/05/01,20:53:36,18,10,1, 11.9,1,1, 7.228, 10543.524, 403.241, 52863.856 25/05/01,20:53:36,19,10,1, 11.9,1,1, 7.228, 10543.530, 403.272, 52864.163 25/05/01,20:53:37,00,10,1, 11.9,1,1, 7.229, 10543.524, 403.272, 52864.163 25/05/01,20:53:37,01,10,1, 11.9,1,1, 7.229, 10543.560, 403.274, 52864.121 25/05/01,20:53:37,02,10,1, 11.9,1,1, 7.229, 10543.565, 403.300, 52864.116 25/05/01,20:53:37,03,10,1, 11.9,1,1, 7.229, 10543.551, 403.285, 52864.019 25/05/01,20:53:37,04,10,1, 11.9,1,1, 7.229, 10543.595, 403.274, 52864.027 25/05/01,20:53:37,05,10,1, 11.9,1,1, 7.229, 10543.593, 403.270, 52864.056 25/05/01,20:53:37,06,10,1, 11.9,1,1, 7.229, 10543.592, 403.306, 52864.032 25/05/01,20:53:37,07,10,1, 11.9,1,1, 7.229, 10543.591, 403.294, 52864.051 25/05/01,20:53:37,08,10,1, 11.9,1,1, 7.229, 10543.621, 403.301, 52864.063 25/05/01,20:53:37,09,10,1, 11.9,1,1, 7.229, 10543.591, 403.318, 52864.147 25/05/01,20:53:37,10,10,1, 11.9,1,1, 7.229, 10543.586, 403.340, 52864.175 25/05/01,20:53:37,11,10,1, 11.9,1,1, 7.229, 10543.606, 403.334, 52864.080 25/05/01,20:53:37,12,10,1, 11.9,1,1, 7.229, 10543.600, 403.323, 52864.150 25/05/01,20:53:37,13,10,1, 11.9,1,1, 7.229, 10543.608, 403.350, 52864.139 25/05/01,20:53:37,14,10,1, 11.9,1,1, 7.229, 10543.615, 403.334, 52864.152 25/05/01,20:53:37,15,10,1, 11.9,1,1, 7.229, 10543.625, 403.332, 52864.187 25/05/01,20:53:37,16,10,1, 11.9,1,1, 7.229, 10543.616, 403.383, 52864.167 25/05/01,20:53:37,17,10,1, 11.9,1,1, 7.229, 10543.632, 403.365, 52864.181 25/05/01,20:53:37,18,10,1, 11.9,1,1, 7.229, 10543.599, 403.365, 52864.150 25/05/01,20:53:37,19,10,1, 11.9,1,1, 7.229, 10543.626, 403.390, 52864.151 25/05/01,20:53:38,00,10,1, 11.9,1,1, 7.229, 10543.624, 403.390, 52864.151 25/05/01,20:53:38,01,10,1, 11.9,1,1, 7.229, 10543.645, 403.395, 52864.168 25/05/01,20:53:38,02,10,1, 11.9,1,1, 7.229, 10543.651, 403.386, 52864.171 25/05/01,20:53:38,03,10,1, 11.9,1,1, 7.229, 10543.627, 403.392, 52864.184 25/05/01,20:53:38,04,10,1, 11.9,1,1, 7.229, 10543.626, 403.405, 52864.154 25/05/01,20:53:38,05,10,1, 11.9,1,1, 7.229, 10543.632, 403.419, 52864.181 25/05/01,20:53:38,06,10,1, 11.9,1,1, 7.229, 10543.644, 403.425, 52864.199 25/05/01,20:53:38,07,10,1, 11.9,1,1, 7.229, 10543.643, 403.426, 52864.208 25/05/01,20:53:38,08,10,1, 11.9,1,1, 7.229, 10543.654, 403.446, 52864.225 25/05/01,20:53:38,09,10,1, 11.9,1,1, 7.229, 10543.642, 403.457, 52864.263 25/05/01,20:53:38,10,10,1, 11.9,1,1, 7.229, 10543.643, 403.439, 52864.243 25/05/01,20:53:38,11,10,1, 11.9,1,1, 7.229, 10543.663, 403.444, 52864.195 25/05/01,20:53:38,12,10,1, 11.9,1,1, 7.229, 10543.674, 403.454, 52864.265 25/05/01,20:53:38,13,10,1, 11.9,1,1, 7.229, 10543.662, 403.449, 52864.263 25/05/01,20:53:38,14,10,1, 11.9,1,1, 7.229, 10543.675, 403.469, 52864.230 25/05/01,20:53:38,15,10,1, 11.9,1,1, 7.229, 10543.671, 403.448, 52864.211 25/05/01,20:53:38,16,10,1, 11.9,1,1, 7.229, 10543.685, 403.467, 52864.230 25/05/01,20:53:38,17,10,1, 11.9,1,1, 7.229, 10543.680, 403.466, 52864.280 25/05/01,20:53:38,18,10,1, 11.9,1,1, 7.229, 10543.686, 403.488, 52864.250 25/05/01,20:53:38,19,10,1, 11.9,1,1, 7.229, 10543.683, 403.495, 52864.249 25/05/01,20:53:39,00,10,1, 12.0,1,1, 7.233, 10543.683, 403.495, 52864.249 25/05/01,20:53:39,01,10,1, 12.0,1,1, 7.233, 10543.711, 403.496, 52864.301 25/05/01,20:53:39,02,10,1, 12.0,1,1, 7.233, 10543.694, 403.514, 52864.295 25/05/01,20:53:39,03,10,1, 12.0,1,1, 7.233, 10543.736, 403.517, 52864.266 25/05/01,20:53:39,04,10,1, 12.0,1,1, 7.233, 10543.698, 403.513, 52864.295 25/05/01,20:53:39,05,10,1, 12.0,1,1, 7.233, 10543.680, 403.530, 52864.268 25/05/01,20:53:39,06,10,1, 12.0,1,1, 7.233, 10543.687, 403.537, 52864.330 25/05/01,20:53:39,07,10,1, 12.0,1,1, 7.233, 10543.716, 403.532, 52864.290 25/05/01,20:53:39,08,10,1, 12.0,1,1, 7.233, 10543.695, 403.551, 52864.313 25/05/01,20:53:39,09,10,1, 12.0,1,1, 7.233, 10543.719, 403.557, 52864.331 25/05/01,20:53:39,10,10,1, 12.0,1,1, 7.233, 10543.711, 403.541, 52864.342 25/05/01,20:53:39,11,10,1, 12.0,1,1, 7.233, 10543.721, 403.570, 52864.330 25/05/01,20:53:39,12,10,1, 12.0,1,1, 7.233, 10543.716, 403.573, 52864.351 25/05/01,20:53:39,13,10,1, 12.0,1,1, 7.233, 10543.725, 403.578, 52864.336 25/05/01,20:53:39,14,10,1, 12.0,1,1, 7.233, 10543.715, 403.570, 52864.352 25/05/01,20:53:39,15,10,1, 12.0,1,1, 7.233, 10543.725, 403.578, 52864.350 25/05/01,20:53:39,16,10,1, 12.0,1,1, 7.233, 10543.741, 403.575, 52864.347 25/05/01,20:53:39,17,10,1, 12.0,1,1, 7.233, 10543.734, 403.592, 52864.367 25/05/01,20:53:39,18,10,1, 12.0,1,1, 7.233, 10543.715, 403.595, 52864.384 25/05/01,20:53:39,19,10,1, 12.0,1,1, 7.233, 10543.725, 403.591, 52864.316 25/05/01,20:53:40,00,10,1, 12.0,1,1, 7.230, 10543.724, 403.591, 52864.316 25/05/01,20:53:40,01,10,1, 12.0,1,1, 7.230, 10543.734, 403.632, 52864.392 25/05/01,20:53:40,02,10,1, 12.0,1,1, 7.230, 10543.748, 403.621, 52864.381 25/05/01,20:53:40,03,10,1, 12.0,1,1, 7.230, 10543.751, 403.611, 52864.402 25/05/01,20:53:40,04,10,1, 12.0,1,1, 7.230, 10543.732, 403.627, 52864.405 25/05/01,20:53:40,05,10,1, 12.0,1,1, 7.230, 10543.780, 403.655, 52864.408 25/05/01,20:53:40,06,10,1, 12.0,1,1, 7.230, 10543.755, 403.648, 52864.413 25/05/01,20:53:40,07,10,1, 12.0,1,1, 7.230, 10543.755, 403.640, 52864.380 25/05/01,20:53:40,08,10,1, 12.0,1,1, 7.230, 10543.780, 403.667, 52864.415 25/05/01,20:53:40,09,10,1, 12.0,1,1, 7.230, 10543.737, 403.671, 52864.417 25/05/01,20:53:40,10,10,1, 12.0,1,1, 7.230, 10543.728, 403.666, 52864.430 25/05/01,20:53:40,11,10,1, 12.0,1,1, 7.230, 10543.758, 403.680, 52864.444 25/05/01,20:53:40,12,10,1, 12.0,1,1, 7.230, 10543.762, 403.682, 52864.487 25/05/01,20:53:40,13,10,1, 12.0,1,1, 7.230, 10543.741, 403.694, 52864.537 25/05/01,20:53:40,14,10,1, 12.0,1,1, 7.230, 10543.788, 403.674, 52864.396 25/05/01,20:53:40,15,10,1, 12.0,1,1, 7.230, 10543.735, 403.699, 52864.373 25/05/01,20:53:40,16,10,1, 12.0,1,1, 7.230, 10543.774, 403.680, 52864.440 25/05/01,20:53:40,17,10,1, 12.0,1,1, 7.230, 10543.811, 403.686, 52864.197 25/05/01,20:53:40,18,10,1, 12.0,1,1, 7.230, 10543.759, 403.716, 52864.426 25/05/01,20:53:40,19,10,1, 12.0,1,1, 7.230, 10543.729, 403.716, 52864.483 25/05/01,20:53:41,00,09,1, 11.8,1,1, 7.226, 10543.724, 403.716, 52864.483 25/05/01,20:53:41,01,09,1, 11.8,1,1, 7.226, 10543.766, 403.760, 52864.464 25/05/01,20:53:41,02,09,1, 11.8,1,1, 7.226, 10543.793, 403.763, 52864.498 25/05/01,20:53:41,03,09,1, 11.8,1,1, 7.226, 10543.787, 403.787, 52864.659 25/05/01,20:53:41,04,09,1, 11.8,1,1, 7.226, 10543.803, 403.761, 52864.497 25/05/01,20:53:41,05,09,1, 11.8,1,1, 7.226, 10543.776, 403.797, 52864.628 25/05/01,20:53:41,06,09,1, 11.8,1,1, 7.226, 10543.798, 403.779, 52864.529 25/05/01,20:53:41,07,09,1, 11.8,1,1, 7.226, 10543.804, 403.794, 52864.546 25/05/01,20:53:41,08,09,1, 11.8,1,1, 7.226, 10543.800, 403.794, 52864.577 25/05/01,20:53:41,09,09,1, 11.8,1,1, 7.226, 10543.808, 403.799, 52864.582 25/05/01,20:53:41,10,09,1, 11.8,1,1, 7.226, 10543.814, 403.837, 52864.864 25/05/01,20:53:41,11,09,1, 11.8,1,1, 7.226, 10543.836, 403.799, 52864.476 25/05/01,20:53:41,12,09,1, 11.8,1,1, 7.226, 10543.795, 403.801, 52864.512 25/05/01,20:53:41,13,09,1, 11.8,1,1, 7.226, 10543.802, 403.842, 52864.573 25/05/01,20:53:41,14,09,1, 11.8,1,1, 7.226, 10543.789, 403.821, 52864.588 25/05/01,20:53:41,15,09,1, 11.8,1,1, 7.226, 10543.794, 403.842, 52864.594 25/05/01,20:53:41,16,09,1, 11.8,1,1, 7.226, 10543.822, 403.832, 52864.559 25/05/01,20:53:41,17,09,1, 11.8,1,1, 7.226, 10543.807, 403.851, 52864.616 25/05/01,20:53:41,18,09,1, 11.8,1,1, 7.226, 10543.811, 403.860, 52864.615 25/05/01,20:53:41,19,09,1, 11.8,1,1, 7.226, 10543.832, 403.866, 52864.609 25/05/01,20:53:42,00,09,1, 11.9,1,1, 7.227, 10543.824, 403.866, 52864.609 25/05/01,20:53:42,01,09,1, 11.9,1,1, 7.227, 10543.808, 403.858, 52864.613 25/05/01,20:53:42,02,09,1, 11.9,1,1, 7.227, 10543.830, 403.903, 52864.668 25/05/01,20:53:42,03,09,1, 11.9,1,1, 7.227, 10543.837, 403.871, 52864.619 25/05/01,20:53:42,04,09,1, 11.9,1,1, 7.227, 10543.854, 403.911, 52864.649 25/05/01,20:53:42,05,09,1, 11.9,1,1, 7.227, 10543.844, 403.930, 52864.670 25/05/01,20:53:42,06,09,1, 11.9,1,1, 7.227, 10543.835, 403.918, 52864.668 25/05/01,20:53:42,07,09,1, 11.9,1,1, 7.227, 10543.852, 403.919, 52864.659 25/05/01,20:53:42,08,09,1, 11.9,1,1, 7.227, 10543.840, 403.942, 52864.660 25/05/01,20:53:42,09,09,1, 11.9,1,1, 7.227, 10543.825, 403.927, 52864.662 25/05/01,20:53:42,10,09,1, 11.9,1,1, 7.227, 10543.830, 403.928, 52864.649 25/05/01,20:53:42,11,09,1, 11.9,1,1, 7.227, 10543.832, 403.935, 52864.697 25/05/01,20:53:42,12,09,1, 11.9,1,1, 7.227, 10543.865, 403.949, 52864.669 25/05/01,20:53:42,13,09,1, 11.9,1,1, 7.227, 10543.838, 403.954, 52864.681 25/05/01,20:53:42,14,09,1, 11.9,1,1, 7.227, 10543.843, 403.964, 52864.668 25/05/01,20:53:42,15,09,1, 11.9,1,1, 7.227, 10543.835, 403.979, 52864.705 25/05/01,20:53:42,16,09,1, 11.9,1,1, 7.227, 10543.819, 403.987, 52864.691 25/05/01,20:53:42,17,09,1, 11.9,1,1, 7.227, 10543.851, 403.997, 52864.701 25/05/01,20:53:42,18,09,1, 11.9,1,1, 7.227, 10543.855, 404.005, 52864.717 25/05/01,20:53:42,19,09,1, 11.9,1,1, 7.227, 10543.860, 404.021, 52864.698 25/05/01,20:53:43,00,10,1, 12.0,1,1, 7.233, 10543.858, 404.021, 52864.698 25/05/01,20:53:43,01,10,1, 12.0,1,1, 7.233, 10543.837, 403.995, 52864.728 25/05/01,20:53:43,02,10,1, 12.0,1,1, 7.233, 10543.861, 404.031, 52864.737 25/05/01,20:53:43,03,10,1, 12.0,1,1, 7.233, 10543.852, 404.031, 52864.740 25/05/01,20:53:43,04,10,1, 12.0,1,1, 7.233, 10543.841, 404.045, 52864.767 25/05/01,20:53:43,05,10,1, 12.0,1,1, 7.233, 10543.865, 404.051, 52864.748 25/05/01,20:53:43,06,10,1, 12.0,1,1, 7.233, 10543.898, 404.079, 52864.792 25/05/01,20:53:43,07,10,1, 12.0,1,1, 7.233, 10543.857, 404.028, 52864.773 25/05/01,20:53:43,08,10,1, 12.0,1,1, 7.233, 10543.863, 404.063, 52864.794 25/05/01,20:53:43,09,10,1, 12.0,1,1, 7.233, 10543.871, 404.072, 52864.800 25/05/01,20:53:43,10,10,1, 12.0,1,1, 7.233, 10543.857, 404.072, 52864.790 25/05/01,20:53:43,11,10,1, 12.0,1,1, 7.233, 10543.860, 404.097, 52864.791 25/05/01,20:53:43,12,10,1, 12.0,1,1, 7.233, 10543.879, 404.091, 52864.809 25/05/01,20:53:43,13,10,1, 12.0,1,1, 7.233, 10543.898, 404.104, 52864.806 25/05/01,20:53:43,14,10,1, 12.0,1,1, 7.233, 10543.885, 404.101, 52864.799 25/05/01,20:53:43,15,10,1, 12.0,1,1, 7.233, 10543.883, 404.095, 52864.843 25/05/01,20:53:43,16,10,1, 12.0,1,1, 7.233, 10543.882, 404.089, 52864.849 25/05/01,20:53:43,17,10,1, 12.0,1,1, 7.233, 10543.878, 404.115, 52864.854 25/05/01,20:53:43,18,10,1, 12.0,1,1, 7.233, 10543.898, 404.110, 52864.847 25/05/01,20:53:43,19,10,1, 12.0,1,1, 7.233, 10543.903, 404.137, 52864.846 25/05/01,20:53:44,00,10,1, 11.9,1,1, 7.226, 10543.900, 404.137, 52864.846 25/05/01,20:53:44,01,10,1, 11.9,1,1, 7.226, 10543.908, 404.149, 52864.875 25/05/01,20:53:44,02,10,1, 11.9,1,1, 7.226, 10543.875, 404.141, 52864.844 25/05/01,20:53:44,03,10,1, 11.9,1,1, 7.226, 10543.904, 404.169, 52864.897 25/05/01,20:53:44,04,10,1, 11.9,1,1, 7.226, 10543.911, 404.161, 52864.862 25/05/01,20:53:44,05,10,1, 11.9,1,1, 7.226, 10543.910, 404.183, 52865.033 25/05/01,20:53:44,06,10,1, 11.9,1,1, 7.226, 10543.953, 404.158, 52864.941 25/05/01,20:53:44,07,10,1, 11.9,1,1, 7.226, 10543.902, 404.195, 52864.877 25/05/01,20:53:44,08,10,1, 11.9,1,1, 7.226, 10543.943, 404.185, 52864.916 25/05/01,20:53:44,09,10,1, 11.9,1,1, 7.226, 10543.935, 404.182, 52864.916 25/05/01,20:53:44,10,10,1, 11.9,1,1, 7.226, 10543.905, 404.215, 52864.889 25/05/01,20:53:44,11,10,1, 11.9,1,1, 7.226, 10543.922, 404.215, 52864.956 25/05/01,20:53:44,12,10,1, 11.9,1,1, 7.226, 10543.932, 404.214, 52864.891 25/05/01,20:53:44,13,10,1, 11.9,1,1, 7.226, 10543.937, 404.225, 52864.957 25/05/01,20:53:44,14,10,1, 11.9,1,1, 7.226, 10543.915, 404.212, 52864.922 25/05/01,20:53:44,15,10,1, 11.9,1,1, 7.226, 10543.932, 404.248, 52865.005 25/05/01,20:53:44,16,10,1, 11.9,1,1, 7.226, 10543.926, 404.247, 52864.958 25/05/01,20:53:44,17,10,1, 11.9,1,1, 7.226, 10543.935, 404.230, 52864.937 25/05/01,20:53:44,18,10,1, 11.9,1,1, 7.226, 10543.944, 404.245, 52864.992 25/05/01,20:53:44,19,10,1, 11.9,1,1, 7.226, 10543.912, 404.269, 52865.001 25/05/01,20:53:45,00,10,1, 12.0,1,1, 7.229, 10543.908, 404.269, 52865.001 25/05/01,20:53:45,01,10,1, 12.0,1,1, 7.229, 10543.950, 404.306, 52865.014 25/05/01,20:53:45,02,10,1, 12.0,1,1, 7.229, 10543.936, 404.288, 52865.050 25/05/01,20:53:45,03,10,1, 12.0,1,1, 7.229, 10543.936, 404.350, 52865.179 25/05/01,20:53:45,04,10,1, 12.0,1,1, 7.229, 10543.925, 404.323, 52864.935 25/05/01,20:53:45,05,10,1, 12.0,1,1, 7.229, 10543.940, 404.334, 52865.080 25/05/01,20:53:45,06,10,1, 12.0,1,1, 7.229, 10543.953, 404.338, 52864.986 25/05/01,20:53:45,07,10,1, 12.0,1,1, 7.229, 10543.954, 404.358, 52865.061 25/05/01,20:53:45,08,10,1, 12.0,1,1, 7.229, 10543.970, 404.341, 52865.032 25/05/01,20:53:45,09,10,1, 12.0,1,1, 7.229, 10543.946, 404.370, 52864.993 25/05/01,20:53:45,10,10,1, 12.0,1,1, 7.229, 10543.968, 404.367, 52865.039 25/05/01,20:53:45,11,10,1, 12.0,1,1, 7.229, 10543.957, 404.383, 52865.040 25/05/01,20:53:45,12,10,1, 12.0,1,1, 7.229, 10543.970, 404.376, 52865.076 25/05/01,20:53:45,13,10,1, 12.0,1,1, 7.229, 10543.981, 404.380, 52865.029 25/05/01,20:53:45,14,10,1, 12.0,1,1, 7.229, 10543.979, 404.404, 52865.009 25/05/01,20:53:45,15,10,1, 12.0,1,1, 7.229, 10543.983, 404.419, 52865.107 25/05/01,20:53:45,16,10,1, 12.0,1,1, 7.229, 10543.978, 404.401, 52865.114 25/05/01,20:53:45,17,10,1, 12.0,1,1, 7.229, 10543.972, 404.422, 52865.065 25/05/01,20:53:45,18,10,1, 12.0,1,1, 7.229, 10544.001, 404.437, 52865.073 25/05/01,20:53:45,19,10,1, 12.0,1,1, 7.229, 10544.007, 404.436, 52865.120 25/05/01,20:53:46,00,09,1, 11.9,1,1, 7.225, 10544.000, 404.436, 52865.120 25/05/01,20:53:46,01,09,1, 11.9,1,1, 7.225, 10544.027, 404.463, 52865.157 25/05/01,20:53:46,02,09,1, 11.9,1,1, 7.225, 10543.997, 404.448, 52865.080 25/05/01,20:53:46,03,09,1, 11.9,1,1, 7.225, 10544.005, 404.449, 52865.059 25/05/01,20:53:46,04,09,1, 11.9,1,1, 7.225, 10544.017, 404.465, 52865.139 25/05/01,20:53:46,05,09,1, 11.9,1,1, 7.225, 10543.992, 404.466, 52865.182 25/05/01,20:53:46,06,09,1, 11.9,1,1, 7.225, 10543.992, 404.474, 52865.121 25/05/01,20:53:46,07,09,1, 11.9,1,1, 7.225, 10544.004, 404.506, 52865.135 25/05/01,20:53:46,08,09,1, 11.9,1,1, 7.225, 10544.043, 404.491, 52865.094 25/05/01,20:53:46,09,09,1, 11.9,1,1, 7.225, 10544.022, 404.502, 52865.125 25/05/01,20:53:46,10,09,1, 11.9,1,1, 7.225, 10544.059, 404.503, 52865.208 25/05/01,20:53:46,11,09,1, 11.9,1,1, 7.225, 10544.031, 404.529, 52865.199 25/05/01,20:53:46,12,09,1, 11.9,1,1, 7.225, 10544.030, 404.519, 52865.156 25/05/01,20:53:46,13,09,1, 11.9,1,1, 7.225, 10544.038, 404.555, 52865.203 25/05/01,20:53:46,14,09,1, 11.9,1,1, 7.225, 10544.044, 404.534, 52865.240 25/05/01,20:53:46,15,09,1, 11.9,1,1, 7.225, 10544.077, 404.560, 52865.247 25/05/01,20:53:46,16,09,1, 11.9,1,1, 7.225, 10544.035, 404.550, 52865.206 25/05/01,20:53:46,17,09,1, 11.9,1,1, 7.225, 10544.038, 404.570, 52865.192 25/05/01,20:53:46,18,09,1, 11.9,1,1, 7.225, 10544.017, 404.581, 52865.141 25/05/01,20:53:46,19,09,1, 11.9,1,1, 7.225, 10544.069, 404.563, 52865.219 25/05/01,20:53:47,00,10,1, 11.9,1,1, 7.231, 10544.066, 404.563, 52865.219 25/05/01,20:53:47,01,10,1, 11.9,1,1, 7.231, 10544.085, 404.577, 52865.208 25/05/01,20:53:47,02,10,1, 11.9,1,1, 7.231, 10544.076, 404.611, 52865.261 25/05/01,20:53:47,03,10,1, 11.9,1,1, 7.231, 10544.068, 404.609, 52865.227 25/05/01,20:53:47,04,10,1, 11.9,1,1, 7.231, 10544.067, 404.606, 52865.153 25/05/01,20:53:47,05,10,1, 11.9,1,1, 7.231, 10544.077, 404.624, 52865.165 25/05/01,20:53:47,06,10,1, 11.9,1,1, 7.231, 10544.044, 404.644, 52865.231 25/05/01,20:53:47,07,10,1, 11.9,1,1, 7.231, 10544.096, 404.623, 52865.184 25/05/01,20:53:47,08,10,1, 11.9,1,1, 7.231, 10544.070, 404.655, 52865.206 25/05/01,20:53:47,09,10,1, 11.9,1,1, 7.231, 10544.099, 404.654, 52865.340 25/05/01,20:53:47,10,10,1, 11.9,1,1, 7.231, 10544.114, 404.639, 52865.297 25/05/01,20:53:47,11,10,1, 11.9,1,1, 7.231, 10544.087, 404.665, 52865.337 25/05/01,20:53:47,12,10,1, 11.9,1,1, 7.231, 10544.114, 404.696, 52865.351 25/05/01,20:53:47,13,10,1, 11.9,1,1, 7.231, 10544.088, 404.692, 52865.315 25/05/01,20:53:47,14,10,1, 11.9,1,1, 7.231, 10544.107, 404.704, 52865.307 25/05/01,20:53:47,15,10,1, 11.9,1,1, 7.231, 10544.110, 404.700, 52865.289 25/05/01,20:53:47,16,10,1, 11.9,1,1, 7.231, 10544.114, 404.712, 52865.367 25/05/01,20:53:47,17,10,1, 11.9,1,1, 7.231, 10544.095, 404.716, 52865.331 25/05/01,20:53:47,18,10,1, 11.9,1,1, 7.231, 10544.119, 404.718, 52865.247 25/05/01,20:53:47,19,10,1, 11.9,1,1, 7.231, 10544.129, 404.744, 52865.335 25/05/01,20:53:48,00,10,1, 11.9,1,1, 7.229, 10544.125, 404.744, 52865.335 25/05/01,20:53:48,01,10,1, 11.9,1,1, 7.229, 10544.112, 404.760, 52865.376 25/05/01,20:53:48,02,10,1, 11.9,1,1, 7.229, 10544.145, 404.763, 52865.313 25/05/01,20:53:48,03,10,1, 11.9,1,1, 7.229, 10544.157, 404.787, 52865.414 25/05/01,20:53:48,04,10,1, 11.9,1,1, 7.229, 10544.159, 404.772, 52865.423 25/05/01,20:53:48,05,10,1, 11.9,1,1, 7.229, 10544.152, 404.792, 52865.342 25/05/01,20:53:48,06,10,1, 11.9,1,1, 7.229, 10544.176, 404.798, 52865.331 25/05/01,20:53:48,07,10,1, 11.9,1,1, 7.229, 10544.146, 404.811, 52865.376 25/05/01,20:53:48,08,10,1, 11.9,1,1, 7.229, 10544.183, 404.786, 52865.438 25/05/01,20:53:48,09,10,1, 11.9,1,1, 7.229, 10544.169, 404.826, 52865.394 25/05/01,20:53:48,10,10,1, 11.9,1,1, 7.229, 10544.199, 404.818, 52865.452 25/05/01,20:53:48,11,10,1, 11.9,1,1, 7.229, 10544.169, 404.844, 52865.382 25/05/01,20:53:48,12,10,1, 11.9,1,1, 7.229, 10544.198, 404.854, 52865.423 25/05/01,20:53:48,13,10,1, 11.9,1,1, 7.229, 10544.195, 404.854, 52865.388 25/05/01,20:53:48,14,10,1, 11.9,1,1, 7.229, 10544.208, 404.840, 52865.386 25/05/01,20:53:48,15,10,1, 11.9,1,1, 7.229, 10544.202, 404.873, 52865.474 25/05/01,20:53:48,16,10,1, 11.9,1,1, 7.229, 10544.206, 404.856, 52865.399 25/05/01,20:53:48,17,10,1, 11.9,1,1, 7.229, 10544.205, 404.883, 52865.460 25/05/01,20:53:48,18,10,1, 11.9,1,1, 7.229, 10544.209, 404.888, 52865.427 25/05/01,20:53:48,19,10,1, 11.9,1,1, 7.229, 10544.205, 404.913, 52865.487 25/05/01,20:53:49,00,10,1, 11.9,1,1, 7.230, 10544.200, 404.913, 52865.487 25/05/01,20:53:49,01,10,1, 11.9,1,1, 7.230, 10544.233, 404.928, 52865.457 25/05/01,20:53:49,02,10,1, 11.9,1,1, 7.230, 10544.250, 404.926, 52865.440 25/05/01,20:53:49,03,10,1, 11.9,1,1, 7.230, 10544.249, 404.891, 52865.437 25/05/01,20:53:49,04,10,1, 11.9,1,1, 7.230, 10544.225, 404.932, 52865.448 25/05/01,20:53:49,05,10,1, 11.9,1,1, 7.230, 10544.238, 404.933, 52865.530 25/05/01,20:53:49,06,10,1, 11.9,1,1, 7.230, 10544.249, 404.950, 52865.415 25/05/01,20:53:49,07,10,1, 11.9,1,1, 7.230, 10544.261, 404.940, 52865.456 25/05/01,20:53:49,08,10,1, 11.9,1,1, 7.230, 10544.262, 404.956, 52865.514 25/05/01,20:53:49,09,10,1, 11.9,1,1, 7.230, 10544.250, 404.979, 52865.458 25/05/01,20:53:49,10,10,1, 11.9,1,1, 7.230, 10544.276, 404.964, 52865.506 25/05/01,20:53:49,11,10,1, 11.9,1,1, 7.230, 10544.272, 404.969, 52865.480 25/05/01,20:53:49,12,10,1, 11.9,1,1, 7.230, 10544.271, 404.997, 52865.508 25/05/01,20:53:49,13,10,1, 11.9,1,1, 7.230, 10544.294, 404.994, 52865.510 25/05/01,20:53:49,14,10,1, 11.9,1,1, 7.230, 10544.284, 405.015, 52865.523 25/05/01,20:53:49,15,10,1, 11.9,1,1, 7.230, 10544.273, 404.996, 52865.483 25/05/01,20:53:49,16,10,1, 11.9,1,1, 7.230, 10544.280, 405.003, 52865.552 25/05/01,20:53:49,17,10,1, 11.9,1,1, 7.230, 10544.288, 405.025, 52865.503 25/05/01,20:53:49,18,10,1, 11.9,1,1, 7.230, 10544.290, 405.038, 52865.572 25/05/01,20:53:49,19,10,1, 11.9,1,1, 7.230, 10544.306, 405.043, 52865.498 25/05/01,20:53:50,00,10,1, 12.0,1,1, 7.230, 10544.300, 405.043, 52865.498 25/05/01,20:53:50,01,10,1, 12.0,1,1, 7.230, 10544.327, 405.076, 52865.583 25/05/01,20:53:50,02,10,1, 12.0,1,1, 7.230, 10544.324, 405.062, 52865.532 25/05/01,20:53:50,03,10,1, 12.0,1,1, 7.230, 10544.343, 405.063, 52865.606 25/05/01,20:53:50,04,10,1, 12.0,1,1, 7.230, 10544.336, 405.089, 52865.659 25/05/01,20:53:50,05,10,1, 12.0,1,1, 7.230, 10544.349, 405.078, 52865.637 25/05/01,20:53:50,06,10,1, 12.0,1,1, 7.230, 10544.353, 405.088, 52865.613 25/05/01,20:53:50,07,10,1, 12.0,1,1, 7.230, 10544.351, 405.103, 52865.593 25/05/01,20:53:50,08,10,1, 12.0,1,1, 7.230, 10544.365, 405.103, 52865.637 25/05/01,20:53:50,09,10,1, 12.0,1,1, 7.230, 10544.353, 405.140, 52865.599 25/05/01,20:53:50,10,10,1, 12.0,1,1, 7.230, 10544.367, 405.126, 52865.576 25/05/01,20:53:50,11,10,1, 12.0,1,1, 7.230, 10544.369, 405.164, 52865.673 25/05/01,20:53:50,12,10,1, 12.0,1,1, 7.230, 10544.379, 405.139, 52865.622 25/05/01,20:53:50,13,10,1, 12.0,1,1, 7.230, 10544.396, 405.166, 52865.703 25/05/01,20:53:50,14,10,1, 12.0,1,1, 7.230, 10544.391, 405.153, 52865.647 25/05/01,20:53:50,15,10,1, 12.0,1,1, 7.230, 10544.398, 405.172, 52865.607 25/05/01,20:53:50,16,10,1, 12.0,1,1, 7.230, 10544.379, 405.177, 52865.702 25/05/01,20:53:50,17,10,1, 12.0,1,1, 7.230, 10544.392, 405.184, 52865.645 25/05/01,20:53:50,18,10,1, 12.0,1,1, 7.230, 10544.407, 405.202, 52865.661 25/05/01,20:53:50,19,10,1, 12.0,1,1, 7.230, 10544.404, 405.188, 52865.717 25/05/01,20:53:51,00,09,1, 11.9,1,1, 7.226, 10544.400, 405.188, 52865.717 25/05/01,20:53:51,01,09,1, 11.9,1,1, 7.226, 10544.425, 405.230, 52865.663 25/05/01,20:53:51,02,09,1, 11.9,1,1, 7.226, 10544.431, 405.217, 52865.632 25/05/01,20:53:51,03,09,1, 11.9,1,1, 7.226, 10544.432, 405.233, 52865.685 25/05/01,20:53:51,04,09,1, 11.9,1,1, 7.226, 10544.422, 405.249, 52865.671 25/05/01,20:53:51,05,09,1, 11.9,1,1, 7.226, 10544.435, 405.237, 52865.699 25/05/01,20:53:51,06,09,1, 11.9,1,1, 7.226, 10544.458, 405.246, 52865.710 25/05/01,20:53:51,07,09,1, 11.9,1,1, 7.226, 10544.433, 405.248, 52865.683 25/05/01,20:53:51,08,09,1, 11.9,1,1, 7.226, 10544.451, 405.263, 52865.755 25/05/01,20:53:51,09,09,1, 11.9,1,1, 7.226, 10544.468, 405.257, 52865.731 25/05/01,20:53:51,10,09,1, 11.9,1,1, 7.226, 10544.483, 405.286, 52865.693 25/05/01,20:53:51,11,09,1, 11.9,1,1, 7.226, 10544.455, 405.281, 52865.702 25/05/01,20:53:51,12,09,1, 11.9,1,1, 7.226, 10544.456, 405.296, 52865.768 25/05/01,20:53:51,13,09,1, 11.9,1,1, 7.226, 10544.495, 405.282, 52865.717 25/05/01,20:53:51,14,09,1, 11.9,1,1, 7.226, 10544.505, 405.319, 52865.752 25/05/01,20:53:51,15,09,1, 11.9,1,1, 7.226, 10544.506, 405.320, 52865.808 25/05/01,20:53:51,16,09,1, 11.9,1,1, 7.226, 10544.528, 405.314, 52865.743 25/05/01,20:53:51,17,09,1, 11.9,1,1, 7.226, 10544.502, 405.322, 52865.699 25/05/01,20:53:51,18,09,1, 11.9,1,1, 7.226, 10544.517, 405.332, 52865.740 25/05/01,20:53:51,19,09,1, 11.9,1,1, 7.226, 10544.519, 405.325, 52865.796 25/05/01,20:53:52,00,09,1, 11.9,1,1, 7.230, 10544.517, 405.325, 52865.796 25/05/01,20:53:52,01,09,1, 11.9,1,1, 7.230, 10544.518, 405.359, 52865.845 25/05/01,20:53:52,02,09,1, 11.9,1,1, 7.230, 10544.515, 405.373, 52865.817 25/05/01,20:53:52,03,09,1, 11.9,1,1, 7.230, 10544.519, 405.377, 52865.860 25/05/01,20:53:52,04,09,1, 11.9,1,1, 7.230, 10544.514, 405.390, 52865.763 25/05/01,20:53:52,05,09,1, 11.9,1,1, 7.230, 10544.529, 405.392, 52865.849 25/05/01,20:53:52,06,09,1, 11.9,1,1, 7.230, 10544.517, 405.382, 52865.895 25/05/01,20:53:52,07,09,1, 11.9,1,1, 7.230, 10544.562, 405.381, 52865.801 25/05/01,20:53:52,08,09,1, 11.9,1,1, 7.230, 10544.542, 405.400, 52865.857 25/05/01,20:53:52,09,09,1, 11.9,1,1, 7.230, 10544.563, 405.416, 52865.783 25/05/01,20:53:52,10,09,1, 11.9,1,1, 7.230, 10544.555, 405.430, 52865.856 25/05/01,20:53:52,11,09,1, 11.9,1,1, 7.230, 10544.571, 405.440, 52865.857 25/05/01,20:53:52,12,09,1, 11.9,1,1, 7.230, 10544.572, 405.441, 52865.816 25/05/01,20:53:52,13,09,1, 11.9,1,1, 7.230, 10544.588, 405.441, 52865.820 25/05/01,20:53:52,14,09,1, 11.9,1,1, 7.230, 10544.563, 405.452, 52865.819 25/05/01,20:53:52,15,09,1, 11.9,1,1, 7.230, 10544.573, 405.444, 52865.809 25/05/01,20:53:52,16,09,1, 11.9,1,1, 7.230, 10544.594, 405.459, 52865.795 25/05/01,20:53:52,17,09,1, 11.9,1,1, 7.230, 10544.619, 405.483, 52865.825 25/05/01,20:53:52,18,09,1, 11.9,1,1, 7.230, 10544.618, 405.474, 52865.699 25/05/01,20:53:52,19,09,1, 11.9,1,1, 7.230, 10544.649, 405.479, 52865.847 25/05/01,20:53:53,00,09,1, 11.9,1,1, 7.226, 10544.642, 405.479, 52865.847 25/05/01,20:53:53,01,09,1, 11.9,1,1, 7.226, 10544.634, 405.494, 52865.886 25/05/01,20:53:53,02,09,1, 11.9,1,1, 7.226, 10544.628, 405.484, 52865.862 25/05/01,20:53:53,03,09,1, 11.9,1,1, 7.226, 10544.642, 405.490, 52865.918 25/05/01,20:53:53,04,09,1, 11.9,1,1, 7.226, 10544.656, 405.540, 52865.976 25/05/01,20:53:53,05,09,1, 11.9,1,1, 7.226, 10544.641, 405.537, 52865.917 25/05/01,20:53:53,06,09,1, 11.9,1,1, 7.226, 10544.659, 405.541, 52865.998 25/05/01,20:53:53,07,09,1, 11.9,1,1, 7.226, 10544.661, 405.533, 52865.899 25/05/01,20:53:53,08,09,1, 11.9,1,1, 7.226, 10544.641, 405.545, 52865.881 25/05/01,20:53:53,09,09,1, 11.9,1,1, 7.226, 10544.673, 405.563, 52865.924 25/05/01,20:53:53,10,09,1, 11.9,1,1, 7.226, 10544.669, 405.576, 52865.918 25/05/01,20:53:53,11,09,1, 11.9,1,1, 7.226, 10544.679, 405.593, 52865.951 25/05/01,20:53:53,12,09,1, 11.9,1,1, 7.226, 10544.686, 405.587, 52865.933 25/05/01,20:53:53,13,09,1, 11.9,1,1, 7.226, 10544.676, 405.600, 52865.942 25/05/01,20:53:53,14,09,1, 11.9,1,1, 7.226, 10544.676, 405.626, 52865.994 25/05/01,20:53:53,15,09,1, 11.9,1,1, 7.226, 10544.698, 405.635, 52865.939 25/05/01,20:53:53,16,09,1, 11.9,1,1, 7.226, 10544.686, 405.611, 52865.895 25/05/01,20:53:53,17,09,1, 11.9,1,1, 7.226, 10544.683, 405.638, 52866.023 25/05/01,20:53:53,18,09,1, 11.9,1,1, 7.226, 10544.701, 405.627, 52865.961 25/05/01,20:53:53,19,09,1, 11.9,1,1, 7.226, 10544.728, 405.638, 52865.966 25/05/01,20:53:54,00,09,1, 12.0,1,1, 7.232, 10544.726, 405.638, 52865.966 25/05/01,20:53:54,01,09,1, 12.0,1,1, 7.232, 10544.746, 405.626, 52865.940 25/05/01,20:53:54,02,09,1, 12.0,1,1, 7.232, 10544.723, 405.659, 52866.028 25/05/01,20:53:54,03,09,1, 12.0,1,1, 7.232, 10544.738, 405.643, 52865.999 25/05/01,20:53:54,04,09,1, 12.0,1,1, 7.232, 10544.749, 405.667, 52866.010 25/05/01,20:53:54,05,09,1, 12.0,1,1, 7.232, 10544.748, 405.685, 52866.063 25/05/01,20:53:54,06,09,1, 12.0,1,1, 7.232, 10544.753, 405.677, 52866.020 25/05/01,20:53:54,07,09,1, 12.0,1,1, 7.232, 10544.770, 405.681, 52865.995 25/05/01,20:53:54,08,09,1, 12.0,1,1, 7.232, 10544.773, 405.725, 52866.045 25/05/01,20:53:54,09,09,1, 12.0,1,1, 7.232, 10544.764, 405.712, 52866.030 25/05/01,20:53:54,10,09,1, 12.0,1,1, 7.232, 10544.767, 405.726, 52866.038 25/05/01,20:53:54,11,09,1, 12.0,1,1, 7.232, 10544.815, 405.719, 52866.065 25/05/01,20:53:54,12,09,1, 12.0,1,1, 7.232, 10544.783, 405.723, 52866.087 25/05/01,20:53:54,13,09,1, 12.0,1,1, 7.232, 10544.799, 405.739, 52866.094 25/05/01,20:53:54,14,09,1, 12.0,1,1, 7.232, 10544.785, 405.753, 52865.951 25/05/01,20:53:54,15,09,1, 12.0,1,1, 7.232, 10544.812, 405.756, 52866.042 25/05/01,20:53:54,16,09,1, 12.0,1,1, 7.232, 10544.804, 405.767, 52866.051 25/05/01,20:53:54,17,09,1, 12.0,1,1, 7.232, 10544.778, 405.771, 52866.069 25/05/01,20:53:54,18,09,1, 12.0,1,1, 7.232, 10544.798, 405.785, 52866.000 25/05/01,20:53:54,19,09,1, 12.0,1,1, 7.232, 10544.788, 405.795, 52866.071 25/05/01,20:53:55,00,09,1, 11.9,1,1, 7.227, 10544.784, 405.795, 52866.071 25/05/01,20:53:55,01,09,1, 11.9,1,1, 7.227, 10544.824, 405.820, 52866.075 25/05/01,20:53:55,02,09,1, 11.9,1,1, 7.227, 10544.832, 405.820, 52866.112 25/05/01,20:53:55,03,09,1, 11.9,1,1, 7.227, 10544.835, 405.819, 52866.175 25/05/01,20:53:55,04,09,1, 11.9,1,1, 7.227, 10544.841, 405.809, 52866.078 25/05/01,20:53:55,05,09,1, 11.9,1,1, 7.227, 10544.823, 405.838, 52866.123 25/05/01,20:53:55,06,09,1, 11.9,1,1, 7.227, 10544.839, 405.822, 52866.059 25/05/01,20:53:55,07,09,1, 11.9,1,1, 7.227, 10544.871, 405.859, 52866.097 25/05/01,20:53:55,08,09,1, 11.9,1,1, 7.227, 10544.834, 405.848, 52866.155 25/05/01,20:53:55,09,09,1, 11.9,1,1, 7.227, 10544.839, 405.841, 52866.118 25/05/01,20:53:55,10,09,1, 11.9,1,1, 7.227, 10544.857, 405.853, 52866.099 25/05/01,20:53:55,11,09,1, 11.9,1,1, 7.227, 10544.857, 405.884, 52866.134 25/05/01,20:53:55,12,09,1, 11.9,1,1, 7.227, 10544.882, 405.873, 52866.071 25/05/01,20:53:55,13,09,1, 11.9,1,1, 7.227, 10544.886, 405.877, 52866.061 25/05/01,20:53:55,14,09,1, 11.9,1,1, 7.227, 10544.853, 405.912, 52866.159 25/05/01,20:53:55,15,09,1, 11.9,1,1, 7.227, 10544.861, 405.893, 52866.195 25/05/01,20:53:55,16,09,1, 11.9,1,1, 7.227, 10544.875, 405.901, 52866.190 25/05/01,20:53:55,17,09,1, 11.9,1,1, 7.227, 10544.885, 405.934, 52866.246 25/05/01,20:53:55,18,09,1, 11.9,1,1, 7.227, 10544.896, 405.923, 52866.216 25/05/01,20:53:55,19,09,1, 11.9,1,1, 7.227, 10544.890, 405.943, 52866.194 25/05/01,20:53:56,00,09,1, 11.8,1,1, 7.228, 10544.884, 405.943, 52866.194 25/05/01,20:53:56,01,09,1, 11.8,1,1, 7.228, 10544.930, 405.928, 52866.126 25/05/01,20:53:56,02,09,1, 11.8,1,1, 7.228, 10544.896, 405.936, 52866.160 25/05/01,20:53:56,03,09,1, 11.8,1,1, 7.228, 10544.915, 405.960, 52866.155 25/05/01,20:53:56,04,09,1, 11.8,1,1, 7.228, 10544.904, 405.963, 52866.142 25/05/01,20:53:56,05,09,1, 11.8,1,1, 7.228, 10544.906, 405.965, 52866.214 25/05/01,20:53:56,06,09,1, 11.8,1,1, 7.228, 10544.915, 405.962, 52866.170 25/05/01,20:53:56,07,09,1, 11.8,1,1, 7.228, 10544.912, 405.984, 52866.225 25/05/01,20:53:56,08,09,1, 11.8,1,1, 7.228, 10544.939, 405.976, 52866.266 25/05/01,20:53:56,09,09,1, 11.8,1,1, 7.228, 10544.942, 405.984, 52866.210 25/05/01,20:53:56,10,09,1, 11.8,1,1, 7.228, 10544.939, 405.998, 52866.249 25/05/01,20:53:56,11,09,1, 11.8,1,1, 7.228, 10544.934, 405.999, 52866.239 25/05/01,20:53:56,12,09,1, 11.8,1,1, 7.228, 10544.973, 406.019, 52866.220 25/05/01,20:53:56,13,09,1, 11.8,1,1, 7.228, 10544.933, 406.047, 52866.293 25/05/01,20:53:56,14,09,1, 11.8,1,1, 7.228, 10544.952, 406.039, 52866.280 25/05/01,20:53:56,15,09,1, 11.8,1,1, 7.228, 10544.972, 406.053, 52866.259 25/05/01,20:53:56,16,09,1, 11.8,1,1, 7.228, 10544.971, 406.066, 52866.179 25/05/01,20:53:56,17,09,1, 11.8,1,1, 7.228, 10544.978, 406.065, 52866.241 25/05/01,20:53:56,18,09,1, 11.8,1,1, 7.228, 10544.974, 406.063, 52866.195 25/05/01,20:53:56,19,09,1, 11.8,1,1, 7.228, 10544.981, 406.062, 52866.199 25/05/01,20:53:57,00,09,1, 11.9,1,1, 7.228, 10544.976, 406.062, 52866.199 25/05/01,20:53:57,01,09,1, 11.9,1,1, 7.228, 10544.968, 406.098, 52866.304 25/05/01,20:53:57,02,09,1, 11.9,1,1, 7.228, 10545.017, 406.117, 52866.459 25/05/01,20:53:57,03,09,1, 11.9,1,1, 7.228, 10544.987, 406.108, 52866.443 25/05/01,20:53:57,04,09,1, 11.9,1,1, 7.228, 10544.988, 406.116, 52866.362 25/05/01,20:53:57,05,09,1, 11.9,1,1, 7.228, 10545.022, 406.110, 52866.419 25/05/01,20:53:57,06,09,1, 11.9,1,1, 7.228, 10545.005, 406.140, 52866.436 25/05/01,20:53:57,07,09,1, 11.9,1,1, 7.228, 10545.000, 406.149, 52866.465 25/05/01,20:53:57,08,09,1, 11.9,1,1, 7.228, 10545.021, 406.148, 52866.495 25/05/01,20:53:57,09,09,1, 11.9,1,1, 7.228, 10545.035, 406.157, 52866.504 25/05/01,20:53:57,10,09,1, 11.9,1,1, 7.228, 10545.028, 406.173, 52866.454 25/05/01,20:53:57,11,09,1, 11.9,1,1, 7.228, 10545.003, 406.184, 52866.421 25/05/01,20:53:57,12,09,1, 11.9,1,1, 7.228, 10545.025, 406.165, 52866.448 25/05/01,20:53:57,13,09,1, 11.9,1,1, 7.228, 10545.033, 406.201, 52866.520 25/05/01,20:53:57,14,09,1, 11.9,1,1, 7.228, 10545.020, 406.197, 52866.395 25/05/01,20:53:57,15,09,1, 11.9,1,1, 7.228, 10545.063, 406.195, 52866.520 25/05/01,20:53:57,16,09,1, 11.9,1,1, 7.228, 10545.019, 406.246, 52866.472 25/05/01,20:53:57,17,09,1, 11.9,1,1, 7.228, 10545.048, 406.219, 52866.553 25/05/01,20:53:57,18,09,1, 11.9,1,1, 7.228, 10545.038, 406.229, 52866.552 25/05/01,20:53:57,19,09,1, 11.9,1,1, 7.228, 10545.048, 406.240, 52866.462 25/05/01,20:53:58,00,09,1, 12.0,1,1, 7.229, 10545.043, 406.240, 52866.462 25/05/01,20:53:58,01,09,1, 12.0,1,1, 7.229, 10545.052, 406.273, 52866.504 25/05/01,20:53:58,02,09,1, 12.0,1,1, 7.229, 10545.041, 406.281, 52866.579 25/05/01,20:53:58,03,09,1, 12.0,1,1, 7.229, 10545.054, 406.286, 52866.726 25/05/01,20:53:58,04,09,1, 12.0,1,1, 7.229, 10545.074, 406.276, 52866.508 25/05/01,20:53:58,05,09,1, 12.0,1,1, 7.229, 10545.065, 406.262, 52866.533 25/05/01,20:53:58,06,09,1, 12.0,1,1, 7.229, 10545.058, 406.293, 52866.522 25/05/01,20:53:58,07,09,1, 12.0,1,1, 7.229, 10545.068, 406.274, 52866.550 25/05/01,20:53:58,08,09,1, 12.0,1,1, 7.229, 10545.078, 406.310, 52866.598 25/05/01,20:53:58,09,09,1, 12.0,1,1, 7.229, 10545.059, 406.331, 52866.554 25/05/01,20:53:58,10,09,1, 12.0,1,1, 7.229, 10545.108, 406.346, 52866.567 25/05/01,20:53:58,11,09,1, 12.0,1,1, 7.229, 10545.090, 406.374, 52866.594 25/05/01,20:53:58,12,09,1, 12.0,1,1, 7.229, 10545.095, 406.360, 52866.574 25/05/01,20:53:58,13,09,1, 12.0,1,1, 7.229, 10545.110, 406.356, 52866.548 25/05/01,20:53:58,14,09,1, 12.0,1,1, 7.229, 10545.105, 406.369, 52866.619 25/05/01,20:53:58,15,09,1, 12.0,1,1, 7.229, 10545.079, 406.369, 52866.637 25/05/01,20:53:58,16,09,1, 12.0,1,1, 7.229, 10545.096, 406.394, 52866.538 25/05/01,20:53:58,17,09,1, 12.0,1,1, 7.229, 10545.118, 406.418, 52866.650 25/05/01,20:53:58,18,09,1, 12.0,1,1, 7.229, 10545.110, 406.392, 52866.565 25/05/01,20:53:58,19,09,1, 12.0,1,1, 7.229, 10545.120, 406.407, 52866.589 25/05/01,20:53:59,00,09,1, 11.9,1,1, 7.224, 10545.118, 406.407, 52866.589 25/05/01,20:53:59,01,09,1, 11.9,1,1, 7.224, 10545.120, 406.420, 52866.600 25/05/01,20:53:59,02,09,1, 11.9,1,1, 7.224, 10545.122, 406.430, 52866.579 25/05/01,20:53:59,03,09,1, 11.9,1,1, 7.224, 10545.110, 406.414, 52866.606 25/05/01,20:53:59,04,09,1, 11.9,1,1, 7.224, 10545.111, 406.440, 52866.623 25/05/01,20:53:59,05,09,1, 11.9,1,1, 7.224, 10545.139, 406.442, 52866.618 25/05/01,20:53:59,06,09,1, 11.9,1,1, 7.224, 10545.135, 406.437, 52866.605 25/05/01,20:53:59,07,09,1, 11.9,1,1, 7.224, 10545.131, 406.467, 52866.654 25/05/01,20:53:59,08,09,1, 11.9,1,1, 7.224, 10545.166, 406.465, 52866.629 25/05/01,20:53:59,09,09,1, 11.9,1,1, 7.224, 10545.171, 406.473, 52866.716 25/05/01,20:53:59,10,09,1, 11.9,1,1, 7.224, 10545.159, 406.488, 52866.665 25/05/01,20:53:59,11,09,1, 11.9,1,1, 7.224, 10545.164, 406.491, 52866.740 25/05/01,20:53:59,12,09,1, 11.9,1,1, 7.224, 10545.166, 406.502, 52866.691 25/05/01,20:53:59,13,09,1, 11.9,1,1, 7.224, 10545.158, 406.502, 52866.672 25/05/01,20:53:59,14,09,1, 11.9,1,1, 7.224, 10545.149, 406.520, 52866.730 25/05/01,20:53:59,15,09,1, 11.9,1,1, 7.224, 10545.160, 406.520, 52866.734 25/05/01,20:53:59,16,09,1, 11.9,1,1, 7.224, 10545.160, 406.538, 52866.736 25/05/01,20:53:59,17,09,1, 11.9,1,1, 7.224, 10545.188, 406.534, 52866.699 25/05/01,20:53:59,18,09,1, 11.9,1,1, 7.224, 10545.189, 406.548, 52866.715 25/05/01,20:53:59,19,09,1, 11.9,1,1, 7.224, 10545.168, 406.540, 52866.674 25/05/01,20:54:00,00,09,1, 11.9,1,1, 7.227, 10545.160, 406.540, 52866.674 25/05/01,20:54:00,01,09,1, 11.9,1,1, 7.227, 10545.196, 406.561, 52866.684 25/05/01,20:54:00,02,09,1, 11.9,1,1, 7.227, 10545.161, 406.548, 52866.598 25/05/01,20:54:00,03,09,1, 11.9,1,1, 7.227, 10545.186, 406.567, 52866.553 25/05/01,20:54:00,04,09,1, 11.9,1,1, 7.227, 10545.212, 406.559, 52866.577 25/05/01,20:54:00,05,09,1, 11.9,1,1, 7.227, 10545.215, 406.593, 52866.597 25/05/01,20:54:00,06,09,1, 11.9,1,1, 7.227, 10545.181, 406.600, 52866.584 25/05/01,20:54:00,07,09,1, 11.9,1,1, 7.227, 10545.216, 406.612, 52866.620 25/05/01,20:54:00,08,09,1, 11.9,1,1, 7.227, 10545.208, 406.616, 52866.663 25/05/01,20:54:00,09,09,1, 11.9,1,1, 7.227, 10545.225, 406.638, 52866.574 25/05/01,20:54:00,10,09,1, 11.9,1,1, 7.227, 10545.232, 406.612, 52866.630 25/05/01,20:54:00,11,09,1, 11.9,1,1, 7.227, 10545.232, 406.629, 52866.586 25/05/01,20:54:00,12,09,1, 11.9,1,1, 7.227, 10545.198, 406.660, 52866.597 25/05/01,20:54:00,13,09,1, 11.9,1,1, 7.227, 10545.227, 406.645, 52866.589 25/05/01,20:54:00,14,09,1, 11.9,1,1, 7.227, 10545.211, 406.640, 52866.630 25/05/01,20:54:00,15,09,1, 11.9,1,1, 7.227, 10545.225, 406.661, 52866.611 25/05/01,20:54:00,16,09,1, 11.9,1,1, 7.227, 10545.250, 406.661, 52866.660 25/05/01,20:54:00,17,09,1, 11.9,1,1, 7.227, 10545.233, 406.685, 52866.683 25/05/01,20:54:00,18,09,1, 11.9,1,1, 7.227, 10545.227, 406.701, 52866.711 25/05/01,20:54:00,19,09,1, 11.9,1,1, 7.227, 10545.219, 406.688, 52866.656 25/05/01,20:54:01,00,09,1, 11.9,1,1, 7.230, 10545.218, 406.688, 52866.656 25/05/01,20:54:01,01,09,1, 11.9,1,1, 7.230, 10545.242, 406.703, 52866.665 25/05/01,20:54:01,02,09,1, 11.9,1,1, 7.230, 10545.254, 406.738, 52866.672 25/05/01,20:54:01,03,09,1, 11.9,1,1, 7.230, 10545.261, 406.735, 52866.633 25/05/01,20:54:01,04,09,1, 11.9,1,1, 7.230, 10545.259, 406.763, 52866.710 25/05/01,20:54:01,05,09,1, 11.9,1,1, 7.230, 10545.260, 406.738, 52866.697 25/05/01,20:54:01,06,09,1, 11.9,1,1, 7.230, 10545.290, 406.742, 52866.645 25/05/01,20:54:01,07,09,1, 11.9,1,1, 7.230, 10545.306, 406.746, 52866.687 25/05/01,20:54:01,08,09,1, 11.9,1,1, 7.230, 10545.291, 406.776, 52866.740 25/05/01,20:54:01,09,09,1, 11.9,1,1, 7.230, 10545.283, 406.752, 52866.674 25/05/01,20:54:01,10,09,1, 11.9,1,1, 7.230, 10545.280, 406.786, 52866.740 25/05/01,20:54:01,11,09,1, 11.9,1,1, 7.230, 10545.286, 406.790, 52866.726 25/05/01,20:54:01,12,09,1, 11.9,1,1, 7.230, 10545.317, 406.800, 52866.782 25/05/01,20:54:01,13,09,1, 11.9,1,1, 7.230, 10545.318, 406.796, 52866.684 25/05/01,20:54:01,14,09,1, 11.9,1,1, 7.230, 10545.310, 406.831, 52866.787 25/05/01,20:54:01,15,09,1, 11.9,1,1, 7.230, 10545.314, 406.801, 52866.751 25/05/01,20:54:01,16,09,1, 11.9,1,1, 7.230, 10545.331, 406.816, 52866.734 25/05/01,20:54:01,17,09,1, 11.9,1,1, 7.230, 10545.339, 406.834, 52866.750 25/05/01,20:54:01,18,09,1, 11.9,1,1, 7.230, 10545.312, 406.838, 52866.736 25/05/01,20:54:01,19,09,1, 11.9,1,1, 7.230, 10545.344, 406.820, 52866.708 25/05/01,20:54:02,00,10,1, 11.9,1,1, 7.229, 10545.343, 406.820, 52866.708 25/05/01,20:54:02,01,10,1, 11.9,1,1, 7.229, 10545.315, 406.851, 52866.733 25/05/01,20:54:02,02,10,1, 11.9,1,1, 7.229, 10545.357, 406.858, 52866.720 25/05/01,20:54:02,03,10,1, 11.9,1,1, 7.229, 10545.343, 406.884, 52866.715 25/05/01,20:54:02,04,10,1, 11.9,1,1, 7.229, 10545.353, 406.844, 52866.780 25/05/01,20:54:02,05,10,1, 11.9,1,1, 7.229, 10545.347, 406.895, 52866.748 25/05/01,20:54:02,06,10,1, 11.9,1,1, 7.229, 10545.365, 406.889, 52866.763 25/05/01,20:54:02,07,10,1, 11.9,1,1, 7.229, 10545.352, 406.899, 52866.821 25/05/01,20:54:02,08,10,1, 11.9,1,1, 7.229, 10545.392, 406.904, 52866.743 25/05/01,20:54:02,09,10,1, 11.9,1,1, 7.229, 10545.361, 406.914, 52866.843 25/05/01,20:54:02,10,10,1, 11.9,1,1, 7.229, 10545.406, 406.928, 52866.808 25/05/01,20:54:02,11,10,1, 11.9,1,1, 7.229, 10545.403, 406.942, 52866.770 25/05/01,20:54:02,12,10,1, 11.9,1,1, 7.229, 10545.392, 406.958, 52866.888 25/05/01,20:54:02,13,10,1, 11.9,1,1, 7.229, 10545.410, 406.922, 52866.781 25/05/01,20:54:02,14,10,1, 11.9,1,1, 7.229, 10545.404, 406.956, 52866.836 25/05/01,20:54:02,15,10,1, 11.9,1,1, 7.229, 10545.399, 406.952, 52866.866 25/05/01,20:54:02,16,10,1, 11.9,1,1, 7.229, 10545.397, 406.952, 52866.813 25/05/01,20:54:02,17,10,1, 11.9,1,1, 7.229, 10545.435, 406.978, 52866.797 25/05/01,20:54:02,18,10,1, 11.9,1,1, 7.229, 10545.405, 406.963, 52866.783 25/05/01,20:54:02,19,10,1, 11.9,1,1, 7.229, 10545.425, 406.981, 52866.855 25/05/01,20:54:03,00,10,1, 11.9,1,1, 7.231, 10545.418, 406.981, 52866.855 25/05/01,20:54:03,01,10,1, 11.9,1,1, 7.231, 10545.435, 406.982, 52866.772 25/05/01,20:54:03,02,10,1, 11.9,1,1, 7.231, 10545.396, 407.028, 52866.875 25/05/01,20:54:03,03,10,1, 11.9,1,1, 7.231, 10545.443, 407.012, 52866.898 25/05/01,20:54:03,04,10,1, 11.9,1,1, 7.231, 10545.442, 406.994, 52866.931 25/05/01,20:54:03,05,10,1, 11.9,1,1, 7.231, 10545.440, 407.049, 52866.916 25/05/01,20:54:03,06,10,1, 11.9,1,1, 7.231, 10545.492, 407.048, 52866.929 25/05/01,20:54:03,07,10,1, 11.9,1,1, 7.231, 10545.465, 407.065, 52866.859 25/05/01,20:54:03,08,10,1, 11.9,1,1, 7.231, 10545.464, 407.054, 52866.927 25/05/01,20:54:03,09,10,1, 11.9,1,1, 7.231, 10545.460, 407.051, 52866.856 25/05/01,20:54:03,10,10,1, 11.9,1,1, 7.231, 10545.477, 407.054, 52866.908 25/05/01,20:54:03,11,10,1, 11.9,1,1, 7.231, 10545.470, 407.075, 52866.958 25/05/01,20:54:03,12,10,1, 11.9,1,1, 7.231, 10545.494, 407.051, 52866.941 25/05/01,20:54:03,13,10,1, 11.9,1,1, 7.231, 10545.492, 407.086, 52866.881 25/05/01,20:54:03,14,10,1, 11.9,1,1, 7.231, 10545.477, 407.078, 52866.935 25/05/01,20:54:03,15,10,1, 11.9,1,1, 7.231, 10545.523, 407.109, 52866.906 25/05/01,20:54:03,16,10,1, 11.9,1,1, 7.231, 10545.508, 407.129, 52866.968 25/05/01,20:54:03,17,10,1, 11.9,1,1, 7.231, 10545.520, 407.114, 52866.879 25/05/01,20:54:03,18,10,1, 11.9,1,1, 7.231, 10545.531, 407.122, 52866.952 25/05/01,20:54:03,19,10,1, 11.9,1,1, 7.231, 10545.510, 407.138, 52866.962 25/05/01,20:54:04,00,10,1, 11.9,1,1, 7.231, 10545.502, 407.138, 52866.962 25/05/01,20:54:04,01,10,1, 11.9,1,1, 7.231, 10545.534, 407.167, 52866.907 25/05/01,20:54:04,02,10,1, 11.9,1,1, 7.231, 10545.527, 407.161, 52866.974 25/05/01,20:54:04,03,10,1, 11.9,1,1, 7.231, 10545.533, 407.152, 52866.957 25/05/01,20:54:04,04,10,1, 11.9,1,1, 7.231, 10545.551, 407.163, 52866.965 25/05/01,20:54:04,05,10,1, 11.9,1,1, 7.231, 10545.560, 407.171, 52866.933 25/05/01,20:54:04,06,10,1, 11.9,1,1, 7.231, 10545.533, 407.165, 52866.949 25/05/01,20:54:04,07,10,1, 11.9,1,1, 7.231, 10545.541, 407.172, 52866.974 25/05/01,20:54:04,08,10,1, 11.9,1,1, 7.231, 10545.578, 407.193, 52867.014 25/05/01,20:54:04,09,10,1, 11.9,1,1, 7.231, 10545.558, 407.219, 52866.995 25/05/01,20:54:04,10,10,1, 11.9,1,1, 7.231, 10545.587, 407.214, 52867.031 25/05/01,20:54:04,11,10,1, 11.9,1,1, 7.231, 10545.588, 407.216, 52866.962 25/05/01,20:54:04,12,10,1, 11.9,1,1, 7.231, 10545.580, 407.231, 52867.028 25/05/01,20:54:04,13,10,1, 11.9,1,1, 7.231, 10545.609, 407.211, 52866.973 25/05/01,20:54:04,14,10,1, 11.9,1,1, 7.231, 10545.590, 407.239, 52867.009 25/05/01,20:54:04,15,10,1, 11.9,1,1, 7.231, 10545.584, 407.242, 52867.060 25/05/01,20:54:04,16,10,1, 11.9,1,1, 7.231, 10545.610, 407.267, 52867.025 25/05/01,20:54:04,17,10,1, 11.9,1,1, 7.231, 10545.599, 407.233, 52866.867 25/05/01,20:54:04,18,10,1, 11.9,1,1, 7.231, 10545.592, 407.275, 52867.079 25/05/01,20:54:04,19,10,1, 11.9,1,1, 7.231, 10545.607, 407.281, 52867.094 25/05/01,20:54:05,00,10,1, 12.0,1,1, 7.232, 10545.602, 407.281, 52867.094 25/05/01,20:54:05,01,10,1, 12.0,1,1, 7.232, 10545.609, 407.300, 52867.068 25/05/01,20:54:05,02,10,1, 12.0,1,1, 7.232, 10545.634, 407.324, 52867.062 25/05/01,20:54:05,03,10,1, 12.0,1,1, 7.232, 10545.645, 407.314, 52867.083 25/05/01,20:54:05,04,10,1, 12.0,1,1, 7.232, 10545.637, 407.296, 52867.061 25/05/01,20:54:05,05,10,1, 12.0,1,1, 7.232, 10545.641, 407.303, 52866.998 25/05/01,20:54:05,06,10,1, 12.0,1,1, 7.232, 10545.655, 407.342, 52866.999 25/05/01,20:54:05,07,10,1, 12.0,1,1, 7.232, 10545.634, 407.343, 52867.139 25/05/01,20:54:05,08,10,1, 12.0,1,1, 7.232, 10545.651, 407.328, 52867.074 25/05/01,20:54:05,09,10,1, 12.0,1,1, 7.232, 10545.648, 407.350, 52867.083 25/05/01,20:54:05,10,10,1, 12.0,1,1, 7.232, 10545.640, 407.353, 52867.081 25/05/01,20:54:05,11,10,1, 12.0,1,1, 7.232, 10545.671, 407.368, 52867.069 25/05/01,20:54:05,12,10,1, 12.0,1,1, 7.232, 10545.652, 407.376, 52867.104 25/05/01,20:54:05,13,10,1, 12.0,1,1, 7.232, 10545.674, 407.361, 52867.059 25/05/01,20:54:05,14,10,1, 12.0,1,1, 7.232, 10545.653, 407.395, 52867.091 25/05/01,20:54:05,15,10,1, 12.0,1,1, 7.232, 10545.698, 407.378, 52867.025 25/05/01,20:54:05,16,10,1, 12.0,1,1, 7.232, 10545.701, 407.376, 52867.081 25/05/01,20:54:05,17,10,1, 12.0,1,1, 7.232, 10545.696, 407.416, 52867.171 25/05/01,20:54:05,18,10,1, 12.0,1,1, 7.232, 10545.710, 407.406, 52867.071 25/05/01,20:54:05,19,10,1, 12.0,1,1, 7.232, 10545.704, 407.425, 52867.164 25/05/01,20:54:06,00,09,1, 11.9,1,1, 7.223, 10545.702, 407.425, 52867.164 25/05/01,20:54:06,01,09,1, 11.9,1,1, 7.223, 10545.730, 407.429, 52867.040 25/05/01,20:54:06,02,09,1, 11.9,1,1, 7.223, 10545.721, 407.446, 52867.093 25/05/01,20:54:06,03,09,1, 11.9,1,1, 7.223, 10545.753, 407.465, 52867.122 25/05/01,20:54:06,04,09,1, 11.9,1,1, 7.223, 10545.740, 407.464, 52867.130 25/05/01,20:54:06,05,09,1, 11.9,1,1, 7.223, 10545.739, 407.470, 52867.147 25/05/01,20:54:06,06,09,1, 11.9,1,1, 7.223, 10545.745, 407.489, 52867.101 25/05/01,20:54:06,07,09,1, 11.9,1,1, 7.223, 10545.733, 407.474, 52867.142 25/05/01,20:54:06,08,09,1, 11.9,1,1, 7.223, 10545.747, 407.470, 52867.129 25/05/01,20:54:06,09,09,1, 11.9,1,1, 7.223, 10545.772, 407.496, 52867.170 25/05/01,20:54:06,10,09,1, 11.9,1,1, 7.223, 10545.776, 407.491, 52867.125 25/05/01,20:54:06,11,09,1, 11.9,1,1, 7.223, 10545.784, 407.505, 52867.129 25/05/01,20:54:06,12,09,1, 11.9,1,1, 7.223, 10545.755, 407.514, 52867.177 25/05/01,20:54:06,13,09,1, 11.9,1,1, 7.223, 10545.756, 407.524, 52867.206 25/05/01,20:54:06,14,09,1, 11.9,1,1, 7.223, 10545.784, 407.530, 52867.173 25/05/01,20:54:06,15,09,1, 11.9,1,1, 7.223, 10545.783, 407.519, 52867.135 25/05/01,20:54:06,16,09,1, 11.9,1,1, 7.223, 10545.805, 407.550, 52867.224 25/05/01,20:54:06,17,09,1, 11.9,1,1, 7.223, 10545.800, 407.559, 52867.168 25/05/01,20:54:06,18,09,1, 11.9,1,1, 7.223, 10545.806, 407.573, 52867.164 25/05/01,20:54:06,19,09,1, 11.9,1,1, 7.223, 10545.821, 407.562, 52867.145 25/05/01,20:54:07,00,10,1, 11.9,1,1, 7.227, 10545.819, 407.562, 52867.145 25/05/01,20:54:07,01,10,1, 11.9,1,1, 7.227, 10545.819, 407.605, 52867.210 25/05/01,20:54:07,02,10,1, 11.9,1,1, 7.227, 10545.835, 407.605, 52867.211 25/05/01,20:54:07,03,10,1, 11.9,1,1, 7.227, 10545.810, 407.599, 52867.205 25/05/01,20:54:07,04,10,1, 11.9,1,1, 7.227, 10545.819, 407.591, 52867.222 25/05/01,20:54:07,05,10,1, 11.9,1,1, 7.227, 10545.813, 407.609, 52867.177 25/05/01,20:54:07,06,10,1, 11.9,1,1, 7.227, 10545.832, 407.575, 52867.227 25/05/01,20:54:07,07,10,1, 11.9,1,1, 7.227, 10545.840, 407.631, 52867.184 25/05/01,20:54:07,08,10,1, 11.9,1,1, 7.227, 10545.829, 407.634, 52867.218 25/05/01,20:54:07,09,10,1, 11.9,1,1, 7.227, 10545.837, 407.627, 52867.272 25/05/01,20:54:07,10,10,1, 11.9,1,1, 7.227, 10545.833, 407.659, 52867.211 25/05/01,20:54:07,11,10,1, 11.9,1,1, 7.227, 10545.863, 407.651, 52867.060 25/05/01,20:54:07,12,10,1, 11.9,1,1, 7.227, 10545.862, 407.658, 52867.322 25/05/01,20:54:07,13,10,1, 11.9,1,1, 7.227, 10545.842, 407.686, 52867.295 25/05/01,20:54:07,14,10,1, 11.9,1,1, 7.227, 10545.857, 407.666, 52867.282 25/05/01,20:54:07,15,10,1, 11.9,1,1, 7.227, 10545.858, 407.689, 52867.216 25/05/01,20:54:07,16,10,1, 11.9,1,1, 7.227, 10545.888, 407.691, 52867.256 25/05/01,20:54:07,17,10,1, 11.9,1,1, 7.227, 10545.859, 407.671, 52867.218 25/05/01,20:54:07,18,10,1, 11.9,1,1, 7.227, 10545.889, 407.708, 52867.273 25/05/01,20:54:07,19,10,1, 11.9,1,1, 7.227, 10545.895, 407.702, 52867.262 25/05/01,20:54:08,00,10,1, 11.9,1,1, 7.230, 10545.894, 407.702, 52867.262 25/05/01,20:54:08,01,10,1, 11.9,1,1, 7.230, 10545.888, 407.738, 52867.266 25/05/01,20:54:08,02,10,1, 11.9,1,1, 7.230, 10545.906, 407.741, 52867.288 25/05/01,20:54:08,03,10,1, 11.9,1,1, 7.230, 10545.914, 407.740, 52867.266 25/05/01,20:54:08,04,10,1, 11.9,1,1, 7.230, 10545.910, 407.748, 52867.330 25/05/01,20:54:08,05,10,1, 11.9,1,1, 7.230, 10545.904, 407.739, 52867.221 25/05/01,20:54:08,06,10,1, 11.9,1,1, 7.230, 10545.934, 407.789, 52867.269 25/05/01,20:54:08,07,10,1, 11.9,1,1, 7.230, 10545.933, 407.787, 52867.341 25/05/01,20:54:08,08,10,1, 11.9,1,1, 7.230, 10545.927, 407.781, 52867.302 25/05/01,20:54:08,09,10,1, 11.9,1,1, 7.230, 10545.951, 407.793, 52867.320 25/05/01,20:54:08,10,10,1, 11.9,1,1, 7.230, 10545.943, 407.797, 52867.266 25/05/01,20:54:08,11,10,1, 11.9,1,1, 7.230, 10545.956, 407.798, 52867.262 25/05/01,20:54:08,12,10,1, 11.9,1,1, 7.230, 10545.940, 407.807, 52867.296 25/05/01,20:54:08,13,10,1, 11.9,1,1, 7.230, 10545.951, 407.802, 52867.323 25/05/01,20:54:08,14,10,1, 11.9,1,1, 7.230, 10545.955, 407.819, 52867.246 25/05/01,20:54:08,15,10,1, 11.9,1,1, 7.230, 10545.969, 407.835, 52867.408 25/05/01,20:54:08,16,10,1, 11.9,1,1, 7.230, 10545.964, 407.836, 52867.297 25/05/01,20:54:08,17,10,1, 11.9,1,1, 7.230, 10545.964, 407.851, 52867.316 25/05/01,20:54:08,18,10,1, 11.9,1,1, 7.230, 10545.970, 407.844, 52867.297 25/05/01,20:54:08,19,10,1, 11.9,1,1, 7.230, 10545.987, 407.833, 52867.302 25/05/01,20:54:09,00,09,1, 11.9,1,1, 7.229, 10545.986, 407.833, 52867.302 25/05/01,20:54:09,01,09,1, 11.9,1,1, 7.229, 10545.999, 407.849, 52867.373 25/05/01,20:54:09,02,09,1, 11.9,1,1, 7.229, 10545.996, 407.876, 52867.343 25/05/01,20:54:09,03,09,1, 11.9,1,1, 7.229, 10546.012, 407.884, 52867.297 25/05/01,20:54:09,04,09,1, 11.9,1,1, 7.229, 10545.993, 407.859, 52867.314 25/05/01,20:54:09,05,09,1, 11.9,1,1, 7.229, 10545.981, 407.876, 52867.392 25/05/01,20:54:09,06,09,1, 11.9,1,1, 7.229, 10546.000, 407.874, 52867.380 25/05/01,20:54:09,07,09,1, 11.9,1,1, 7.229, 10545.999, 407.899, 52867.387 25/05/01,20:54:09,08,09,1, 11.9,1,1, 7.229, 10546.022, 407.884, 52867.367 25/05/01,20:54:09,09,09,1, 11.9,1,1, 7.229, 10546.023, 407.903, 52867.372 25/05/01,20:54:09,10,09,1, 11.9,1,1, 7.229, 10546.005, 407.934, 52867.381 25/05/01,20:54:09,11,09,1, 11.9,1,1, 7.229, 10546.030, 407.941, 52867.350 25/05/01,20:54:09,12,09,1, 11.9,1,1, 7.229, 10546.056, 407.931, 52867.426 25/05/01,20:54:09,13,09,1, 11.9,1,1, 7.229, 10546.043, 407.956, 52867.350 25/05/01,20:54:09,14,09,1, 11.9,1,1, 7.229, 10546.036, 407.939, 52867.319 25/05/01,20:54:09,15,09,1, 11.9,1,1, 7.229, 10546.061, 407.947, 52867.362 25/05/01,20:54:09,16,09,1, 11.9,1,1, 7.229, 10546.057, 407.965, 52867.368 25/05/01,20:54:09,17,09,1, 11.9,1,1, 7.229, 10546.069, 407.969, 52867.396 25/05/01,20:54:09,18,09,1, 11.9,1,1, 7.229, 10546.067, 407.976, 52867.372 25/05/01,20:54:09,19,09,1, 11.9,1,1, 7.229, 10546.063, 407.983, 52867.392 25/05/01,20:54:10,00,08,1, 11.9,1,1, 7.228, 10546.061, 407.983, 52867.392 25/05/01,20:54:10,01,08,1, 11.9,1,1, 7.228, 10546.055, 407.991, 52867.417 25/05/01,20:54:10,02,08,1, 11.9,1,1, 7.228, 10546.078, 407.994, 52867.426 25/05/01,20:54:10,03,08,1, 11.9,1,1, 7.228, 10546.065, 408.004, 52867.395 25/05/01,20:54:10,04,08,1, 11.9,1,1, 7.228, 10546.106, 407.981, 52867.470 25/05/01,20:54:10,05,08,1, 11.9,1,1, 7.228, 10546.082, 408.010, 52867.479 25/05/01,20:54:10,06,08,1, 11.9,1,1, 7.228, 10546.114, 407.998, 52867.437 25/05/01,20:54:10,07,08,1, 11.9,1,1, 7.228, 10546.097, 408.027, 52867.393 25/05/01,20:54:10,08,08,1, 11.9,1,1, 7.228, 10546.118, 408.026, 52867.463 25/05/01,20:54:10,09,08,1, 11.9,1,1, 7.228, 10546.094, 408.032, 52867.354 25/05/01,20:54:10,10,08,1, 11.9,1,1, 7.228, 10546.101, 408.040, 52867.439 25/05/01,20:54:10,11,08,1, 11.9,1,1, 7.228, 10546.119, 408.064, 52867.494 25/05/01,20:54:10,12,08,1, 11.9,1,1, 7.228, 10546.115, 408.062, 52867.489 25/05/01,20:54:10,13,08,1, 11.9,1,1, 7.228, 10546.134, 408.074, 52867.381 25/05/01,20:54:10,14,08,1, 11.9,1,1, 7.228, 10546.128, 408.063, 52867.425 25/05/01,20:54:10,15,08,1, 11.9,1,1, 7.228, 10546.142, 408.079, 52867.445 25/05/01,20:54:10,16,08,1, 11.9,1,1, 7.228, 10546.135, 408.063, 52867.437 25/05/01,20:54:10,17,08,1, 11.9,1,1, 7.228, 10546.154, 408.080, 52867.491 25/05/01,20:54:10,18,08,1, 11.9,1,1, 7.228, 10546.171, 408.090, 52867.469 25/05/01,20:54:10,19,08,1, 11.9,1,1, 7.228, 10546.184, 408.091, 52867.529 25/05/01,20:54:11,00,10,1, 11.9,1,1, 7.226, 10546.178, 408.091, 52867.529 25/05/01,20:54:11,01,10,1, 11.9,1,1, 7.226, 10546.189, 408.103, 52867.484 25/05/01,20:54:11,02,10,1, 11.9,1,1, 7.226, 10546.198, 408.129, 52867.456 25/05/01,20:54:11,03,10,1, 11.9,1,1, 7.226, 10546.188, 408.168, 52867.775 25/05/01,20:54:11,04,10,1, 11.9,1,1, 7.226, 10546.199, 408.144, 52867.526 25/05/01,20:54:11,05,10,1, 11.9,1,1, 7.226, 10546.205, 408.115, 52867.450 25/05/01,20:54:11,06,10,1, 11.9,1,1, 7.226, 10546.205, 408.142, 52867.487 25/05/01,20:54:11,07,10,1, 11.9,1,1, 7.226, 10546.187, 408.176, 52867.576 25/05/01,20:54:11,08,10,1, 11.9,1,1, 7.226, 10546.219, 408.143, 52867.464 25/05/01,20:54:11,09,10,1, 11.9,1,1, 7.226, 10546.212, 408.158, 52867.502 25/05/01,20:54:11,10,10,1, 11.9,1,1, 7.226, 10546.215, 408.167, 52867.447 25/05/01,20:54:11,11,10,1, 11.9,1,1, 7.226, 10546.219, 408.174, 52867.514 25/05/01,20:54:11,12,10,1, 11.9,1,1, 7.226, 10546.219, 408.174, 52867.527 25/05/01,20:54:11,13,10,1, 11.9,1,1, 7.226, 10546.218, 408.177, 52867.604 25/05/01,20:54:11,14,10,1, 11.9,1,1, 7.226, 10546.208, 408.195, 52867.570 25/05/01,20:54:11,15,10,1, 11.9,1,1, 7.226, 10546.241, 408.184, 52867.473 25/05/01,20:54:11,16,10,1, 11.9,1,1, 7.226, 10546.238, 408.186, 52867.584 25/05/01,20:54:11,17,10,1, 11.9,1,1, 7.226, 10546.238, 408.208, 52867.562 25/05/01,20:54:11,18,10,1, 11.9,1,1, 7.226, 10546.266, 408.221, 52867.509 25/05/01,20:54:11,19,10,1, 11.9,1,1, 7.226, 10546.282, 408.227, 52867.554 25/05/01,20:54:12,00,10,1, 11.9,1,1, 7.225, 10546.278, 408.227, 52867.554 25/05/01,20:54:12,01,10,1, 11.9,1,1, 7.225, 10546.268, 408.256, 52867.498 25/05/01,20:54:12,02,10,1, 11.9,1,1, 7.225, 10546.287, 408.241, 52867.534 25/05/01,20:54:12,03,10,1, 11.9,1,1, 7.225, 10546.281, 408.242, 52867.566 25/05/01,20:54:12,04,10,1, 11.9,1,1, 7.225, 10546.266, 408.251, 52867.564 25/05/01,20:54:12,05,10,1, 11.9,1,1, 7.225, 10546.283, 408.285, 52867.564 25/05/01,20:54:12,06,10,1, 11.9,1,1, 7.225, 10546.289, 408.256, 52867.585 25/05/01,20:54:12,07,10,1, 11.9,1,1, 7.225, 10546.271, 408.251, 52867.553 25/05/01,20:54:12,08,10,1, 11.9,1,1, 7.225, 10546.293, 408.254, 52867.535 25/05/01,20:54:12,09,10,1, 11.9,1,1, 7.225, 10546.285, 408.271, 52867.408 25/05/01,20:54:12,10,10,1, 11.9,1,1, 7.225, 10546.247, 408.289, 52867.660 25/05/01,20:54:12,11,10,1, 11.9,1,1, 7.225, 10546.323, 408.275, 52867.616 25/05/01,20:54:12,12,10,1, 11.9,1,1, 7.225, 10546.270, 408.334, 52867.736 25/05/01,20:54:12,13,10,1, 11.9,1,1, 7.225, 10546.321, 408.305, 52867.580 25/05/01,20:54:12,14,10,1, 11.9,1,1, 7.225, 10546.341, 408.307, 52867.528 25/05/01,20:54:12,15,10,1, 11.9,1,1, 7.225, 10546.320, 408.320, 52867.625 25/05/01,20:54:12,16,10,1, 11.9,1,1, 7.225, 10546.321, 408.317, 52867.572 25/05/01,20:54:12,17,10,1, 11.9,1,1, 7.225, 10546.335, 408.325, 52867.644 25/05/01,20:54:12,18,10,1, 11.9,1,1, 7.225, 10546.332, 408.335, 52867.619 25/05/01,20:54:12,19,10,1, 11.9,1,1, 7.225, 10546.328, 408.324, 52867.592 25/05/01,20:54:13,00,10,1, 11.9,1,1, 7.224, 10546.328, 408.324, 52867.592 25/05/01,20:54:13,01,10,1, 11.9,1,1, 7.224, 10546.347, 408.337, 52867.602 25/05/01,20:54:13,02,10,1, 11.9,1,1, 7.224, 10546.337, 408.340, 52867.623 25/05/01,20:54:13,03,10,1, 11.9,1,1, 7.224, 10546.355, 408.356, 52867.612 25/05/01,20:54:13,04,10,1, 11.9,1,1, 7.224, 10546.359, 408.372, 52867.621 25/05/01,20:54:13,05,10,1, 11.9,1,1, 7.224, 10546.330, 408.374, 52867.709 25/05/01,20:54:13,06,10,1, 11.9,1,1, 7.224, 10546.359, 408.354, 52867.595 25/05/01,20:54:13,07,10,1, 11.9,1,1, 7.224, 10546.370, 408.369, 52867.525 25/05/01,20:54:13,08,10,1, 11.9,1,1, 7.224, 10546.373, 408.390, 52867.720 25/05/01,20:54:13,09,10,1, 11.9,1,1, 7.224, 10546.377, 408.398, 52867.613 25/05/01,20:54:13,10,10,1, 11.9,1,1, 7.224, 10546.394, 408.396, 52867.693 25/05/01,20:54:13,11,10,1, 11.9,1,1, 7.224, 10546.369, 408.415, 52867.643 25/05/01,20:54:13,12,10,1, 11.9,1,1, 7.224, 10546.388, 408.414, 52867.692 25/05/01,20:54:13,13,10,1, 11.9,1,1, 7.224, 10546.370, 408.432, 52867.699 25/05/01,20:54:13,14,10,1, 11.9,1,1, 7.224, 10546.383, 408.415, 52867.606 25/05/01,20:54:13,15,10,1, 11.9,1,1, 7.224, 10546.394, 408.422, 52867.616 25/05/01,20:54:13,16,10,1, 11.9,1,1, 7.224, 10546.380, 408.437, 52867.700 25/05/01,20:54:13,17,10,1, 11.9,1,1, 7.224, 10546.404, 408.443, 52867.614 25/05/01,20:54:13,18,10,1, 11.9,1,1, 7.224, 10546.417, 408.454, 52867.702 25/05/01,20:54:13,19,10,1, 11.9,1,1, 7.224, 10546.422, 408.444, 52867.608 25/05/01,20:54:14,00,10,1, 11.9,1,1, 7.228, 10546.420, 408.444, 52867.608 25/05/01,20:54:14,01,10,1, 11.9,1,1, 7.228, 10546.415, 408.480, 52867.722 25/05/01,20:54:14,02,10,1, 11.9,1,1, 7.228, 10546.422, 408.485, 52867.630 25/05/01,20:54:14,03,10,1, 11.9,1,1, 7.228, 10546.428, 408.481, 52867.673 25/05/01,20:54:14,04,10,1, 11.9,1,1, 7.228, 10546.437, 408.491, 52867.708 25/05/01,20:54:14,05,10,1, 11.9,1,1, 7.228, 10546.454, 408.487, 52867.670 25/05/01,20:54:14,06,10,1, 11.9,1,1, 7.228, 10546.452, 408.489, 52867.671 25/05/01,20:54:14,07,10,1, 11.9,1,1, 7.228, 10546.470, 408.512, 52867.657 25/05/01,20:54:14,08,10,1, 11.9,1,1, 7.228, 10546.464, 408.515, 52867.703 25/05/01,20:54:14,09,10,1, 11.9,1,1, 7.228, 10546.482, 408.525, 52867.752 25/05/01,20:54:14,10,10,1, 11.9,1,1, 7.228, 10546.483, 408.533, 52867.711 25/05/01,20:54:14,11,10,1, 11.9,1,1, 7.228, 10546.469, 408.552, 52867.733 25/05/01,20:54:14,12,10,1, 11.9,1,1, 7.228, 10546.477, 408.567, 52867.707 25/05/01,20:54:14,13,10,1, 11.9,1,1, 7.228, 10546.482, 408.538, 52867.717 25/05/01,20:54:14,14,10,1, 11.9,1,1, 7.228, 10546.467, 408.557, 52867.734 25/05/01,20:54:14,15,10,1, 11.9,1,1, 7.228, 10546.481, 408.559, 52867.751 25/05/01,20:54:14,16,10,1, 11.9,1,1, 7.228, 10546.493, 408.581, 52867.742 25/05/01,20:54:14,17,10,1, 11.9,1,1, 7.228, 10546.510, 408.577, 52867.788 25/05/01,20:54:14,18,10,1, 11.9,1,1, 7.228, 10546.501, 408.586, 52867.755 25/05/01,20:54:14,19,10,1, 11.9,1,1, 7.228, 10546.536, 408.607, 52867.779 25/05/01,20:54:15,00,10,1, 11.8,1,1, 7.224, 10546.528, 408.607, 52867.779 25/05/01,20:54:15,01,10,1, 11.8,1,1, 7.224, 10546.517, 408.594, 52867.747 25/05/01,20:54:15,02,10,1, 11.8,1,1, 7.224, 10546.505, 408.624, 52867.775 25/05/01,20:54:15,03,10,1, 11.8,1,1, 7.224, 10546.536, 408.620, 52867.758 25/05/01,20:54:15,04,10,1, 11.8,1,1, 7.224, 10546.522, 408.612, 52867.735 25/05/01,20:54:15,05,10,1, 11.8,1,1, 7.224, 10546.550, 408.636, 52867.775 25/05/01,20:54:15,06,10,1, 11.8,1,1, 7.224, 10546.536, 408.616, 52867.744 25/05/01,20:54:15,07,10,1, 11.8,1,1, 7.224, 10546.529, 408.632, 52867.817 25/05/01,20:54:15,08,10,1, 11.8,1,1, 7.224, 10546.549, 408.609, 52867.798 25/05/01,20:54:15,09,10,1, 11.8,1,1, 7.224, 10546.554, 408.645, 52867.759 25/05/01,20:54:15,10,10,1, 11.8,1,1, 7.224, 10546.542, 408.625, 52867.799 25/05/01,20:54:15,11,10,1, 11.8,1,1, 7.224, 10546.579, 408.648, 52867.797 25/05/01,20:54:15,12,10,1, 11.8,1,1, 7.224, 10546.567, 408.640, 52867.801 25/05/01,20:54:15,13,10,1, 11.8,1,1, 7.224, 10546.560, 408.663, 52867.797 25/05/01,20:54:15,14,10,1, 11.8,1,1, 7.224, 10546.585, 408.676, 52867.791 25/05/01,20:54:15,15,10,1, 11.8,1,1, 7.224, 10546.581, 408.677, 52867.781 25/05/01,20:54:15,16,10,1, 11.8,1,1, 7.224, 10546.562, 408.674, 52867.794 25/05/01,20:54:15,17,10,1, 11.8,1,1, 7.224, 10546.577, 408.670, 52867.816 25/05/01,20:54:15,18,10,1, 11.8,1,1, 7.224, 10546.605, 408.670, 52867.793 25/05/01,20:54:15,19,10,1, 11.8,1,1, 7.224, 10546.590, 408.668, 52867.790 25/05/01,20:54:16,00,10,1, 11.9,1,1, 7.221, 10546.587, 408.668, 52867.790 25/05/01,20:54:16,01,10,1, 11.9,1,1, 7.221, 10546.602, 408.697, 52867.794 25/05/01,20:54:16,02,10,1, 11.9,1,1, 7.221, 10546.619, 408.687, 52867.793 25/05/01,20:54:16,03,10,1, 11.9,1,1, 7.221, 10546.624, 408.703, 52867.798 25/05/01,20:54:16,04,10,1, 11.9,1,1, 7.221, 10546.625, 408.703, 52867.824 25/05/01,20:54:16,05,10,1, 11.9,1,1, 7.221, 10546.609, 408.702, 52867.811 25/05/01,20:54:16,06,10,1, 11.9,1,1, 7.221, 10546.602, 408.719, 52867.823 25/05/01,20:54:16,07,10,1, 11.9,1,1, 7.221, 10546.630, 408.732, 52867.850 25/05/01,20:54:16,08,10,1, 11.9,1,1, 7.221, 10546.635, 408.735, 52867.838 25/05/01,20:54:16,09,10,1, 11.9,1,1, 7.221, 10546.618, 408.734, 52867.794 25/05/01,20:54:16,10,10,1, 11.9,1,1, 7.221, 10546.629, 408.737, 52867.816 25/05/01,20:54:16,11,10,1, 11.9,1,1, 7.221, 10546.651, 408.772, 52867.817 25/05/01,20:54:16,12,10,1, 11.9,1,1, 7.221, 10546.647, 408.774, 52867.839 25/05/01,20:54:16,13,10,1, 11.9,1,1, 7.221, 10546.679, 408.781, 52867.831 25/05/01,20:54:16,14,10,1, 11.9,1,1, 7.221, 10546.655, 408.769, 52867.823 25/05/01,20:54:16,15,10,1, 11.9,1,1, 7.221, 10546.654, 408.792, 52867.842 25/05/01,20:54:16,16,10,1, 11.9,1,1, 7.221, 10546.645, 408.779, 52867.824 25/05/01,20:54:16,17,10,1, 11.9,1,1, 7.221, 10546.666, 408.803, 52867.863 25/05/01,20:54:16,18,10,1, 11.9,1,1, 7.221, 10546.646, 408.784, 52867.881 25/05/01,20:54:16,19,10,1, 11.9,1,1, 7.221, 10546.672, 408.784, 52867.843 25/05/01,20:54:17,00,10,1, 11.9,1,1, 7.224, 10546.670, 408.784, 52867.843 25/05/01,20:54:17,01,10,1, 11.9,1,1, 7.224, 10546.670, 408.803, 52867.889 25/05/01,20:54:17,02,10,1, 11.9,1,1, 7.224, 10546.666, 408.825, 52867.857 25/05/01,20:54:17,03,10,1, 11.9,1,1, 7.224, 10546.698, 408.843, 52867.869 25/05/01,20:54:17,04,10,1, 11.9,1,1, 7.224, 10546.723, 408.836, 52867.832 25/05/01,20:54:17,05,10,1, 11.9,1,1, 7.224, 10546.654, 408.846, 52867.999 25/05/01,20:54:17,06,10,1, 11.9,1,1, 7.224, 10546.691, 408.847, 52867.957 25/05/01,20:54:17,07,10,1, 11.9,1,1, 7.224, 10546.702, 408.853, 52867.882 25/05/01,20:54:17,08,10,1, 11.9,1,1, 7.224, 10546.717, 408.849, 52867.901 25/05/01,20:54:17,09,10,1, 11.9,1,1, 7.224, 10546.730, 408.842, 52867.766 25/05/01,20:54:17,10,10,1, 11.9,1,1, 7.224, 10546.715, 408.850, 52867.914 25/05/01,20:54:17,11,10,1, 11.9,1,1, 7.224, 10546.725, 408.856, 52867.891 25/05/01,20:54:17,12,10,1, 11.9,1,1, 7.224, 10546.741, 408.854, 52867.888 25/05/01,20:54:17,13,10,1, 11.9,1,1, 7.224, 10546.722, 408.865, 52867.899 25/05/01,20:54:17,14,10,1, 11.9,1,1, 7.224, 10546.736, 408.869, 52867.897 25/05/01,20:54:17,15,10,1, 11.9,1,1, 7.224, 10546.732, 408.859, 52867.891 25/05/01,20:54:17,16,10,1, 11.9,1,1, 7.224, 10546.721, 408.877, 52867.922 25/05/01,20:54:17,17,10,1, 11.9,1,1, 7.224, 10546.761, 408.866, 52867.953 25/05/01,20:54:17,18,10,1, 11.9,1,1, 7.224, 10546.740, 408.898, 52867.917 25/05/01,20:54:17,19,10,1, 11.9,1,1, 7.224, 10546.746, 408.890, 52867.910 25/05/01,20:54:18,00,10,1, 12.0,1,1, 7.226, 10546.745, 408.890, 52867.910 25/05/01,20:54:18,01,10,1, 12.0,1,1, 7.226, 10546.763, 408.897, 52867.905 25/05/01,20:54:18,02,10,1, 12.0,1,1, 7.226, 10546.790, 408.903, 52867.919 25/05/01,20:54:18,03,10,1, 12.0,1,1, 7.226, 10546.765, 408.913, 52867.943 25/05/01,20:54:18,04,10,1, 12.0,1,1, 7.226, 10546.760, 408.914, 52867.925 25/05/01,20:54:18,05,10,1, 12.0,1,1, 7.226, 10546.753, 408.924, 52867.930 25/05/01,20:54:18,06,10,1, 12.0,1,1, 7.226, 10546.771, 408.929, 52867.947 25/05/01,20:54:18,07,10,1, 12.0,1,1, 7.226, 10546.766, 408.938, 52867.953 25/05/01,20:54:18,08,10,1, 12.0,1,1, 7.226, 10546.783, 408.933, 52867.957 25/05/01,20:54:18,09,10,1, 12.0,1,1, 7.226, 10546.807, 408.950, 52867.994 25/05/01,20:54:18,10,10,1, 12.0,1,1, 7.226, 10546.783, 408.947, 52867.951 25/05/01,20:54:18,11,10,1, 12.0,1,1, 7.226, 10546.794, 408.921, 52867.923 25/05/01,20:54:18,12,10,1, 12.0,1,1, 7.226, 10546.826, 408.937, 52868.031 25/05/01,20:54:18,13,10,1, 12.0,1,1, 7.226, 10546.790, 408.959, 52867.957 25/05/01,20:54:18,14,10,1, 12.0,1,1, 7.226, 10546.807, 408.967, 52868.001 25/05/01,20:54:18,15,10,1, 12.0,1,1, 7.226, 10546.806, 408.965, 52867.977 25/05/01,20:54:18,16,10,1, 12.0,1,1, 7.226, 10546.814, 408.955, 52867.995 25/05/01,20:54:18,17,10,1, 12.0,1,1, 7.226, 10546.830, 408.965, 52867.952 25/05/01,20:54:18,18,10,1, 12.0,1,1, 7.226, 10546.827, 408.990, 52867.964 25/05/01,20:54:18,19,10,1, 12.0,1,1, 7.226, 10546.826, 408.978, 52867.959 25/05/01,20:54:19,00,09,1, 11.9,1,1, 7.221, 10546.820, 408.978, 52867.959 25/05/01,20:54:19,01,09,1, 11.9,1,1, 7.221, 10546.851, 408.999, 52867.961 25/05/01,20:54:19,02,09,1, 11.9,1,1, 7.221, 10546.823, 408.995, 52867.964 25/05/01,20:54:19,03,09,1, 11.9,1,1, 7.221, 10546.862, 408.999, 52867.981 25/05/01,20:54:19,04,09,1, 11.9,1,1, 7.221, 10546.844, 409.014, 52867.992 25/05/01,20:54:19,05,09,1, 11.9,1,1, 7.221, 10546.856, 409.016, 52867.999 25/05/01,20:54:19,06,09,1, 11.9,1,1, 7.221, 10546.866, 409.035, 52868.016 25/05/01,20:54:19,07,09,1, 11.9,1,1, 7.221, 10546.866, 409.021, 52868.002 25/05/01,20:54:19,08,09,1, 11.9,1,1, 7.221, 10546.870, 409.042, 52868.037 25/05/01,20:54:19,09,09,1, 11.9,1,1, 7.221, 10546.875, 409.049, 52868.029 25/05/01,20:54:19,10,09,1, 11.9,1,1, 7.221, 10546.869, 409.045, 52867.992 25/05/01,20:54:19,11,09,1, 11.9,1,1, 7.221, 10546.889, 409.042, 52868.018 25/05/01,20:54:19,12,09,1, 11.9,1,1, 7.221, 10546.889, 409.014, 52867.962 25/05/01,20:54:19,13,09,1, 11.9,1,1, 7.221, 10546.888, 409.036, 52868.006 25/05/01,20:54:19,14,09,1, 11.9,1,1, 7.221, 10546.901, 409.068, 52868.052 25/05/01,20:54:19,15,09,1, 11.9,1,1, 7.221, 10546.892, 409.028, 52868.013 25/05/01,20:54:19,16,09,1, 11.9,1,1, 7.221, 10546.918, 409.059, 52868.024 25/05/01,20:54:19,17,09,1, 11.9,1,1, 7.221, 10546.894, 409.046, 52868.029 25/05/01,20:54:19,18,09,1, 11.9,1,1, 7.221, 10546.912, 409.063, 52867.998 25/05/01,20:54:19,19,09,1, 11.9,1,1, 7.221, 10546.895, 409.086, 52868.016 25/05/01,20:54:20,00,09,1, 12.0,1,1, 7.228, 10546.887, 409.086, 52868.016 25/05/01,20:54:20,01,09,1, 12.0,1,1, 7.228, 10546.923, 409.080, 52868.016 25/05/01,20:54:20,02,09,1, 12.0,1,1, 7.228, 10546.921, 409.091, 52868.060 25/05/01,20:54:20,03,09,1, 12.0,1,1, 7.228, 10546.932, 409.091, 52868.042 25/05/01,20:54:20,04,09,1, 12.0,1,1, 7.228, 10546.928, 409.112, 52868.008 25/05/01,20:54:20,05,09,1, 12.0,1,1, 7.228, 10546.938, 409.075, 52868.060 25/05/01,20:54:20,06,09,1, 12.0,1,1, 7.228, 10546.937, 409.100, 52868.030 25/05/01,20:54:20,07,09,1, 12.0,1,1, 7.228, 10546.967, 409.101, 52868.047 25/05/01,20:54:20,08,09,1, 12.0,1,1, 7.228, 10546.952, 409.087, 52868.043 25/05/01,20:54:20,09,09,1, 12.0,1,1, 7.228, 10546.943, 409.103, 52868.069 25/05/01,20:54:20,10,09,1, 12.0,1,1, 7.228, 10546.943, 409.117, 52868.058 25/05/01,20:54:20,11,09,1, 12.0,1,1, 7.228, 10546.963, 409.130, 52868.089 25/05/01,20:54:20,12,09,1, 12.0,1,1, 7.228, 10546.965, 409.127, 52868.094 25/05/01,20:54:20,13,09,1, 12.0,1,1, 7.228, 10546.963, 409.115, 52867.862 25/05/01,20:54:20,14,09,1, 12.0,1,1, 7.228, 10546.998, 409.094, 52868.026 25/05/01,20:54:20,15,09,1, 12.0,1,1, 7.228, 10546.966, 409.119, 52868.027 25/05/01,20:54:20,16,09,1, 12.0,1,1, 7.228, 10546.964, 409.137, 52868.044 25/05/01,20:54:20,17,09,1, 12.0,1,1, 7.228, 10546.960, 409.134, 52868.082 25/05/01,20:54:20,18,09,1, 12.0,1,1, 7.228, 10546.954, 409.129, 52868.025 25/05/01,20:54:20,19,09,1, 12.0,1,1, 7.228, 10546.986, 409.155, 52868.089 25/05/01,20:54:21,00,08,1, 12.0,1,1, 7.220, 10546.979, 409.155, 52868.089 25/05/01,20:54:21,01,08,1, 12.0,1,1, 7.220, 10546.999, 409.173, 52868.031 25/05/01,20:54:21,02,08,1, 12.0,1,1, 7.220, 10547.005, 409.174, 52868.033 25/05/01,20:54:21,03,08,1, 12.0,1,1, 7.220, 10546.992, 409.154, 52868.059 25/05/01,20:54:21,04,08,1, 12.0,1,1, 7.220, 10546.992, 409.175, 52868.012 25/05/01,20:54:21,05,08,1, 12.0,1,1, 7.220, 10546.996, 409.190, 52868.059 25/05/01,20:54:21,06,08,1, 12.0,1,1, 7.220, 10547.026, 409.192, 52868.097 25/05/01,20:54:21,07,08,1, 12.0,1,1, 7.220, 10547.010, 409.198, 52868.056 25/05/01,20:54:21,08,08,1, 12.0,1,1, 7.220, 10547.014, 409.191, 52868.046 25/05/01,20:54:21,09,08,1, 12.0,1,1, 7.220, 10547.023, 409.210, 52868.131 25/05/01,20:54:21,10,08,1, 12.0,1,1, 7.220, 10546.998, 409.201, 52868.060 25/05/01,20:54:21,11,08,1, 12.0,1,1, 7.220, 10547.019, 409.215, 52868.140 25/05/01,20:54:21,12,08,1, 12.0,1,1, 7.220, 10547.037, 409.185, 52868.051 25/05/01,20:54:21,13,08,1, 12.0,1,1, 7.220, 10547.015, 409.222, 52868.141 25/05/01,20:54:21,14,08,1, 12.0,1,1, 7.220, 10547.039, 409.203, 52868.185 25/05/01,20:54:21,15,08,1, 12.0,1,1, 7.220, 10547.027, 409.221, 52868.034 25/05/01,20:54:21,16,08,1, 12.0,1,1, 7.220, 10547.031, 409.217, 52868.070 25/05/01,20:54:21,17,08,1, 12.0,1,1, 7.220, 10547.081, 409.225, 52868.073 25/05/01,20:54:21,18,08,1, 12.0,1,1, 7.220, 10547.066, 409.224, 52868.118 25/05/01,20:54:21,19,08,1, 12.0,1,1, 7.220, 10547.060, 409.237, 52868.120 25/05/01,20:54:22,00,08,1, 12.0,1,1, 7.224, 10547.054, 409.237, 52868.120 25/05/01,20:54:22,01,08,1, 12.0,1,1, 7.224, 10547.062, 409.247, 52868.177 25/05/01,20:54:22,02,08,1, 12.0,1,1, 7.224, 10547.052, 409.259, 52868.160 25/05/01,20:54:22,03,08,1, 12.0,1,1, 7.224, 10547.070, 409.242, 52868.151 25/05/01,20:54:22,04,08,1, 12.0,1,1, 7.224, 10547.039, 409.249, 52868.128 25/05/01,20:54:22,05,08,1, 12.0,1,1, 7.224, 10547.029, 409.255, 52868.164 25/05/01,20:54:22,06,08,1, 12.0,1,1, 7.224, 10547.044, 409.249, 52868.119 25/05/01,20:54:22,07,08,1, 12.0,1,1, 7.224, 10547.040, 409.271, 52868.154 25/05/01,20:54:22,08,08,1, 12.0,1,1, 7.224, 10547.064, 409.260, 52868.114 25/05/01,20:54:22,09,08,1, 12.0,1,1, 7.224, 10547.059, 409.251, 52868.082 25/05/01,20:54:22,10,08,1, 12.0,1,1, 7.224, 10547.113, 409.264, 52868.134 25/05/01,20:54:22,11,08,1, 12.0,1,1, 7.224, 10547.090, 409.281, 52868.056 25/05/01,20:54:22,12,08,1, 12.0,1,1, 7.224, 10547.104, 409.289, 52868.116 25/05/01,20:54:22,13,08,1, 12.0,1,1, 7.224, 10547.097, 409.292, 52868.153 25/05/01,20:54:22,14,08,1, 12.0,1,1, 7.224, 10547.084, 409.303, 52868.222 25/05/01,20:54:22,15,08,1, 12.0,1,1, 7.224, 10547.101, 409.306, 52868.196 25/05/01,20:54:22,16,08,1, 12.0,1,1, 7.224, 10547.095, 409.309, 52868.121 25/05/01,20:54:22,17,08,1, 12.0,1,1, 7.224, 10547.114, 409.326, 52868.118 25/05/01,20:54:22,18,08,1, 12.0,1,1, 7.224, 10547.126, 409.298, 52868.140 25/05/01,20:54:22,19,08,1, 12.0,1,1, 7.224, 10547.129, 409.335, 52868.197 25/05/01,20:54:23,00,08,1, 11.9,1,1, 7.221, 10547.129, 409.335, 52868.197 25/05/01,20:54:23,01,08,1, 11.9,1,1, 7.221, 10547.134, 409.322, 52868.162 25/05/01,20:54:23,02,08,1, 11.9,1,1, 7.221, 10547.123, 409.318, 52868.188 25/05/01,20:54:23,03,08,1, 11.9,1,1, 7.221, 10547.163, 409.350, 52868.199 25/05/01,20:54:23,04,08,1, 11.9,1,1, 7.221, 10547.120, 409.337, 52868.188 25/05/01,20:54:23,05,08,1, 11.9,1,1, 7.221, 10547.133, 409.357, 52868.251 25/05/01,20:54:23,06,08,1, 11.9,1,1, 7.221, 10547.178, 409.352, 52868.187 25/05/01,20:54:23,07,08,1, 11.9,1,1, 7.221, 10547.129, 409.378, 52868.184 25/05/01,20:54:23,08,08,1, 11.9,1,1, 7.221, 10547.162, 409.380, 52868.235 25/05/01,20:54:23,09,08,1, 11.9,1,1, 7.221, 10547.174, 409.382, 52868.179 25/05/01,20:54:23,10,08,1, 11.9,1,1, 7.221, 10547.167, 409.371, 52868.231 25/05/01,20:54:23,11,08,1, 11.9,1,1, 7.221, 10547.175, 409.393, 52868.241 25/05/01,20:54:23,12,08,1, 11.9,1,1, 7.221, 10547.183, 409.375, 52868.123 25/05/01,20:54:23,13,08,1, 11.9,1,1, 7.221, 10547.153, 409.381, 52868.184 25/05/01,20:54:23,14,08,1, 11.9,1,1, 7.221, 10547.180, 409.386, 52868.204 25/05/01,20:54:23,15,08,1, 11.9,1,1, 7.221, 10547.179, 409.382, 52868.156 25/05/01,20:54:23,16,08,1, 11.9,1,1, 7.221, 10547.192, 409.393, 52868.201 25/05/01,20:54:23,17,08,1, 11.9,1,1, 7.221, 10547.189, 409.398, 52868.227 25/05/01,20:54:23,18,08,1, 11.9,1,1, 7.221, 10547.183, 409.402, 52868.190 25/05/01,20:54:23,19,08,1, 11.9,1,1, 7.221, 10547.171, 409.393, 52868.220 25/05/01,20:54:24,00,09,1, 11.9,1,1, 7.226, 10547.171, 409.393, 52868.220 25/05/01,20:54:24,01,09,1, 11.9,1,1, 7.226, 10547.199, 409.408, 52868.270 25/05/01,20:54:24,02,09,1, 11.9,1,1, 7.226, 10547.221, 409.387, 52868.200 25/05/01,20:54:24,03,09,1, 11.9,1,1, 7.226, 10547.210, 409.426, 52868.138 25/05/01,20:54:24,04,09,1, 11.9,1,1, 7.226, 10547.207, 409.427, 52868.234 25/05/01,20:54:24,05,09,1, 11.9,1,1, 7.226, 10547.217, 409.422, 52868.250 25/05/01,20:54:24,06,09,1, 11.9,1,1, 7.226, 10547.202, 409.442, 52868.241 25/05/01,20:54:24,07,09,1, 11.9,1,1, 7.226, 10547.213, 409.435, 52868.266 25/05/01,20:54:24,08,09,1, 11.9,1,1, 7.226, 10547.218, 409.447, 52868.261 25/05/01,20:54:24,09,09,1, 11.9,1,1, 7.226, 10547.225, 409.460, 52868.232 25/05/01,20:54:24,10,09,1, 11.9,1,1, 7.226, 10547.213, 409.437, 52868.189 25/05/01,20:54:24,11,09,1, 11.9,1,1, 7.226, 10547.240, 409.455, 52868.251 25/05/01,20:54:24,12,09,1, 11.9,1,1, 7.226, 10547.226, 409.452, 52868.222 25/05/01,20:54:24,13,09,1, 11.9,1,1, 7.226, 10547.254, 409.461, 52868.211 25/05/01,20:54:24,14,09,1, 11.9,1,1, 7.226, 10547.239, 409.475, 52868.326 25/05/01,20:54:24,15,09,1, 11.9,1,1, 7.226, 10547.246, 409.479, 52868.233 25/05/01,20:54:24,16,09,1, 11.9,1,1, 7.226, 10547.277, 409.482, 52868.262 25/05/01,20:54:24,17,09,1, 11.9,1,1, 7.226, 10547.263, 409.480, 52868.334 25/05/01,20:54:24,18,09,1, 11.9,1,1, 7.226, 10547.260, 409.482, 52868.289 25/05/01,20:54:24,19,09,1, 11.9,1,1, 7.226, 10547.279, 409.506, 52868.244 25/05/01,20:54:25,00,09,1, 11.9,1,1, 7.225, 10547.271, 409.506, 52868.244 25/05/01,20:54:25,01,09,1, 11.9,1,1, 7.225, 10547.265, 409.513, 52868.289 25/05/01,20:54:25,02,09,1, 11.9,1,1, 7.225, 10547.282, 409.505, 52868.301 25/05/01,20:54:25,03,09,1, 11.9,1,1, 7.225, 10547.283, 409.528, 52868.300 25/05/01,20:54:25,04,09,1, 11.9,1,1, 7.225, 10547.293, 409.529, 52868.294 25/05/01,20:54:25,05,09,1, 11.9,1,1, 7.225, 10547.322, 409.531, 52868.289 25/05/01,20:54:25,06,09,1, 11.9,1,1, 7.225, 10547.319, 409.542, 52868.353 25/05/01,20:54:25,07,09,1, 11.9,1,1, 7.225, 10547.328, 409.538, 52868.290 25/05/01,20:54:25,08,09,1, 11.9,1,1, 7.225, 10547.329, 409.531, 52868.274 25/05/01,20:54:25,09,09,1, 11.9,1,1, 7.225, 10547.326, 409.544, 52868.308 25/05/01,20:54:25,10,09,1, 11.9,1,1, 7.225, 10547.307, 409.555, 52868.257 25/05/01,20:54:25,11,09,1, 11.9,1,1, 7.225, 10547.330, 409.548, 52868.330 25/05/01,20:54:25,12,09,1, 11.9,1,1, 7.225, 10547.338, 409.555, 52868.268 25/05/01,20:54:25,13,09,1, 11.9,1,1, 7.225, 10547.340, 409.561, 52868.309 25/05/01,20:54:25,14,09,1, 11.9,1,1, 7.225, 10547.324, 409.550, 52868.339 25/05/01,20:54:25,15,09,1, 11.9,1,1, 7.225, 10547.335, 409.555, 52868.356 25/05/01,20:54:25,16,09,1, 11.9,1,1, 7.225, 10547.329, 409.563, 52868.313 25/05/01,20:54:25,17,09,1, 11.9,1,1, 7.225, 10547.335, 409.580, 52868.279 25/05/01,20:54:25,18,09,1, 11.9,1,1, 7.225, 10547.328, 409.581, 52868.470 25/05/01,20:54:25,19,09,1, 11.9,1,1, 7.225, 10547.320, 409.577, 52868.241 25/05/01,20:54:26,00,10,1, 11.9,1,1, 7.224, 10547.312, 409.577, 52868.241 25/05/01,20:54:26,01,10,1, 11.9,1,1, 7.224, 10547.364, 409.571, 52868.269 25/05/01,20:54:26,02,10,1, 11.9,1,1, 7.224, 10547.347, 409.584, 52868.254 25/05/01,20:54:26,03,10,1, 11.9,1,1, 7.224, 10547.373, 409.600, 52868.323 25/05/01,20:54:26,04,10,1, 11.9,1,1, 7.224, 10547.385, 409.595, 52868.374 25/05/01,20:54:26,05,10,1, 11.9,1,1, 7.224, 10547.369, 409.579, 52868.307 25/05/01,20:54:26,06,10,1, 11.9,1,1, 7.224, 10547.355, 409.589, 52868.203 25/05/01,20:54:26,07,10,1, 11.9,1,1, 7.224, 10547.399, 409.623, 52868.407 25/05/01,20:54:26,08,10,1, 11.9,1,1, 7.224, 10547.445, 409.623, 52868.246 25/05/01,20:54:26,09,10,1, 11.9,1,1, 7.224, 10547.411, 409.632, 52868.349 25/05/01,20:54:26,10,10,1, 11.9,1,1, 7.224, 10547.416, 409.627, 52868.373 25/05/01,20:54:26,11,10,1, 11.9,1,1, 7.224, 10547.414, 409.611, 52868.366 25/05/01,20:54:26,12,10,1, 11.9,1,1, 7.224, 10547.410, 409.652, 52868.342 25/05/01,20:54:26,13,10,1, 11.9,1,1, 7.224, 10547.419, 409.611, 52868.286 25/05/01,20:54:26,14,10,1, 11.9,1,1, 7.224, 10547.420, 409.655, 52868.321 25/05/01,20:54:26,15,10,1, 11.9,1,1, 7.224, 10547.432, 409.666, 52868.394 25/05/01,20:54:26,16,10,1, 11.9,1,1, 7.224, 10547.432, 409.655, 52868.358 25/05/01,20:54:26,17,10,1, 11.9,1,1, 7.224, 10547.446, 409.651, 52868.300 25/05/01,20:54:26,18,10,1, 11.9,1,1, 7.224, 10547.454, 409.670, 52868.374 25/05/01,20:54:26,19,10,1, 11.9,1,1, 7.224, 10547.428, 409.680, 52868.343 25/05/01,20:54:27,00,08,1, 11.8,1,1, 7.223, 10547.421, 409.680, 52868.343 25/05/01,20:54:27,01,08,1, 11.8,1,1, 7.223, 10547.452, 409.646, 52868.427 25/05/01,20:54:27,02,08,1, 11.8,1,1, 7.223, 10547.479, 409.660, 52868.376 25/05/01,20:54:27,03,08,1, 11.8,1,1, 7.223, 10547.467, 409.652, 52868.356 25/05/01,20:54:27,04,08,1, 11.8,1,1, 7.223, 10547.435, 409.695, 52868.425 25/05/01,20:54:27,05,08,1, 11.8,1,1, 7.223, 10547.464, 409.665, 52868.435 25/05/01,20:54:27,06,08,1, 11.8,1,1, 7.223, 10547.458, 409.682, 52868.350 25/05/01,20:54:27,07,08,1, 11.8,1,1, 7.223, 10547.446, 409.673, 52868.408 25/05/01,20:54:27,08,08,1, 11.8,1,1, 7.223, 10547.462, 409.676, 52868.443 25/05/01,20:54:27,09,08,1, 11.8,1,1, 7.223, 10547.455, 409.701, 52868.437 25/05/01,20:54:27,10,08,1, 11.8,1,1, 7.223, 10547.475, 409.689, 52868.432 25/05/01,20:54:27,11,08,1, 11.8,1,1, 7.223, 10547.487, 409.698, 52868.406 25/05/01,20:54:27,12,08,1, 11.8,1,1, 7.223, 10547.491, 409.703, 52868.409 25/05/01,20:54:27,13,08,1, 11.8,1,1, 7.223, 10547.490, 409.703, 52868.367 25/05/01,20:54:27,14,08,1, 11.8,1,1, 7.223, 10547.501, 409.701, 52868.434 25/05/01,20:54:27,15,08,1, 11.8,1,1, 7.223, 10547.490, 409.710, 52868.373 25/05/01,20:54:27,16,08,1, 11.8,1,1, 7.223, 10547.478, 409.707, 52868.457 25/05/01,20:54:27,17,08,1, 11.8,1,1, 7.223, 10547.490, 409.719, 52868.466 25/05/01,20:54:27,18,08,1, 11.8,1,1, 7.223, 10547.515, 409.719, 52868.430 25/05/01,20:54:27,19,08,1, 11.8,1,1, 7.223, 10547.501, 409.736, 52868.379 25/05/01,20:54:28,00,09,1, 11.9,1,1, 7.221, 10547.496, 409.736, 52868.379 25/05/01,20:54:28,01,09,1, 11.9,1,1, 7.221, 10547.496, 409.752, 52868.468 25/05/01,20:54:28,02,09,1, 11.9,1,1, 7.221, 10547.514, 409.738, 52868.409 25/05/01,20:54:28,03,09,1, 11.9,1,1, 7.221, 10547.526, 409.741, 52868.361 25/05/01,20:54:28,04,09,1, 11.9,1,1, 7.221, 10547.514, 409.766, 52868.455 25/05/01,20:54:28,05,09,1, 11.9,1,1, 7.221, 10547.527, 409.757, 52868.440 25/05/01,20:54:28,06,09,1, 11.9,1,1, 7.221, 10547.516, 409.749, 52868.420 25/05/01,20:54:28,07,09,1, 11.9,1,1, 7.221, 10547.532, 409.749, 52868.460 25/05/01,20:54:28,08,09,1, 11.9,1,1, 7.221, 10547.506, 409.780, 52868.497 25/05/01,20:54:28,09,09,1, 11.9,1,1, 7.221, 10547.537, 409.771, 52868.373 25/05/01,20:54:28,10,09,1, 11.9,1,1, 7.221, 10547.544, 409.774, 52868.361 25/05/01,20:54:28,11,09,1, 11.9,1,1, 7.221, 10547.530, 409.790, 52868.471 25/05/01,20:54:28,12,09,1, 11.9,1,1, 7.221, 10547.527, 409.794, 52868.437 25/05/01,20:54:28,13,09,1, 11.9,1,1, 7.221, 10547.546, 409.809, 52868.481 25/05/01,20:54:28,14,09,1, 11.9,1,1, 7.221, 10547.557, 409.798, 52868.473 25/05/01,20:54:28,15,09,1, 11.9,1,1, 7.221, 10547.578, 409.805, 52868.425 25/05/01,20:54:28,16,09,1, 11.9,1,1, 7.221, 10547.556, 409.806, 52868.432 25/05/01,20:54:28,17,09,1, 11.9,1,1, 7.221, 10547.552, 409.812, 52868.448 25/05/01,20:54:28,18,09,1, 11.9,1,1, 7.221, 10547.572, 409.808, 52868.444 25/05/01,20:54:28,19,09,1, 11.9,1,1, 7.221, 10547.579, 409.797, 52868.441 25/05/01,20:54:29,00,07,1, 11.9,1,1, 7.227, 10547.571, 409.797, 52868.441 25/05/01,20:54:29,01,07,1, 11.9,1,1, 7.227, 10547.583, 409.832, 52868.474 25/05/01,20:54:29,02,07,1, 11.9,1,1, 7.227, 10547.549, 409.849, 52868.471 25/05/01,20:54:29,03,07,1, 11.9,1,1, 7.227, 10547.585, 409.826, 52868.399 25/05/01,20:54:29,04,07,1, 11.9,1,1, 7.227, 10547.572, 409.843, 52868.515 25/05/01,20:54:29,05,07,1, 11.9,1,1, 7.227, 10547.575, 409.840, 52868.433 25/05/01,20:54:29,06,07,1, 11.9,1,1, 7.227, 10547.599, 409.855, 52868.466 25/05/01,20:54:29,07,07,1, 11.9,1,1, 7.227, 10547.580, 409.853, 52868.487 25/05/01,20:54:29,08,07,1, 11.9,1,1, 7.227, 10547.588, 409.859, 52868.477 25/05/01,20:54:29,09,07,1, 11.9,1,1, 7.227, 10547.603, 409.839, 52868.491 25/05/01,20:54:29,10,07,1, 11.9,1,1, 7.227, 10547.603, 409.861, 52868.441 25/05/01,20:54:29,11,07,1, 11.9,1,1, 7.227, 10547.615, 409.865, 52868.450 25/05/01,20:54:29,12,07,1, 11.9,1,1, 7.227, 10547.619, 409.877, 52868.484 25/05/01,20:54:29,13,07,1, 11.9,1,1, 7.227, 10547.619, 409.878, 52868.468 25/05/01,20:54:29,14,07,1, 11.9,1,1, 7.227, 10547.594, 409.902, 52868.466 25/05/01,20:54:29,15,07,1, 11.9,1,1, 7.227, 10547.614, 409.861, 52868.500 25/05/01,20:54:29,16,07,1, 11.9,1,1, 7.227, 10547.608, 409.865, 52868.512 25/05/01,20:54:29,17,07,1, 11.9,1,1, 7.227, 10547.620, 409.889, 52868.497 25/05/01,20:54:29,18,07,1, 11.9,1,1, 7.227, 10547.623, 409.895, 52868.521 25/05/01,20:54:29,19,07,1, 11.9,1,1, 7.227, 10547.620, 409.887, 52868.494 25/05/01,20:54:30,00,07,1, 11.9,1,1, 7.229, 10547.613, 409.887, 52868.494 25/05/01,20:54:30,01,07,1, 11.9,1,1, 7.229, 10547.610, 409.901, 52868.463 25/05/01,20:54:30,02,07,1, 11.9,1,1, 7.229, 10547.640, 409.899, 52868.521 25/05/01,20:54:30,03,07,1, 11.9,1,1, 7.229, 10547.633, 409.890, 52868.501 25/05/01,20:54:30,04,07,1, 11.9,1,1, 7.229, 10547.623, 409.907, 52868.532 25/05/01,20:54:30,05,07,1, 11.9,1,1, 7.229, 10547.600, 409.908, 52868.474 25/05/01,20:54:30,06,07,1, 11.9,1,1, 7.229, 10547.649, 409.905, 52868.504 25/05/01,20:54:30,07,07,1, 11.9,1,1, 7.229, 10547.630, 409.924, 52868.467 25/05/01,20:54:30,08,07,1, 11.9,1,1, 7.229, 10547.634, 409.933, 52868.515 25/05/01,20:54:30,09,07,1, 11.9,1,1, 7.229, 10547.665, 409.925, 52868.549 25/05/01,20:54:30,10,07,1, 11.9,1,1, 7.229, 10547.648, 409.942, 52868.558 25/05/01,20:54:30,11,07,1, 11.9,1,1, 7.229, 10547.644, 409.937, 52868.417 25/05/01,20:54:30,12,07,1, 11.9,1,1, 7.229, 10547.659, 409.932, 52868.512 25/05/01,20:54:30,13,07,1, 11.9,1,1, 7.229, 10547.689, 409.945, 52868.476 25/05/01,20:54:30,14,07,1, 11.9,1,1, 7.229, 10547.653, 409.957, 52868.508 25/05/01,20:54:30,15,07,1, 11.9,1,1, 7.229, 10547.657, 409.960, 52868.592 25/05/01,20:54:30,16,07,1, 11.9,1,1, 7.229, 10547.664, 409.970, 52868.482 25/05/01,20:54:30,17,07,1, 11.9,1,1, 7.229, 10547.682, 409.958, 52868.568 25/05/01,20:54:30,18,07,1, 11.9,1,1, 7.229, 10547.659, 409.973, 52868.588 25/05/01,20:54:30,19,07,1, 11.9,1,1, 7.229, 10547.678, 409.965, 52868.512 25/05/01,20:54:31,00,08,1, 12.0,1,1, 7.223, 10547.671, 409.965, 52868.512 25/05/01,20:54:31,01,08,1, 12.0,1,1, 7.223, 10547.665, 409.995, 52868.576 25/05/01,20:54:31,02,08,1, 12.0,1,1, 7.223, 10547.665, 410.003, 52868.553 25/05/01,20:54:31,03,08,1, 12.0,1,1, 7.223, 10547.680, 409.996, 52868.565 25/05/01,20:54:31,04,08,1, 12.0,1,1, 7.223, 10547.693, 409.993, 52868.521 25/05/01,20:54:31,05,08,1, 12.0,1,1, 7.223, 10547.672, 410.008, 52868.538 25/05/01,20:54:31,06,08,1, 12.0,1,1, 7.223, 10547.680, 410.009, 52868.550 25/05/01,20:54:31,07,08,1, 12.0,1,1, 7.223, 10547.676, 410.010, 52868.533 25/05/01,20:54:31,08,08,1, 12.0,1,1, 7.223, 10547.675, 410.015, 52868.557 25/05/01,20:54:31,09,08,1, 12.0,1,1, 7.223, 10547.680, 410.022, 52868.489 25/05/01,20:54:31,10,08,1, 12.0,1,1, 7.223, 10547.678, 410.006, 52868.524 25/05/01,20:54:31,11,08,1, 12.0,1,1, 7.223, 10547.679, 410.036, 52868.507 25/05/01,20:54:31,12,08,1, 12.0,1,1, 7.223, 10547.663, 410.021, 52868.492 25/05/01,20:54:31,13,08,1, 12.0,1,1, 7.223, 10547.667, 410.027, 52868.587 25/05/01,20:54:31,14,08,1, 12.0,1,1, 7.223, 10547.688, 410.061, 52868.511 25/05/01,20:54:31,15,08,1, 12.0,1,1, 7.223, 10547.673, 410.058, 52868.622 25/05/01,20:54:31,16,08,1, 12.0,1,1, 7.223, 10547.667, 410.066, 52868.556 25/05/01,20:54:31,17,08,1, 12.0,1,1, 7.223, 10547.693, 410.071, 52868.609 25/05/01,20:54:31,18,08,1, 12.0,1,1, 7.223, 10547.692, 410.077, 52868.576 25/05/01,20:54:31,19,08,1, 12.0,1,1, 7.223, 10547.691, 410.078, 52868.510 25/05/01,20:54:32,00,09,1, 11.9,1,1, 7.222, 10547.688, 410.078, 52868.510 25/05/01,20:54:32,01,09,1, 11.9,1,1, 7.222, 10547.702, 410.088, 52868.599 25/05/01,20:54:32,02,09,1, 11.9,1,1, 7.222, 10547.738, 410.094, 52868.560 25/05/01,20:54:32,03,09,1, 11.9,1,1, 7.222, 10547.706, 410.086, 52868.579 25/05/01,20:54:32,04,09,1, 11.9,1,1, 7.222, 10547.693, 410.099, 52868.566 25/05/01,20:54:32,05,09,1, 11.9,1,1, 7.222, 10547.678, 410.100, 52868.558 25/05/01,20:54:32,06,09,1, 11.9,1,1, 7.222, 10547.681, 410.120, 52868.589 25/05/01,20:54:32,07,09,1, 11.9,1,1, 7.222, 10547.707, 410.106, 52868.604 25/05/01,20:54:32,08,09,1, 11.9,1,1, 7.222, 10547.681, 410.100, 52868.493 25/05/01,20:54:32,09,09,1, 11.9,1,1, 7.222, 10547.705, 410.097, 52868.534 25/05/01,20:54:32,10,09,1, 11.9,1,1, 7.222, 10547.689, 410.091, 52868.576 25/05/01,20:54:32,11,09,1, 11.9,1,1, 7.222, 10547.690, 410.122, 52868.618 25/05/01,20:54:32,12,09,1, 11.9,1,1, 7.222, 10547.706, 410.110, 52868.556 25/05/01,20:54:32,13,09,1, 11.9,1,1, 7.222, 10547.708, 410.111, 52868.523 25/05/01,20:54:32,14,09,1, 11.9,1,1, 7.222, 10547.700, 410.123, 52868.568 25/05/01,20:54:32,15,09,1, 11.9,1,1, 7.222, 10547.710, 410.141, 52868.586 25/05/01,20:54:32,16,09,1, 11.9,1,1, 7.222, 10547.714, 410.136, 52868.552 25/05/01,20:54:32,17,09,1, 11.9,1,1, 7.222, 10547.714, 410.143, 52868.540 25/05/01,20:54:32,18,09,1, 11.9,1,1, 7.222, 10547.717, 410.158, 52868.636 25/05/01,20:54:32,19,09,1, 11.9,1,1, 7.222, 10547.734, 410.144, 52868.592 25/05/01,20:54:33,00,08,1, 11.9,1,1, 7.224, 10547.730, 410.144, 52868.592 25/05/01,20:54:33,01,08,1, 11.9,1,1, 7.224, 10547.741, 410.171, 52868.608 25/05/01,20:54:33,02,08,1, 11.9,1,1, 7.224, 10547.756, 410.201, 52868.607 25/05/01,20:54:33,03,08,1, 11.9,1,1, 7.224, 10547.748, 410.163, 52868.565 25/05/01,20:54:33,04,08,1, 11.9,1,1, 7.224, 10547.760, 410.183, 52868.679 25/05/01,20:54:33,05,08,1, 11.9,1,1, 7.224, 10547.733, 410.171, 52868.556 25/05/01,20:54:33,06,08,1, 11.9,1,1, 7.224, 10547.744, 410.185, 52868.692 25/05/01,20:54:33,07,08,1, 11.9,1,1, 7.224, 10547.766, 410.172, 52868.579 25/05/01,20:54:33,08,08,1, 11.9,1,1, 7.224, 10547.761, 410.192, 52868.586 25/05/01,20:54:33,09,08,1, 11.9,1,1, 7.224, 10547.758, 410.188, 52868.641 25/05/01,20:54:33,10,08,1, 11.9,1,1, 7.224, 10547.767, 410.175, 52868.579 25/05/01,20:54:33,11,08,1, 11.9,1,1, 7.224, 10547.779, 410.206, 52868.601 25/05/01,20:54:33,12,08,1, 11.9,1,1, 7.224, 10547.764, 410.216, 52868.622 25/05/01,20:54:33,13,08,1, 11.9,1,1, 7.224, 10547.760, 410.205, 52868.574 25/05/01,20:54:33,14,08,1, 11.9,1,1, 7.224, 10547.782, 410.219, 52868.655 25/05/01,20:54:33,15,08,1, 11.9,1,1, 7.224, 10547.768, 410.194, 52868.638 25/05/01,20:54:33,16,08,1, 11.9,1,1, 7.224, 10547.733, 410.198, 52868.614 25/05/01,20:54:33,17,08,1, 11.9,1,1, 7.224, 10547.760, 410.223, 52868.637 25/05/01,20:54:33,18,08,1, 11.9,1,1, 7.224, 10547.788, 410.228, 52868.622 25/05/01,20:54:33,19,08,1, 11.9,1,1, 7.224, 10547.767, 410.231, 52868.671 25/05/01,20:54:34,00,08,1, 12.0,1,1, 7.222, 10547.763, 410.231, 52868.671 25/05/01,20:54:34,01,08,1, 12.0,1,1, 7.222, 10547.766, 410.240, 52868.626 25/05/01,20:54:34,02,08,1, 12.0,1,1, 7.222, 10547.756, 410.226, 52868.601 25/05/01,20:54:34,03,08,1, 12.0,1,1, 7.222, 10547.800, 410.242, 52868.640 25/05/01,20:54:34,04,08,1, 12.0,1,1, 7.222, 10547.779, 410.257, 52868.683 25/05/01,20:54:34,05,08,1, 12.0,1,1, 7.222, 10547.779, 410.256, 52868.615 25/05/01,20:54:34,06,08,1, 12.0,1,1, 7.222, 10547.804, 410.258, 52868.641 25/05/01,20:54:34,07,08,1, 12.0,1,1, 7.222, 10547.791, 410.277, 52868.552 25/05/01,20:54:34,08,08,1, 12.0,1,1, 7.222, 10547.791, 410.266, 52868.706 25/05/01,20:54:34,09,08,1, 12.0,1,1, 7.222, 10547.797, 410.246, 52868.653 25/05/01,20:54:34,10,08,1, 12.0,1,1, 7.222, 10547.797, 410.274, 52868.631 25/05/01,20:54:34,11,08,1, 12.0,1,1, 7.222, 10547.790, 410.273, 52868.672 25/05/01,20:54:34,12,08,1, 12.0,1,1, 7.222, 10547.799, 410.285, 52868.713 25/05/01,20:54:34,13,08,1, 12.0,1,1, 7.222, 10547.779, 410.285, 52868.640 25/05/01,20:54:34,14,08,1, 12.0,1,1, 7.222, 10547.814, 410.284, 52868.581 25/05/01,20:54:34,15,08,1, 12.0,1,1, 7.222, 10547.825, 410.287, 52868.648 25/05/01,20:54:34,16,08,1, 12.0,1,1, 7.222, 10547.817, 410.300, 52868.569 25/05/01,20:54:34,17,08,1, 12.0,1,1, 7.222, 10547.810, 410.300, 52868.607 25/05/01,20:54:34,18,08,1, 12.0,1,1, 7.222, 10547.818, 410.314, 52868.596 25/05/01,20:54:34,19,08,1, 12.0,1,1, 7.222, 10547.811, 410.297, 52868.602 25/05/01,20:54:35,00,09,1, 11.9,1,1, 7.219, 10547.805, 410.297, 52868.602 25/05/01,20:54:35,01,09,1, 11.9,1,1, 7.219, 10547.811, 410.335, 52868.666 25/05/01,20:54:35,02,09,1, 11.9,1,1, 7.219, 10547.801, 410.318, 52868.676 25/05/01,20:54:35,03,09,1, 11.9,1,1, 7.219, 10547.824, 410.343, 52868.647 25/05/01,20:54:35,04,09,1, 11.9,1,1, 7.219, 10547.843, 410.338, 52868.635 25/05/01,20:54:35,05,09,1, 11.9,1,1, 7.219, 10547.838, 410.330, 52868.597 25/05/01,20:54:35,06,09,1, 11.9,1,1, 7.219, 10547.832, 410.342, 52868.635 25/05/01,20:54:35,07,09,1, 11.9,1,1, 7.219, 10547.834, 410.357, 52868.665 25/05/01,20:54:35,08,09,1, 11.9,1,1, 7.219, 10547.817, 410.369, 52868.660 25/05/01,20:54:35,09,09,1, 11.9,1,1, 7.219, 10547.852, 410.362, 52868.687 25/05/01,20:54:35,10,09,1, 11.9,1,1, 7.219, 10547.831, 410.351, 52868.619 25/05/01,20:54:35,11,09,1, 11.9,1,1, 7.219, 10547.853, 410.363, 52868.602 25/05/01,20:54:35,12,09,1, 11.9,1,1, 7.219, 10547.872, 410.347, 52868.612 25/05/01,20:54:35,13,09,1, 11.9,1,1, 7.219, 10547.850, 410.352, 52868.658 25/05/01,20:54:35,14,09,1, 11.9,1,1, 7.219, 10547.859, 410.361, 52868.651 25/05/01,20:54:35,15,09,1, 11.9,1,1, 7.219, 10547.890, 410.356, 52868.644 25/05/01,20:54:35,16,09,1, 11.9,1,1, 7.219, 10547.865, 410.398, 52868.704 25/05/01,20:54:35,17,09,1, 11.9,1,1, 7.219, 10547.856, 410.401, 52868.657 25/05/01,20:54:35,18,09,1, 11.9,1,1, 7.219, 10547.843, 410.366, 52868.698 25/05/01,20:54:35,19,09,1, 11.9,1,1, 7.219, 10547.872, 410.389, 52868.684 25/05/01,20:54:36,00,08,1, 11.9,1,1, 7.225, 10547.872, 410.389, 52868.684 25/05/01,20:54:36,01,08,1, 11.9,1,1, 7.225, 10547.882, 410.388, 52868.632 25/05/01,20:54:36,02,08,1, 11.9,1,1, 7.225, 10547.882, 410.394, 52868.690 25/05/01,20:54:36,03,08,1, 11.9,1,1, 7.225, 10547.872, 410.400, 52868.672 25/05/01,20:54:36,04,08,1, 11.9,1,1, 7.225, 10547.860, 410.366, 52868.726 25/05/01,20:54:36,05,08,1, 11.9,1,1, 7.225, 10547.883, 410.400, 52868.645 25/05/01,20:54:36,06,08,1, 11.9,1,1, 7.225, 10547.877, 410.396, 52868.612 25/05/01,20:54:36,07,08,1, 11.9,1,1, 7.225, 10547.888, 410.410, 52868.637 25/05/01,20:54:36,08,08,1, 11.9,1,1, 7.225, 10547.884, 410.386, 52868.692 25/05/01,20:54:36,09,08,1, 11.9,1,1, 7.225, 10547.901, 410.382, 52868.616 25/05/01,20:54:36,10,08,1, 11.9,1,1, 7.225, 10547.922, 410.395, 52868.648 25/05/01,20:54:36,11,08,1, 11.9,1,1, 7.225, 10547.895, 410.415, 52868.732 25/05/01,20:54:36,12,08,1, 11.9,1,1, 7.225, 10547.904, 410.431, 52868.721 25/05/01,20:54:36,13,08,1, 11.9,1,1, 7.225, 10547.902, 410.437, 52868.746 25/05/01,20:54:36,14,08,1, 11.9,1,1, 7.225, 10547.911, 410.428, 52868.722 25/05/01,20:54:36,15,08,1, 11.9,1,1, 7.225, 10547.942, 410.423, 52868.716 25/05/01,20:54:36,16,08,1, 11.9,1,1, 7.225, 10547.917, 410.450, 52868.992 25/05/01,20:54:36,17,08,1, 11.9,1,1, 7.225, 10547.963, 410.428, 52868.677 25/05/01,20:54:36,18,08,1, 11.9,1,1, 7.225, 10547.939, 410.446, 52868.681 25/05/01,20:54:36,19,08,1, 11.9,1,1, 7.225, 10547.943, 410.457, 52868.680 25/05/01,20:54:37,00,07,1, 11.9,1,1, 7.220, 10547.938, 410.457, 52868.680 25/05/01,20:54:37,01,07,1, 11.9,1,1, 7.220, 10547.947, 410.451, 52868.654 25/05/01,20:54:37,02,07,1, 11.9,1,1, 7.220, 10547.967, 410.458, 52868.645 25/05/01,20:54:37,03,07,1, 11.9,1,1, 7.220, 10547.953, 410.447, 52868.637 25/05/01,20:54:37,04,07,1, 11.9,1,1, 7.220, 10547.960, 410.434, 52868.653 25/05/01,20:54:37,05,07,1, 11.9,1,1, 7.220, 10547.980, 410.468, 52868.709 25/05/01,20:54:37,06,07,1, 11.9,1,1, 7.220, 10547.986, 410.465, 52868.626 25/05/01,20:54:37,07,07,1, 11.9,1,1, 7.220, 10547.992, 410.464, 52868.648 25/05/01,20:54:37,08,07,1, 11.9,1,1, 7.220, 10547.984, 410.462, 52868.636 25/05/01,20:54:37,09,07,1, 11.9,1,1, 7.220, 10547.978, 410.467, 52868.696 25/05/01,20:54:37,10,07,1, 11.9,1,1, 7.220, 10547.983, 410.494, 52868.668 25/05/01,20:54:37,11,07,1, 11.9,1,1, 7.220, 10548.017, 410.480, 52868.623 25/05/01,20:54:37,12,07,1, 11.9,1,1, 7.220, 10548.001, 410.473, 52868.693 25/05/01,20:54:37,13,07,1, 11.9,1,1, 7.220, 10547.993, 410.496, 52868.702 25/05/01,20:54:37,14,07,1, 11.9,1,1, 7.220, 10548.006, 410.491, 52868.740 25/05/01,20:54:37,15,07,1, 11.9,1,1, 7.220, 10548.013, 410.520, 52868.799 25/05/01,20:54:37,16,07,1, 11.9,1,1, 7.220, 10548.014, 410.506, 52868.766 25/05/01,20:54:37,17,07,1, 11.9,1,1, 7.220, 10548.032, 410.512, 52868.686 25/05/01,20:54:37,18,07,1, 11.9,1,1, 7.220, 10548.002, 410.513, 52868.688 25/05/01,20:54:37,19,07,1, 11.9,1,1, 7.220, 10548.025, 410.499, 52868.644 25/05/01,20:54:38,00,08,1, 11.9,1,1, 7.223, 10548.022, 410.499, 52868.644 25/05/01,20:54:38,01,08,1, 11.9,1,1, 7.223, 10548.023, 410.522, 52868.629 25/05/01,20:54:38,02,08,1, 11.9,1,1, 7.223, 10548.042, 410.534, 52868.673 25/05/01,20:54:38,03,08,1, 11.9,1,1, 7.223, 10548.070, 410.525, 52868.518 25/05/01,20:54:38,04,08,1, 11.9,1,1, 7.223, 10548.074, 410.525, 52868.668 25/05/01,20:54:38,05,08,1, 11.9,1,1, 7.223, 10548.064, 410.517, 52868.667 25/05/01,20:54:38,06,08,1, 11.9,1,1, 7.223, 10548.043, 410.519, 52868.656 25/05/01,20:54:38,07,08,1, 11.9,1,1, 7.223, 10548.073, 410.540, 52868.761 25/05/01,20:54:38,08,08,1, 11.9,1,1, 7.223, 10548.047, 410.550, 52868.735 25/05/01,20:54:38,09,08,1, 11.9,1,1, 7.223, 10548.059, 410.562, 52868.755 25/05/01,20:54:38,10,08,1, 11.9,1,1, 7.223, 10548.060, 410.540, 52868.682 25/05/01,20:54:38,11,08,1, 11.9,1,1, 7.223, 10548.053, 410.573, 52868.749 25/05/01,20:54:38,12,08,1, 11.9,1,1, 7.223, 10548.061, 410.561, 52868.668 25/05/01,20:54:38,13,08,1, 11.9,1,1, 7.223, 10548.083, 410.575, 52868.686 25/05/01,20:54:38,14,08,1, 11.9,1,1, 7.223, 10548.067, 410.586, 52868.734 25/05/01,20:54:38,15,08,1, 11.9,1,1, 7.223, 10548.082, 410.563, 52868.667 25/05/01,20:54:38,16,08,1, 11.9,1,1, 7.223, 10548.059, 410.560, 52868.700 25/05/01,20:54:38,17,08,1, 11.9,1,1, 7.223, 10548.083, 410.565, 52868.743 25/05/01,20:54:38,18,08,1, 11.9,1,1, 7.223, 10548.088, 410.569, 52868.687 25/05/01,20:54:38,19,08,1, 11.9,1,1, 7.223, 10548.108, 410.555, 52868.665 25/05/01,20:54:39,00,07,1, 12.0,1,1, 7.224, 10548.105, 410.555, 52868.665 25/05/01,20:54:39,01,07,1, 12.0,1,1, 7.224, 10548.092, 410.588, 52868.706 25/05/01,20:54:39,02,07,1, 12.0,1,1, 7.224, 10548.102, 410.581, 52868.703 25/05/01,20:54:39,03,07,1, 12.0,1,1, 7.224, 10548.124, 410.601, 52868.768 25/05/01,20:54:39,04,07,1, 12.0,1,1, 7.224, 10548.131, 410.596, 52868.650 25/05/01,20:54:39,05,07,1, 12.0,1,1, 7.224, 10548.135, 410.602, 52868.725 25/05/01,20:54:39,06,07,1, 12.0,1,1, 7.224, 10548.105, 410.612, 52868.754 25/05/01,20:54:39,07,07,1, 12.0,1,1, 7.224, 10548.136, 410.608, 52868.618 25/05/01,20:54:39,08,07,1, 12.0,1,1, 7.224, 10548.133, 410.604, 52868.681 25/05/01,20:54:39,09,07,1, 12.0,1,1, 7.224, 10548.131, 410.584, 52868.656 25/05/01,20:54:39,10,07,1, 12.0,1,1, 7.224, 10548.133, 410.619, 52868.726 25/05/01,20:54:39,11,07,1, 12.0,1,1, 7.224, 10548.151, 410.595, 52868.754 25/05/01,20:54:39,12,07,1, 12.0,1,1, 7.224, 10548.160, 410.593, 52868.716 25/05/01,20:54:39,13,07,1, 12.0,1,1, 7.224, 10548.155, 410.617, 52868.683 25/05/01,20:54:39,14,07,1, 12.0,1,1, 7.224, 10548.156, 410.612, 52868.645 25/05/01,20:54:39,15,07,1, 12.0,1,1, 7.224, 10548.139, 410.613, 52868.730 25/05/01,20:54:39,16,07,1, 12.0,1,1, 7.224, 10548.172, 410.613, 52868.691 25/05/01,20:54:39,17,07,1, 12.0,1,1, 7.224, 10548.167, 410.634, 52868.715 25/05/01,20:54:39,18,07,1, 12.0,1,1, 7.224, 10548.160, 410.620, 52868.715 25/05/01,20:54:39,19,07,1, 12.0,1,1, 7.224, 10548.178, 410.629, 52868.673 25/05/01,20:54:40,00,08,1, 11.9,1,1, 7.216, 10548.172, 410.629, 52868.673 25/05/01,20:54:40,01,08,1, 11.9,1,1, 7.216, 10548.170, 410.644, 52868.785 25/05/01,20:54:40,02,08,1, 11.9,1,1, 7.216, 10548.180, 410.655, 52868.706 25/05/01,20:54:40,03,08,1, 11.9,1,1, 7.216, 10548.185, 410.660, 52868.804 25/05/01,20:54:40,04,08,1, 11.9,1,1, 7.216, 10548.169, 410.664, 52868.727 25/05/01,20:54:40,05,08,1, 11.9,1,1, 7.216, 10548.153, 410.654, 52868.753 25/05/01,20:54:40,06,08,1, 11.9,1,1, 7.216, 10548.191, 410.661, 52868.778 25/05/01,20:54:40,07,08,1, 11.9,1,1, 7.216, 10548.198, 410.675, 52868.756 25/05/01,20:54:40,08,08,1, 11.9,1,1, 7.216, 10548.193, 410.672, 52868.770 25/05/01,20:54:40,09,08,1, 11.9,1,1, 7.216, 10548.207, 410.673, 52868.724 25/05/01,20:54:40,10,08,1, 11.9,1,1, 7.216, 10548.199, 410.695, 52868.788 25/05/01,20:54:40,11,08,1, 11.9,1,1, 7.216, 10548.183, 410.695, 52868.740 25/05/01,20:54:40,12,08,1, 11.9,1,1, 7.216, 10548.210, 410.691, 52868.766 25/05/01,20:54:40,13,08,1, 11.9,1,1, 7.216, 10548.222, 410.719, 52868.818 25/05/01,20:54:40,14,08,1, 11.9,1,1, 7.216, 10548.213, 410.722, 52868.723 25/05/01,20:54:40,15,08,1, 11.9,1,1, 7.216, 10548.231, 410.709, 52868.723 25/05/01,20:54:40,16,08,1, 11.9,1,1, 7.216, 10548.227, 410.713, 52868.736 25/05/01,20:54:40,17,08,1, 11.9,1,1, 7.216, 10548.216, 410.718, 52868.743 25/05/01,20:54:40,18,08,1, 11.9,1,1, 7.216, 10548.243, 410.725, 52868.745 25/05/01,20:54:40,19,08,1, 11.9,1,1, 7.216, 10548.235, 410.701, 52868.763 25/05/01,20:54:41,00,08,1, 11.9,1,1, 7.224, 10548.230, 410.701, 52868.763 25/05/01,20:54:41,01,08,1, 11.9,1,1, 7.224, 10548.231, 410.714, 52868.783 25/05/01,20:54:41,02,08,1, 11.9,1,1, 7.224, 10548.240, 410.732, 52868.746 25/05/01,20:54:41,03,08,1, 11.9,1,1, 7.224, 10548.226, 410.728, 52868.667 25/05/01,20:54:41,04,08,1, 11.9,1,1, 7.224, 10548.262, 410.732, 52868.774 25/05/01,20:54:41,05,08,1, 11.9,1,1, 7.224, 10548.239, 410.738, 52868.730 25/05/01,20:54:41,06,08,1, 11.9,1,1, 7.224, 10548.265, 410.756, 52868.818 25/05/01,20:54:41,07,08,1, 11.9,1,1, 7.224, 10548.273, 410.733, 52868.699 25/05/01,20:54:41,08,08,1, 11.9,1,1, 7.224, 10548.262, 410.776, 52868.735 25/05/01,20:54:41,09,08,1, 11.9,1,1, 7.224, 10548.293, 410.753, 52868.790 25/05/01,20:54:41,10,08,1, 11.9,1,1, 7.224, 10548.252, 410.753, 52868.788 25/05/01,20:54:41,11,08,1, 11.9,1,1, 7.224, 10548.271, 410.779, 52868.754 25/05/01,20:54:41,12,08,1, 11.9,1,1, 7.224, 10548.287, 410.736, 52868.718 25/05/01,20:54:41,13,08,1, 11.9,1,1, 7.224, 10548.297, 410.762, 52868.798 25/05/01,20:54:41,14,08,1, 11.9,1,1, 7.224, 10548.286, 410.766, 52868.562 25/05/01,20:54:41,15,08,1, 11.9,1,1, 7.224, 10548.252, 410.795, 52868.774 25/05/01,20:54:41,16,08,1, 11.9,1,1, 7.224, 10548.263, 410.817, 52869.062 25/05/01,20:54:41,17,08,1, 11.9,1,1, 7.224, 10548.286, 410.797, 52868.832 25/05/01,20:54:41,18,08,1, 11.9,1,1, 7.224, 10548.318, 410.799, 52868.799 25/05/01,20:54:41,19,08,1, 11.9,1,1, 7.224, 10548.308, 410.807, 52868.765 25/05/01,20:54:42,00,07,1, 11.9,1,1, 7.224, 10548.306, 410.807, 52868.765 25/05/01,20:54:42,01,07,1, 11.9,1,1, 7.224, 10548.295, 410.805, 52868.800 25/05/01,20:54:42,02,07,1, 11.9,1,1, 7.224, 10548.289, 410.813, 52868.777 25/05/01,20:54:42,03,07,1, 11.9,1,1, 7.224, 10548.307, 410.810, 52868.787 25/05/01,20:54:42,04,07,1, 11.9,1,1, 7.224, 10548.329, 410.835, 52868.752 25/05/01,20:54:42,05,07,1, 11.9,1,1, 7.224, 10548.323, 410.806, 52868.756 25/05/01,20:54:42,06,07,1, 11.9,1,1, 7.224, 10548.324, 410.828, 52868.795 25/05/01,20:54:42,07,07,1, 11.9,1,1, 7.224, 10548.334, 410.826, 52868.855 25/05/01,20:54:42,08,07,1, 11.9,1,1, 7.224, 10548.325, 410.824, 52868.827 25/05/01,20:54:42,09,07,1, 11.9,1,1, 7.224, 10548.329, 410.836, 52868.851 25/05/01,20:54:42,10,07,1, 11.9,1,1, 7.224, 10548.365, 410.825, 52868.773 25/05/01,20:54:42,11,07,1, 11.9,1,1, 7.224, 10548.352, 410.846, 52868.735 25/05/01,20:54:42,12,07,1, 11.9,1,1, 7.224, 10548.343, 410.868, 52868.777 25/05/01,20:54:42,13,07,1, 11.9,1,1, 7.224, 10548.357, 410.842, 52868.743 25/05/01,20:54:42,14,07,1, 11.9,1,1, 7.224, 10548.350, 410.859, 52868.756 25/05/01,20:54:42,15,07,1, 11.9,1,1, 7.224, 10548.360, 410.851, 52868.804 25/05/01,20:54:42,16,07,1, 11.9,1,1, 7.224, 10548.355, 410.854, 52868.760 25/05/01,20:54:42,17,07,1, 11.9,1,1, 7.224, 10548.367, 410.860, 52868.813 25/05/01,20:54:42,18,07,1, 11.9,1,1, 7.224, 10548.389, 410.841, 52868.738 25/05/01,20:54:42,19,07,1, 11.9,1,1, 7.224, 10548.375, 410.863, 52868.816 25/05/01,20:54:43,00,08,1, 11.9,1,1, 7.220, 10548.372, 410.863, 52868.816 25/05/01,20:54:43,01,08,1, 11.9,1,1, 7.220, 10548.391, 410.888, 52868.786 25/05/01,20:54:43,02,08,1, 11.9,1,1, 7.220, 10548.371, 410.877, 52868.767 25/05/01,20:54:43,03,08,1, 11.9,1,1, 7.220, 10548.382, 410.860, 52868.761 25/05/01,20:54:43,04,08,1, 11.9,1,1, 7.220, 10548.377, 410.888, 52868.847 25/05/01,20:54:43,05,08,1, 11.9,1,1, 7.220, 10548.398, 410.908, 52868.764 25/05/01,20:54:43,06,08,1, 11.9,1,1, 7.220, 10548.375, 410.911, 52868.757 25/05/01,20:54:43,07,08,1, 11.9,1,1, 7.220, 10548.383, 410.915, 52868.732 25/05/01,20:54:43,08,08,1, 11.9,1,1, 7.220, 10548.371, 410.908, 52868.742 25/05/01,20:54:43,09,08,1, 11.9,1,1, 7.220, 10548.383, 410.911, 52868.730 25/05/01,20:54:43,10,08,1, 11.9,1,1, 7.220, 10548.397, 410.922, 52868.798 25/05/01,20:54:43,11,08,1, 11.9,1,1, 7.220, 10548.407, 410.944, 52868.769 25/05/01,20:54:43,12,08,1, 11.9,1,1, 7.220, 10548.406, 410.927, 52868.805 25/05/01,20:54:43,13,08,1, 11.9,1,1, 7.220, 10548.406, 410.900, 52868.800 25/05/01,20:54:43,14,08,1, 11.9,1,1, 7.220, 10548.400, 410.931, 52868.793 25/05/01,20:54:43,15,08,1, 11.9,1,1, 7.220, 10548.388, 410.931, 52868.780 25/05/01,20:54:43,16,08,1, 11.9,1,1, 7.220, 10548.403, 410.918, 52868.756 25/05/01,20:54:43,17,08,1, 11.9,1,1, 7.220, 10548.412, 410.949, 52868.818 25/05/01,20:54:43,18,08,1, 11.9,1,1, 7.220, 10548.419, 410.940, 52868.854 25/05/01,20:54:43,19,08,1, 11.9,1,1, 7.220, 10548.416, 410.949, 52868.772 25/05/01,20:54:44,00,08,1, 11.9,1,1, 7.220, 10548.414, 410.949, 52868.772 25/05/01,20:54:44,01,08,1, 11.9,1,1, 7.220, 10548.404, 410.969, 52868.829 25/05/01,20:54:44,02,08,1, 11.9,1,1, 7.220, 10548.406, 410.955, 52868.822 25/05/01,20:54:44,03,08,1, 11.9,1,1, 7.220, 10548.404, 410.965, 52868.773 25/05/01,20:54:44,04,08,1, 11.9,1,1, 7.220, 10548.398, 410.948, 52868.826 25/05/01,20:54:44,05,08,1, 11.9,1,1, 7.220, 10548.381, 410.947, 52868.860 25/05/01,20:54:44,06,08,1, 11.9,1,1, 7.220, 10548.418, 410.947, 52868.838 25/05/01,20:54:44,07,08,1, 11.9,1,1, 7.220, 10548.408, 410.976, 52868.874 25/05/01,20:54:44,08,08,1, 11.9,1,1, 7.220, 10548.403, 410.990, 52868.898 25/05/01,20:54:44,09,08,1, 11.9,1,1, 7.220, 10548.401, 411.001, 52868.853 25/05/01,20:54:44,10,08,1, 11.9,1,1, 7.220, 10548.420, 411.003, 52868.839 25/05/01,20:54:44,11,08,1, 11.9,1,1, 7.220, 10548.393, 410.994, 52868.763 25/05/01,20:54:44,12,08,1, 11.9,1,1, 7.220, 10548.411, 410.999, 52868.849 25/05/01,20:54:44,13,08,1, 11.9,1,1, 7.220, 10548.396, 410.996, 52868.843 25/05/01,20:54:44,14,08,1, 11.9,1,1, 7.220, 10548.435, 411.015, 52868.838 25/05/01,20:54:44,15,08,1, 11.9,1,1, 7.220, 10548.384, 411.016, 52868.871 25/05/01,20:54:44,16,08,1, 11.9,1,1, 7.220, 10548.434, 411.010, 52868.815 25/05/01,20:54:44,17,08,1, 11.9,1,1, 7.220, 10548.438, 411.018, 52868.761 25/05/01,20:54:44,18,08,1, 11.9,1,1, 7.220, 10548.416, 411.038, 52868.826 25/05/01,20:54:44,19,08,1, 11.9,1,1, 7.220, 10548.424, 411.039, 52868.808 25/05/01,20:54:45,00,08,1, 11.9,1,1, 7.226, 10548.422, 411.039, 52868.808 25/05/01,20:54:45,01,08,1, 11.9,1,1, 7.226, 10548.410, 411.032, 52868.829 25/05/01,20:54:45,02,08,1, 11.9,1,1, 7.226, 10548.424, 411.054, 52868.755 25/05/01,20:54:45,03,08,1, 11.9,1,1, 7.226, 10548.429, 411.037, 52868.816 25/05/01,20:54:45,04,08,1, 11.9,1,1, 7.226, 10548.436, 411.048, 52868.837 25/05/01,20:54:45,05,08,1, 11.9,1,1, 7.226, 10548.444, 411.032, 52868.785 25/05/01,20:54:45,06,08,1, 11.9,1,1, 7.226, 10548.435, 411.070, 52868.820 25/05/01,20:54:45,07,08,1, 11.9,1,1, 7.226, 10548.438, 411.072, 52868.818 25/05/01,20:54:45,08,08,1, 11.9,1,1, 7.226, 10548.431, 411.037, 52868.841 25/05/01,20:54:45,09,08,1, 11.9,1,1, 7.226, 10548.438, 411.054, 52868.807 25/05/01,20:54:45,10,08,1, 11.9,1,1, 7.226, 10548.440, 411.067, 52868.822 25/05/01,20:54:45,11,08,1, 11.9,1,1, 7.226, 10548.439, 411.072, 52868.832 25/05/01,20:54:45,12,08,1, 11.9,1,1, 7.226, 10548.425, 411.076, 52868.817 25/05/01,20:54:45,13,08,1, 11.9,1,1, 7.226, 10548.442, 411.081, 52868.826 25/05/01,20:54:45,14,08,1, 11.9,1,1, 7.226, 10548.434, 411.078, 52868.772 25/05/01,20:54:45,15,08,1, 11.9,1,1, 7.226, 10548.449, 411.090, 52868.826 25/05/01,20:54:45,16,08,1, 11.9,1,1, 7.226, 10548.431, 411.088, 52868.808 25/05/01,20:54:45,17,08,1, 11.9,1,1, 7.226, 10548.437, 411.095, 52868.834 25/05/01,20:54:45,18,08,1, 11.9,1,1, 7.226, 10548.454, 411.113, 52868.812 25/05/01,20:54:45,19,08,1, 11.9,1,1, 7.226, 10548.458, 411.091, 52868.796 25/05/01,20:54:46,00,08,1, 11.9,1,1, 7.222, 10548.456, 411.091, 52868.796 25/05/01,20:54:46,01,08,1, 11.9,1,1, 7.222, 10548.438, 411.084, 52868.791 25/05/01,20:54:46,02,08,1, 11.9,1,1, 7.222, 10548.436, 411.101, 52868.811 25/05/01,20:54:46,03,08,1, 11.9,1,1, 7.222, 10548.454, 411.111, 52868.889 25/05/01,20:54:46,04,08,1, 11.9,1,1, 7.222, 10548.459, 411.120, 52868.832 25/05/01,20:54:46,05,08,1, 11.9,1,1, 7.222, 10548.437, 411.120, 52868.828 25/05/01,20:54:46,06,08,1, 11.9,1,1, 7.222, 10548.452, 411.119, 52868.800 25/05/01,20:54:46,07,08,1, 11.9,1,1, 7.222, 10548.461, 411.136, 52868.811 25/05/01,20:54:46,08,08,1, 11.9,1,1, 7.222, 10548.473, 411.148, 52868.856 25/05/01,20:54:46,09,08,1, 11.9,1,1, 7.222, 10548.484, 411.127, 52868.867 25/05/01,20:54:46,10,08,1, 11.9,1,1, 7.222, 10548.483, 411.153, 52868.893 25/05/01,20:54:46,11,08,1, 11.9,1,1, 7.222, 10548.483, 411.139, 52868.777 25/05/01,20:54:46,12,08,1, 11.9,1,1, 7.222, 10548.490, 411.144, 52868.823 25/05/01,20:54:46,13,08,1, 11.9,1,1, 7.222, 10548.474, 411.142, 52868.866 25/05/01,20:54:46,14,08,1, 11.9,1,1, 7.222, 10548.464, 411.145, 52868.827 25/05/01,20:54:46,15,08,1, 11.9,1,1, 7.222, 10548.480, 411.170, 52868.828 25/05/01,20:54:46,16,08,1, 11.9,1,1, 7.222, 10548.480, 411.162, 52868.792 25/05/01,20:54:46,17,08,1, 11.9,1,1, 7.222, 10548.474, 411.161, 52868.833 25/05/01,20:54:46,18,08,1, 11.9,1,1, 7.222, 10548.473, 411.168, 52868.852 25/05/01,20:54:46,19,08,1, 11.9,1,1, 7.222, 10548.483, 411.175, 52868.865 25/05/01,20:54:47,00,08,1, 11.9,1,1, 7.223, 10548.481, 411.175, 52868.865 25/05/01,20:54:47,01,08,1, 11.9,1,1, 7.223, 10548.510, 411.195, 52868.816 25/05/01,20:54:47,02,08,1, 11.9,1,1, 7.223, 10548.492, 411.171, 52868.802 25/05/01,20:54:47,03,08,1, 11.9,1,1, 7.223, 10548.491, 411.196, 52868.837 25/05/01,20:54:47,04,08,1, 11.9,1,1, 7.223, 10548.486, 411.189, 52868.852 25/05/01,20:54:47,05,08,1, 11.9,1,1, 7.223, 10548.496, 411.186, 52868.826 25/05/01,20:54:47,06,08,1, 11.9,1,1, 7.223, 10548.481, 411.198, 52868.849 25/05/01,20:54:47,07,08,1, 11.9,1,1, 7.223, 10548.492, 411.190, 52868.849 25/05/01,20:54:47,08,08,1, 11.9,1,1, 7.223, 10548.511, 411.195, 52868.820 25/05/01,20:54:47,09,08,1, 11.9,1,1, 7.223, 10548.472, 411.199, 52868.842 25/05/01,20:54:47,10,08,1, 11.9,1,1, 7.223, 10548.475, 411.194, 52868.822 25/05/01,20:54:47,11,08,1, 11.9,1,1, 7.223, 10548.505, 411.209, 52868.898 25/05/01,20:54:47,12,08,1, 11.9,1,1, 7.223, 10548.510, 411.215, 52868.921 25/05/01,20:54:47,13,08,1, 11.9,1,1, 7.223, 10548.509, 411.229, 52868.916 25/05/01,20:54:47,14,08,1, 11.9,1,1, 7.223, 10548.485, 411.211, 52868.833 25/05/01,20:54:47,15,08,1, 11.9,1,1, 7.223, 10548.489, 411.210, 52868.971 25/05/01,20:54:47,16,08,1, 11.9,1,1, 7.223, 10548.523, 411.189, 52868.901 25/05/01,20:54:47,17,08,1, 11.9,1,1, 7.223, 10548.529, 411.226, 52868.863 25/05/01,20:54:47,18,08,1, 11.9,1,1, 7.223, 10548.500, 411.224, 52868.883 25/05/01,20:54:47,19,08,1, 11.9,1,1, 7.223, 10548.525, 411.241, 52868.911 25/05/01,20:54:48,00,08,1, 11.9,1,1, 7.223, 10548.522, 411.241, 52868.911 25/05/01,20:54:48,01,08,1, 11.9,1,1, 7.223, 10548.505, 411.263, 52868.875 25/05/01,20:54:48,02,08,1, 11.9,1,1, 7.223, 10548.522, 411.241, 52868.835 25/05/01,20:54:48,03,08,1, 11.9,1,1, 7.223, 10548.525, 411.258, 52868.842 25/05/01,20:54:48,04,08,1, 11.9,1,1, 7.223, 10548.505, 411.247, 52868.890 25/05/01,20:54:48,05,08,1, 11.9,1,1, 7.223, 10548.508, 411.235, 52868.858 25/05/01,20:54:48,06,08,1, 11.9,1,1, 7.223, 10548.505, 411.251, 52868.864 25/05/01,20:54:48,07,08,1, 11.9,1,1, 7.223, 10548.511, 411.241, 52868.822 25/05/01,20:54:48,08,08,1, 11.9,1,1, 7.223, 10548.506, 411.277, 52868.916 25/05/01,20:54:48,09,08,1, 11.9,1,1, 7.223, 10548.530, 411.264, 52868.826 25/05/01,20:54:48,10,08,1, 11.9,1,1, 7.223, 10548.517, 411.272, 52868.861 25/05/01,20:54:48,11,08,1, 11.9,1,1, 7.223, 10548.506, 411.243, 52868.878 25/05/01,20:54:48,12,08,1, 11.9,1,1, 7.223, 10548.523, 411.264, 52868.792 25/05/01,20:54:48,13,08,1, 11.9,1,1, 7.223, 10548.530, 411.265, 52868.847 25/05/01,20:54:48,14,08,1, 11.9,1,1, 7.223, 10548.533, 411.274, 52868.884 25/05/01,20:54:48,15,08,1, 11.9,1,1, 7.223, 10548.511, 411.288, 52868.925 25/05/01,20:54:48,16,08,1, 11.9,1,1, 7.223, 10548.522, 411.299, 52868.872 25/05/01,20:54:48,17,08,1, 11.9,1,1, 7.223, 10548.546, 411.308, 52868.848 25/05/01,20:54:48,18,08,1, 11.9,1,1, 7.223, 10548.538, 411.290, 52868.907 25/05/01,20:54:48,19,08,1, 11.9,1,1, 7.223, 10548.538, 411.298, 52868.828 25/05/01,20:54:49,00,09,1, 11.9,1,1, 7.220, 10548.531, 411.298, 52868.828 25/05/01,20:54:49,01,09,1, 11.9,1,1, 7.220, 10548.551, 411.321, 52868.820 25/05/01,20:54:49,02,09,1, 11.9,1,1, 7.220, 10548.533, 411.304, 52868.912 25/05/01,20:54:49,03,09,1, 11.9,1,1, 7.220, 10548.546, 411.327, 52868.841 25/05/01,20:54:49,04,09,1, 11.9,1,1, 7.220, 10548.555, 411.329, 52868.932 25/05/01,20:54:49,05,09,1, 11.9,1,1, 7.220, 10548.542, 411.330, 52868.926 25/05/01,20:54:49,06,09,1, 11.9,1,1, 7.220, 10548.555, 411.324, 52868.800 25/05/01,20:54:49,07,09,1, 11.9,1,1, 7.220, 10548.550, 411.341, 52868.906 25/05/01,20:54:49,08,09,1, 11.9,1,1, 7.220, 10548.542, 411.328, 52868.887 25/05/01,20:54:49,09,09,1, 11.9,1,1, 7.220, 10548.521, 411.321, 52868.895 25/05/01,20:54:49,10,09,1, 11.9,1,1, 7.220, 10548.550, 411.350, 52868.886 25/05/01,20:54:49,11,09,1, 11.9,1,1, 7.220, 10548.559, 411.359, 52868.882 25/05/01,20:54:49,12,09,1, 11.9,1,1, 7.220, 10548.545, 411.340, 52868.865 25/05/01,20:54:49,13,09,1, 11.9,1,1, 7.220, 10548.572, 411.369, 52868.875 25/05/01,20:54:49,14,09,1, 11.9,1,1, 7.220, 10548.561, 411.386, 52868.889 25/05/01,20:54:49,15,09,1, 11.9,1,1, 7.220, 10548.543, 411.374, 52868.816 25/05/01,20:54:49,16,09,1, 11.9,1,1, 7.220, 10548.571, 411.360, 52868.829 25/05/01,20:54:49,17,09,1, 11.9,1,1, 7.220, 10548.577, 411.386, 52868.972 25/05/01,20:54:49,18,09,1, 11.9,1,1, 7.220, 10548.561, 411.386, 52868.847 25/05/01,20:54:49,19,09,1, 11.9,1,1, 7.220, 10548.553, 411.410, 52868.814 25/05/01,20:54:50,00,08,1, 11.8,1,1, 7.218, 10548.548, 411.410, 52868.814 25/05/01,20:54:50,01,08,1, 11.8,1,1, 7.218, 10548.591, 411.377, 52868.842 25/05/01,20:54:50,02,08,1, 11.8,1,1, 7.218, 10548.566, 411.414, 52868.920 25/05/01,20:54:50,03,08,1, 11.8,1,1, 7.218, 10548.576, 411.415, 52868.858 25/05/01,20:54:50,04,08,1, 11.8,1,1, 7.218, 10548.575, 411.428, 52868.887 25/05/01,20:54:50,05,08,1, 11.8,1,1, 7.218, 10548.518, 411.430, 52868.882 25/05/01,20:54:50,06,08,1, 11.8,1,1, 7.218, 10548.587, 411.449, 52868.976 25/05/01,20:54:50,07,08,1, 11.8,1,1, 7.218, 10548.588, 411.422, 52868.835 25/05/01,20:54:50,08,08,1, 11.8,1,1, 7.218, 10548.580, 411.424, 52868.863 25/05/01,20:54:50,09,08,1, 11.8,1,1, 7.218, 10548.574, 411.440, 52868.903 25/05/01,20:54:50,10,08,1, 11.8,1,1, 7.218, 10548.604, 411.459, 52868.909 25/05/01,20:54:50,11,08,1, 11.8,1,1, 7.218, 10548.611, 411.459, 52868.914 25/05/01,20:54:50,12,08,1, 11.8,1,1, 7.218, 10548.602, 411.433, 52868.931 25/05/01,20:54:50,13,08,1, 11.8,1,1, 7.218, 10548.617, 411.451, 52868.945 25/05/01,20:54:50,14,08,1, 11.8,1,1, 7.218, 10548.609, 411.456, 52868.965 25/05/01,20:54:50,15,08,1, 11.8,1,1, 7.218, 10548.570, 411.457, 52868.945 25/05/01,20:54:50,16,08,1, 11.8,1,1, 7.218, 10548.608, 411.451, 52868.800 25/05/01,20:54:50,17,08,1, 11.8,1,1, 7.218, 10548.593, 411.486, 52868.942 25/05/01,20:54:50,18,08,1, 11.8,1,1, 7.218, 10548.596, 411.484, 52868.831 25/05/01,20:54:50,19,08,1, 11.8,1,1, 7.218, 10548.594, 411.505, 52868.943 25/05/01,20:54:51,00,09,1, 11.9,1,1, 7.215, 10548.589, 411.505, 52868.943 25/05/01,20:54:51,01,09,1, 11.9,1,1, 7.215, 10548.631, 411.492, 52868.934 25/05/01,20:54:51,02,09,1, 11.9,1,1, 7.215, 10548.640, 411.500, 52868.858 25/05/01,20:54:51,03,09,1, 11.9,1,1, 7.215, 10548.598, 411.475, 52868.860 25/05/01,20:54:51,04,09,1, 11.9,1,1, 7.215, 10548.607, 411.509, 52868.936 25/05/01,20:54:51,05,09,1, 11.9,1,1, 7.215, 10548.614, 411.495, 52868.887 25/05/01,20:54:51,06,09,1, 11.9,1,1, 7.215, 10548.601, 411.506, 52868.862 25/05/01,20:54:51,07,09,1, 11.9,1,1, 7.215, 10548.654, 411.514, 52868.838 25/05/01,20:54:51,08,09,1, 11.9,1,1, 7.215, 10548.639, 411.536, 52868.901 25/05/01,20:54:51,09,09,1, 11.9,1,1, 7.215, 10548.619, 411.550, 52868.947 25/05/01,20:54:51,10,09,1, 11.9,1,1, 7.215, 10548.634, 411.542, 52868.858 25/05/01,20:54:51,11,09,1, 11.9,1,1, 7.215, 10548.628, 411.527, 52868.927 25/05/01,20:54:51,12,09,1, 11.9,1,1, 7.215, 10548.631, 411.527, 52868.936 25/05/01,20:54:51,13,09,1, 11.9,1,1, 7.215, 10548.648, 411.549, 52868.941 25/05/01,20:54:51,14,09,1, 11.9,1,1, 7.215, 10548.628, 411.543, 52868.874 25/05/01,20:54:51,15,09,1, 11.9,1,1, 7.215, 10548.633, 411.537, 52868.959 25/05/01,20:54:51,16,09,1, 11.9,1,1, 7.215, 10548.653, 411.542, 52868.965 25/05/01,20:54:51,17,09,1, 11.9,1,1, 7.215, 10548.677, 411.533, 52868.837 25/05/01,20:54:51,18,09,1, 11.9,1,1, 7.215, 10548.642, 411.557, 52868.871 25/05/01,20:54:51,19,09,1, 11.9,1,1, 7.215, 10548.652, 411.567, 52868.936 25/05/01,20:54:52,00,09,1, 12.0,1,1, 7.221, 10548.648, 411.567, 52868.936 25/05/01,20:54:52,01,09,1, 12.0,1,1, 7.221, 10548.639, 411.579, 52868.861 25/05/01,20:54:52,02,09,1, 12.0,1,1, 7.221, 10548.647, 411.581, 52868.867 25/05/01,20:54:52,03,09,1, 12.0,1,1, 7.221, 10548.668, 411.565, 52868.823 25/05/01,20:54:52,04,09,1, 12.0,1,1, 7.221, 10548.666, 411.569, 52868.846 25/05/01,20:54:52,05,09,1, 12.0,1,1, 7.221, 10548.648, 411.560, 52868.880 25/05/01,20:54:52,06,09,1, 12.0,1,1, 7.221, 10548.660, 411.578, 52868.915 25/05/01,20:54:52,07,09,1, 12.0,1,1, 7.221, 10548.664, 411.572, 52868.881 25/05/01,20:54:52,08,09,1, 12.0,1,1, 7.221, 10548.665, 411.589, 52868.857 25/05/01,20:54:52,09,09,1, 12.0,1,1, 7.221, 10548.650, 411.613, 52868.919 25/05/01,20:54:52,10,09,1, 12.0,1,1, 7.221, 10548.687, 411.593, 52868.813 25/05/01,20:54:52,11,09,1, 12.0,1,1, 7.221, 10548.679, 411.621, 52868.977 25/05/01,20:54:52,12,09,1, 12.0,1,1, 7.221, 10548.704, 411.608, 52868.852 25/05/01,20:54:52,13,09,1, 12.0,1,1, 7.221, 10548.680, 411.599, 52868.864 25/05/01,20:54:52,14,09,1, 12.0,1,1, 7.221, 10548.687, 411.618, 52868.857 25/05/01,20:54:52,15,09,1, 12.0,1,1, 7.221, 10548.670, 411.599, 52868.868 25/05/01,20:54:52,16,09,1, 12.0,1,1, 7.221, 10548.706, 411.612, 52868.865 25/05/01,20:54:52,17,09,1, 12.0,1,1, 7.221, 10548.685, 411.621, 52868.827 25/05/01,20:54:52,18,09,1, 12.0,1,1, 7.221, 10548.726, 411.626, 52868.813 25/05/01,20:54:52,19,09,1, 12.0,1,1, 7.221, 10548.707, 411.621, 52868.877 25/05/01,20:54:53,00,09,1, 12.0,1,1, 7.213, 10548.706, 411.621, 52868.877 25/05/01,20:54:53,01,09,1, 12.0,1,1, 7.213, 10548.690, 411.608, 52868.918 25/05/01,20:54:53,02,09,1, 12.0,1,1, 7.213, 10548.705, 411.640, 52868.893 25/05/01,20:54:53,03,09,1, 12.0,1,1, 7.213, 10548.689, 411.631, 52868.833 25/05/01,20:54:53,04,09,1, 12.0,1,1, 7.213, 10548.700, 411.625, 52868.879 25/05/01,20:54:53,05,09,1, 12.0,1,1, 7.213, 10548.704, 411.646, 52868.831 25/05/01,20:54:53,06,09,1, 12.0,1,1, 7.213, 10548.698, 411.665, 52868.872 25/05/01,20:54:53,07,09,1, 12.0,1,1, 7.213, 10548.705, 411.673, 52868.839 25/05/01,20:54:53,08,09,1, 12.0,1,1, 7.213, 10548.702, 411.671, 52868.874 25/05/01,20:54:53,09,09,1, 12.0,1,1, 7.213, 10548.704, 411.670, 52868.866 25/05/01,20:54:53,10,09,1, 12.0,1,1, 7.213, 10548.710, 411.666, 52868.868 25/05/01,20:54:53,11,09,1, 12.0,1,1, 7.213, 10548.711, 411.678, 52868.906 25/05/01,20:54:53,12,09,1, 12.0,1,1, 7.213, 10548.709, 411.664, 52868.880 25/05/01,20:54:53,13,09,1, 12.0,1,1, 7.213, 10548.724, 411.681, 52868.903 25/05/01,20:54:53,14,09,1, 12.0,1,1, 7.213, 10548.740, 411.680, 52868.905 25/05/01,20:54:53,15,09,1, 12.0,1,1, 7.213, 10548.727, 411.693, 52868.923 25/05/01,20:54:53,16,09,1, 12.0,1,1, 7.213, 10548.740, 411.702, 52868.881 25/05/01,20:54:53,17,09,1, 12.0,1,1, 7.213, 10548.736, 411.705, 52868.919 25/05/01,20:54:53,18,09,1, 12.0,1,1, 7.213, 10548.741, 411.700, 52868.821 25/05/01,20:54:53,19,09,1, 12.0,1,1, 7.213, 10548.761, 411.696, 52868.879 25/05/01,20:54:54,00,09,1, 11.9,1,1, 7.215, 10548.756, 411.696, 52868.879 25/05/01,20:54:54,01,09,1, 11.9,1,1, 7.215, 10548.730, 411.731, 52868.927 25/05/01,20:54:54,02,09,1, 11.9,1,1, 7.215, 10548.735, 411.725, 52868.923 25/05/01,20:54:54,03,09,1, 11.9,1,1, 7.215, 10548.743, 411.717, 52868.847 25/05/01,20:54:54,04,09,1, 11.9,1,1, 7.215, 10548.727, 411.728, 52868.831 25/05/01,20:54:54,05,09,1, 11.9,1,1, 7.215, 10548.757, 411.738, 52868.856 25/05/01,20:54:54,06,09,1, 11.9,1,1, 7.215, 10548.753, 411.740, 52868.888 25/05/01,20:54:54,07,09,1, 11.9,1,1, 7.215, 10548.739, 411.724, 52868.766 25/05/01,20:54:54,08,09,1, 11.9,1,1, 7.215, 10548.746, 411.726, 52868.900 25/05/01,20:54:54,09,09,1, 11.9,1,1, 7.215, 10548.745, 411.726, 52868.824 25/05/01,20:54:54,10,09,1, 11.9,1,1, 7.215, 10548.759, 411.733, 52868.893 25/05/01,20:54:54,11,09,1, 11.9,1,1, 7.215, 10548.758, 411.762, 52868.787 25/05/01,20:54:54,12,09,1, 11.9,1,1, 7.215, 10548.757, 411.755, 52868.903 25/05/01,20:54:54,13,09,1, 11.9,1,1, 7.215, 10548.763, 411.753, 52868.815 25/05/01,20:54:54,14,09,1, 11.9,1,1, 7.215, 10548.739, 411.755, 52868.878 25/05/01,20:54:54,15,09,1, 11.9,1,1, 7.215, 10548.782, 411.755, 52868.858 25/05/01,20:54:54,16,09,1, 11.9,1,1, 7.215, 10548.783, 411.778, 52868.916 25/05/01,20:54:54,17,09,1, 11.9,1,1, 7.215, 10548.760, 411.771, 52868.830 25/05/01,20:54:54,18,09,1, 11.9,1,1, 7.215, 10548.787, 411.782, 52868.921 25/05/01,20:54:54,19,09,1, 11.9,1,1, 7.215, 10548.759, 411.782, 52868.846 25/05/01,20:54:55,00,09,1, 11.9,1,1, 7.222, 10548.756, 411.782, 52868.846 25/05/01,20:54:55,01,09,1, 11.9,1,1, 7.222, 10548.784, 411.773, 52868.834 25/05/01,20:54:55,02,09,1, 11.9,1,1, 7.222, 10548.802, 411.786, 52868.962 25/05/01,20:54:55,03,09,1, 11.9,1,1, 7.222, 10548.793, 411.776, 52868.974 25/05/01,20:54:55,04,09,1, 11.9,1,1, 7.222, 10548.773, 411.776, 52868.810 25/05/01,20:54:55,05,09,1, 11.9,1,1, 7.222, 10548.769, 411.786, 52868.856 25/05/01,20:54:55,06,09,1, 11.9,1,1, 7.222, 10548.758, 411.801, 52868.832 25/05/01,20:54:55,07,09,1, 11.9,1,1, 7.222, 10548.752, 411.804, 52868.930 25/05/01,20:54:55,08,09,1, 11.9,1,1, 7.222, 10548.773, 411.800, 52868.950 25/05/01,20:54:55,09,09,1, 11.9,1,1, 7.222, 10548.766, 411.777, 52868.830 25/05/01,20:54:55,10,09,1, 11.9,1,1, 7.222, 10548.793, 411.801, 52868.910 25/05/01,20:54:55,11,09,1, 11.9,1,1, 7.222, 10548.811, 411.796, 52868.805 25/05/01,20:54:55,12,09,1, 11.9,1,1, 7.222, 10548.812, 411.821, 52868.803 25/05/01,20:54:55,13,09,1, 11.9,1,1, 7.222, 10548.800, 411.831, 52868.920 25/05/01,20:54:55,14,09,1, 11.9,1,1, 7.222, 10548.800, 411.823, 52868.831 25/05/01,20:54:55,15,09,1, 11.9,1,1, 7.222, 10548.800, 411.815, 52868.829 25/05/01,20:54:55,16,09,1, 11.9,1,1, 7.222, 10548.822, 411.827, 52868.928 25/05/01,20:54:55,17,09,1, 11.9,1,1, 7.222, 10548.807, 411.822, 52868.825 25/05/01,20:54:55,18,09,1, 11.9,1,1, 7.222, 10548.791, 411.830, 52868.842 25/05/01,20:54:55,19,09,1, 11.9,1,1, 7.222, 10548.821, 411.838, 52868.814 25/05/01,20:54:56,00,09,1, 11.9,1,1, 7.221, 10548.815, 411.838, 52868.814 25/05/01,20:54:56,01,09,1, 11.9,1,1, 7.221, 10548.821, 411.857, 52868.788 25/05/01,20:54:56,02,09,1, 11.9,1,1, 7.221, 10548.833, 411.836, 52868.812 25/05/01,20:54:56,03,09,1, 11.9,1,1, 7.221, 10548.827, 411.848, 52868.911 25/05/01,20:54:56,04,09,1, 11.9,1,1, 7.221, 10548.836, 411.852, 52868.913 25/05/01,20:54:56,05,09,1, 11.9,1,1, 7.221, 10548.842, 411.853, 52868.871 25/05/01,20:54:56,06,09,1, 11.9,1,1, 7.221, 10548.843, 411.857, 52868.854 25/05/01,20:54:56,07,09,1, 11.9,1,1, 7.221, 10548.832, 411.851, 52868.757 25/05/01,20:54:56,08,09,1, 11.9,1,1, 7.221, 10548.851, 411.863, 52868.805 25/05/01,20:54:56,09,09,1, 11.9,1,1, 7.221, 10548.837, 411.877, 52868.843 25/05/01,20:54:56,10,09,1, 11.9,1,1, 7.221, 10548.831, 411.864, 52868.851 25/05/01,20:54:56,11,09,1, 11.9,1,1, 7.221, 10548.856, 411.839, 52868.808 25/05/01,20:54:56,12,09,1, 11.9,1,1, 7.221, 10548.854, 411.880, 52868.854 25/05/01,20:54:56,13,09,1, 11.9,1,1, 7.221, 10548.868, 411.863, 52868.845 25/05/01,20:54:56,14,09,1, 11.9,1,1, 7.221, 10548.843, 411.895, 52868.860 25/05/01,20:54:56,15,09,1, 11.9,1,1, 7.221, 10548.867, 411.885, 52868.812 25/05/01,20:54:56,16,09,1, 11.9,1,1, 7.221, 10548.851, 411.897, 52868.783 25/05/01,20:54:56,17,09,1, 11.9,1,1, 7.221, 10548.838, 411.883, 52868.883 25/05/01,20:54:56,18,09,1, 11.9,1,1, 7.221, 10548.855, 411.922, 52868.799 25/05/01,20:54:56,19,09,1, 11.9,1,1, 7.221, 10548.859, 411.890, 52868.783 25/05/01,20:54:57,00,09,1, 11.8,1,1, 7.220, 10548.856, 411.890, 52868.783 25/05/01,20:54:57,01,09,1, 11.8,1,1, 7.220, 10548.871, 411.889, 52868.808 25/05/01,20:54:57,02,09,1, 11.8,1,1, 7.220, 10548.873, 411.926, 52869.007 25/05/01,20:54:57,03,09,1, 11.8,1,1, 7.220, 10548.875, 411.920, 52869.038 25/05/01,20:54:57,04,09,1, 11.8,1,1, 7.220, 10548.898, 411.913, 52869.014 25/05/01,20:54:57,05,09,1, 11.8,1,1, 7.220, 10548.871, 411.938, 52868.999 25/05/01,20:54:57,06,09,1, 11.8,1,1, 7.220, 10548.895, 411.925, 52868.970 25/05/01,20:54:57,07,09,1, 11.8,1,1, 7.220, 10548.892, 411.916, 52868.953 25/05/01,20:54:57,08,09,1, 11.8,1,1, 7.220, 10548.880, 411.908, 52868.880 25/05/01,20:54:57,09,09,1, 11.8,1,1, 7.220, 10548.889, 411.948, 52868.952 25/05/01,20:54:57,10,09,1, 11.8,1,1, 7.220, 10548.912, 411.931, 52868.889 25/05/01,20:54:57,11,09,1, 11.8,1,1, 7.220, 10548.908, 411.948, 52868.989 25/05/01,20:54:57,12,09,1, 11.8,1,1, 7.220, 10548.873, 411.919, 52868.938 25/05/01,20:54:57,13,09,1, 11.8,1,1, 7.220, 10548.897, 411.936, 52868.959 25/05/01,20:54:57,14,09,1, 11.8,1,1, 7.220, 10548.913, 411.945, 52868.962 25/05/01,20:54:57,15,09,1, 11.8,1,1, 7.220, 10548.870, 411.917, 52868.962 25/05/01,20:54:57,16,09,1, 11.8,1,1, 7.220, 10548.921, 411.927, 52868.967 25/05/01,20:54:57,17,09,1, 11.8,1,1, 7.220, 10548.932, 411.940, 52868.946 25/05/01,20:54:57,18,09,1, 11.8,1,1, 7.220, 10548.915, 411.937, 52868.954 25/05/01,20:54:57,19,09,1, 11.8,1,1, 7.220, 10548.927, 411.931, 52868.977 25/05/01,20:54:58,00,08,1, 11.9,1,1, 7.214, 10548.923, 411.931, 52868.977 25/05/01,20:54:58,01,08,1, 11.9,1,1, 7.214, 10548.892, 411.964, 52868.949 25/05/01,20:54:58,02,08,1, 11.9,1,1, 7.214, 10548.900, 411.942, 52868.952 25/05/01,20:54:58,03,08,1, 11.9,1,1, 7.214, 10548.907, 411.955, 52868.921 25/05/01,20:54:58,04,08,1, 11.9,1,1, 7.214, 10548.917, 411.946, 52868.963 25/05/01,20:54:58,05,08,1, 11.9,1,1, 7.214, 10548.916, 411.956, 52868.924 25/05/01,20:54:58,06,08,1, 11.9,1,1, 7.214, 10548.904, 411.971, 52868.912 25/05/01,20:54:58,07,08,1, 11.9,1,1, 7.214, 10548.926, 411.942, 52868.921 25/05/01,20:54:58,08,08,1, 11.9,1,1, 7.214, 10548.925, 411.952, 52868.912 25/05/01,20:54:58,09,08,1, 11.9,1,1, 7.214, 10548.943, 411.964, 52868.914 25/05/01,20:54:58,10,08,1, 11.9,1,1, 7.214, 10548.926, 411.963, 52868.945 25/05/01,20:54:58,11,08,1, 11.9,1,1, 7.214, 10548.928, 411.976, 52868.918 25/05/01,20:54:58,12,08,1, 11.9,1,1, 7.214, 10548.918, 411.993, 52868.924 25/05/01,20:54:58,13,08,1, 11.9,1,1, 7.214, 10548.919, 411.983, 52868.978 25/05/01,20:54:58,14,08,1, 11.9,1,1, 7.214, 10548.942, 411.972, 52868.918 25/05/01,20:54:58,15,08,1, 11.9,1,1, 7.214, 10548.928, 411.972, 52868.921 25/05/01,20:54:58,16,08,1, 11.9,1,1, 7.214, 10548.932, 411.989, 52868.950 25/05/01,20:54:58,17,08,1, 11.9,1,1, 7.214, 10548.939, 411.980, 52868.915 25/05/01,20:54:58,18,08,1, 11.9,1,1, 7.214, 10548.936, 412.006, 52868.930 25/05/01,20:54:58,19,08,1, 11.9,1,1, 7.214, 10548.970, 411.995, 52868.894 25/05/01,20:54:59,00,08,1, 12.0,1,1, 7.219, 10548.965, 411.995, 52868.894 25/05/01,20:54:59,01,08,1, 12.0,1,1, 7.219, 10548.929, 411.984, 52868.917 25/05/01,20:54:59,02,08,1, 12.0,1,1, 7.219, 10548.921, 411.989, 52868.920 25/05/01,20:54:59,03,08,1, 12.0,1,1, 7.219, 10548.940, 411.995, 52868.899 25/05/01,20:54:59,04,08,1, 12.0,1,1, 7.219, 10548.944, 412.016, 52868.905 25/05/01,20:54:59,05,08,1, 12.0,1,1, 7.219, 10548.950, 411.997, 52868.900 25/05/01,20:54:59,06,08,1, 12.0,1,1, 7.219, 10548.942, 411.996, 52868.930 25/05/01,20:54:59,07,08,1, 12.0,1,1, 7.219, 10548.929, 411.997, 52868.908 25/05/01,20:54:59,08,08,1, 12.0,1,1, 7.219, 10548.943, 412.017, 52868.920 25/05/01,20:54:59,09,08,1, 12.0,1,1, 7.219, 10548.943, 412.031, 52868.936 25/05/01,20:54:59,10,08,1, 12.0,1,1, 7.219, 10548.944, 412.020, 52869.047 25/05/01,20:54:59,11,08,1, 12.0,1,1, 7.219, 10548.960, 412.026, 52868.825 25/05/01,20:54:59,12,08,1, 12.0,1,1, 7.219, 10548.925, 412.036, 52868.836 25/05/01,20:54:59,13,08,1, 12.0,1,1, 7.219, 10548.948, 412.037, 52868.860 25/05/01,20:54:59,14,08,1, 12.0,1,1, 7.219, 10548.957, 412.037, 52868.838 25/05/01,20:54:59,15,08,1, 12.0,1,1, 7.219, 10548.963, 412.030, 52868.940 25/05/01,20:54:59,16,08,1, 12.0,1,1, 7.219, 10548.948, 412.038, 52868.914 25/05/01,20:54:59,17,08,1, 12.0,1,1, 7.219, 10548.957, 412.051, 52868.918 25/05/01,20:54:59,18,08,1, 12.0,1,1, 7.219, 10548.977, 412.044, 52868.939 25/05/01,20:54:59,19,08,1, 12.0,1,1, 7.219, 10548.945, 412.030, 52868.874 25/05/01,20:55:00,00,09,1, 12.0,1,1, 7.213, 10548.940, 412.030, 52868.874 25/05/01,20:55:00,01,09,1, 12.0,1,1, 7.213, 10548.965, 412.067, 52868.967 25/05/01,20:55:00,02,09,1, 12.0,1,1, 7.213, 10548.941, 412.038, 52868.724 25/05/01,20:55:00,03,09,1, 12.0,1,1, 7.213, 10548.975, 412.038, 52868.761 25/05/01,20:55:00,04,09,1, 12.0,1,1, 7.213, 10548.949, 412.044, 52868.746 25/05/01,20:55:00,05,09,1, 12.0,1,1, 7.213, 10548.961, 412.029, 52868.676 25/05/01,20:55:00,06,09,1, 12.0,1,1, 7.213, 10548.982, 412.040, 52868.693 25/05/01,20:55:00,07,09,1, 12.0,1,1, 7.213, 10548.958, 412.020, 52868.664 25/05/01,20:55:00,08,09,1, 12.0,1,1, 7.213, 10548.941, 412.070, 52868.769 25/05/01,20:55:00,09,09,1, 12.0,1,1, 7.213, 10548.979, 412.038, 52868.692 25/05/01,20:55:00,10,09,1, 12.0,1,1, 7.213, 10548.953, 412.038, 52868.747 25/05/01,20:55:00,11,09,1, 12.0,1,1, 7.213, 10548.942, 412.069, 52868.789 25/05/01,20:55:00,12,09,1, 12.0,1,1, 7.213, 10548.948, 412.053, 52868.770 25/05/01,20:55:00,13,09,1, 12.0,1,1, 7.213, 10548.943, 412.067, 52868.711 25/05/01,20:55:00,14,09,1, 12.0,1,1, 7.213, 10548.967, 412.068, 52868.759 25/05/01,20:55:00,15,09,1, 12.0,1,1, 7.213, 10548.948, 412.053, 52868.650 25/05/01,20:55:00,16,09,1, 12.0,1,1, 7.213, 10548.926, 412.057, 52868.684 25/05/01,20:55:00,17,09,1, 12.0,1,1, 7.213, 10548.969, 412.090, 52868.804 25/05/01,20:55:00,18,09,1, 12.0,1,1, 7.213, 10548.932, 412.063, 52868.676 25/05/01,20:55:00,19,09,1, 12.0,1,1, 7.213, 10548.950, 412.046, 52868.675 25/05/01,20:55:01,00,10,1, 11.9,1,1, 7.216, 10548.948, 412.046, 52868.675 25/05/01,20:55:01,01,10,1, 11.9,1,1, 7.216, 10548.960, 412.076, 52868.749 25/05/01,20:55:01,02,10,1, 11.9,1,1, 7.216, 10548.955, 412.086, 52868.712 25/05/01,20:55:01,03,10,1, 11.9,1,1, 7.216, 10548.962, 412.070, 52868.695 25/05/01,20:55:01,04,10,1, 11.9,1,1, 7.216, 10548.996, 412.074, 52868.650 25/05/01,20:55:01,05,10,1, 11.9,1,1, 7.216, 10548.961, 412.085, 52868.759 25/05/01,20:55:01,06,10,1, 11.9,1,1, 7.216, 10548.941, 412.067, 52868.700 25/05/01,20:55:01,07,10,1, 11.9,1,1, 7.216, 10548.941, 412.084, 52868.637 25/05/01,20:55:01,08,10,1, 11.9,1,1, 7.216, 10548.958, 412.091, 52868.734 25/05/01,20:55:01,09,10,1, 11.9,1,1, 7.216, 10548.923, 412.084, 52868.739 25/05/01,20:55:01,10,10,1, 11.9,1,1, 7.216, 10548.978, 412.062, 52868.504 25/05/01,20:55:01,11,10,1, 11.9,1,1, 7.216, 10548.944, 412.096, 52868.658 25/05/01,20:55:01,12,10,1, 11.9,1,1, 7.216, 10548.944, 412.093, 52868.636 25/05/01,20:55:01,13,10,1, 11.9,1,1, 7.216, 10548.938, 412.099, 52868.667 25/05/01,20:55:01,14,10,1, 11.9,1,1, 7.216, 10548.954, 412.097, 52868.670 25/05/01,20:55:01,15,10,1, 11.9,1,1, 7.216, 10548.942, 412.115, 52868.725 25/05/01,20:55:01,16,10,1, 11.9,1,1, 7.216, 10548.929, 412.116, 52868.772 25/05/01,20:55:01,17,10,1, 11.9,1,1, 7.216, 10548.949, 412.117, 52868.708 25/05/01,20:55:01,18,10,1, 11.9,1,1, 7.216, 10548.929, 412.139, 52868.708 25/05/01,20:55:01,19,10,1, 11.9,1,1, 7.216, 10548.932, 412.129, 52868.720 25/05/01,20:55:02,00,09,1, 11.9,1,1, 7.219, 10548.931, 412.129, 52868.720 25/05/01,20:55:02,01,09,1, 11.9,1,1, 7.219, 10548.914, 412.122, 52868.633 25/05/01,20:55:02,02,09,1, 11.9,1,1, 7.219, 10548.936, 412.137, 52868.680 25/05/01,20:55:02,03,09,1, 11.9,1,1, 7.219, 10548.918, 412.137, 52868.720 25/05/01,20:55:02,04,09,1, 11.9,1,1, 7.219, 10548.938, 412.120, 52868.713 25/05/01,20:55:02,05,09,1, 11.9,1,1, 7.219, 10548.923, 412.147, 52868.680 25/05/01,20:55:02,06,09,1, 11.9,1,1, 7.219, 10548.942, 412.150, 52868.673 25/05/01,20:55:02,07,09,1, 11.9,1,1, 7.219, 10548.920, 412.124, 52868.701 25/05/01,20:55:02,08,09,1, 11.9,1,1, 7.219, 10548.936, 412.138, 52868.650 25/05/01,20:55:02,09,09,1, 11.9,1,1, 7.219, 10548.930, 412.156, 52868.682 25/05/01,20:55:02,10,09,1, 11.9,1,1, 7.219, 10548.963, 412.159, 52868.828 25/05/01,20:55:02,11,09,1, 11.9,1,1, 7.219, 10548.902, 412.144, 52868.615 25/05/01,20:55:02,12,09,1, 11.9,1,1, 7.219, 10548.917, 412.174, 52868.775 25/05/01,20:55:02,13,09,1, 11.9,1,1, 7.219, 10548.911, 412.160, 52868.664 25/05/01,20:55:02,14,09,1, 11.9,1,1, 7.219, 10548.919, 412.162, 52868.723 25/05/01,20:55:02,15,09,1, 11.9,1,1, 7.219, 10548.925, 412.178, 52868.654 25/05/01,20:55:02,16,09,1, 11.9,1,1, 7.219, 10548.934, 412.149, 52868.711 25/05/01,20:55:02,17,09,1, 11.9,1,1, 7.219, 10548.939, 412.174, 52868.729 25/05/01,20:55:02,18,09,1, 11.9,1,1, 7.219, 10548.939, 412.143, 52868.622 25/05/01,20:55:02,19,09,1, 11.9,1,1, 7.219, 10548.936, 412.171, 52868.712 25/05/01,20:55:03,00,09,1, 11.9,1,1, 7.216, 10548.931, 412.171, 52868.712 25/05/01,20:55:03,01,09,1, 11.9,1,1, 7.216, 10548.921, 412.184, 52868.700 25/05/01,20:55:03,02,09,1, 11.9,1,1, 7.216, 10548.924, 412.159, 52868.681 25/05/01,20:55:03,03,09,1, 11.9,1,1, 7.216, 10548.927, 412.182, 52868.704 25/05/01,20:55:03,04,09,1, 11.9,1,1, 7.216, 10548.930, 412.191, 52868.696 25/05/01,20:55:03,05,09,1, 11.9,1,1, 7.216, 10548.940, 412.216, 52868.657 25/05/01,20:55:03,06,09,1, 11.9,1,1, 7.216, 10548.925, 412.194, 52868.687 25/05/01,20:55:03,07,09,1, 11.9,1,1, 7.216, 10548.907, 412.171, 52868.645 25/05/01,20:55:03,08,09,1, 11.9,1,1, 7.216, 10548.932, 412.185, 52868.588 25/05/01,20:55:03,09,09,1, 11.9,1,1, 7.216, 10548.912, 412.174, 52868.719 25/05/01,20:55:03,10,09,1, 11.9,1,1, 7.216, 10548.916, 412.193, 52868.701 25/05/01,20:55:03,11,09,1, 11.9,1,1, 7.216, 10548.912, 412.195, 52868.682 25/05/01,20:55:03,12,09,1, 11.9,1,1, 7.216, 10548.895, 412.211, 52868.687 25/05/01,20:55:03,13,09,1, 11.9,1,1, 7.216, 10548.924, 412.219, 52868.658 25/05/01,20:55:03,14,09,1, 11.9,1,1, 7.216, 10548.922, 412.184, 52868.656 25/05/01,20:55:03,15,09,1, 11.9,1,1, 7.216, 10548.901, 412.179, 52868.621 25/05/01,20:55:03,16,09,1, 11.9,1,1, 7.216, 10548.935, 412.217, 52868.691 25/05/01,20:55:03,17,09,1, 11.9,1,1, 7.216, 10548.919, 412.213, 52868.660 25/05/01,20:55:03,18,09,1, 11.9,1,1, 7.216, 10548.924, 412.222, 52868.690 25/05/01,20:55:03,19,09,1, 11.9,1,1, 7.216, 10548.939, 412.232, 52868.667 25/05/01,20:55:04,00,09,1, 11.9,1,1, 7.216, 10548.931, 412.232, 52868.667 25/05/01,20:55:04,01,09,1, 11.9,1,1, 7.216, 10548.933, 412.226, 52868.644 25/05/01,20:55:04,02,09,1, 11.9,1,1, 7.216, 10548.923, 412.217, 52868.714 25/05/01,20:55:04,03,09,1, 11.9,1,1, 7.216, 10548.940, 412.211, 52868.685 25/05/01,20:55:04,04,09,1, 11.9,1,1, 7.216, 10548.922, 412.184, 52868.634 25/05/01,20:55:04,05,09,1, 11.9,1,1, 7.216, 10548.924, 412.213, 52868.630 25/05/01,20:55:04,06,09,1, 11.9,1,1, 7.216, 10548.915, 412.209, 52868.622 25/05/01,20:55:04,07,09,1, 11.9,1,1, 7.216, 10548.906, 412.207, 52868.634 25/05/01,20:55:04,08,09,1, 11.9,1,1, 7.216, 10548.919, 412.214, 52868.679 25/05/01,20:55:04,09,09,1, 11.9,1,1, 7.216, 10548.892, 412.196, 52868.632 25/05/01,20:55:04,10,09,1, 11.9,1,1, 7.216, 10548.921, 412.213, 52868.628 25/05/01,20:55:04,11,09,1, 11.9,1,1, 7.216, 10548.911, 412.211, 52868.691 25/05/01,20:55:04,12,09,1, 11.9,1,1, 7.216, 10548.902, 412.220, 52868.634 25/05/01,20:55:04,13,09,1, 11.9,1,1, 7.216, 10548.929, 412.203, 52868.677 25/05/01,20:55:04,14,09,1, 11.9,1,1, 7.216, 10548.929, 412.219, 52868.592 25/05/01,20:55:04,15,09,1, 11.9,1,1, 7.216, 10548.895, 412.220, 52868.598 25/05/01,20:55:04,16,09,1, 11.9,1,1, 7.216, 10548.907, 412.218, 52868.662 25/05/01,20:55:04,17,09,1, 11.9,1,1, 7.216, 10548.888, 412.226, 52868.591 25/05/01,20:55:04,18,09,1, 11.9,1,1, 7.216, 10548.908, 412.236, 52868.603 25/05/01,20:55:04,19,09,1, 11.9,1,1, 7.216, 10548.918, 412.218, 52868.697 25/05/01,20:55:05,00,09,1, 11.9,1,1, 7.218, 10548.915, 412.218, 52868.697 25/05/01,20:55:05,01,09,1, 11.9,1,1, 7.218, 10548.921, 412.228, 52868.715 25/05/01,20:55:05,02,09,1, 11.9,1,1, 7.218, 10548.892, 412.223, 52868.606 25/05/01,20:55:05,03,09,1, 11.9,1,1, 7.218, 10548.893, 412.240, 52868.639 25/05/01,20:55:05,04,09,1, 11.9,1,1, 7.218, 10548.916, 412.218, 52868.645 25/05/01,20:55:05,05,09,1, 11.9,1,1, 7.218, 10548.904, 412.246, 52868.621 25/05/01,20:55:05,06,09,1, 11.9,1,1, 7.218, 10548.914, 412.240, 52868.613 25/05/01,20:55:05,07,09,1, 11.9,1,1, 7.218, 10548.895, 412.235, 52868.624 25/05/01,20:55:05,08,09,1, 11.9,1,1, 7.218, 10548.884, 412.244, 52868.651 25/05/01,20:55:05,09,09,1, 11.9,1,1, 7.218, 10548.887, 412.231, 52868.624 25/05/01,20:55:05,10,09,1, 11.9,1,1, 7.218, 10548.900, 412.239, 52868.644 25/05/01,20:55:05,11,09,1, 11.9,1,1, 7.218, 10548.886, 412.253, 52868.665 25/05/01,20:55:05,12,09,1, 11.9,1,1, 7.218, 10548.863, 412.245, 52868.602 25/05/01,20:55:05,13,09,1, 11.9,1,1, 7.218, 10548.894, 412.239, 52868.564 25/05/01,20:55:05,14,09,1, 11.9,1,1, 7.218, 10548.889, 412.232, 52868.556 25/05/01,20:55:05,15,09,1, 11.9,1,1, 7.218, 10548.883, 412.252, 52868.657 25/05/01,20:55:05,16,09,1, 11.9,1,1, 7.218, 10548.883, 412.246, 52868.607 25/05/01,20:55:05,17,09,1, 11.9,1,1, 7.218, 10548.871, 412.238, 52868.624 25/05/01,20:55:05,18,09,1, 11.9,1,1, 7.218, 10548.891, 412.277, 52868.604 25/05/01,20:55:05,19,09,1, 11.9,1,1, 7.218, 10548.896, 412.256, 52868.625 25/05/01,20:55:06,00,09,1, 11.9,1,1, 7.222, 10548.890, 412.256, 52868.625 25/05/01,20:55:06,01,09,1, 11.9,1,1, 7.222, 10548.856, 412.289, 52868.518 25/05/01,20:55:06,02,09,1, 11.9,1,1, 7.222, 10548.870, 412.279, 52868.571 25/05/01,20:55:06,03,09,1, 11.9,1,1, 7.222, 10548.889, 412.285, 52868.603 25/05/01,20:55:06,04,09,1, 11.9,1,1, 7.222, 10548.869, 412.267, 52868.524 25/05/01,20:55:06,05,09,1, 11.9,1,1, 7.222, 10548.861, 412.276, 52868.652 25/05/01,20:55:06,06,09,1, 11.9,1,1, 7.222, 10548.854, 412.274, 52868.549 25/05/01,20:55:06,07,09,1, 11.9,1,1, 7.222, 10548.865, 412.287, 52868.534 25/05/01,20:55:06,08,09,1, 11.9,1,1, 7.222, 10548.854, 412.303, 52868.593 25/05/01,20:55:06,09,09,1, 11.9,1,1, 7.222, 10548.872, 412.302, 52868.598 25/05/01,20:55:06,10,09,1, 11.9,1,1, 7.222, 10548.856, 412.279, 52868.635 25/05/01,20:55:06,11,09,1, 11.9,1,1, 7.222, 10548.870, 412.280, 52868.600 25/05/01,20:55:06,12,09,1, 11.9,1,1, 7.222, 10548.862, 412.309, 52868.662 25/05/01,20:55:06,13,09,1, 11.9,1,1, 7.222, 10548.866, 412.281, 52868.533 25/05/01,20:55:06,14,09,1, 11.9,1,1, 7.222, 10548.846, 412.318, 52868.696 25/05/01,20:55:06,15,09,1, 11.9,1,1, 7.222, 10548.887, 412.289, 52868.729 25/05/01,20:55:06,16,09,1, 11.9,1,1, 7.222, 10548.852, 412.291, 52868.576 25/05/01,20:55:06,17,09,1, 11.9,1,1, 7.222, 10548.851, 412.295, 52868.617 25/05/01,20:55:06,18,09,1, 11.9,1,1, 7.222, 10548.849, 412.279, 52868.598 25/05/01,20:55:06,19,09,1, 11.9,1,1, 7.222, 10548.849, 412.304, 52868.516 25/05/01,20:55:07,00,08,1, 12.0,1,1, 7.219, 10548.848, 412.304, 52868.516 25/05/01,20:55:07,01,08,1, 12.0,1,1, 7.219, 10548.854, 412.274, 52868.626 25/05/01,20:55:07,02,08,1, 12.0,1,1, 7.219, 10548.853, 412.304, 52868.582 25/05/01,20:55:07,03,08,1, 12.0,1,1, 7.219, 10548.860, 412.287, 52868.560 25/05/01,20:55:07,04,08,1, 12.0,1,1, 7.219, 10548.832, 412.308, 52868.556 25/05/01,20:55:07,05,08,1, 12.0,1,1, 7.219, 10548.840, 412.292, 52868.593 25/05/01,20:55:07,06,08,1, 12.0,1,1, 7.219, 10548.825, 412.281, 52868.531 25/05/01,20:55:07,07,08,1, 12.0,1,1, 7.219, 10548.812, 412.306, 52868.592 25/05/01,20:55:07,08,08,1, 12.0,1,1, 7.219, 10548.822, 412.298, 52868.616 25/05/01,20:55:07,09,08,1, 12.0,1,1, 7.219, 10548.820, 412.297, 52868.601 25/05/01,20:55:07,10,08,1, 12.0,1,1, 7.219, 10548.838, 412.301, 52868.599 25/05/01,20:55:07,11,08,1, 12.0,1,1, 7.219, 10548.827, 412.296, 52868.490 25/05/01,20:55:07,12,08,1, 12.0,1,1, 7.219, 10548.854, 412.298, 52868.555 25/05/01,20:55:07,13,08,1, 12.0,1,1, 7.219, 10548.832, 412.292, 52868.529 25/05/01,20:55:07,14,08,1, 12.0,1,1, 7.219, 10548.839, 412.299, 52868.525 25/05/01,20:55:07,15,08,1, 12.0,1,1, 7.219, 10548.835, 412.299, 52868.550 25/05/01,20:55:07,16,08,1, 12.0,1,1, 7.219, 10548.829, 412.312, 52868.548 25/05/01,20:55:07,17,08,1, 12.0,1,1, 7.219, 10548.823, 412.299, 52868.528 25/05/01,20:55:07,18,08,1, 12.0,1,1, 7.219, 10548.820, 412.301, 52868.532 25/05/01,20:55:07,19,08,1, 12.0,1,1, 7.219, 10548.844, 412.289, 52868.516 25/05/01,20:55:08,00,09,1, 12.0,1,1, 7.212, 10548.840, 412.289, 52868.516 25/05/01,20:55:08,01,09,1, 12.0,1,1, 7.212, 10548.811, 412.311, 52868.550 25/05/01,20:55:08,02,09,1, 12.0,1,1, 7.212, 10548.816, 412.313, 52868.571 25/05/01,20:55:08,03,09,1, 12.0,1,1, 7.212, 10548.840, 412.319, 52868.581 25/05/01,20:55:08,04,09,1, 12.0,1,1, 7.212, 10548.819, 412.312, 52868.531 25/05/01,20:55:08,05,09,1, 12.0,1,1, 7.212, 10548.814, 412.294, 52868.491 25/05/01,20:55:08,06,09,1, 12.0,1,1, 7.212, 10548.808, 412.327, 52868.579 25/05/01,20:55:08,07,09,1, 12.0,1,1, 7.212, 10548.841, 412.314, 52868.486 25/05/01,20:55:08,08,09,1, 12.0,1,1, 7.212, 10548.822, 412.310, 52868.511 25/05/01,20:55:08,09,09,1, 12.0,1,1, 7.212, 10548.819, 412.295, 52868.507 25/05/01,20:55:08,10,09,1, 12.0,1,1, 7.212, 10548.809, 412.295, 52868.503 25/05/01,20:55:08,11,09,1, 12.0,1,1, 7.212, 10548.810, 412.330, 52868.534 25/05/01,20:55:08,12,09,1, 12.0,1,1, 7.212, 10548.806, 412.290, 52868.552 25/05/01,20:55:08,13,09,1, 12.0,1,1, 7.212, 10548.826, 412.300, 52868.543 25/05/01,20:55:08,14,09,1, 12.0,1,1, 7.212, 10548.830, 412.313, 52868.555 25/05/01,20:55:08,15,09,1, 12.0,1,1, 7.212, 10548.800, 412.296, 52868.404 25/05/01,20:55:08,16,09,1, 12.0,1,1, 7.212, 10548.842, 412.297, 52868.469 25/05/01,20:55:08,17,09,1, 12.0,1,1, 7.212, 10548.800, 412.305, 52868.408 25/05/01,20:55:08,18,09,1, 12.0,1,1, 7.212, 10548.809, 412.290, 52868.452 25/05/01,20:55:08,19,09,1, 12.0,1,1, 7.212, 10548.807, 412.291, 52868.518 25/05/01,20:55:09,00,10,1, 11.9,1,1, 7.212, 10548.806, 412.291, 52868.518 25/05/01,20:55:09,01,10,1, 11.9,1,1, 7.212, 10548.807, 412.308, 52868.495 25/05/01,20:55:09,02,10,1, 11.9,1,1, 7.212, 10548.801, 412.323, 52868.563 25/05/01,20:55:09,03,10,1, 11.9,1,1, 7.212, 10548.792, 412.308, 52868.494 25/05/01,20:55:09,04,10,1, 11.9,1,1, 7.212, 10548.802, 412.306, 52868.515 25/05/01,20:55:09,05,10,1, 11.9,1,1, 7.212, 10548.803, 412.318, 52868.519 25/05/01,20:55:09,06,10,1, 11.9,1,1, 7.212, 10548.796, 412.297, 52868.464 25/05/01,20:55:09,07,10,1, 11.9,1,1, 7.212, 10548.786, 412.307, 52868.438 25/05/01,20:55:09,08,10,1, 11.9,1,1, 7.212, 10548.802, 412.309, 52868.456 25/05/01,20:55:09,09,10,1, 11.9,1,1, 7.212, 10548.788, 412.294, 52868.543 25/05/01,20:55:09,10,10,1, 11.9,1,1, 7.212, 10548.815, 412.312, 52868.451 25/05/01,20:55:09,11,10,1, 11.9,1,1, 7.212, 10548.775, 412.320, 52868.523 25/05/01,20:55:09,12,10,1, 11.9,1,1, 7.212, 10548.812, 412.313, 52868.500 25/05/01,20:55:09,13,10,1, 11.9,1,1, 7.212, 10548.781, 412.283, 52868.388 25/05/01,20:55:09,14,10,1, 11.9,1,1, 7.212, 10548.799, 412.309, 52868.416 25/05/01,20:55:09,15,10,1, 11.9,1,1, 7.212, 10548.788, 412.299, 52868.434 25/05/01,20:55:09,16,10,1, 11.9,1,1, 7.212, 10548.805, 412.297, 52868.455 25/05/01,20:55:09,17,10,1, 11.9,1,1, 7.212, 10548.798, 412.323, 52868.431 25/05/01,20:55:09,18,10,1, 11.9,1,1, 7.212, 10548.777, 412.319, 52868.420 25/05/01,20:55:09,19,10,1, 11.9,1,1, 7.212, 10548.813, 412.340, 52868.509 25/05/01,20:55:10,00,09,1, 12.0,1,1, 7.214, 10548.806, 412.340, 52868.509 25/05/01,20:55:10,01,09,1, 12.0,1,1, 7.214, 10548.787, 412.303, 52868.391 25/05/01,20:55:10,02,09,1, 12.0,1,1, 7.214, 10548.794, 412.326, 52868.442 25/05/01,20:55:10,03,09,1, 12.0,1,1, 7.214, 10548.775, 412.318, 52868.384 25/05/01,20:55:10,04,09,1, 12.0,1,1, 7.214, 10548.803, 412.290, 52868.303 25/05/01,20:55:10,05,09,1, 12.0,1,1, 7.214, 10548.793, 412.298, 52868.412 25/05/01,20:55:10,06,09,1, 12.0,1,1, 7.214, 10548.780, 412.323, 52868.476 25/05/01,20:55:10,07,09,1, 12.0,1,1, 7.214, 10548.814, 412.315, 52868.409 25/05/01,20:55:10,08,09,1, 12.0,1,1, 7.214, 10548.785, 412.327, 52868.453 25/05/01,20:55:10,09,09,1, 12.0,1,1, 7.214, 10548.801, 412.320, 52868.428 25/05/01,20:55:10,10,09,1, 12.0,1,1, 7.214, 10548.787, 412.334, 52868.467 25/05/01,20:55:10,11,09,1, 12.0,1,1, 7.214, 10548.769, 412.332, 52868.443 25/05/01,20:55:10,12,09,1, 12.0,1,1, 7.214, 10548.782, 412.311, 52868.420 25/05/01,20:55:10,13,09,1, 12.0,1,1, 7.214, 10548.749, 412.322, 52868.458 25/05/01,20:55:10,14,09,1, 12.0,1,1, 7.214, 10548.774, 412.323, 52868.494 25/05/01,20:55:10,15,09,1, 12.0,1,1, 7.214, 10548.783, 412.319, 52868.388 25/05/01,20:55:10,16,09,1, 12.0,1,1, 7.214, 10548.767, 412.333, 52868.457 25/05/01,20:55:10,17,09,1, 12.0,1,1, 7.214, 10548.794, 412.329, 52868.383 25/05/01,20:55:10,18,09,1, 12.0,1,1, 7.214, 10548.778, 412.324, 52868.364 25/05/01,20:55:10,19,09,1, 12.0,1,1, 7.214, 10548.835, 412.320, 52868.323 25/05/01,20:55:11,00,09,1, 12.0,1,1, 7.213, 10548.831, 412.320, 52868.323 25/05/01,20:55:11,01,09,1, 12.0,1,1, 7.213, 10548.791, 412.348, 52868.362 25/05/01,20:55:11,02,09,1, 12.0,1,1, 7.213, 10548.781, 412.327, 52868.336 25/05/01,20:55:11,03,09,1, 12.0,1,1, 7.213, 10548.776, 412.346, 52868.374 25/05/01,20:55:11,04,09,1, 12.0,1,1, 7.213, 10548.812, 412.356, 52868.417 25/05/01,20:55:11,05,09,1, 12.0,1,1, 7.213, 10548.802, 412.341, 52868.403 25/05/01,20:55:11,06,09,1, 12.0,1,1, 7.213, 10548.792, 412.331, 52868.386 25/05/01,20:55:11,07,09,1, 12.0,1,1, 7.213, 10548.796, 412.346, 52868.474 25/05/01,20:55:11,08,09,1, 12.0,1,1, 7.213, 10548.790, 412.339, 52868.372 25/05/01,20:55:11,09,09,1, 12.0,1,1, 7.213, 10548.790, 412.338, 52868.381 25/05/01,20:55:11,10,09,1, 12.0,1,1, 7.213, 10548.785, 412.340, 52868.455 25/05/01,20:55:11,11,09,1, 12.0,1,1, 7.213, 10548.784, 412.334, 52868.420 25/05/01,20:55:11,12,09,1, 12.0,1,1, 7.213, 10548.771, 412.336, 52868.418 25/05/01,20:55:11,13,09,1, 12.0,1,1, 7.213, 10548.758, 412.330, 52868.408 25/05/01,20:55:11,14,09,1, 12.0,1,1, 7.213, 10548.791, 412.353, 52868.354 25/05/01,20:55:11,15,09,1, 12.0,1,1, 7.213, 10548.802, 412.331, 52868.352 25/05/01,20:55:11,16,09,1, 12.0,1,1, 7.213, 10548.782, 412.335, 52868.124 25/05/01,20:55:11,17,09,1, 12.0,1,1, 7.213, 10548.755, 412.361, 52868.542 25/05/01,20:55:11,18,09,1, 12.0,1,1, 7.213, 10548.820, 412.339, 52868.507 25/05/01,20:55:11,19,09,1, 12.0,1,1, 7.213, 10548.792, 412.356, 52868.409 25/05/01,20:55:12,00,10,1, 11.9,1,1, 7.212, 10548.790, 412.356, 52868.409 25/05/01,20:55:12,01,10,1, 11.9,1,1, 7.212, 10548.770, 412.340, 52868.345 25/05/01,20:55:12,02,10,1, 11.9,1,1, 7.212, 10548.818, 412.346, 52868.393 25/05/01,20:55:12,03,10,1, 11.9,1,1, 7.212, 10548.815, 412.345, 52868.326 25/05/01,20:55:12,04,10,1, 11.9,1,1, 7.212, 10548.804, 412.374, 52868.430 25/05/01,20:55:12,05,10,1, 11.9,1,1, 7.212, 10548.796, 412.361, 52868.362 25/05/01,20:55:12,06,10,1, 11.9,1,1, 7.212, 10548.798, 412.342, 52868.331 25/05/01,20:55:12,07,10,1, 11.9,1,1, 7.212, 10548.798, 412.357, 52868.351 25/05/01,20:55:12,08,10,1, 11.9,1,1, 7.212, 10548.832, 412.388, 52868.563 25/05/01,20:55:12,09,10,1, 11.9,1,1, 7.212, 10548.785, 412.386, 52868.630 25/05/01,20:55:12,10,10,1, 11.9,1,1, 7.212, 10548.791, 412.385, 52868.429 25/05/01,20:55:12,11,10,1, 11.9,1,1, 7.212, 10548.821, 412.357, 52868.362 25/05/01,20:55:12,12,10,1, 11.9,1,1, 7.212, 10548.831, 412.335, 52868.304 25/05/01,20:55:12,13,10,1, 11.9,1,1, 7.212, 10548.811, 412.336, 52868.327 25/05/01,20:55:12,14,10,1, 11.9,1,1, 7.212, 10548.807, 412.356, 52868.435 25/05/01,20:55:12,15,10,1, 11.9,1,1, 7.212, 10548.845, 412.352, 52868.359 25/05/01,20:55:12,16,10,1, 11.9,1,1, 7.212, 10548.815, 412.356, 52868.373 25/05/01,20:55:12,17,10,1, 11.9,1,1, 7.212, 10548.794, 412.351, 52868.353 25/05/01,20:55:12,18,10,1, 11.9,1,1, 7.212, 10548.810, 412.373, 52868.389 25/05/01,20:55:12,19,10,1, 11.9,1,1, 7.212, 10548.784, 412.357, 52868.365 25/05/01,20:55:13,00,10,1, 12.0,1,1, 7.217, 10548.781, 412.357, 52868.365 25/05/01,20:55:13,01,10,1, 12.0,1,1, 7.217, 10548.802, 412.338, 52868.355 25/05/01,20:55:13,02,10,1, 12.0,1,1, 7.217, 10548.785, 412.353, 52868.310 25/05/01,20:55:13,03,10,1, 12.0,1,1, 7.217, 10548.793, 412.363, 52868.368 25/05/01,20:55:13,04,10,1, 12.0,1,1, 7.217, 10548.805, 412.369, 52868.324 25/05/01,20:55:13,05,10,1, 12.0,1,1, 7.217, 10548.795, 412.362, 52868.287 25/05/01,20:55:13,06,10,1, 12.0,1,1, 7.217, 10548.822, 412.355, 52868.370 25/05/01,20:55:13,07,10,1, 12.0,1,1, 7.217, 10548.790, 412.338, 52868.286 25/05/01,20:55:13,08,10,1, 12.0,1,1, 7.217, 10548.807, 412.358, 52868.344 25/05/01,20:55:13,09,10,1, 12.0,1,1, 7.217, 10548.800, 412.380, 52868.359 25/05/01,20:55:13,10,10,1, 12.0,1,1, 7.217, 10548.812, 412.365, 52868.362 25/05/01,20:55:13,11,10,1, 12.0,1,1, 7.217, 10548.790, 412.378, 52868.331 25/05/01,20:55:13,12,10,1, 12.0,1,1, 7.217, 10548.799, 412.371, 52868.273 25/05/01,20:55:13,13,10,1, 12.0,1,1, 7.217, 10548.817, 412.377, 52868.333 25/05/01,20:55:13,14,10,1, 12.0,1,1, 7.217, 10548.818, 412.354, 52868.262 25/05/01,20:55:13,15,10,1, 12.0,1,1, 7.217, 10548.811, 412.370, 52868.285 25/05/01,20:55:13,16,10,1, 12.0,1,1, 7.217, 10548.819, 412.374, 52868.259 25/05/01,20:55:13,17,10,1, 12.0,1,1, 7.217, 10548.804, 412.356, 52868.287 25/05/01,20:55:13,18,10,1, 12.0,1,1, 7.217, 10548.814, 412.367, 52868.295 25/05/01,20:55:13,19,10,1, 12.0,1,1, 7.217, 10548.789, 412.368, 52868.388 25/05/01,20:55:14,00,10,1, 11.9,1,1, 7.215, 10548.781, 412.368, 52868.388 25/05/01,20:55:14,01,10,1, 11.9,1,1, 7.215, 10548.806, 412.371, 52868.317 25/05/01,20:55:14,02,10,1, 11.9,1,1, 7.215, 10548.798, 412.395, 52868.290 25/05/01,20:55:14,03,10,1, 11.9,1,1, 7.215, 10548.801, 412.385, 52868.288 25/05/01,20:55:14,04,10,1, 11.9,1,1, 7.215, 10548.790, 412.397, 52868.262 25/05/01,20:55:14,05,10,1, 11.9,1,1, 7.215, 10548.768, 412.378, 52868.323 25/05/01,20:55:14,06,10,1, 11.9,1,1, 7.215, 10548.783, 412.371, 52868.249 25/05/01,20:55:14,07,10,1, 11.9,1,1, 7.215, 10548.793, 412.379, 52868.327 25/05/01,20:55:14,08,10,1, 11.9,1,1, 7.215, 10548.796, 412.385, 52868.273 25/05/01,20:55:14,09,10,1, 11.9,1,1, 7.215, 10548.801, 412.394, 52868.215 25/05/01,20:55:14,10,10,1, 11.9,1,1, 7.215, 10548.775, 412.391, 52868.253 25/05/01,20:55:14,11,10,1, 11.9,1,1, 7.215, 10548.767, 412.386, 52868.217 25/05/01,20:55:14,12,10,1, 11.9,1,1, 7.215, 10548.798, 412.369, 52868.269 25/05/01,20:55:14,13,10,1, 11.9,1,1, 7.215, 10548.759, 412.369, 52868.257 25/05/01,20:55:14,14,10,1, 11.9,1,1, 7.215, 10548.765, 412.410, 52868.233 25/05/01,20:55:14,15,10,1, 11.9,1,1, 7.215, 10548.774, 412.368, 52868.316 25/05/01,20:55:14,16,10,1, 11.9,1,1, 7.215, 10548.740, 412.374, 52868.273 25/05/01,20:55:14,17,10,1, 11.9,1,1, 7.215, 10548.779, 412.367, 52868.217 25/05/01,20:55:14,18,10,1, 11.9,1,1, 7.215, 10548.769, 412.370, 52868.214 25/05/01,20:55:14,19,10,1, 11.9,1,1, 7.215, 10548.755, 412.364, 52868.270 25/05/01,20:55:15,00,10,1, 11.9,1,1, 7.217, 10548.748, 412.364, 52868.270 25/05/01,20:55:15,01,10,1, 11.9,1,1, 7.217, 10548.758, 412.389, 52868.319 25/05/01,20:55:15,02,10,1, 11.9,1,1, 7.217, 10548.758, 412.386, 52868.304 25/05/01,20:55:15,03,10,1, 11.9,1,1, 7.217, 10548.770, 412.378, 52868.287 25/05/01,20:55:15,04,10,1, 11.9,1,1, 7.217, 10548.753, 412.375, 52868.271 25/05/01,20:55:15,05,10,1, 11.9,1,1, 7.217, 10548.753, 412.382, 52868.256 25/05/01,20:55:15,06,10,1, 11.9,1,1, 7.217, 10548.757, 412.367, 52868.202 25/05/01,20:55:15,07,10,1, 11.9,1,1, 7.217, 10548.780, 412.362, 52868.232 25/05/01,20:55:15,08,10,1, 11.9,1,1, 7.217, 10548.751, 412.382, 52868.237 25/05/01,20:55:15,09,10,1, 11.9,1,1, 7.217, 10548.772, 412.356, 52868.231 25/05/01,20:55:15,10,10,1, 11.9,1,1, 7.217, 10548.766, 412.395, 52868.247 25/05/01,20:55:15,11,10,1, 11.9,1,1, 7.217, 10548.726, 412.384, 52868.204 25/05/01,20:55:15,12,10,1, 11.9,1,1, 7.217, 10548.742, 412.370, 52868.245 25/05/01,20:55:15,13,10,1, 11.9,1,1, 7.217, 10548.771, 412.382, 52868.180 25/05/01,20:55:15,14,10,1, 11.9,1,1, 7.217, 10548.731, 412.373, 52868.246 25/05/01,20:55:15,15,10,1, 11.9,1,1, 7.217, 10548.755, 412.381, 52868.228 25/05/01,20:55:15,16,10,1, 11.9,1,1, 7.217, 10548.754, 412.380, 52868.272 25/05/01,20:55:15,17,10,1, 11.9,1,1, 7.217, 10548.750, 412.374, 52868.252 25/05/01,20:55:15,18,10,1, 11.9,1,1, 7.217, 10548.752, 412.363, 52868.253 25/05/01,20:55:15,19,10,1, 11.9,1,1, 7.217, 10548.740, 412.361, 52868.244 25/05/01,20:55:16,00,10,1, 12.0,1,1, 7.220, 10548.739, 412.361, 52868.244 25/05/01,20:55:16,01,10,1, 12.0,1,1, 7.220, 10548.769, 412.366, 52868.183 25/05/01,20:55:16,02,10,1, 12.0,1,1, 7.220, 10548.751, 412.377, 52868.233 25/05/01,20:55:16,03,10,1, 12.0,1,1, 7.220, 10548.733, 412.384, 52868.199 25/05/01,20:55:16,04,10,1, 12.0,1,1, 7.220, 10548.756, 412.381, 52868.164 25/05/01,20:55:16,05,10,1, 12.0,1,1, 7.220, 10548.727, 412.372, 52868.201 25/05/01,20:55:16,06,10,1, 12.0,1,1, 7.220, 10548.739, 412.371, 52868.190 25/05/01,20:55:16,07,10,1, 12.0,1,1, 7.220, 10548.734, 412.379, 52868.171 25/05/01,20:55:16,08,10,1, 12.0,1,1, 7.220, 10548.751, 412.391, 52868.157 25/05/01,20:55:16,09,10,1, 12.0,1,1, 7.220, 10548.734, 412.356, 52868.140 25/05/01,20:55:16,10,10,1, 12.0,1,1, 7.220, 10548.710, 412.365, 52868.157 25/05/01,20:55:16,11,10,1, 12.0,1,1, 7.220, 10548.721, 412.382, 52868.134 25/05/01,20:55:16,12,10,1, 12.0,1,1, 7.220, 10548.736, 412.379, 52868.175 25/05/01,20:55:16,13,10,1, 12.0,1,1, 7.220, 10548.715, 412.371, 52868.173 25/05/01,20:55:16,14,10,1, 12.0,1,1, 7.220, 10548.709, 412.369, 52868.120 25/05/01,20:55:16,15,10,1, 12.0,1,1, 7.220, 10548.744, 412.374, 52868.132 25/05/01,20:55:16,16,10,1, 12.0,1,1, 7.220, 10548.725, 412.394, 52868.191 25/05/01,20:55:16,17,10,1, 12.0,1,1, 7.220, 10548.720, 412.382, 52868.117 25/05/01,20:55:16,18,10,1, 12.0,1,1, 7.220, 10548.691, 412.381, 52868.194 25/05/01,20:55:16,19,10,1, 12.0,1,1, 7.220, 10548.720, 412.381, 52868.110 25/05/01,20:55:17,00,10,1, 11.9,1,1, 7.212, 10548.714, 412.381, 52868.110 25/05/01,20:55:17,01,10,1, 11.9,1,1, 7.212, 10548.697, 412.384, 52868.150 25/05/01,20:55:17,02,10,1, 11.9,1,1, 7.212, 10548.721, 412.360, 52868.114 25/05/01,20:55:17,03,10,1, 11.9,1,1, 7.212, 10548.736, 412.382, 52868.212 25/05/01,20:55:17,04,10,1, 11.9,1,1, 7.212, 10548.677, 412.375, 52868.233 25/05/01,20:55:17,05,10,1, 11.9,1,1, 7.212, 10548.713, 412.350, 52868.101 25/05/01,20:55:17,06,10,1, 11.9,1,1, 7.212, 10548.696, 412.363, 52868.140 25/05/01,20:55:17,07,10,1, 11.9,1,1, 7.212, 10548.702, 412.364, 52868.092 25/05/01,20:55:17,08,10,1, 11.9,1,1, 7.212, 10548.710, 412.383, 52868.069 25/05/01,20:55:17,09,10,1, 11.9,1,1, 7.212, 10548.694, 412.386, 52868.143 25/05/01,20:55:17,10,10,1, 11.9,1,1, 7.212, 10548.686, 412.363, 52868.093 25/05/01,20:55:17,11,10,1, 11.9,1,1, 7.212, 10548.696, 412.356, 52868.155 25/05/01,20:55:17,12,10,1, 11.9,1,1, 7.212, 10548.710, 412.348, 52868.100 25/05/01,20:55:17,13,10,1, 11.9,1,1, 7.212, 10548.707, 412.352, 52868.088 25/05/01,20:55:17,14,10,1, 11.9,1,1, 7.212, 10548.691, 412.383, 52868.075 25/05/01,20:55:17,15,10,1, 11.9,1,1, 7.212, 10548.703, 412.361, 52868.140 25/05/01,20:55:17,16,10,1, 11.9,1,1, 7.212, 10548.681, 412.366, 52868.160 25/05/01,20:55:17,17,10,1, 11.9,1,1, 7.212, 10548.690, 412.375, 52868.134 25/05/01,20:55:17,18,10,1, 11.9,1,1, 7.212, 10548.670, 412.374, 52868.108 25/05/01,20:55:17,19,10,1, 11.9,1,1, 7.212, 10548.686, 412.357, 52868.047 25/05/01,20:55:18,00,10,1, 12.0,1,1, 7.216, 10548.681, 412.357, 52868.047 25/05/01,20:55:18,01,10,1, 12.0,1,1, 7.216, 10548.665, 412.359, 52868.014 25/05/01,20:55:18,02,10,1, 12.0,1,1, 7.216, 10548.672, 412.365, 52868.045 25/05/01,20:55:18,03,10,1, 12.0,1,1, 7.216, 10548.674, 412.365, 52868.110 25/05/01,20:55:18,04,10,1, 12.0,1,1, 7.216, 10548.654, 412.350, 52868.032 25/05/01,20:55:18,05,10,1, 12.0,1,1, 7.216, 10548.701, 412.363, 52868.018 25/05/01,20:55:18,06,10,1, 12.0,1,1, 7.216, 10548.665, 412.363, 52867.990 25/05/01,20:55:18,07,10,1, 12.0,1,1, 7.216, 10548.635, 412.372, 52868.108 25/05/01,20:55:18,08,10,1, 12.0,1,1, 7.216, 10548.637, 412.363, 52868.040 25/05/01,20:55:18,09,10,1, 12.0,1,1, 7.216, 10548.651, 412.383, 52868.090 25/05/01,20:55:18,10,10,1, 12.0,1,1, 7.216, 10548.654, 412.368, 52868.077 25/05/01,20:55:18,11,10,1, 12.0,1,1, 7.216, 10548.655, 412.351, 52868.049 25/05/01,20:55:18,12,10,1, 12.0,1,1, 7.216, 10548.649, 412.362, 52868.074 25/05/01,20:55:18,13,10,1, 12.0,1,1, 7.216, 10548.624, 412.344, 52868.064 25/05/01,20:55:18,14,10,1, 12.0,1,1, 7.216, 10548.661, 412.346, 52867.958 25/05/01,20:55:18,15,10,1, 12.0,1,1, 7.216, 10548.616, 412.351, 52868.070 25/05/01,20:55:18,16,10,1, 12.0,1,1, 7.216, 10548.643, 412.362, 52868.042 25/05/01,20:55:18,17,10,1, 12.0,1,1, 7.216, 10548.643, 412.341, 52868.003 25/05/01,20:55:18,18,10,1, 12.0,1,1, 7.216, 10548.643, 412.348, 52867.977 25/05/01,20:55:18,19,10,1, 12.0,1,1, 7.216, 10548.644, 412.333, 52867.998 25/05/01,20:55:19,00,10,1, 11.9,1,1, 7.212, 10548.639, 412.333, 52867.998 25/05/01,20:55:19,01,10,1, 11.9,1,1, 7.212, 10548.613, 412.360, 52868.030 25/05/01,20:55:19,02,10,1, 11.9,1,1, 7.212, 10548.614, 412.330, 52867.980 25/05/01,20:55:19,03,10,1, 11.9,1,1, 7.212, 10548.636, 412.353, 52868.027 25/05/01,20:55:19,04,10,1, 11.9,1,1, 7.212, 10548.633, 412.337, 52868.010 25/05/01,20:55:19,05,10,1, 11.9,1,1, 7.212, 10548.604, 412.310, 52867.987 25/05/01,20:55:19,06,10,1, 11.9,1,1, 7.212, 10548.634, 412.344, 52868.017 25/05/01,20:55:19,07,10,1, 11.9,1,1, 7.212, 10548.625, 412.313, 52867.994 25/05/01,20:55:19,08,10,1, 11.9,1,1, 7.212, 10548.623, 412.321, 52867.892 25/05/01,20:55:19,09,10,1, 11.9,1,1, 7.212, 10548.637, 412.322, 52868.022 25/05/01,20:55:19,10,10,1, 11.9,1,1, 7.212, 10548.609, 412.301, 52867.922 25/05/01,20:55:19,11,10,1, 11.9,1,1, 7.212, 10548.592, 412.291, 52867.952 25/05/01,20:55:19,12,10,1, 11.9,1,1, 7.212, 10548.646, 412.321, 52868.020 25/05/01,20:55:19,13,10,1, 11.9,1,1, 7.212, 10548.617, 412.325, 52868.039 25/05/01,20:55:19,14,10,1, 11.9,1,1, 7.212, 10548.614, 412.328, 52867.922 25/05/01,20:55:19,15,10,1, 11.9,1,1, 7.212, 10548.594, 412.296, 52867.957 25/05/01,20:55:19,16,10,1, 11.9,1,1, 7.212, 10548.617, 412.324, 52867.877 25/05/01,20:55:19,17,10,1, 11.9,1,1, 7.212, 10548.584, 412.295, 52867.934 25/05/01,20:55:19,18,10,1, 11.9,1,1, 7.212, 10548.573, 412.311, 52867.928 25/05/01,20:55:19,19,10,1, 11.9,1,1, 7.212, 10548.601, 412.303, 52867.936 25/05/01,20:55:20,00,10,1, 12.0,1,1, 7.217, 10548.598, 412.303, 52867.936 25/05/01,20:55:20,01,10,1, 12.0,1,1, 7.217, 10548.594, 412.291, 52867.992 25/05/01,20:55:20,02,10,1, 12.0,1,1, 7.217, 10548.580, 412.293, 52868.005 25/05/01,20:55:20,03,10,1, 12.0,1,1, 7.217, 10548.584, 412.308, 52867.997 25/05/01,20:55:20,04,10,1, 12.0,1,1, 7.217, 10548.574, 412.302, 52867.977 25/05/01,20:55:20,05,10,1, 12.0,1,1, 7.217, 10548.570, 412.317, 52867.955 25/05/01,20:55:20,06,10,1, 12.0,1,1, 7.217, 10548.563, 412.277, 52867.980 25/05/01,20:55:20,07,10,1, 12.0,1,1, 7.217, 10548.568, 412.286, 52867.987 25/05/01,20:55:20,08,10,1, 12.0,1,1, 7.217, 10548.560, 412.281, 52867.878 25/05/01,20:55:20,09,10,1, 12.0,1,1, 7.217, 10548.560, 412.308, 52867.971 25/05/01,20:55:20,10,10,1, 12.0,1,1, 7.217, 10548.576, 412.288, 52867.962 25/05/01,20:55:20,11,10,1, 12.0,1,1, 7.217, 10548.583, 412.272, 52867.961 25/05/01,20:55:20,12,10,1, 12.0,1,1, 7.217, 10548.580, 412.270, 52867.858 25/05/01,20:55:20,13,10,1, 12.0,1,1, 7.217, 10548.566, 412.261, 52867.939 25/05/01,20:55:20,14,10,1, 12.0,1,1, 7.217, 10548.589, 412.256, 52867.873 25/05/01,20:55:20,15,10,1, 12.0,1,1, 7.217, 10548.547, 412.286, 52867.914 25/05/01,20:55:20,16,10,1, 12.0,1,1, 7.217, 10548.558, 412.270, 52867.898 25/05/01,20:55:20,17,10,1, 12.0,1,1, 7.217, 10548.547, 412.228, 52867.854 25/05/01,20:55:20,18,10,1, 12.0,1,1, 7.217, 10548.565, 412.231, 52867.859 25/05/01,20:55:20,19,10,1, 12.0,1,1, 7.217, 10548.572, 412.226, 52867.867 25/05/01,20:55:21,00,08,1, 11.9,1,1, 7.211, 10548.564, 412.226, 52867.867 25/05/01,20:55:21,01,08,1, 11.9,1,1, 7.211, 10548.535, 412.212, 52867.944 25/05/01,20:55:21,02,08,1, 11.9,1,1, 7.211, 10548.561, 412.222, 52867.885 25/05/01,20:55:21,03,08,1, 11.9,1,1, 7.211, 10548.540, 412.244, 52867.863 25/05/01,20:55:21,04,08,1, 11.9,1,1, 7.211, 10548.548, 412.204, 52867.918 25/05/01,20:55:21,05,08,1, 11.9,1,1, 7.211, 10548.530, 412.201, 52867.868 25/05/01,20:55:21,06,08,1, 11.9,1,1, 7.211, 10548.547, 412.205, 52867.872 25/05/01,20:55:21,07,08,1, 11.9,1,1, 7.211, 10548.537, 412.210, 52867.856 25/05/01,20:55:21,08,08,1, 11.9,1,1, 7.211, 10548.515, 412.194, 52867.792 25/05/01,20:55:21,09,08,1, 11.9,1,1, 7.211, 10548.543, 412.195, 52867.829 25/05/01,20:55:21,10,08,1, 11.9,1,1, 7.211, 10548.530, 412.185, 52867.833 25/05/01,20:55:21,11,08,1, 11.9,1,1, 7.211, 10548.529, 412.181, 52867.786 25/05/01,20:55:21,12,08,1, 11.9,1,1, 7.211, 10548.545, 412.208, 52867.808 25/05/01,20:55:21,13,08,1, 11.9,1,1, 7.211, 10548.555, 412.161, 52867.847 25/05/01,20:55:21,14,08,1, 11.9,1,1, 7.211, 10548.538, 412.176, 52867.801 25/05/01,20:55:21,15,08,1, 11.9,1,1, 7.211, 10548.540, 412.204, 52867.874 25/05/01,20:55:21,16,08,1, 11.9,1,1, 7.211, 10548.531, 412.181, 52867.866 25/05/01,20:55:21,17,08,1, 11.9,1,1, 7.211, 10548.510, 412.165, 52867.779 25/05/01,20:55:21,18,08,1, 11.9,1,1, 7.211, 10548.518, 412.180, 52867.796 25/05/01,20:55:21,19,08,1, 11.9,1,1, 7.211, 10548.512, 412.188, 52867.851 25/05/01,20:55:22,00,09,1, 11.9,1,1, 7.214, 10548.506, 412.188, 52867.851 25/05/01,20:55:22,01,09,1, 11.9,1,1, 7.214, 10548.538, 412.163, 52867.745 25/05/01,20:55:22,02,09,1, 11.9,1,1, 7.214, 10548.513, 412.167, 52867.761 25/05/01,20:55:22,03,09,1, 11.9,1,1, 7.214, 10548.521, 412.180, 52867.811 25/05/01,20:55:22,04,09,1, 11.9,1,1, 7.214, 10548.499, 412.177, 52867.793 25/05/01,20:55:22,05,09,1, 11.9,1,1, 7.214, 10548.500, 412.172, 52867.885 25/05/01,20:55:22,06,09,1, 11.9,1,1, 7.214, 10548.508, 412.161, 52867.831 25/05/01,20:55:22,07,09,1, 11.9,1,1, 7.214, 10548.519, 412.157, 52867.868 25/05/01,20:55:22,08,09,1, 11.9,1,1, 7.214, 10548.531, 412.143, 52867.732 25/05/01,20:55:22,09,09,1, 11.9,1,1, 7.214, 10548.482, 412.131, 52867.776 25/05/01,20:55:22,10,09,1, 11.9,1,1, 7.214, 10548.495, 412.138, 52867.769 25/05/01,20:55:22,11,09,1, 11.9,1,1, 7.214, 10548.495, 412.143, 52867.736 25/05/01,20:55:22,12,09,1, 11.9,1,1, 7.214, 10548.506, 412.131, 52867.791 25/05/01,20:55:22,13,09,1, 11.9,1,1, 7.214, 10548.484, 412.114, 52867.699 25/05/01,20:55:22,14,09,1, 11.9,1,1, 7.214, 10548.509, 412.112, 52867.722 25/05/01,20:55:22,15,09,1, 11.9,1,1, 7.214, 10548.502, 412.113, 52867.808 25/05/01,20:55:22,16,09,1, 11.9,1,1, 7.214, 10548.479, 412.130, 52867.729 25/05/01,20:55:22,17,09,1, 11.9,1,1, 7.214, 10548.483, 412.139, 52867.745 25/05/01,20:55:22,18,09,1, 11.9,1,1, 7.214, 10548.491, 412.124, 52867.695 25/05/01,20:55:22,19,09,1, 11.9,1,1, 7.214, 10548.483, 412.101, 52867.700 25/05/01,20:55:23,00,08,1, 11.9,1,1, 7.216, 10548.481, 412.101, 52867.700 25/05/01,20:55:23,01,08,1, 11.9,1,1, 7.216, 10548.485, 412.096, 52867.690 25/05/01,20:55:23,02,08,1, 11.9,1,1, 7.216, 10548.449, 412.112, 52867.695 25/05/01,20:55:23,03,08,1, 11.9,1,1, 7.216, 10548.462, 412.117, 52867.868 25/05/01,20:55:23,04,08,1, 11.9,1,1, 7.216, 10548.489, 412.100, 52867.711 25/05/01,20:55:23,05,08,1, 11.9,1,1, 7.216, 10548.460, 412.102, 52867.714 25/05/01,20:55:23,06,08,1, 11.9,1,1, 7.216, 10548.478, 412.089, 52867.649 25/05/01,20:55:23,07,08,1, 11.9,1,1, 7.216, 10548.479, 412.086, 52867.676 25/05/01,20:55:23,08,08,1, 11.9,1,1, 7.216, 10548.447, 412.083, 52867.673 25/05/01,20:55:23,09,08,1, 11.9,1,1, 7.216, 10548.459, 412.086, 52867.672 25/05/01,20:55:23,10,08,1, 11.9,1,1, 7.216, 10548.452, 412.098, 52867.670 25/05/01,20:55:23,11,08,1, 11.9,1,1, 7.216, 10548.430, 412.091, 52867.715 25/05/01,20:55:23,12,08,1, 11.9,1,1, 7.216, 10548.453, 412.098, 52867.677 25/05/01,20:55:23,13,08,1, 11.9,1,1, 7.216, 10548.441, 412.094, 52867.637 25/05/01,20:55:23,14,08,1, 11.9,1,1, 7.216, 10548.439, 412.081, 52867.718 25/05/01,20:55:23,15,08,1, 11.9,1,1, 7.216, 10548.452, 412.091, 52867.666 25/05/01,20:55:23,16,08,1, 11.9,1,1, 7.216, 10548.446, 412.089, 52867.637 25/05/01,20:55:23,17,08,1, 11.9,1,1, 7.216, 10548.433, 412.057, 52867.595 25/05/01,20:55:23,18,08,1, 11.9,1,1, 7.216, 10548.448, 412.085, 52867.706 25/05/01,20:55:23,19,08,1, 11.9,1,1, 7.216, 10548.440, 412.070, 52867.697 25/05/01,20:55:24,00,08,1, 11.9,1,1, 7.214, 10548.439, 412.070, 52867.697 25/05/01,20:55:24,01,08,1, 11.9,1,1, 7.214, 10548.459, 412.039, 52867.617 25/05/01,20:55:24,02,08,1, 11.9,1,1, 7.214, 10548.448, 412.065, 52867.626 25/05/01,20:55:24,03,08,1, 11.9,1,1, 7.214, 10548.454, 412.076, 52867.633 25/05/01,20:55:24,04,08,1, 11.9,1,1, 7.214, 10548.433, 412.038, 52867.600 25/05/01,20:55:24,05,08,1, 11.9,1,1, 7.214, 10548.425, 412.075, 52867.691 25/05/01,20:55:24,06,08,1, 11.9,1,1, 7.214, 10548.436, 412.054, 52867.661 25/05/01,20:55:24,07,08,1, 11.9,1,1, 7.214, 10548.440, 412.041, 52867.595 25/05/01,20:55:24,08,08,1, 11.9,1,1, 7.214, 10548.418, 412.015, 52867.593 25/05/01,20:55:24,09,08,1, 11.9,1,1, 7.214, 10548.417, 412.020, 52867.681 25/05/01,20:55:24,10,08,1, 11.9,1,1, 7.214, 10548.423, 412.035, 52867.639 25/05/01,20:55:24,11,08,1, 11.9,1,1, 7.214, 10548.415, 412.023, 52867.633 25/05/01,20:55:24,12,08,1, 11.9,1,1, 7.214, 10548.432, 412.047, 52867.644 25/05/01,20:55:24,13,08,1, 11.9,1,1, 7.214, 10548.429, 412.034, 52867.614 25/05/01,20:55:24,14,08,1, 11.9,1,1, 7.214, 10548.426, 412.020, 52867.648 25/05/01,20:55:24,15,08,1, 11.9,1,1, 7.214, 10548.420, 412.022, 52867.565 25/05/01,20:55:24,16,08,1, 11.9,1,1, 7.214, 10548.432, 412.021, 52867.653 25/05/01,20:55:24,17,08,1, 11.9,1,1, 7.214, 10548.429, 411.985, 52867.551 25/05/01,20:55:24,18,08,1, 11.9,1,1, 7.214, 10548.415, 412.009, 52867.591 25/05/01,20:55:24,19,08,1, 11.9,1,1, 7.214, 10548.406, 412.005, 52867.595 25/05/01,20:55:25,00,09,1, 11.9,1,1, 7.215, 10548.406, 412.005, 52867.595 25/05/01,20:55:25,01,09,1, 11.9,1,1, 7.215, 10548.406, 411.980, 52867.566 25/05/01,20:55:25,02,09,1, 11.9,1,1, 7.215, 10548.380, 411.987, 52867.533 25/05/01,20:55:25,03,09,1, 11.9,1,1, 7.215, 10548.419, 412.012, 52867.612 25/05/01,20:55:25,04,09,1, 11.9,1,1, 7.215, 10548.407, 412.006, 52867.622 25/05/01,20:55:25,05,09,1, 11.9,1,1, 7.215, 10548.384, 412.009, 52867.511 25/05/01,20:55:25,06,09,1, 11.9,1,1, 7.215, 10548.411, 411.995, 52867.572 25/05/01,20:55:25,07,09,1, 11.9,1,1, 7.215, 10548.418, 412.001, 52867.565 25/05/01,20:55:25,08,09,1, 11.9,1,1, 7.215, 10548.376, 411.977, 52867.498 25/05/01,20:55:25,09,09,1, 11.9,1,1, 7.215, 10548.402, 411.984, 52867.522 25/05/01,20:55:25,10,09,1, 11.9,1,1, 7.215, 10548.381, 411.977, 52867.547 25/05/01,20:55:25,11,09,1, 11.9,1,1, 7.215, 10548.384, 411.960, 52867.515 25/05/01,20:55:25,12,09,1, 11.9,1,1, 7.215, 10548.395, 411.968, 52867.504 25/05/01,20:55:25,13,09,1, 11.9,1,1, 7.215, 10548.389, 411.983, 52867.501 25/05/01,20:55:25,14,09,1, 11.9,1,1, 7.215, 10548.357, 411.949, 52867.512 25/05/01,20:55:25,15,09,1, 11.9,1,1, 7.215, 10548.409, 411.982, 52867.592 25/05/01,20:55:25,16,09,1, 11.9,1,1, 7.215, 10548.392, 411.962, 52867.541 25/05/01,20:55:25,17,09,1, 11.9,1,1, 7.215, 10548.367, 411.978, 52867.484 25/05/01,20:55:25,18,09,1, 11.9,1,1, 7.215, 10548.366, 411.982, 52867.541 25/05/01,20:55:25,19,09,1, 11.9,1,1, 7.215, 10548.351, 411.959, 52867.521 25/05/01,20:55:26,00,08,1, 11.9,1,1, 7.214, 10548.347, 411.959, 52867.521 25/05/01,20:55:26,01,08,1, 11.9,1,1, 7.214, 10548.390, 411.970, 52867.509 25/05/01,20:55:26,02,08,1, 11.9,1,1, 7.214, 10548.375, 411.957, 52867.509 25/05/01,20:55:26,03,08,1, 11.9,1,1, 7.214, 10548.359, 411.940, 52867.544 25/05/01,20:55:26,04,08,1, 11.9,1,1, 7.214, 10548.369, 411.951, 52867.558 25/05/01,20:55:26,05,08,1, 11.9,1,1, 7.214, 10548.347, 411.944, 52867.465 25/05/01,20:55:26,06,08,1, 11.9,1,1, 7.214, 10548.368, 411.947, 52867.513 25/05/01,20:55:26,07,08,1, 11.9,1,1, 7.214, 10548.365, 411.941, 52867.477 25/05/01,20:55:26,08,08,1, 11.9,1,1, 7.214, 10548.340, 411.933, 52867.449 25/05/01,20:55:26,09,08,1, 11.9,1,1, 7.214, 10548.357, 411.948, 52867.522 25/05/01,20:55:26,10,08,1, 11.9,1,1, 7.214, 10548.342, 411.946, 52867.449 25/05/01,20:55:26,11,08,1, 11.9,1,1, 7.214, 10548.353, 411.941, 52867.509 25/05/01,20:55:26,12,08,1, 11.9,1,1, 7.214, 10548.348, 411.940, 52867.549 25/05/01,20:55:26,13,08,1, 11.9,1,1, 7.214, 10548.336, 411.930, 52867.459 25/05/01,20:55:26,14,08,1, 11.9,1,1, 7.214, 10548.347, 411.919, 52867.479 25/05/01,20:55:26,15,08,1, 11.9,1,1, 7.214, 10548.325, 411.930, 52867.414 25/05/01,20:55:26,16,08,1, 11.9,1,1, 7.214, 10548.336, 411.935, 52867.455 25/05/01,20:55:26,17,08,1, 11.9,1,1, 7.214, 10548.338, 411.927, 52867.511 25/05/01,20:55:26,18,08,1, 11.9,1,1, 7.214, 10548.332, 411.933, 52867.468 25/05/01,20:55:26,19,08,1, 11.9,1,1, 7.214, 10548.313, 411.926, 52867.444 25/05/01,20:55:27,00,07,1, 11.9,1,1, 7.216, 10548.306, 411.926, 52867.444 25/05/01,20:55:27,01,07,1, 11.9,1,1, 7.216, 10548.314, 411.904, 52867.418 25/05/01,20:55:27,02,07,1, 11.9,1,1, 7.216, 10548.306, 411.921, 52867.478 25/05/01,20:55:27,03,07,1, 11.9,1,1, 7.216, 10548.303, 411.916, 52867.437 25/05/01,20:55:27,04,07,1, 11.9,1,1, 7.216, 10548.306, 411.920, 52867.387 25/05/01,20:55:27,05,07,1, 11.9,1,1, 7.216, 10548.306, 411.909, 52867.398 25/05/01,20:55:27,06,07,1, 11.9,1,1, 7.216, 10548.293, 411.919, 52867.389 25/05/01,20:55:27,07,07,1, 11.9,1,1, 7.216, 10548.274, 411.883, 52867.379 25/05/01,20:55:27,08,07,1, 11.9,1,1, 7.216, 10548.310, 411.893, 52867.488 25/05/01,20:55:27,09,07,1, 11.9,1,1, 7.216, 10548.273, 411.889, 52867.347 25/05/01,20:55:27,10,07,1, 11.9,1,1, 7.216, 10548.312, 411.886, 52867.448 25/05/01,20:55:27,11,07,1, 11.9,1,1, 7.216, 10548.288, 411.898, 52867.388 25/05/01,20:55:27,12,07,1, 11.9,1,1, 7.216, 10548.309, 411.887, 52867.391 25/05/01,20:55:27,13,07,1, 11.9,1,1, 7.216, 10548.296, 411.896, 52867.427 25/05/01,20:55:27,14,07,1, 11.9,1,1, 7.216, 10548.287, 411.901, 52867.377 25/05/01,20:55:27,15,07,1, 11.9,1,1, 7.216, 10548.313, 411.880, 52867.363 25/05/01,20:55:27,16,07,1, 11.9,1,1, 7.216, 10548.286, 411.893, 52867.401 25/05/01,20:55:27,17,07,1, 11.9,1,1, 7.216, 10548.300, 411.911, 52867.426 25/05/01,20:55:27,18,07,1, 11.9,1,1, 7.216, 10548.289, 411.881, 52867.378 25/05/01,20:55:27,19,07,1, 11.9,1,1, 7.216, 10548.278, 411.893, 52867.417 25/05/01,20:55:28,00,07,1, 11.8,1,1, 7.213, 10548.272, 411.893, 52867.417 25/05/01,20:55:28,01,07,1, 11.8,1,1, 7.213, 10548.278, 411.883, 52867.362 25/05/01,20:55:28,02,07,1, 11.8,1,1, 7.213, 10548.265, 411.842, 52867.295 25/05/01,20:55:28,03,07,1, 11.8,1,1, 7.213, 10548.232, 411.868, 52867.376 25/05/01,20:55:28,04,07,1, 11.8,1,1, 7.213, 10548.273, 411.863, 52867.536 25/05/01,20:55:28,05,07,1, 11.8,1,1, 7.213, 10548.237, 411.851, 52867.322 25/05/01,20:55:28,06,07,1, 11.8,1,1, 7.213, 10548.243, 411.877, 52867.362 25/05/01,20:55:28,07,07,1, 11.8,1,1, 7.213, 10548.241, 411.877, 52867.332 25/05/01,20:55:28,08,07,1, 11.8,1,1, 7.213, 10548.214, 411.855, 52867.310 25/05/01,20:55:28,09,07,1, 11.8,1,1, 7.213, 10548.248, 411.856, 52867.334 25/05/01,20:55:28,10,07,1, 11.8,1,1, 7.213, 10548.261, 411.856, 52867.374 25/05/01,20:55:28,11,07,1, 11.8,1,1, 7.213, 10548.243, 411.854, 52867.324 25/05/01,20:55:28,12,07,1, 11.8,1,1, 7.213, 10548.221, 411.851, 52867.308 25/05/01,20:55:28,13,07,1, 11.8,1,1, 7.213, 10548.230, 411.847, 52867.296 25/05/01,20:55:28,14,07,1, 11.8,1,1, 7.213, 10548.225, 411.842, 52867.275 25/05/01,20:55:28,15,07,1, 11.8,1,1, 7.213, 10548.223, 411.833, 52867.280 25/05/01,20:55:28,16,07,1, 11.8,1,1, 7.213, 10548.228, 411.806, 52867.308 25/05/01,20:55:28,17,07,1, 11.8,1,1, 7.213, 10548.232, 411.819, 52867.325 25/05/01,20:55:28,18,07,1, 11.8,1,1, 7.213, 10548.205, 411.826, 52867.325 25/05/01,20:55:28,19,07,1, 11.8,1,1, 7.213, 10548.217, 411.819, 52867.270 25/05/01,20:55:29,00,07,1, 11.9,1,1, 7.210, 10548.214, 411.819, 52867.270 25/05/01,20:55:29,01,07,1, 11.9,1,1, 7.210, 10548.207, 411.819, 52867.268 25/05/01,20:55:29,02,07,1, 11.9,1,1, 7.210, 10548.181, 411.837, 52867.274 25/05/01,20:55:29,03,07,1, 11.9,1,1, 7.210, 10548.199, 411.840, 52867.367 25/05/01,20:55:29,04,07,1, 11.9,1,1, 7.210, 10548.202, 411.824, 52867.265 25/05/01,20:55:29,05,07,1, 11.9,1,1, 7.210, 10548.189, 411.802, 52867.273 25/05/01,20:55:29,06,07,1, 11.9,1,1, 7.210, 10548.219, 411.810, 52867.109 25/05/01,20:55:29,07,07,1, 11.9,1,1, 7.210, 10548.178, 411.820, 52867.235 25/05/01,20:55:29,08,07,1, 11.9,1,1, 7.210, 10548.212, 411.790, 52867.055 25/05/01,20:55:29,09,07,1, 11.9,1,1, 7.210, 10548.176, 411.819, 52867.264 25/05/01,20:55:29,10,07,1, 11.9,1,1, 7.210, 10548.168, 411.810, 52867.245 25/05/01,20:55:29,11,07,1, 11.9,1,1, 7.210, 10548.170, 411.801, 52867.284 25/05/01,20:55:29,12,07,1, 11.9,1,1, 7.210, 10548.161, 411.815, 52867.257 25/05/01,20:55:29,13,07,1, 11.9,1,1, 7.210, 10548.151, 411.801, 52867.238 25/05/01,20:55:29,14,07,1, 11.9,1,1, 7.210, 10548.167, 411.828, 52867.242 25/05/01,20:55:29,15,07,1, 11.9,1,1, 7.210, 10548.167, 411.812, 52867.230 25/05/01,20:55:29,16,07,1, 11.9,1,1, 7.210, 10548.165, 411.799, 52867.321 25/05/01,20:55:29,17,07,1, 11.9,1,1, 7.210, 10548.178, 411.820, 52867.301 25/05/01,20:55:29,18,07,1, 11.9,1,1, 7.210, 10548.144, 411.810, 52867.300 25/05/01,20:55:29,19,07,1, 11.9,1,1, 7.210, 10548.178, 411.785, 52867.225 25/05/01,20:55:30,00,07,1, 12.0,1,1, 7.212, 10548.172, 411.785, 52867.225 25/05/01,20:55:30,01,07,1, 12.0,1,1, 7.212, 10548.126, 411.811, 52867.265 25/05/01,20:55:30,02,07,1, 12.0,1,1, 7.212, 10548.147, 411.804, 52867.216 25/05/01,20:55:30,03,07,1, 12.0,1,1, 7.212, 10548.119, 411.784, 52867.293 25/05/01,20:55:30,04,07,1, 12.0,1,1, 7.212, 10548.132, 411.777, 52867.180 25/05/01,20:55:30,05,07,1, 12.0,1,1, 7.212, 10548.152, 411.802, 52867.273 25/05/01,20:55:30,06,07,1, 12.0,1,1, 7.212, 10548.115, 411.788, 52867.234 25/05/01,20:55:30,07,07,1, 12.0,1,1, 7.212, 10548.121, 411.791, 52867.172 25/05/01,20:55:30,08,07,1, 12.0,1,1, 7.212, 10548.112, 411.773, 52867.203 25/05/01,20:55:30,09,07,1, 12.0,1,1, 7.212, 10548.156, 411.798, 52867.166 25/05/01,20:55:30,10,07,1, 12.0,1,1, 7.212, 10548.146, 411.755, 52867.015 25/05/01,20:55:30,11,07,1, 12.0,1,1, 7.212, 10548.115, 411.763, 52867.070 25/05/01,20:55:30,12,07,1, 12.0,1,1, 7.212, 10548.101, 411.765, 52867.242 25/05/01,20:55:30,13,07,1, 12.0,1,1, 7.212, 10548.093, 411.784, 52867.256 25/05/01,20:55:30,14,07,1, 12.0,1,1, 7.212, 10548.096, 411.796, 52867.270 25/05/01,20:55:30,15,07,1, 12.0,1,1, 7.212, 10548.106, 411.768, 52867.182 25/05/01,20:55:30,16,07,1, 12.0,1,1, 7.212, 10548.096, 411.762, 52867.131 25/05/01,20:55:30,17,07,1, 12.0,1,1, 7.212, 10548.086, 411.755, 52867.127 25/05/01,20:55:30,18,07,1, 12.0,1,1, 7.212, 10548.084, 411.762, 52867.154 25/05/01,20:55:30,19,07,1, 12.0,1,1, 7.212, 10548.052, 411.754, 52867.236 25/05/01,20:55:31,00,08,1, 12.0,1,1, 7.207, 10548.047, 411.754, 52867.236 25/05/01,20:55:31,01,08,1, 12.0,1,1, 7.207, 10548.053, 411.755, 52867.093 25/05/01,20:55:31,02,08,1, 12.0,1,1, 7.207, 10548.051, 411.751, 52867.232 25/05/01,20:55:31,03,08,1, 12.0,1,1, 7.207, 10548.072, 411.742, 52867.117 25/05/01,20:55:31,04,08,1, 12.0,1,1, 7.207, 10548.041, 411.753, 52867.194 25/05/01,20:55:31,05,08,1, 12.0,1,1, 7.207, 10548.047, 411.763, 52867.137 25/05/01,20:55:31,06,08,1, 12.0,1,1, 7.207, 10548.059, 411.755, 52867.143 25/05/01,20:55:31,07,08,1, 12.0,1,1, 7.207, 10548.051, 411.748, 52867.143 25/05/01,20:55:31,08,08,1, 12.0,1,1, 7.207, 10548.047, 411.730, 52867.119 25/05/01,20:55:31,09,08,1, 12.0,1,1, 7.207, 10548.017, 411.739, 52867.155 25/05/01,20:55:31,10,08,1, 12.0,1,1, 7.207, 10548.021, 411.716, 52867.130 25/05/01,20:55:31,11,08,1, 12.0,1,1, 7.207, 10548.022, 411.734, 52867.114 25/05/01,20:55:31,12,08,1, 12.0,1,1, 7.207, 10548.021, 411.729, 52867.122 25/05/01,20:55:31,13,08,1, 12.0,1,1, 7.207, 10548.019, 411.734, 52867.116 25/05/01,20:55:31,14,08,1, 12.0,1,1, 7.207, 10547.985, 411.727, 52867.104 25/05/01,20:55:31,15,08,1, 12.0,1,1, 7.207, 10548.007, 411.723, 52867.143 25/05/01,20:55:31,16,08,1, 12.0,1,1, 7.207, 10547.997, 411.746, 52867.119 25/05/01,20:55:31,17,08,1, 12.0,1,1, 7.207, 10548.014, 411.699, 52867.084 25/05/01,20:55:31,18,08,1, 12.0,1,1, 7.207, 10547.982, 411.706, 52867.102 25/05/01,20:55:31,19,08,1, 12.0,1,1, 7.207, 10547.969, 411.716, 52867.131 25/05/01,20:55:32,00,06,1, 12.0,1,1, 7.210, 10547.963, 411.716, 52867.131 25/05/01,20:55:32,01,06,1, 12.0,1,1, 7.210, 10547.974, 411.727, 52867.126 25/05/01,20:55:32,02,06,1, 12.0,1,1, 7.210, 10547.991, 411.710, 52867.010 25/05/01,20:55:32,03,06,1, 12.0,1,1, 7.210, 10547.967, 411.720, 52867.111 25/05/01,20:55:32,04,06,1, 12.0,1,1, 7.210, 10547.962, 411.703, 52867.139 25/05/01,20:55:32,05,06,1, 12.0,1,1, 7.210, 10547.946, 411.718, 52867.142 25/05/01,20:55:32,06,06,1, 12.0,1,1, 7.210, 10547.961, 411.704, 52867.113 25/05/01,20:55:32,07,06,1, 12.0,1,1, 7.210, 10547.964, 411.715, 52867.082 25/05/01,20:55:32,08,06,1, 12.0,1,1, 7.210, 10547.953, 411.678, 52867.067 25/05/01,20:55:32,09,06,1, 12.0,1,1, 7.210, 10547.947, 411.686, 52867.055 25/05/01,20:55:32,10,06,1, 12.0,1,1, 7.210, 10547.937, 411.692, 52867.088 25/05/01,20:55:32,11,06,1, 12.0,1,1, 7.210, 10547.943, 411.670, 52867.037 25/05/01,20:55:32,12,06,1, 12.0,1,1, 7.210, 10547.956, 411.678, 52867.091 25/05/01,20:55:32,13,06,1, 12.0,1,1, 7.210, 10547.954, 411.658, 52867.020 25/05/01,20:55:32,14,06,1, 12.0,1,1, 7.210, 10547.937, 411.689, 52867.093 25/05/01,20:55:32,15,06,1, 12.0,1,1, 7.210, 10547.953, 411.681, 52867.097 25/05/01,20:55:32,16,06,1, 12.0,1,1, 7.210, 10547.919, 411.678, 52867.045 25/05/01,20:55:32,17,06,1, 12.0,1,1, 7.210, 10547.945, 411.647, 52867.038 25/05/01,20:55:32,18,06,1, 12.0,1,1, 7.210, 10547.889, 411.667, 52867.003 25/05/01,20:55:32,19,06,1, 12.0,1,1, 7.210, 10547.871, 411.694, 52867.067 25/05/01,20:55:33,00,07,1, 12.0,1,1, 7.212, 10547.863, 411.694, 52867.067 25/05/01,20:55:33,01,07,1, 12.0,1,1, 7.212, 10547.920, 411.678, 52866.999 25/05/01,20:55:33,02,07,1, 12.0,1,1, 7.212, 10547.874, 411.673, 52867.149 25/05/01,20:55:33,03,07,1, 12.0,1,1, 7.212, 10547.902, 411.650, 52866.892 25/05/01,20:55:33,04,07,1, 12.0,1,1, 7.212, 10547.889, 411.653, 52866.954 25/05/01,20:55:33,05,07,1, 12.0,1,1, 7.212, 10547.881, 411.638, 52867.031 25/05/01,20:55:33,06,07,1, 12.0,1,1, 7.212, 10547.875, 411.628, 52866.941 25/05/01,20:55:33,07,07,1, 12.0,1,1, 7.212, 10547.880, 411.652, 52867.032 25/05/01,20:55:33,08,07,1, 12.0,1,1, 7.212, 10547.860, 411.649, 52867.050 25/05/01,20:55:33,09,07,1, 12.0,1,1, 7.212, 10547.857, 411.638, 52867.016 25/05/01,20:55:33,10,07,1, 12.0,1,1, 7.212, 10547.871, 411.624, 52867.009 25/05/01,20:55:33,11,07,1, 12.0,1,1, 7.212, 10547.865, 411.653, 52866.968 25/05/01,20:55:33,12,07,1, 12.0,1,1, 7.212, 10547.854, 411.609, 52866.986 25/05/01,20:55:33,13,07,1, 12.0,1,1, 7.212, 10547.823, 411.595, 52866.923 25/05/01,20:55:33,14,07,1, 12.0,1,1, 7.212, 10547.859, 411.626, 52867.003 25/05/01,20:55:33,15,07,1, 12.0,1,1, 7.212, 10547.842, 411.628, 52866.948 25/05/01,20:55:33,16,07,1, 12.0,1,1, 7.212, 10547.843, 411.616, 52866.874 25/05/01,20:55:33,17,07,1, 12.0,1,1, 7.212, 10547.813, 411.628, 52867.016 25/05/01,20:55:33,18,07,1, 12.0,1,1, 7.212, 10547.843, 411.595, 52866.865 25/05/01,20:55:33,19,07,1, 12.0,1,1, 7.212, 10547.814, 411.595, 52866.897 25/05/01,20:55:34,00,07,1, 11.9,1,1, 7.208, 10547.813, 411.595, 52866.897 25/05/01,20:55:34,01,07,1, 11.9,1,1, 7.208, 10547.812, 411.595, 52866.907 25/05/01,20:55:34,02,07,1, 11.9,1,1, 7.208, 10547.799, 411.603, 52866.923 25/05/01,20:55:34,03,07,1, 11.9,1,1, 7.208, 10547.809, 411.611, 52866.939 25/05/01,20:55:34,04,07,1, 11.9,1,1, 7.208, 10547.805, 411.589, 52867.017 25/05/01,20:55:34,05,07,1, 11.9,1,1, 7.208, 10547.817, 411.590, 52866.947 25/05/01,20:55:34,06,07,1, 11.9,1,1, 7.208, 10547.807, 411.582, 52866.906 25/05/01,20:55:34,07,07,1, 11.9,1,1, 7.208, 10547.788, 411.588, 52866.905 25/05/01,20:55:34,08,07,1, 11.9,1,1, 7.208, 10547.796, 411.590, 52866.913 25/05/01,20:55:34,09,07,1, 11.9,1,1, 7.208, 10547.786, 411.566, 52866.885 25/05/01,20:55:34,10,07,1, 11.9,1,1, 7.208, 10547.775, 411.586, 52866.922 25/05/01,20:55:34,11,07,1, 11.9,1,1, 7.208, 10547.802, 411.574, 52866.902 25/05/01,20:55:34,12,07,1, 11.9,1,1, 7.208, 10547.751, 411.564, 52866.867 25/05/01,20:55:34,13,07,1, 11.9,1,1, 7.208, 10547.781, 411.562, 52866.872 25/05/01,20:55:34,14,07,1, 11.9,1,1, 7.208, 10547.790, 411.582, 52866.911 25/05/01,20:55:34,15,07,1, 11.9,1,1, 7.208, 10547.759, 411.546, 52866.860 25/05/01,20:55:34,16,07,1, 11.9,1,1, 7.208, 10547.753, 411.519, 52866.919 25/05/01,20:55:34,17,07,1, 11.9,1,1, 7.208, 10547.749, 411.537, 52866.843 25/05/01,20:55:34,18,07,1, 11.9,1,1, 7.208, 10547.755, 411.558, 52866.931 25/05/01,20:55:34,19,07,1, 11.9,1,1, 7.208, 10547.748, 411.505, 52866.841 25/05/01,20:55:35,00,07,1, 12.0,1,1, 7.210, 10547.746, 411.505, 52866.841 25/05/01,20:55:35,01,07,1, 12.0,1,1, 7.210, 10547.739, 411.514, 52866.787 25/05/01,20:55:35,02,07,1, 12.0,1,1, 7.210, 10547.742, 411.525, 52866.908 25/05/01,20:55:35,03,07,1, 12.0,1,1, 7.210, 10547.742, 411.506, 52866.807 25/05/01,20:55:35,04,07,1, 12.0,1,1, 7.210, 10547.732, 411.511, 52866.857 25/05/01,20:55:35,05,07,1, 12.0,1,1, 7.210, 10547.742, 411.518, 52866.813 25/05/01,20:55:35,06,07,1, 12.0,1,1, 7.210, 10547.718, 411.510, 52866.837 25/05/01,20:55:35,07,07,1, 12.0,1,1, 7.210, 10547.734, 411.497, 52866.780 25/05/01,20:55:35,08,07,1, 12.0,1,1, 7.210, 10547.732, 411.507, 52866.762 25/05/01,20:55:35,09,07,1, 12.0,1,1, 7.210, 10547.725, 411.486, 52866.738 25/05/01,20:55:35,10,07,1, 12.0,1,1, 7.210, 10547.702, 411.495, 52866.769 25/05/01,20:55:35,11,07,1, 12.0,1,1, 7.210, 10547.698, 411.487, 52866.754 25/05/01,20:55:35,12,07,1, 12.0,1,1, 7.210, 10547.695, 411.496, 52866.780 25/05/01,20:55:35,13,07,1, 12.0,1,1, 7.210, 10547.680, 411.471, 52866.850 25/05/01,20:55:35,14,07,1, 12.0,1,1, 7.210, 10547.676, 411.490, 52866.820 25/05/01,20:55:35,15,07,1, 12.0,1,1, 7.210, 10547.676, 411.496, 52866.837 25/05/01,20:55:35,16,07,1, 12.0,1,1, 7.210, 10547.655, 411.484, 52866.748 25/05/01,20:55:35,17,07,1, 12.0,1,1, 7.210, 10547.677, 411.480, 52866.832 25/05/01,20:55:35,18,07,1, 12.0,1,1, 7.210, 10547.690, 411.487, 52866.759 25/05/01,20:55:35,19,07,1, 12.0,1,1, 7.210, 10547.663, 411.499, 52866.782 25/05/01,20:55:36,00,08,1, 12.0,1,1, 7.210, 10547.655, 411.499, 52866.782 25/05/01,20:55:36,01,08,1, 12.0,1,1, 7.210, 10547.662, 411.461, 52866.749 25/05/01,20:55:36,02,08,1, 12.0,1,1, 7.210, 10547.636, 411.463, 52866.840 25/05/01,20:55:36,03,08,1, 12.0,1,1, 7.210, 10547.654, 411.450, 52866.753 25/05/01,20:55:36,04,08,1, 12.0,1,1, 7.210, 10547.652, 411.464, 52866.621 25/05/01,20:55:36,05,08,1, 12.0,1,1, 7.210, 10547.608, 411.456, 52866.797 25/05/01,20:55:36,06,08,1, 12.0,1,1, 7.210, 10547.628, 411.444, 52866.690 25/05/01,20:55:36,07,08,1, 12.0,1,1, 7.210, 10547.615, 411.479, 52866.819 25/05/01,20:55:36,08,08,1, 12.0,1,1, 7.210, 10547.622, 411.457, 52866.751 25/05/01,20:55:36,09,08,1, 12.0,1,1, 7.210, 10547.634, 411.460, 52866.709 25/05/01,20:55:36,10,08,1, 12.0,1,1, 7.210, 10547.618, 411.486, 52866.758 25/05/01,20:55:36,11,08,1, 12.0,1,1, 7.210, 10547.614, 411.444, 52866.757 25/05/01,20:55:36,12,08,1, 12.0,1,1, 7.210, 10547.604, 411.435, 52866.733 25/05/01,20:55:36,13,08,1, 12.0,1,1, 7.210, 10547.611, 411.434, 52866.765 25/05/01,20:55:36,14,08,1, 12.0,1,1, 7.210, 10547.601, 411.450, 52866.750 25/05/01,20:55:36,15,08,1, 12.0,1,1, 7.210, 10547.593, 411.414, 52866.708 25/05/01,20:55:36,16,08,1, 12.0,1,1, 7.210, 10547.597, 411.431, 52866.657 25/05/01,20:55:36,17,08,1, 12.0,1,1, 7.210, 10547.589, 411.409, 52866.750 25/05/01,20:55:36,18,08,1, 12.0,1,1, 7.210, 10547.566, 411.418, 52866.754 25/05/01,20:55:36,19,08,1, 12.0,1,1, 7.210, 10547.585, 411.416, 52866.657 25/05/01,20:55:37,00,08,1, 11.9,1,1, 7.208, 10547.580, 411.416, 52866.657 25/05/01,20:55:37,01,08,1, 11.9,1,1, 7.208, 10547.581, 411.414, 52866.693 25/05/01,20:55:37,02,08,1, 11.9,1,1, 7.208, 10547.571, 411.415, 52866.712 25/05/01,20:55:37,03,08,1, 11.9,1,1, 7.208, 10547.557, 411.423, 52866.736 25/05/01,20:55:37,04,08,1, 11.9,1,1, 7.208, 10547.567, 411.410, 52866.751 25/05/01,20:55:37,05,08,1, 11.9,1,1, 7.208, 10547.554, 411.387, 52866.652 25/05/01,20:55:37,06,08,1, 11.9,1,1, 7.208, 10547.575, 411.397, 52866.701 25/05/01,20:55:37,07,08,1, 11.9,1,1, 7.208, 10547.550, 411.405, 52866.649 25/05/01,20:55:37,08,08,1, 11.9,1,1, 7.208, 10547.544, 411.388, 52866.686 25/05/01,20:55:37,09,08,1, 11.9,1,1, 7.208, 10547.534, 411.391, 52866.684 25/05/01,20:55:37,10,08,1, 11.9,1,1, 7.208, 10547.535, 411.375, 52866.717 25/05/01,20:55:37,11,08,1, 11.9,1,1, 7.208, 10547.539, 411.365, 52866.621 25/05/01,20:55:37,12,08,1, 11.9,1,1, 7.208, 10547.502, 411.377, 52866.726 25/05/01,20:55:37,13,08,1, 11.9,1,1, 7.208, 10547.513, 411.373, 52866.629 25/05/01,20:55:37,14,08,1, 11.9,1,1, 7.208, 10547.533, 411.372, 52866.682 25/05/01,20:55:37,15,08,1, 11.9,1,1, 7.208, 10547.532, 411.356, 52866.616 25/05/01,20:55:37,16,08,1, 11.9,1,1, 7.208, 10547.520, 411.363, 52866.625 25/05/01,20:55:37,17,08,1, 11.9,1,1, 7.208, 10547.511, 411.357, 52866.641 25/05/01,20:55:37,18,08,1, 11.9,1,1, 7.208, 10547.501, 411.338, 52866.590 25/05/01,20:55:37,19,08,1, 11.9,1,1, 7.208, 10547.483, 411.367, 52866.618 25/05/01,20:55:38,00,07,1, 12.0,1,1, 7.213, 10547.479, 411.367, 52866.618 25/05/01,20:55:38,01,07,1, 12.0,1,1, 7.213, 10547.481, 411.353, 52866.603 25/05/01,20:55:38,02,07,1, 12.0,1,1, 7.213, 10547.500, 411.350, 52866.644 25/05/01,20:55:38,03,07,1, 12.0,1,1, 7.213, 10547.473, 411.368, 52866.598 25/05/01,20:55:38,04,07,1, 12.0,1,1, 7.213, 10547.470, 411.355, 52866.616 25/05/01,20:55:38,05,07,1, 12.0,1,1, 7.213, 10547.456, 411.351, 52866.556 25/05/01,20:55:38,06,07,1, 12.0,1,1, 7.213, 10547.450, 411.355, 52866.670 25/05/01,20:55:38,07,07,1, 12.0,1,1, 7.213, 10547.462, 411.361, 52866.650 25/05/01,20:55:38,08,07,1, 12.0,1,1, 7.213, 10547.449, 411.337, 52866.583 25/05/01,20:55:38,09,07,1, 12.0,1,1, 7.213, 10547.424, 411.361, 52866.596 25/05/01,20:55:38,10,07,1, 12.0,1,1, 7.213, 10547.439, 411.332, 52866.599 25/05/01,20:55:38,11,07,1, 12.0,1,1, 7.213, 10547.433, 411.325, 52866.540 25/05/01,20:55:38,12,07,1, 12.0,1,1, 7.213, 10547.409, 411.312, 52866.524 25/05/01,20:55:38,13,07,1, 12.0,1,1, 7.213, 10547.411, 411.327, 52866.565 25/05/01,20:55:38,14,07,1, 12.0,1,1, 7.213, 10547.433, 411.314, 52866.593 25/05/01,20:55:38,15,07,1, 12.0,1,1, 7.213, 10547.415, 411.342, 52866.588 25/05/01,20:55:38,16,07,1, 12.0,1,1, 7.213, 10547.417, 411.311, 52866.582 25/05/01,20:55:38,17,07,1, 12.0,1,1, 7.213, 10547.424, 411.294, 52866.526 25/05/01,20:55:38,18,07,1, 12.0,1,1, 7.213, 10547.410, 411.282, 52866.498 25/05/01,20:55:38,19,07,1, 12.0,1,1, 7.213, 10547.397, 411.334, 52866.582 25/05/01,20:55:39,00,08,1, 11.9,1,1, 7.212, 10547.396, 411.334, 52866.582 25/05/01,20:55:39,01,08,1, 11.9,1,1, 7.212, 10547.382, 411.281, 52866.545 25/05/01,20:55:39,02,08,1, 11.9,1,1, 7.212, 10547.382, 411.312, 52866.569 25/05/01,20:55:39,03,08,1, 11.9,1,1, 7.212, 10547.375, 411.306, 52866.518 25/05/01,20:55:39,04,08,1, 11.9,1,1, 7.212, 10547.372, 411.308, 52866.517 25/05/01,20:55:39,05,08,1, 11.9,1,1, 7.212, 10547.401, 411.298, 52866.520 25/05/01,20:55:39,06,08,1, 11.9,1,1, 7.212, 10547.370, 411.284, 52866.517 25/05/01,20:55:39,07,08,1, 11.9,1,1, 7.212, 10547.366, 411.286, 52866.535 25/05/01,20:55:39,08,08,1, 11.9,1,1, 7.212, 10547.414, 411.273, 52866.220 25/05/01,20:55:39,09,08,1, 11.9,1,1, 7.212, 10547.354, 411.280, 52866.478 25/05/01,20:55:39,10,08,1, 11.9,1,1, 7.212, 10547.354, 411.251, 52866.470 25/05/01,20:55:39,11,08,1, 11.9,1,1, 7.212, 10547.354, 411.264, 52866.412 25/05/01,20:55:39,12,08,1, 11.9,1,1, 7.212, 10547.319, 411.278, 52866.559 25/05/01,20:55:39,13,08,1, 11.9,1,1, 7.212, 10547.366, 411.249, 52866.537 25/05/01,20:55:39,14,08,1, 11.9,1,1, 7.212, 10547.341, 411.251, 52866.440 25/05/01,20:55:39,15,08,1, 11.9,1,1, 7.212, 10547.354, 411.257, 52866.536 25/05/01,20:55:39,16,08,1, 11.9,1,1, 7.212, 10547.302, 411.241, 52866.497 25/05/01,20:55:39,17,08,1, 11.9,1,1, 7.212, 10547.329, 411.284, 52866.515 25/05/01,20:55:39,18,08,1, 11.9,1,1, 7.212, 10547.326, 411.251, 52866.486 25/05/01,20:55:39,19,08,1, 11.9,1,1, 7.212, 10547.324, 411.266, 52866.449 25/05/01,20:55:40,00,06,1, 11.9,1,1, 7.212, 10547.321, 411.266, 52866.449 25/05/01,20:55:40,01,06,1, 11.9,1,1, 7.212, 10547.336, 411.236, 52866.519 25/05/01,20:55:40,02,06,1, 11.9,1,1, 7.212, 10547.318, 411.217, 52866.443 25/05/01,20:55:40,03,06,1, 11.9,1,1, 7.212, 10547.317, 411.234, 52866.452 25/05/01,20:55:40,04,06,1, 11.9,1,1, 7.212, 10547.302, 411.214, 52866.429 25/05/01,20:55:40,05,06,1, 11.9,1,1, 7.212, 10547.275, 411.235, 52866.453 25/05/01,20:55:40,06,06,1, 11.9,1,1, 7.212, 10547.303, 411.234, 52866.521 25/05/01,20:55:40,07,06,1, 11.9,1,1, 7.212, 10547.281, 411.253, 52866.477 25/05/01,20:55:40,08,06,1, 11.9,1,1, 7.212, 10547.265, 411.210, 52866.467 25/05/01,20:55:40,09,06,1, 11.9,1,1, 7.212, 10547.269, 411.231, 52866.414 25/05/01,20:55:40,10,06,1, 11.9,1,1, 7.212, 10547.258, 411.216, 52866.409 25/05/01,20:55:40,11,06,1, 11.9,1,1, 7.212, 10547.266, 411.218, 52866.485 25/05/01,20:55:40,12,06,1, 11.9,1,1, 7.212, 10547.280, 411.215, 52866.403 25/05/01,20:55:40,13,06,1, 11.9,1,1, 7.212, 10547.243, 411.220, 52866.401 25/05/01,20:55:40,14,06,1, 11.9,1,1, 7.212, 10547.247, 411.189, 52866.407 25/05/01,20:55:40,15,06,1, 11.9,1,1, 7.212, 10547.232, 411.214, 52866.451 25/05/01,20:55:40,16,06,1, 11.9,1,1, 7.212, 10547.257, 411.211, 52866.378 25/05/01,20:55:40,17,06,1, 11.9,1,1, 7.212, 10547.240, 411.186, 52866.427 25/05/01,20:55:40,18,06,1, 11.9,1,1, 7.212, 10547.219, 411.202, 52866.372 25/05/01,20:55:40,19,06,1, 11.9,1,1, 7.212, 10547.229, 411.188, 52866.432 25/05/01,20:55:41,00,07,1, 11.9,1,1, 7.213, 10547.229, 411.188, 52866.432 25/05/01,20:55:41,01,07,1, 11.9,1,1, 7.213, 10547.205, 411.208, 52866.368 25/05/01,20:55:41,02,07,1, 11.9,1,1, 7.213, 10547.209, 411.201, 52866.377 25/05/01,20:55:41,03,07,1, 11.9,1,1, 7.213, 10547.191, 411.187, 52866.415 25/05/01,20:55:41,04,07,1, 11.9,1,1, 7.213, 10547.174, 411.182, 52866.318 25/05/01,20:55:41,05,07,1, 11.9,1,1, 7.213, 10547.159, 411.175, 52866.434 25/05/01,20:55:41,06,07,1, 11.9,1,1, 7.213, 10547.198, 411.197, 52866.391 25/05/01,20:55:41,07,07,1, 11.9,1,1, 7.213, 10547.179, 411.181, 52866.390 25/05/01,20:55:41,08,07,1, 11.9,1,1, 7.213, 10547.174, 411.182, 52866.393 25/05/01,20:55:41,09,07,1, 11.9,1,1, 7.213, 10547.192, 411.182, 52866.313 25/05/01,20:55:41,10,07,1, 11.9,1,1, 7.213, 10547.153, 411.175, 52866.366 25/05/01,20:55:41,11,07,1, 11.9,1,1, 7.213, 10547.145, 411.155, 52866.372 25/05/01,20:55:41,12,07,1, 11.9,1,1, 7.213, 10547.148, 411.172, 52866.337 25/05/01,20:55:41,13,07,1, 11.9,1,1, 7.213, 10547.151, 411.162, 52866.312 25/05/01,20:55:41,14,07,1, 11.9,1,1, 7.213, 10547.165, 411.165, 52866.366 25/05/01,20:55:41,15,07,1, 11.9,1,1, 7.213, 10547.131, 411.159, 52866.309 25/05/01,20:55:41,16,07,1, 11.9,1,1, 7.213, 10547.154, 411.149, 52866.277 25/05/01,20:55:41,17,07,1, 11.9,1,1, 7.213, 10547.124, 411.148, 52866.334 25/05/01,20:55:41,18,07,1, 11.9,1,1, 7.213, 10547.127, 411.153, 52866.274 25/05/01,20:55:41,19,07,1, 11.9,1,1, 7.213, 10547.121, 411.150, 52866.365 25/05/01,20:55:42,00,07,1, 12.0,1,1, 7.211, 10547.121, 411.150, 52866.365 25/05/01,20:55:42,01,07,1, 12.0,1,1, 7.211, 10547.107, 411.147, 52866.275 25/05/01,20:55:42,02,07,1, 12.0,1,1, 7.211, 10547.083, 411.150, 52866.308 25/05/01,20:55:42,03,07,1, 12.0,1,1, 7.211, 10547.073, 411.136, 52866.333 25/05/01,20:55:42,04,07,1, 12.0,1,1, 7.211, 10547.072, 411.122, 52866.234 25/05/01,20:55:42,05,07,1, 12.0,1,1, 7.211, 10547.091, 411.139, 52866.287 25/05/01,20:55:42,06,07,1, 12.0,1,1, 7.211, 10547.097, 411.131, 52866.290 25/05/01,20:55:42,07,07,1, 12.0,1,1, 7.211, 10547.088, 411.143, 52866.282 25/05/01,20:55:42,08,07,1, 12.0,1,1, 7.211, 10547.093, 411.128, 52866.291 25/05/01,20:55:42,09,07,1, 12.0,1,1, 7.211, 10547.051, 411.118, 52866.311 25/05/01,20:55:42,10,07,1, 12.0,1,1, 7.211, 10547.056, 411.123, 52866.263 25/05/01,20:55:42,11,07,1, 12.0,1,1, 7.211, 10547.063, 411.119, 52866.261 25/05/01,20:55:42,12,07,1, 12.0,1,1, 7.211, 10547.047, 411.091, 52866.258 25/05/01,20:55:42,13,07,1, 12.0,1,1, 7.211, 10547.024, 411.116, 52866.310 25/05/01,20:55:42,14,07,1, 12.0,1,1, 7.211, 10547.048, 411.100, 52866.297 25/05/01,20:55:42,15,07,1, 12.0,1,1, 7.211, 10547.029, 411.115, 52866.297 25/05/01,20:55:42,16,07,1, 12.0,1,1, 7.211, 10547.026, 411.141, 52866.320 25/05/01,20:55:42,17,07,1, 12.0,1,1, 7.211, 10547.001, 411.097, 52866.152 25/05/01,20:55:42,18,07,1, 12.0,1,1, 7.211, 10547.033, 411.106, 52866.276 25/05/01,20:55:42,19,07,1, 12.0,1,1, 7.211, 10547.025, 411.076, 52866.183 25/05/01,20:55:43,00,06,1, 11.9,1,1, 7.209, 10547.020, 411.076, 52866.183 25/05/01,20:55:43,01,06,1, 11.9,1,1, 7.209, 10546.978, 411.056, 52866.334 25/05/01,20:55:43,02,06,1, 11.9,1,1, 7.209, 10546.996, 411.074, 52866.156 25/05/01,20:55:43,03,06,1, 11.9,1,1, 7.209, 10546.975, 411.064, 52866.230 25/05/01,20:55:43,04,06,1, 11.9,1,1, 7.209, 10546.971, 411.056, 52866.197 25/05/01,20:55:43,05,06,1, 11.9,1,1, 7.209, 10546.997, 411.057, 52866.146 25/05/01,20:55:43,06,06,1, 11.9,1,1, 7.209, 10546.988, 411.055, 52866.212 25/05/01,20:55:43,07,06,1, 11.9,1,1, 7.209, 10546.980, 411.065, 52866.280 25/05/01,20:55:43,08,06,1, 11.9,1,1, 7.209, 10546.993, 411.042, 52866.167 25/05/01,20:55:43,09,06,1, 11.9,1,1, 7.209, 10546.968, 411.040, 52866.233 25/05/01,20:55:43,10,06,1, 11.9,1,1, 7.209, 10546.954, 411.045, 52866.182 25/05/01,20:55:43,11,06,1, 11.9,1,1, 7.209, 10546.981, 411.030, 52866.156 25/05/01,20:55:43,12,06,1, 11.9,1,1, 7.209, 10546.937, 411.023, 52866.112 25/05/01,20:55:43,13,06,1, 11.9,1,1, 7.209, 10546.957, 411.062, 52866.264 25/05/01,20:55:43,14,06,1, 11.9,1,1, 7.209, 10546.963, 411.033, 52866.149 25/05/01,20:55:43,15,06,1, 11.9,1,1, 7.209, 10546.947, 411.046, 52866.192 25/05/01,20:55:43,16,06,1, 11.9,1,1, 7.209, 10546.958, 411.031, 52866.179 25/05/01,20:55:43,17,06,1, 11.9,1,1, 7.209, 10546.934, 411.048, 52866.163 25/05/01,20:55:43,18,06,1, 11.9,1,1, 7.209, 10546.950, 411.037, 52866.154 25/05/01,20:55:43,19,06,1, 11.9,1,1, 7.209, 10546.927, 411.014, 52866.121 25/05/01,20:55:44,00,06,1, 11.9,1,1, 7.212, 10546.920, 411.014, 52866.121 25/05/01,20:55:44,01,06,1, 11.9,1,1, 7.212, 10546.914, 411.024, 52866.142 25/05/01,20:55:44,02,06,1, 11.9,1,1, 7.212, 10546.895, 411.026, 52866.193 25/05/01,20:55:44,03,06,1, 11.9,1,1, 7.212, 10546.895, 411.033, 52866.095 25/05/01,20:55:44,04,06,1, 11.9,1,1, 7.212, 10546.888, 411.016, 52866.153 25/05/01,20:55:44,05,06,1, 11.9,1,1, 7.212, 10546.895, 411.012, 52866.136 25/05/01,20:55:44,06,06,1, 11.9,1,1, 7.212, 10546.867, 411.016, 52866.162 25/05/01,20:55:44,07,06,1, 11.9,1,1, 7.212, 10546.882, 411.032, 52866.148 25/05/01,20:55:44,08,06,1, 11.9,1,1, 7.212, 10546.867, 411.018, 52866.116 25/05/01,20:55:44,09,06,1, 11.9,1,1, 7.212, 10546.856, 411.009, 52866.153 25/05/01,20:55:44,10,06,1, 11.9,1,1, 7.212, 10546.857, 410.989, 52866.109 25/05/01,20:55:44,11,06,1, 11.9,1,1, 7.212, 10546.841, 411.011, 52866.174 25/05/01,20:55:44,12,06,1, 11.9,1,1, 7.212, 10546.827, 411.023, 52866.077 25/05/01,20:55:44,13,06,1, 11.9,1,1, 7.212, 10546.850, 410.994, 52866.118 25/05/01,20:55:44,14,06,1, 11.9,1,1, 7.212, 10546.849, 410.972, 52866.108 25/05/01,20:55:44,15,06,1, 11.9,1,1, 7.212, 10546.844, 411.010, 52866.132 25/05/01,20:55:44,16,06,1, 11.9,1,1, 7.212, 10546.827, 411.000, 52866.084 25/05/01,20:55:44,17,06,1, 11.9,1,1, 7.212, 10546.835, 410.972, 52866.030 25/05/01,20:55:44,18,06,1, 11.9,1,1, 7.212, 10546.830, 410.974, 52866.045 25/05/01,20:55:44,19,06,1, 11.9,1,1, 7.212, 10546.799, 410.989, 52866.044 25/05/01,20:55:45,00,06,1, 11.9,1,1, 7.212, 10546.795, 410.989, 52866.044 25/05/01,20:55:45,01,06,1, 11.9,1,1, 7.212, 10546.828, 410.975, 52865.993 25/05/01,20:55:45,02,06,1, 11.9,1,1, 7.212, 10546.786, 410.954, 52865.994 25/05/01,20:55:45,03,06,1, 11.9,1,1, 7.212, 10546.782, 410.975, 52866.026 25/05/01,20:55:45,04,06,1, 11.9,1,1, 7.212, 10546.758, 410.974, 52866.101 25/05/01,20:55:45,05,06,1, 11.9,1,1, 7.212, 10546.773, 410.986, 52866.103 25/05/01,20:55:45,06,06,1, 11.9,1,1, 7.212, 10546.772, 410.980, 52866.057 25/05/01,20:55:45,07,06,1, 11.9,1,1, 7.212, 10546.755, 410.956, 52866.027 25/05/01,20:55:45,08,06,1, 11.9,1,1, 7.212, 10546.755, 410.967, 52866.070 25/05/01,20:55:45,09,06,1, 11.9,1,1, 7.212, 10546.742, 410.976, 52866.082 25/05/01,20:55:45,10,06,1, 11.9,1,1, 7.212, 10546.754, 410.951, 52866.056 25/05/01,20:55:45,11,06,1, 11.9,1,1, 7.212, 10546.740, 410.985, 52866.022 25/05/01,20:55:45,12,06,1, 11.9,1,1, 7.212, 10546.723, 410.950, 52865.959 25/05/01,20:55:45,13,06,1, 11.9,1,1, 7.212, 10546.736, 410.941, 52865.946 25/05/01,20:55:45,14,06,1, 11.9,1,1, 7.212, 10546.702, 410.936, 52866.028 25/05/01,20:55:45,15,06,1, 11.9,1,1, 7.212, 10546.712, 410.941, 52865.980 25/05/01,20:55:45,16,06,1, 11.9,1,1, 7.212, 10546.702, 410.927, 52865.947 25/05/01,20:55:45,17,06,1, 11.9,1,1, 7.212, 10546.696, 410.947, 52865.998 25/05/01,20:55:45,18,06,1, 11.9,1,1, 7.212, 10546.696, 410.930, 52866.002 25/05/01,20:55:45,19,06,1, 11.9,1,1, 7.212, 10546.682, 410.952, 52865.994 25/05/01,20:55:46,00,07,1, 11.9,1,1, 7.209, 10546.678, 410.952, 52865.994 25/05/01,20:55:46,01,07,1, 11.9,1,1, 7.209, 10546.701, 410.937, 52865.979 25/05/01,20:55:46,02,07,1, 11.9,1,1, 7.209, 10546.693, 410.936, 52865.961 25/05/01,20:55:46,03,07,1, 11.9,1,1, 7.209, 10546.684, 410.904, 52865.985 25/05/01,20:55:46,04,07,1, 11.9,1,1, 7.209, 10546.679, 410.918, 52865.922 25/05/01,20:55:46,05,07,1, 11.9,1,1, 7.209, 10546.665, 410.894, 52865.946 25/05/01,20:55:46,06,07,1, 11.9,1,1, 7.209, 10546.661, 410.905, 52865.890 25/05/01,20:55:46,07,07,1, 11.9,1,1, 7.209, 10546.677, 410.903, 52865.924 25/05/01,20:55:46,08,07,1, 11.9,1,1, 7.209, 10546.683, 410.909, 52865.989 25/05/01,20:55:46,09,07,1, 11.9,1,1, 7.209, 10546.673, 410.886, 52865.896 25/05/01,20:55:46,10,07,1, 11.9,1,1, 7.209, 10546.652, 410.902, 52865.961 25/05/01,20:55:46,11,07,1, 11.9,1,1, 7.209, 10546.638, 410.883, 52865.899 25/05/01,20:55:46,12,07,1, 11.9,1,1, 7.209, 10546.622, 410.872, 52865.880 25/05/01,20:55:46,13,07,1, 11.9,1,1, 7.209, 10546.627, 410.896, 52865.919 25/05/01,20:55:46,14,07,1, 11.9,1,1, 7.209, 10546.621, 410.880, 52865.920 25/05/01,20:55:46,15,07,1, 11.9,1,1, 7.209, 10546.640, 410.876, 52865.860 25/05/01,20:55:46,16,07,1, 11.9,1,1, 7.209, 10546.608, 410.875, 52865.886 25/05/01,20:55:46,17,07,1, 11.9,1,1, 7.209, 10546.633, 410.863, 52865.842 25/05/01,20:55:46,18,07,1, 11.9,1,1, 7.209, 10546.610, 410.851, 52865.955 25/05/01,20:55:46,19,07,1, 11.9,1,1, 7.209, 10546.609, 410.853, 52865.850 25/05/01,20:55:47,00,06,1, 11.9,1,1, 7.208, 10546.603, 410.853, 52865.850 25/05/01,20:55:47,01,06,1, 11.9,1,1, 7.208, 10546.584, 410.846, 52865.832 25/05/01,20:55:47,02,06,1, 11.9,1,1, 7.208, 10546.590, 410.867, 52865.840 25/05/01,20:55:47,03,06,1, 11.9,1,1, 7.208, 10546.587, 410.860, 52865.881 25/05/01,20:55:47,04,06,1, 11.9,1,1, 7.208, 10546.568, 410.853, 52865.790 25/05/01,20:55:47,05,06,1, 11.9,1,1, 7.208, 10546.580, 410.846, 52865.824 25/05/01,20:55:47,06,06,1, 11.9,1,1, 7.208, 10546.561, 410.846, 52865.849 25/05/01,20:55:47,07,06,1, 11.9,1,1, 7.208, 10546.557, 410.855, 52865.809 25/05/01,20:55:47,08,06,1, 11.9,1,1, 7.208, 10546.571, 410.860, 52865.849 25/05/01,20:55:47,09,06,1, 11.9,1,1, 7.208, 10546.550, 410.812, 52865.806 25/05/01,20:55:47,10,06,1, 11.9,1,1, 7.208, 10546.537, 410.839, 52865.819 25/05/01,20:55:47,11,06,1, 11.9,1,1, 7.208, 10546.525, 410.811, 52865.805 25/05/01,20:55:47,12,06,1, 11.9,1,1, 7.208, 10546.522, 410.824, 52865.846 25/05/01,20:55:47,13,06,1, 11.9,1,1, 7.208, 10546.522, 410.805, 52865.753 25/05/01,20:55:47,14,06,1, 11.9,1,1, 7.208, 10546.524, 410.797, 52865.712 25/05/01,20:55:47,15,06,1, 11.9,1,1, 7.208, 10546.506, 410.795, 52865.760 25/05/01,20:55:47,16,06,1, 11.9,1,1, 7.208, 10546.526, 410.811, 52865.806 25/05/01,20:55:47,17,06,1, 11.9,1,1, 7.208, 10546.524, 410.805, 52865.748 25/05/01,20:55:47,18,06,1, 11.9,1,1, 7.208, 10546.521, 410.788, 52865.758 25/05/01,20:55:47,19,06,1, 11.9,1,1, 7.208, 10546.504, 410.798, 52865.757 25/05/01,20:55:48,00,08,1, 12.0,1,1, 7.212, 10546.503, 410.798, 52865.757 25/05/01,20:55:48,01,08,1, 12.0,1,1, 7.212, 10546.500, 410.805, 52865.773 25/05/01,20:55:48,02,08,1, 12.0,1,1, 7.212, 10546.513, 410.781, 52865.762 25/05/01,20:55:48,03,08,1, 12.0,1,1, 7.212, 10546.475, 410.782, 52865.799 25/05/01,20:55:48,04,08,1, 12.0,1,1, 7.212, 10546.490, 410.767, 52865.749 25/05/01,20:55:48,05,08,1, 12.0,1,1, 7.212, 10546.493, 410.773, 52865.791 25/05/01,20:55:48,06,08,1, 12.0,1,1, 7.212, 10546.444, 410.754, 52865.698 25/05/01,20:55:48,07,08,1, 12.0,1,1, 7.212, 10546.452, 410.756, 52865.775 25/05/01,20:55:48,08,08,1, 12.0,1,1, 7.212, 10546.440, 410.745, 52865.709 25/05/01,20:55:48,09,08,1, 12.0,1,1, 7.212, 10546.443, 410.755, 52865.777 25/05/01,20:55:48,10,08,1, 12.0,1,1, 7.212, 10546.422, 410.735, 52865.750 25/05/01,20:55:48,11,08,1, 12.0,1,1, 7.212, 10546.433, 410.727, 52865.746 25/05/01,20:55:48,12,08,1, 12.0,1,1, 7.212, 10546.421, 410.735, 52865.674 25/05/01,20:55:48,13,08,1, 12.0,1,1, 7.212, 10546.449, 410.715, 52865.719 25/05/01,20:55:48,14,08,1, 12.0,1,1, 7.212, 10546.403, 410.726, 52865.732 25/05/01,20:55:48,15,08,1, 12.0,1,1, 7.212, 10546.400, 410.731, 52865.687 25/05/01,20:55:48,16,08,1, 12.0,1,1, 7.212, 10546.431, 410.683, 52865.693 25/05/01,20:55:48,17,08,1, 12.0,1,1, 7.212, 10546.396, 410.703, 52865.653 25/05/01,20:55:48,18,08,1, 12.0,1,1, 7.212, 10546.384, 410.691, 52865.665 25/05/01,20:55:48,19,08,1, 12.0,1,1, 7.212, 10546.379, 410.680, 52865.718 25/05/01,20:55:49,00,07,1, 11.9,1,1, 7.206, 10546.378, 410.680, 52865.718 25/05/01,20:55:49,01,07,1, 11.9,1,1, 7.206, 10546.358, 410.695, 52865.706 25/05/01,20:55:49,02,07,1, 11.9,1,1, 7.206, 10546.379, 410.677, 52865.668 25/05/01,20:55:49,03,07,1, 11.9,1,1, 7.206, 10546.367, 410.667, 52865.654 25/05/01,20:55:49,04,07,1, 11.9,1,1, 7.206, 10546.368, 410.667, 52865.700 25/05/01,20:55:49,05,07,1, 11.9,1,1, 7.206, 10546.346, 410.668, 52865.679 25/05/01,20:55:49,06,07,1, 11.9,1,1, 7.206, 10546.348, 410.671, 52865.698 25/05/01,20:55:49,07,07,1, 11.9,1,1, 7.206, 10546.347, 410.660, 52865.652 25/05/01,20:55:49,08,07,1, 11.9,1,1, 7.206, 10546.330, 410.657, 52865.712 25/05/01,20:55:49,09,07,1, 11.9,1,1, 7.206, 10546.331, 410.643, 52865.682 25/05/01,20:55:49,10,07,1, 11.9,1,1, 7.206, 10546.321, 410.641, 52865.604 25/05/01,20:55:49,11,07,1, 11.9,1,1, 7.206, 10546.331, 410.655, 52865.662 25/05/01,20:55:49,12,07,1, 11.9,1,1, 7.206, 10546.311, 410.663, 52865.600 25/05/01,20:55:49,13,07,1, 11.9,1,1, 7.206, 10546.328, 410.638, 52865.636 25/05/01,20:55:49,14,07,1, 11.9,1,1, 7.206, 10546.297, 410.638, 52865.616 25/05/01,20:55:49,15,07,1, 11.9,1,1, 7.206, 10546.328, 410.645, 52865.603 25/05/01,20:55:49,16,07,1, 11.9,1,1, 7.206, 10546.275, 410.644, 52865.661 25/05/01,20:55:49,17,07,1, 11.9,1,1, 7.206, 10546.301, 410.623, 52865.660 25/05/01,20:55:49,18,07,1, 11.9,1,1, 7.206, 10546.319, 410.622, 52865.533 25/05/01,20:55:49,19,07,1, 11.9,1,1, 7.206, 10546.275, 410.627, 52865.572 25/05/01,20:55:50,00,07,1, 11.9,1,1, 7.207, 10546.269, 410.627, 52865.572 25/05/01,20:55:50,01,07,1, 11.9,1,1, 7.207, 10546.304, 410.588, 52865.513 25/05/01,20:55:50,02,07,1, 11.9,1,1, 7.207, 10546.282, 410.587, 52865.554 25/05/01,20:55:50,03,07,1, 11.9,1,1, 7.207, 10546.285, 410.606, 52865.645 25/05/01,20:55:50,04,07,1, 11.9,1,1, 7.207, 10546.294, 410.587, 52865.577 25/05/01,20:55:50,05,07,1, 11.9,1,1, 7.207, 10546.253, 410.590, 52865.595 25/05/01,20:55:50,06,07,1, 11.9,1,1, 7.207, 10546.260, 410.600, 52865.681 25/05/01,20:55:50,07,07,1, 11.9,1,1, 7.207, 10546.274, 410.590, 52865.516 25/05/01,20:55:50,08,07,1, 11.9,1,1, 7.207, 10546.251, 410.582, 52865.514 25/05/01,20:55:50,09,07,1, 11.9,1,1, 7.207, 10546.265, 410.581, 52865.547 25/05/01,20:55:50,10,07,1, 11.9,1,1, 7.207, 10546.248, 410.570, 52865.552 25/05/01,20:55:50,11,07,1, 11.9,1,1, 7.207, 10546.236, 410.532, 52865.540 25/05/01,20:55:50,12,07,1, 11.9,1,1, 7.207, 10546.248, 410.582, 52865.529 25/05/01,20:55:50,13,07,1, 11.9,1,1, 7.207, 10546.243, 410.576, 52865.571 25/05/01,20:55:50,14,07,1, 11.9,1,1, 7.207, 10546.228, 410.580, 52865.573 25/05/01,20:55:50,15,07,1, 11.9,1,1, 7.207, 10546.225, 410.590, 52865.552 25/05/01,20:55:50,16,07,1, 11.9,1,1, 7.207, 10546.238, 410.555, 52865.489 25/05/01,20:55:50,17,07,1, 11.9,1,1, 7.207, 10546.221, 410.551, 52865.515 25/05/01,20:55:50,18,07,1, 11.9,1,1, 7.207, 10546.224, 410.557, 52865.573 25/05/01,20:55:50,19,07,1, 11.9,1,1, 7.207, 10546.214, 410.562, 52865.504 25/05/01,20:55:51,00,07,1, 11.9,1,1, 7.204, 10546.211, 410.562, 52865.504 25/05/01,20:55:51,01,07,1, 11.9,1,1, 7.204, 10546.196, 410.548, 52865.543 25/05/01,20:55:51,02,07,1, 11.9,1,1, 7.204, 10546.184, 410.536, 52865.512 25/05/01,20:55:51,03,07,1, 11.9,1,1, 7.204, 10546.218, 410.543, 52865.443 25/05/01,20:55:51,04,07,1, 11.9,1,1, 7.204, 10546.192, 410.548, 52865.494 25/05/01,20:55:51,05,07,1, 11.9,1,1, 7.204, 10546.188, 410.531, 52865.464 25/05/01,20:55:51,06,07,1, 11.9,1,1, 7.204, 10546.195, 410.517, 52865.440 25/05/01,20:55:51,07,07,1, 11.9,1,1, 7.204, 10546.184, 410.516, 52865.429 25/05/01,20:55:51,08,07,1, 11.9,1,1, 7.204, 10546.182, 410.517, 52865.491 25/05/01,20:55:51,09,07,1, 11.9,1,1, 7.204, 10546.183, 410.518, 52865.470 25/05/01,20:55:51,10,07,1, 11.9,1,1, 7.204, 10546.159, 410.525, 52865.457 25/05/01,20:55:51,11,07,1, 11.9,1,1, 7.204, 10546.157, 410.508, 52865.491 25/05/01,20:55:51,12,07,1, 11.9,1,1, 7.204, 10546.149, 410.512, 52865.514 25/05/01,20:55:51,13,07,1, 11.9,1,1, 7.204, 10546.172, 410.497, 52865.421 25/05/01,20:55:51,14,07,1, 11.9,1,1, 7.204, 10546.150, 410.483, 52865.464 25/05/01,20:55:51,15,07,1, 11.9,1,1, 7.204, 10546.141, 410.489, 52865.421 25/05/01,20:55:51,16,07,1, 11.9,1,1, 7.204, 10546.151, 410.487, 52865.486 25/05/01,20:55:51,17,07,1, 11.9,1,1, 7.204, 10546.133, 410.488, 52865.477 25/05/01,20:55:51,18,07,1, 11.9,1,1, 7.204, 10546.142, 410.487, 52865.446 25/05/01,20:55:51,19,07,1, 11.9,1,1, 7.204, 10546.131, 410.473, 52865.477 25/05/01,20:55:52,00,08,1, 11.9,1,1, 7.209, 10546.128, 410.473, 52865.477 25/05/01,20:55:52,01,08,1, 11.9,1,1, 7.209, 10546.136, 410.478, 52865.385 25/05/01,20:55:52,02,08,1, 11.9,1,1, 7.209, 10546.109, 410.436, 52865.473 25/05/01,20:55:52,03,08,1, 11.9,1,1, 7.209, 10546.140, 410.427, 52865.383 25/05/01,20:55:52,04,08,1, 11.9,1,1, 7.209, 10546.110, 410.449, 52865.428 25/05/01,20:55:52,05,08,1, 11.9,1,1, 7.209, 10546.114, 410.429, 52865.415 25/05/01,20:55:52,06,08,1, 11.9,1,1, 7.209, 10546.100, 410.428, 52865.424 25/05/01,20:55:52,07,08,1, 11.9,1,1, 7.209, 10546.101, 410.449, 52865.404 25/05/01,20:55:52,08,08,1, 11.9,1,1, 7.209, 10546.085, 410.441, 52865.372 25/05/01,20:55:52,09,08,1, 11.9,1,1, 7.209, 10546.099, 410.438, 52865.343 25/05/01,20:55:52,10,08,1, 11.9,1,1, 7.209, 10546.113, 410.422, 52865.392 25/05/01,20:55:52,11,08,1, 11.9,1,1, 7.209, 10546.095, 410.413, 52865.389 25/05/01,20:55:52,12,08,1, 11.9,1,1, 7.209, 10546.088, 410.433, 52865.374 25/05/01,20:55:52,13,08,1, 11.9,1,1, 7.209, 10546.085, 410.421, 52865.321 25/05/01,20:55:52,14,08,1, 11.9,1,1, 7.209, 10546.070, 410.400, 52865.365 25/05/01,20:55:52,15,08,1, 11.9,1,1, 7.209, 10546.067, 410.387, 52865.338 25/05/01,20:55:52,16,08,1, 11.9,1,1, 7.209, 10546.067, 410.382, 52865.295 25/05/01,20:55:52,17,08,1, 11.9,1,1, 7.209, 10546.049, 410.399, 52865.328 25/05/01,20:55:52,18,08,1, 11.9,1,1, 7.209, 10546.047, 410.381, 52865.283 25/05/01,20:55:52,19,08,1, 11.9,1,1, 7.209, 10546.024, 410.381, 52865.301 25/05/01,20:55:53,00,09,1, 11.9,1,1, 7.204, 10546.019, 410.381, 52865.301 25/05/01,20:55:53,01,09,1, 11.9,1,1, 7.204, 10546.032, 410.364, 52865.268 25/05/01,20:55:53,02,09,1, 11.9,1,1, 7.204, 10546.039, 410.389, 52865.377 25/05/01,20:55:53,03,09,1, 11.9,1,1, 7.204, 10546.033, 410.360, 52865.309 25/05/01,20:55:53,04,09,1, 11.9,1,1, 7.204, 10546.053, 410.346, 52865.335 25/05/01,20:55:53,05,09,1, 11.9,1,1, 7.204, 10546.025, 410.363, 52865.293 25/05/01,20:55:53,06,09,1, 11.9,1,1, 7.204, 10546.011, 410.352, 52865.293 25/05/01,20:55:53,07,09,1, 11.9,1,1, 7.204, 10546.010, 410.354, 52865.284 25/05/01,20:55:53,08,09,1, 11.9,1,1, 7.204, 10546.013, 410.351, 52865.286 25/05/01,20:55:53,09,09,1, 11.9,1,1, 7.204, 10546.042, 410.331, 52865.230 25/05/01,20:55:53,10,09,1, 11.9,1,1, 7.204, 10546.014, 410.352, 52865.295 25/05/01,20:55:53,11,09,1, 11.9,1,1, 7.204, 10546.014, 410.319, 52865.288 25/05/01,20:55:53,12,09,1, 11.9,1,1, 7.204, 10546.022, 410.327, 52865.190 25/05/01,20:55:53,13,09,1, 11.9,1,1, 7.204, 10546.001, 410.337, 52865.247 25/05/01,20:55:53,14,09,1, 11.9,1,1, 7.204, 10546.010, 410.328, 52865.242 25/05/01,20:55:53,15,09,1, 11.9,1,1, 7.204, 10546.005, 410.321, 52865.226 25/05/01,20:55:53,16,09,1, 11.9,1,1, 7.204, 10546.006, 410.288, 52865.191 25/05/01,20:55:53,17,09,1, 11.9,1,1, 7.204, 10545.975, 410.321, 52865.478 25/05/01,20:55:53,18,09,1, 11.9,1,1, 7.204, 10545.980, 410.302, 52865.259 25/05/01,20:55:53,19,09,1, 11.9,1,1, 7.204, 10545.995, 410.269, 52865.209 25/05/01,20:55:54,00,08,1, 11.9,1,1, 7.208, 10545.994, 410.269, 52865.209 25/05/01,20:55:54,01,08,1, 11.9,1,1, 7.208, 10545.989, 410.273, 52865.264 25/05/01,20:55:54,02,08,1, 11.9,1,1, 7.208, 10546.015, 410.279, 52865.214 25/05/01,20:55:54,03,08,1, 11.9,1,1, 7.208, 10545.979, 410.263, 52865.175 25/05/01,20:55:54,04,08,1, 11.9,1,1, 7.208, 10546.010, 410.282, 52865.255 25/05/01,20:55:54,05,08,1, 11.9,1,1, 7.208, 10545.964, 410.297, 52865.213 25/05/01,20:55:54,06,08,1, 11.9,1,1, 7.208, 10545.966, 410.274, 52865.156 25/05/01,20:55:54,07,08,1, 11.9,1,1, 7.208, 10545.966, 410.251, 52865.192 25/05/01,20:55:54,08,08,1, 11.9,1,1, 7.208, 10545.967, 410.249, 52865.187 25/05/01,20:55:54,09,08,1, 11.9,1,1, 7.208, 10545.979, 410.228, 52865.146 25/05/01,20:55:54,10,08,1, 11.9,1,1, 7.208, 10545.954, 410.235, 52865.193 25/05/01,20:55:54,11,08,1, 11.9,1,1, 7.208, 10545.943, 410.225, 52865.151 25/05/01,20:55:54,12,08,1, 11.9,1,1, 7.208, 10545.940, 410.242, 52865.161 25/05/01,20:55:54,13,08,1, 11.9,1,1, 7.208, 10545.946, 410.219, 52865.141 25/05/01,20:55:54,14,08,1, 11.9,1,1, 7.208, 10545.942, 410.224, 52865.148 25/05/01,20:55:54,15,08,1, 11.9,1,1, 7.208, 10545.925, 410.216, 52865.106 25/05/01,20:55:54,16,08,1, 11.9,1,1, 7.208, 10545.910, 410.201, 52865.110 25/05/01,20:55:54,17,08,1, 11.9,1,1, 7.208, 10545.921, 410.200, 52865.134 25/05/01,20:55:54,18,08,1, 11.9,1,1, 7.208, 10545.917, 410.183, 52865.218 25/05/01,20:55:54,19,08,1, 11.9,1,1, 7.208, 10545.934, 410.204, 52865.095 25/05/01,20:55:55,00,08,1, 11.9,1,1, 7.205, 10545.927, 410.204, 52865.095 25/05/01,20:55:55,01,08,1, 11.9,1,1, 7.205, 10545.917, 410.169, 52865.139 25/05/01,20:55:55,02,08,1, 11.9,1,1, 7.205, 10545.912, 410.184, 52865.152 25/05/01,20:55:55,03,08,1, 11.9,1,1, 7.205, 10545.909, 410.183, 52865.085 25/05/01,20:55:55,04,08,1, 11.9,1,1, 7.205, 10545.916, 410.163, 52865.069 25/05/01,20:55:55,05,08,1, 11.9,1,1, 7.205, 10545.888, 410.165, 52865.136 25/05/01,20:55:55,06,08,1, 11.9,1,1, 7.205, 10545.899, 410.153, 52865.051 25/05/01,20:55:55,07,08,1, 11.9,1,1, 7.205, 10545.863, 410.140, 52864.913 25/05/01,20:55:55,08,08,1, 11.9,1,1, 7.205, 10545.893, 410.167, 52865.295 25/05/01,20:55:55,09,08,1, 11.9,1,1, 7.205, 10545.949, 410.141, 52865.153 25/05/01,20:55:55,10,08,1, 11.9,1,1, 7.205, 10545.896, 410.144, 52865.075 25/05/01,20:55:55,11,08,1, 11.9,1,1, 7.205, 10545.887, 410.126, 52865.043 25/05/01,20:55:55,12,08,1, 11.9,1,1, 7.205, 10545.879, 410.138, 52865.094 25/05/01,20:55:55,13,08,1, 11.9,1,1, 7.205, 10545.870, 410.112, 52865.047 25/05/01,20:55:55,14,08,1, 11.9,1,1, 7.205, 10545.894, 410.120, 52865.072 25/05/01,20:55:55,15,08,1, 11.9,1,1, 7.205, 10545.888, 410.114, 52865.042 25/05/01,20:55:55,16,08,1, 11.9,1,1, 7.205, 10545.875, 410.123, 52865.025 25/05/01,20:55:55,17,08,1, 11.9,1,1, 7.205, 10545.852, 410.113, 52865.072 25/05/01,20:55:55,18,08,1, 11.9,1,1, 7.205, 10545.875, 410.098, 52865.047 25/05/01,20:55:55,19,08,1, 11.9,1,1, 7.205, 10545.857, 410.111, 52865.033 25/05/01,20:55:56,00,08,1, 11.8,1,1, 7.206, 10545.852, 410.111, 52865.033 25/05/01,20:55:56,01,08,1, 11.8,1,1, 7.206, 10545.862, 410.077, 52864.963 25/05/01,20:55:56,02,08,1, 11.8,1,1, 7.206, 10545.870, 410.076, 52864.946 25/05/01,20:55:56,03,08,1, 11.8,1,1, 7.206, 10545.869, 410.090, 52864.971 25/05/01,20:55:56,04,08,1, 11.8,1,1, 7.206, 10545.854, 410.065, 52864.905 25/05/01,20:55:56,05,08,1, 11.8,1,1, 7.206, 10545.867, 410.089, 52864.993 25/05/01,20:55:56,06,08,1, 11.8,1,1, 7.206, 10545.839, 410.057, 52864.873 25/05/01,20:55:56,07,08,1, 11.8,1,1, 7.206, 10545.830, 410.060, 52864.933 25/05/01,20:55:56,08,08,1, 11.8,1,1, 7.206, 10545.843, 410.077, 52864.948 25/05/01,20:55:56,09,08,1, 11.8,1,1, 7.206, 10545.813, 410.034, 52864.943 25/05/01,20:55:56,10,08,1, 11.8,1,1, 7.206, 10545.852, 410.027, 52864.919 25/05/01,20:55:56,11,08,1, 11.8,1,1, 7.206, 10545.823, 410.024, 52864.893 25/05/01,20:55:56,12,08,1, 11.8,1,1, 7.206, 10545.854, 410.024, 52864.878 25/05/01,20:55:56,13,08,1, 11.8,1,1, 7.206, 10545.839, 410.037, 52864.946 25/05/01,20:55:56,14,08,1, 11.8,1,1, 7.206, 10545.847, 410.032, 52864.942 25/05/01,20:55:56,15,08,1, 11.8,1,1, 7.206, 10545.829, 410.032, 52864.984 25/05/01,20:55:56,16,08,1, 11.8,1,1, 7.206, 10545.825, 410.031, 52864.867 25/05/01,20:55:56,17,08,1, 11.8,1,1, 7.206, 10545.825, 410.027, 52864.957 25/05/01,20:55:56,18,08,1, 11.8,1,1, 7.206, 10545.819, 410.017, 52864.895 25/05/01,20:55:56,19,08,1, 11.8,1,1, 7.206, 10545.816, 410.021, 52864.874 25/05/01,20:55:57,00,09,1, 11.9,1,1, 7.206, 10545.810, 410.021, 52864.874 25/05/01,20:55:57,01,09,1, 11.9,1,1, 7.206, 10545.793, 409.987, 52864.856 25/05/01,20:55:57,02,09,1, 11.9,1,1, 7.206, 10545.821, 410.010, 52865.004 25/05/01,20:55:57,03,09,1, 11.9,1,1, 7.206, 10545.817, 409.983, 52864.987 25/05/01,20:55:57,04,09,1, 11.9,1,1, 7.206, 10545.826, 410.000, 52864.972 25/05/01,20:55:57,05,09,1, 11.9,1,1, 7.206, 10545.830, 410.011, 52865.106 25/05/01,20:55:57,06,09,1, 11.9,1,1, 7.206, 10545.777, 409.975, 52865.039 25/05/01,20:55:57,07,09,1, 11.9,1,1, 7.206, 10545.803, 409.983, 52865.006 25/05/01,20:55:57,08,09,1, 11.9,1,1, 7.206, 10545.797, 409.979, 52865.023 25/05/01,20:55:57,09,09,1, 11.9,1,1, 7.206, 10545.808, 409.968, 52864.994 25/05/01,20:55:57,10,09,1, 11.9,1,1, 7.206, 10545.815, 409.969, 52865.004 25/05/01,20:55:57,11,09,1, 11.9,1,1, 7.206, 10545.746, 410.013, 52865.330 25/05/01,20:55:57,12,09,1, 11.9,1,1, 7.206, 10545.807, 409.935, 52865.074 25/05/01,20:55:57,13,09,1, 11.9,1,1, 7.206, 10545.793, 409.959, 52865.005 25/05/01,20:55:57,14,09,1, 11.9,1,1, 7.206, 10545.804, 409.945, 52864.931 25/05/01,20:55:57,15,09,1, 11.9,1,1, 7.206, 10545.787, 409.953, 52865.002 25/05/01,20:55:57,16,09,1, 11.9,1,1, 7.206, 10545.787, 409.923, 52864.976 25/05/01,20:55:57,17,09,1, 11.9,1,1, 7.206, 10545.803, 409.942, 52864.943 25/05/01,20:55:57,18,09,1, 11.9,1,1, 7.206, 10545.792, 409.930, 52865.030 25/05/01,20:55:57,19,09,1, 11.9,1,1, 7.206, 10545.714, 409.931, 52864.927 25/05/01,20:55:58,00,09,1, 11.9,1,1, 7.210, 10545.710, 409.931, 52864.927 25/05/01,20:55:58,01,09,1, 11.9,1,1, 7.210, 10545.763, 409.922, 52864.940 25/05/01,20:55:58,02,09,1, 11.9,1,1, 7.210, 10545.753, 409.949, 52865.034 25/05/01,20:55:58,03,09,1, 11.9,1,1, 7.210, 10545.742, 409.925, 52864.958 25/05/01,20:55:58,04,09,1, 11.9,1,1, 7.210, 10545.757, 409.914, 52864.918 25/05/01,20:55:58,05,09,1, 11.9,1,1, 7.210, 10545.716, 409.917, 52864.960 25/05/01,20:55:58,06,09,1, 11.9,1,1, 7.210, 10545.730, 409.906, 52864.978 25/05/01,20:55:58,07,09,1, 11.9,1,1, 7.210, 10545.755, 409.899, 52864.947 25/05/01,20:55:58,08,09,1, 11.9,1,1, 7.210, 10545.740, 409.878, 52864.908 25/05/01,20:55:58,09,09,1, 11.9,1,1, 7.210, 10545.735, 409.893, 52864.884 25/05/01,20:55:58,10,09,1, 11.9,1,1, 7.210, 10545.718, 409.882, 52864.939 25/05/01,20:55:58,11,09,1, 11.9,1,1, 7.210, 10545.713, 409.892, 52864.944 25/05/01,20:55:58,12,09,1, 11.9,1,1, 7.210, 10545.727, 409.864, 52864.874 25/05/01,20:55:58,13,09,1, 11.9,1,1, 7.210, 10545.702, 409.889, 52864.832 25/05/01,20:55:58,14,09,1, 11.9,1,1, 7.210, 10545.726, 409.875, 52864.929 25/05/01,20:55:58,15,09,1, 11.9,1,1, 7.210, 10545.723, 409.891, 52864.801 25/05/01,20:55:58,16,09,1, 11.9,1,1, 7.210, 10545.709, 409.875, 52864.904 25/05/01,20:55:58,17,09,1, 11.9,1,1, 7.210, 10545.681, 409.876, 52864.865 25/05/01,20:55:58,18,09,1, 11.9,1,1, 7.210, 10545.710, 409.841, 52864.705 25/05/01,20:55:58,19,09,1, 11.9,1,1, 7.210, 10545.718, 409.839, 52864.830 25/05/01,20:55:59,00,09,1, 12.0,1,1, 7.209, 10545.710, 409.839, 52864.830 25/05/01,20:55:59,01,09,1, 12.0,1,1, 7.209, 10545.677, 409.844, 52864.835 25/05/01,20:55:59,02,09,1, 12.0,1,1, 7.209, 10545.689, 409.855, 52864.827 25/05/01,20:55:59,03,09,1, 12.0,1,1, 7.209, 10545.669, 409.835, 52864.777 25/05/01,20:55:59,04,09,1, 12.0,1,1, 7.209, 10545.676, 409.842, 52864.849 25/05/01,20:55:59,05,09,1, 12.0,1,1, 7.209, 10545.664, 409.824, 52864.848 25/05/01,20:55:59,06,09,1, 12.0,1,1, 7.209, 10545.679, 409.814, 52864.769 25/05/01,20:55:59,07,09,1, 12.0,1,1, 7.209, 10545.665, 409.807, 52864.741 25/05/01,20:55:59,08,09,1, 12.0,1,1, 7.209, 10545.636, 409.793, 52864.794 25/05/01,20:55:59,09,09,1, 12.0,1,1, 7.209, 10545.654, 409.806, 52864.765 25/05/01,20:55:59,10,09,1, 12.0,1,1, 7.209, 10545.649, 409.796, 52864.753 25/05/01,20:55:59,11,09,1, 12.0,1,1, 7.209, 10545.651, 409.765, 52864.533 25/05/01,20:55:59,12,09,1, 12.0,1,1, 7.209, 10545.627, 409.771, 52864.716 25/05/01,20:55:59,13,09,1, 12.0,1,1, 7.209, 10545.631, 409.774, 52864.725 25/05/01,20:55:59,14,09,1, 12.0,1,1, 7.209, 10545.637, 409.767, 52864.759 25/05/01,20:55:59,15,09,1, 12.0,1,1, 7.209, 10545.625, 409.774, 52864.838 25/05/01,20:55:59,16,09,1, 12.0,1,1, 7.209, 10545.639, 409.746, 52864.760 25/05/01,20:55:59,17,09,1, 12.0,1,1, 7.209, 10545.596, 409.768, 52864.762 25/05/01,20:55:59,18,09,1, 12.0,1,1, 7.209, 10545.624, 409.762, 52864.737 25/05/01,20:55:59,19,09,1, 12.0,1,1, 7.209, 10545.630, 409.737, 52864.722 25/05/01,20:56:00,00,08,1, 11.9,1,1, 7.207, 10545.627, 409.737, 52864.722 25/05/01,20:56:00,01,08,1, 11.9,1,1, 7.207, 10545.612, 409.734, 52864.753 25/05/01,20:56:00,02,08,1, 11.9,1,1, 7.207, 10545.594, 409.701, 52864.632 25/05/01,20:56:00,03,08,1, 11.9,1,1, 7.207, 10545.569, 409.708, 52864.523 25/05/01,20:56:00,04,08,1, 11.9,1,1, 7.207, 10545.560, 409.694, 52864.616 25/05/01,20:56:00,05,08,1, 11.9,1,1, 7.207, 10545.554, 409.700, 52864.601 25/05/01,20:56:00,06,08,1, 11.9,1,1, 7.207, 10545.555, 409.686, 52864.477 25/05/01,20:56:00,07,08,1, 11.9,1,1, 7.207, 10545.565, 409.663, 52864.519 25/05/01,20:56:00,08,08,1, 11.9,1,1, 7.207, 10545.534, 409.682, 52864.624 25/05/01,20:56:00,09,08,1, 11.9,1,1, 7.207, 10545.549, 409.658, 52864.479 25/05/01,20:56:00,10,08,1, 11.9,1,1, 7.207, 10545.521, 409.672, 52864.500 25/05/01,20:56:00,11,08,1, 11.9,1,1, 7.207, 10545.548, 409.662, 52864.550 25/05/01,20:56:00,12,08,1, 11.9,1,1, 7.207, 10545.518, 409.659, 52864.475 25/05/01,20:56:00,13,08,1, 11.9,1,1, 7.207, 10545.516, 409.653, 52864.531 25/05/01,20:56:00,14,08,1, 11.9,1,1, 7.207, 10545.528, 409.659, 52864.589 25/05/01,20:56:00,15,08,1, 11.9,1,1, 7.207, 10545.528, 409.637, 52864.573 25/05/01,20:56:00,16,08,1, 11.9,1,1, 7.207, 10545.525, 409.633, 52864.495 25/05/01,20:56:00,17,08,1, 11.9,1,1, 7.207, 10545.510, 409.629, 52864.467 25/05/01,20:56:00,18,08,1, 11.9,1,1, 7.207, 10545.490, 409.630, 52864.522 25/05/01,20:56:00,19,08,1, 11.9,1,1, 7.207, 10545.502, 409.649, 52864.474 25/05/01,20:56:01,00,09,1, 11.9,1,1, 7.207, 10545.502, 409.649, 52864.474 25/05/01,20:56:01,01,09,1, 11.9,1,1, 7.207, 10545.473, 409.618, 52864.516 25/05/01,20:56:01,02,09,1, 11.9,1,1, 7.207, 10545.497, 409.621, 52864.495 25/05/01,20:56:01,03,09,1, 11.9,1,1, 7.207, 10545.464, 409.597, 52864.479 25/05/01,20:56:01,04,09,1, 11.9,1,1, 7.207, 10545.475, 409.596, 52864.507 25/05/01,20:56:01,05,09,1, 11.9,1,1, 7.207, 10545.476, 409.626, 52864.430 25/05/01,20:56:01,06,09,1, 11.9,1,1, 7.207, 10545.448, 409.564, 52864.503 25/05/01,20:56:01,07,09,1, 11.9,1,1, 7.207, 10545.457, 409.586, 52864.468 25/05/01,20:56:01,08,09,1, 11.9,1,1, 7.207, 10545.453, 409.592, 52864.500 25/05/01,20:56:01,09,09,1, 11.9,1,1, 7.207, 10545.450, 409.605, 52864.452 25/05/01,20:56:01,10,09,1, 11.9,1,1, 7.207, 10545.473, 409.574, 52864.379 25/05/01,20:56:01,11,09,1, 11.9,1,1, 7.207, 10545.471, 409.584, 52864.460 25/05/01,20:56:01,12,09,1, 11.9,1,1, 7.207, 10545.465, 409.571, 52864.383 25/05/01,20:56:01,13,09,1, 11.9,1,1, 7.207, 10545.457, 409.566, 52864.412 25/05/01,20:56:01,14,09,1, 11.9,1,1, 7.207, 10545.442, 409.559, 52864.378 25/05/01,20:56:01,15,09,1, 11.9,1,1, 7.207, 10545.437, 409.544, 52864.263 25/05/01,20:56:01,16,09,1, 11.9,1,1, 7.207, 10545.435, 409.550, 52864.364 25/05/01,20:56:01,17,09,1, 11.9,1,1, 7.207, 10545.425, 409.547, 52864.327 25/05/01,20:56:01,18,09,1, 11.9,1,1, 7.207, 10545.409, 409.525, 52864.389 25/05/01,20:56:01,19,09,1, 11.9,1,1, 7.207, 10545.383, 409.550, 52864.385 25/05/01,20:56:02,00,09,1, 11.9,1,1, 7.206, 10545.377, 409.550, 52864.385 25/05/01,20:56:02,01,09,1, 11.9,1,1, 7.206, 10545.409, 409.528, 52864.368 25/05/01,20:56:02,02,09,1, 11.9,1,1, 7.206, 10545.363, 409.511, 52864.401 25/05/01,20:56:02,03,09,1, 11.9,1,1, 7.206, 10545.405, 409.499, 52864.388 25/05/01,20:56:02,04,09,1, 11.9,1,1, 7.206, 10545.399, 409.472, 52864.371 25/05/01,20:56:02,05,09,1, 11.9,1,1, 7.206, 10545.396, 409.502, 52864.296 25/05/01,20:56:02,06,09,1, 11.9,1,1, 7.206, 10545.403, 409.507, 52864.422 25/05/01,20:56:02,07,09,1, 11.9,1,1, 7.206, 10545.390, 409.515, 52864.369 25/05/01,20:56:02,08,09,1, 11.9,1,1, 7.206, 10545.360, 409.516, 52864.398 25/05/01,20:56:02,09,09,1, 11.9,1,1, 7.206, 10545.401, 409.472, 52864.330 25/05/01,20:56:02,10,09,1, 11.9,1,1, 7.206, 10545.357, 409.463, 52864.388 25/05/01,20:56:02,11,09,1, 11.9,1,1, 7.206, 10545.380, 409.443, 52864.357 25/05/01,20:56:02,12,09,1, 11.9,1,1, 7.206, 10545.351, 409.433, 52864.303 25/05/01,20:56:02,13,09,1, 11.9,1,1, 7.206, 10545.346, 409.457, 52864.346 25/05/01,20:56:02,14,09,1, 11.9,1,1, 7.206, 10545.324, 409.436, 52864.277 25/05/01,20:56:02,15,09,1, 11.9,1,1, 7.206, 10545.329, 409.461, 52864.274 25/05/01,20:56:02,16,09,1, 11.9,1,1, 7.206, 10545.350, 409.437, 52864.321 25/05/01,20:56:02,17,09,1, 11.9,1,1, 7.206, 10545.311, 409.450, 52864.316 25/05/01,20:56:02,18,09,1, 11.9,1,1, 7.206, 10545.321, 409.407, 52864.252 25/05/01,20:56:02,19,09,1, 11.9,1,1, 7.206, 10545.312, 409.420, 52864.290 25/05/01,20:56:03,00,09,1, 11.9,1,1, 7.209, 10545.310, 409.420, 52864.290 25/05/01,20:56:03,01,09,1, 11.9,1,1, 7.209, 10545.329, 409.415, 52864.332 25/05/01,20:56:03,02,09,1, 11.9,1,1, 7.209, 10545.321, 409.406, 52864.344 25/05/01,20:56:03,03,09,1, 11.9,1,1, 7.209, 10545.304, 409.394, 52864.276 25/05/01,20:56:03,04,09,1, 11.9,1,1, 7.209, 10545.316, 409.390, 52864.254 25/05/01,20:56:03,05,09,1, 11.9,1,1, 7.209, 10545.286, 409.398, 52864.236 25/05/01,20:56:03,06,09,1, 11.9,1,1, 7.209, 10545.285, 409.385, 52864.234 25/05/01,20:56:03,07,09,1, 11.9,1,1, 7.209, 10545.260, 409.386, 52864.278 25/05/01,20:56:03,08,09,1, 11.9,1,1, 7.209, 10545.295, 409.392, 52864.271 25/05/01,20:56:03,09,09,1, 11.9,1,1, 7.209, 10545.286, 409.389, 52864.305 25/05/01,20:56:03,10,09,1, 11.9,1,1, 7.209, 10545.292, 409.388, 52864.259 25/05/01,20:56:03,11,09,1, 11.9,1,1, 7.209, 10545.270, 409.371, 52864.328 25/05/01,20:56:03,12,09,1, 11.9,1,1, 7.209, 10545.297, 409.394, 52864.227 25/05/01,20:56:03,13,09,1, 11.9,1,1, 7.209, 10545.273, 409.382, 52864.227 25/05/01,20:56:03,14,09,1, 11.9,1,1, 7.209, 10545.255, 409.362, 52864.290 25/05/01,20:56:03,15,09,1, 11.9,1,1, 7.209, 10545.254, 409.350, 52864.170 25/05/01,20:56:03,16,09,1, 11.9,1,1, 7.209, 10545.255, 409.356, 52864.223 25/05/01,20:56:03,17,09,1, 11.9,1,1, 7.209, 10545.259, 409.355, 52864.209 25/05/01,20:56:03,18,09,1, 11.9,1,1, 7.209, 10545.265, 409.346, 52864.258 25/05/01,20:56:03,19,09,1, 11.9,1,1, 7.209, 10545.242, 409.327, 52864.213 25/05/01,20:56:04,00,10,1, 11.9,1,1, 7.207, 10545.235, 409.327, 52864.213 25/05/01,20:56:04,01,10,1, 11.9,1,1, 7.207, 10545.240, 409.316, 52864.238 25/05/01,20:56:04,02,10,1, 11.9,1,1, 7.207, 10545.233, 409.327, 52864.231 25/05/01,20:56:04,03,10,1, 11.9,1,1, 7.207, 10545.242, 409.315, 52864.211 25/05/01,20:56:04,04,10,1, 11.9,1,1, 7.207, 10545.207, 409.299, 52864.148 25/05/01,20:56:04,05,10,1, 11.9,1,1, 7.207, 10545.227, 409.327, 52864.229 25/05/01,20:56:04,06,10,1, 11.9,1,1, 7.207, 10545.254, 409.315, 52864.161 25/05/01,20:56:04,07,10,1, 11.9,1,1, 7.207, 10545.217, 409.295, 52864.167 25/05/01,20:56:04,08,10,1, 11.9,1,1, 7.207, 10545.216, 409.295, 52864.146 25/05/01,20:56:04,09,10,1, 11.9,1,1, 7.207, 10545.205, 409.291, 52864.121 25/05/01,20:56:04,10,10,1, 11.9,1,1, 7.207, 10545.187, 409.291, 52864.156 25/05/01,20:56:04,11,10,1, 11.9,1,1, 7.207, 10545.211, 409.289, 52864.133 25/05/01,20:56:04,12,10,1, 11.9,1,1, 7.207, 10545.191, 409.296, 52864.119 25/05/01,20:56:04,13,10,1, 11.9,1,1, 7.207, 10545.189, 409.286, 52864.129 25/05/01,20:56:04,14,10,1, 11.9,1,1, 7.207, 10545.194, 409.278, 52864.096 25/05/01,20:56:04,15,10,1, 11.9,1,1, 7.207, 10545.191, 409.280, 52864.087 25/05/01,20:56:04,16,10,1, 11.9,1,1, 7.207, 10545.186, 409.285, 52864.102 25/05/01,20:56:04,17,10,1, 11.9,1,1, 7.207, 10545.168, 409.298, 52864.127 25/05/01,20:56:04,18,10,1, 11.9,1,1, 7.207, 10545.167, 409.263, 52864.098 25/05/01,20:56:04,19,10,1, 11.9,1,1, 7.207, 10545.166, 409.240, 52864.047 25/05/01,20:56:05,00,09,1, 11.9,1,1, 7.204, 10545.160, 409.240, 52864.047 25/05/01,20:56:05,01,09,1, 11.9,1,1, 7.204, 10545.138, 409.260, 52864.087 25/05/01,20:56:05,02,09,1, 11.9,1,1, 7.204, 10545.140, 409.250, 52864.018 25/05/01,20:56:05,03,09,1, 11.9,1,1, 7.204, 10545.141, 409.237, 52864.068 25/05/01,20:56:05,04,09,1, 11.9,1,1, 7.204, 10545.134, 409.252, 52864.052 25/05/01,20:56:05,05,09,1, 11.9,1,1, 7.204, 10545.137, 409.240, 52864.086 25/05/01,20:56:05,06,09,1, 11.9,1,1, 7.204, 10545.126, 409.228, 52864.068 25/05/01,20:56:05,07,09,1, 11.9,1,1, 7.204, 10545.133, 409.214, 52864.030 25/05/01,20:56:05,08,09,1, 11.9,1,1, 7.204, 10545.142, 409.211, 52864.008 25/05/01,20:56:05,09,09,1, 11.9,1,1, 7.204, 10545.110, 409.190, 52864.106 25/05/01,20:56:05,10,09,1, 11.9,1,1, 7.204, 10545.122, 409.206, 52864.064 25/05/01,20:56:05,11,09,1, 11.9,1,1, 7.204, 10545.118, 409.210, 52864.042 25/05/01,20:56:05,12,09,1, 11.9,1,1, 7.204, 10545.099, 409.180, 52864.002 25/05/01,20:56:05,13,09,1, 11.9,1,1, 7.204, 10545.113, 409.202, 52863.994 25/05/01,20:56:05,14,09,1, 11.9,1,1, 7.204, 10545.104, 409.191, 52864.040 25/05/01,20:56:05,15,09,1, 11.9,1,1, 7.204, 10545.087, 409.185, 52864.019 25/05/01,20:56:05,16,09,1, 11.9,1,1, 7.204, 10545.104, 409.196, 52864.013 25/05/01,20:56:05,17,09,1, 11.9,1,1, 7.204, 10545.077, 409.153, 52864.035 25/05/01,20:56:05,18,09,1, 11.9,1,1, 7.204, 10545.098, 409.159, 52864.018 25/05/01,20:56:05,19,09,1, 11.9,1,1, 7.204, 10545.105, 409.155, 52863.996 25/05/01,20:56:06,00,10,1, 12.0,1,1, 7.205, 10545.101, 409.155, 52863.996 25/05/01,20:56:06,01,10,1, 12.0,1,1, 7.205, 10545.091, 409.154, 52863.992 25/05/01,20:56:06,02,10,1, 12.0,1,1, 7.205, 10545.066, 409.152, 52863.964 25/05/01,20:56:06,03,10,1, 12.0,1,1, 7.205, 10545.068, 409.129, 52863.972 25/05/01,20:56:06,04,10,1, 12.0,1,1, 7.205, 10545.069, 409.134, 52863.945 25/05/01,20:56:06,05,10,1, 12.0,1,1, 7.205, 10545.052, 409.144, 52863.981 25/05/01,20:56:06,06,10,1, 12.0,1,1, 7.205, 10545.062, 409.125, 52863.998 25/05/01,20:56:06,07,10,1, 12.0,1,1, 7.205, 10545.060, 409.137, 52863.965 25/05/01,20:56:06,08,10,1, 12.0,1,1, 7.205, 10545.019, 409.119, 52863.968 25/05/01,20:56:06,09,10,1, 12.0,1,1, 7.205, 10545.043, 409.115, 52863.952 25/05/01,20:56:06,10,10,1, 12.0,1,1, 7.205, 10545.043, 409.124, 52863.924 25/05/01,20:56:06,11,10,1, 12.0,1,1, 7.205, 10545.017, 409.117, 52863.956 25/05/01,20:56:06,12,10,1, 12.0,1,1, 7.205, 10545.022, 409.097, 52863.943 25/05/01,20:56:06,13,10,1, 12.0,1,1, 7.205, 10545.016, 409.075, 52863.916 25/05/01,20:56:06,14,10,1, 12.0,1,1, 7.205, 10545.018, 409.065, 52863.935 25/05/01,20:56:06,15,10,1, 12.0,1,1, 7.205, 10545.040, 409.072, 52863.912 25/05/01,20:56:06,16,10,1, 12.0,1,1, 7.205, 10545.006, 409.083, 52863.907 25/05/01,20:56:06,17,10,1, 12.0,1,1, 7.205, 10545.011, 409.047, 52863.891 25/05/01,20:56:06,18,10,1, 12.0,1,1, 7.205, 10544.995, 409.066, 52863.875 25/05/01,20:56:06,19,10,1, 12.0,1,1, 7.205, 10544.989, 409.076, 52864.182 25/05/01,20:56:07,00,10,1, 11.9,1,1, 7.202, 10544.984, 409.076, 52864.182 25/05/01,20:56:07,01,10,1, 11.9,1,1, 7.202, 10545.013, 409.033, 52863.869 25/05/01,20:56:07,02,10,1, 11.9,1,1, 7.202, 10544.992, 409.034, 52863.857 25/05/01,20:56:07,03,10,1, 11.9,1,1, 7.202, 10544.983, 409.019, 52863.867 25/05/01,20:56:07,04,10,1, 11.9,1,1, 7.202, 10544.990, 409.043, 52863.865 25/05/01,20:56:07,05,10,1, 11.9,1,1, 7.202, 10544.958, 409.027, 52863.837 25/05/01,20:56:07,06,10,1, 11.9,1,1, 7.202, 10544.958, 409.011, 52863.848 25/05/01,20:56:07,07,10,1, 11.9,1,1, 7.202, 10544.949, 409.021, 52863.829 25/05/01,20:56:07,08,10,1, 11.9,1,1, 7.202, 10544.949, 409.010, 52863.856 25/05/01,20:56:07,09,10,1, 11.9,1,1, 7.202, 10544.942, 408.975, 52863.842 25/05/01,20:56:07,10,10,1, 11.9,1,1, 7.202, 10544.946, 408.994, 52863.839 25/05/01,20:56:07,11,10,1, 11.9,1,1, 7.202, 10544.944, 409.003, 52863.798 25/05/01,20:56:07,12,10,1, 11.9,1,1, 7.202, 10544.955, 409.021, 52863.824 25/05/01,20:56:07,13,10,1, 11.9,1,1, 7.202, 10544.951, 409.008, 52863.843 25/05/01,20:56:07,14,10,1, 11.9,1,1, 7.202, 10544.966, 408.967, 52863.824 25/05/01,20:56:07,15,10,1, 11.9,1,1, 7.202, 10544.969, 408.980, 52863.823 25/05/01,20:56:07,16,10,1, 11.9,1,1, 7.202, 10544.934, 408.954, 52863.792 25/05/01,20:56:07,17,10,1, 11.9,1,1, 7.202, 10544.928, 408.964, 52863.795 25/05/01,20:56:07,18,10,1, 11.9,1,1, 7.202, 10544.911, 408.955, 52863.795 25/05/01,20:56:07,19,10,1, 11.9,1,1, 7.202, 10544.921, 408.927, 52863.786 25/05/01,20:56:08,00,09,1, 11.8,1,1, 7.206, 10544.918, 408.927, 52863.786 25/05/01,20:56:08,01,09,1, 11.8,1,1, 7.206, 10544.925, 408.931, 52863.720 25/05/01,20:56:08,02,09,1, 11.8,1,1, 7.206, 10544.923, 408.915, 52863.774 25/05/01,20:56:08,03,09,1, 11.8,1,1, 7.206, 10544.923, 408.920, 52863.725 25/05/01,20:56:08,04,09,1, 11.8,1,1, 7.206, 10544.896, 408.919, 52863.688 25/05/01,20:56:08,05,09,1, 11.8,1,1, 7.206, 10544.896, 408.921, 52863.824 25/05/01,20:56:08,06,09,1, 11.8,1,1, 7.206, 10544.912, 408.900, 52863.734 25/05/01,20:56:08,07,09,1, 11.8,1,1, 7.206, 10544.882, 408.904, 52863.779 25/05/01,20:56:08,08,09,1, 11.8,1,1, 7.206, 10544.891, 408.912, 52863.742 25/05/01,20:56:08,09,09,1, 11.8,1,1, 7.206, 10544.895, 408.896, 52863.752 25/05/01,20:56:08,10,09,1, 11.8,1,1, 7.206, 10544.893, 408.877, 52863.728 25/05/01,20:56:08,11,09,1, 11.8,1,1, 7.206, 10544.851, 408.884, 52863.728 25/05/01,20:56:08,12,09,1, 11.8,1,1, 7.206, 10544.867, 408.877, 52863.757 25/05/01,20:56:08,13,09,1, 11.8,1,1, 7.206, 10544.872, 408.865, 52863.634 25/05/01,20:56:08,14,09,1, 11.8,1,1, 7.206, 10544.869, 408.819, 52863.623 25/05/01,20:56:08,15,09,1, 11.8,1,1, 7.206, 10544.852, 408.829, 52863.725 25/05/01,20:56:08,16,09,1, 11.8,1,1, 7.206, 10544.849, 408.845, 52863.707 25/05/01,20:56:08,17,09,1, 11.8,1,1, 7.206, 10544.843, 408.816, 52863.653 25/05/01,20:56:08,18,09,1, 11.8,1,1, 7.206, 10544.836, 408.841, 52863.736 25/05/01,20:56:08,19,09,1, 11.8,1,1, 7.206, 10544.847, 408.797, 52863.620 25/05/01,20:56:09,00,08,1, 11.9,1,1, 7.205, 10544.842, 408.797, 52863.620 25/05/01,20:56:09,01,08,1, 11.9,1,1, 7.205, 10544.867, 408.784, 52863.519 25/05/01,20:56:09,02,08,1, 11.9,1,1, 7.205, 10544.837, 408.789, 52863.581 25/05/01,20:56:09,03,08,1, 11.9,1,1, 7.205, 10544.834, 408.797, 52863.609 25/05/01,20:56:09,04,08,1, 11.9,1,1, 7.205, 10544.842, 408.765, 52863.562 25/05/01,20:56:09,05,08,1, 11.9,1,1, 7.205, 10544.809, 408.786, 52863.640 25/05/01,20:56:09,06,08,1, 11.9,1,1, 7.205, 10544.846, 408.764, 52863.686 25/05/01,20:56:09,07,08,1, 11.9,1,1, 7.205, 10544.820, 408.765, 52863.596 25/05/01,20:56:09,08,08,1, 11.9,1,1, 7.205, 10544.807, 408.749, 52863.579 25/05/01,20:56:09,09,08,1, 11.9,1,1, 7.205, 10544.820, 408.769, 52863.562 25/05/01,20:56:09,10,08,1, 11.9,1,1, 7.205, 10544.814, 408.756, 52863.527 25/05/01,20:56:09,11,08,1, 11.9,1,1, 7.205, 10544.795, 408.753, 52863.565 25/05/01,20:56:09,12,08,1, 11.9,1,1, 7.205, 10544.809, 408.732, 52863.619 25/05/01,20:56:09,13,08,1, 11.9,1,1, 7.205, 10544.808, 408.733, 52863.604 25/05/01,20:56:09,14,08,1, 11.9,1,1, 7.205, 10544.798, 408.736, 52863.541 25/05/01,20:56:09,15,08,1, 11.9,1,1, 7.205, 10544.799, 408.729, 52863.609 25/05/01,20:56:09,16,08,1, 11.9,1,1, 7.205, 10544.775, 408.716, 52863.556 25/05/01,20:56:09,17,08,1, 11.9,1,1, 7.205, 10544.784, 408.708, 52863.568 25/05/01,20:56:09,18,08,1, 11.9,1,1, 7.205, 10544.801, 408.715, 52863.551 25/05/01,20:56:09,19,08,1, 11.9,1,1, 7.205, 10544.777, 408.726, 52863.543 25/05/01,20:56:10,00,08,1, 11.9,1,1, 7.205, 10544.776, 408.726, 52863.543 25/05/01,20:56:10,01,08,1, 11.9,1,1, 7.205, 10544.809, 408.684, 52863.464 25/05/01,20:56:10,02,08,1, 11.9,1,1, 7.205, 10544.765, 408.661, 52863.477 25/05/01,20:56:10,03,08,1, 11.9,1,1, 7.205, 10544.772, 408.671, 52863.550 25/05/01,20:56:10,04,08,1, 11.9,1,1, 7.205, 10544.753, 408.664, 52863.536 25/05/01,20:56:10,05,08,1, 11.9,1,1, 7.205, 10544.744, 408.665, 52863.559 25/05/01,20:56:10,06,08,1, 11.9,1,1, 7.205, 10544.772, 408.664, 52863.526 25/05/01,20:56:10,07,08,1, 11.9,1,1, 7.205, 10544.754, 408.657, 52863.454 25/05/01,20:56:10,08,08,1, 11.9,1,1, 7.205, 10544.743, 408.645, 52863.482 25/05/01,20:56:10,09,08,1, 11.9,1,1, 7.205, 10544.732, 408.642, 52863.503 25/05/01,20:56:10,10,08,1, 11.9,1,1, 7.205, 10544.733, 408.630, 52863.489 25/05/01,20:56:10,11,08,1, 11.9,1,1, 7.205, 10544.711, 408.644, 52863.545 25/05/01,20:56:10,12,08,1, 11.9,1,1, 7.205, 10544.764, 408.620, 52863.525 25/05/01,20:56:10,13,08,1, 11.9,1,1, 7.205, 10544.710, 408.607, 52863.433 25/05/01,20:56:10,14,08,1, 11.9,1,1, 7.205, 10544.706, 408.593, 52863.477 25/05/01,20:56:10,15,08,1, 11.9,1,1, 7.205, 10544.729, 408.605, 52863.479 25/05/01,20:56:10,16,08,1, 11.9,1,1, 7.205, 10544.747, 408.587, 52863.492 25/05/01,20:56:10,17,08,1, 11.9,1,1, 7.205, 10544.707, 408.578, 52863.463 25/05/01,20:56:10,18,08,1, 11.9,1,1, 7.205, 10544.732, 408.571, 52863.472 25/05/01,20:56:10,19,08,1, 11.9,1,1, 7.205, 10544.724, 408.575, 52863.425 25/05/01,20:56:11,00,09,1, 11.9,1,1, 7.208, 10544.717, 408.575, 52863.425 25/05/01,20:56:11,01,09,1, 11.9,1,1, 7.208, 10544.706, 408.563, 52863.487 25/05/01,20:56:11,02,09,1, 11.9,1,1, 7.208, 10544.718, 408.559, 52863.465 25/05/01,20:56:11,03,09,1, 11.9,1,1, 7.208, 10544.707, 408.530, 52863.489 25/05/01,20:56:11,04,09,1, 11.9,1,1, 7.208, 10544.702, 408.521, 52863.400 25/05/01,20:56:11,05,09,1, 11.9,1,1, 7.208, 10544.686, 408.546, 52863.418 25/05/01,20:56:11,06,09,1, 11.9,1,1, 7.208, 10544.689, 408.512, 52863.376 25/05/01,20:56:11,07,09,1, 11.9,1,1, 7.208, 10544.671, 408.531, 52863.426 25/05/01,20:56:11,08,09,1, 11.9,1,1, 7.208, 10544.681, 408.502, 52863.357 25/05/01,20:56:11,09,09,1, 11.9,1,1, 7.208, 10544.678, 408.496, 52863.350 25/05/01,20:56:11,10,09,1, 11.9,1,1, 7.208, 10544.660, 408.479, 52863.288 25/05/01,20:56:11,11,09,1, 11.9,1,1, 7.208, 10544.678, 408.500, 52863.354 25/05/01,20:56:11,12,09,1, 11.9,1,1, 7.208, 10544.673, 408.475, 52863.335 25/05/01,20:56:11,13,09,1, 11.9,1,1, 7.208, 10544.672, 408.460, 52863.340 25/05/01,20:56:11,14,09,1, 11.9,1,1, 7.208, 10544.670, 408.448, 52863.371 25/05/01,20:56:11,15,09,1, 11.9,1,1, 7.208, 10544.662, 408.463, 52863.275 25/05/01,20:56:11,16,09,1, 11.9,1,1, 7.208, 10544.678, 408.461, 52863.327 25/05/01,20:56:11,17,09,1, 11.9,1,1, 7.208, 10544.676, 408.438, 52863.307 25/05/01,20:56:11,18,09,1, 11.9,1,1, 7.208, 10544.673, 408.440, 52863.397 25/05/01,20:56:11,19,09,1, 11.9,1,1, 7.208, 10544.647, 408.441, 52863.321 25/05/01,20:56:12,00,07,1, 11.9,1,1, 7.204, 10544.642, 408.441, 52863.321 25/05/01,20:56:12,01,07,1, 11.9,1,1, 7.204, 10544.641, 408.419, 52863.370 25/05/01,20:56:12,02,07,1, 11.9,1,1, 7.204, 10544.653, 408.403, 52863.280 25/05/01,20:56:12,03,07,1, 11.9,1,1, 7.204, 10544.633, 408.404, 52863.330 25/05/01,20:56:12,04,07,1, 11.9,1,1, 7.204, 10544.608, 408.398, 52863.253 25/05/01,20:56:12,05,07,1, 11.9,1,1, 7.204, 10544.632, 408.388, 52863.343 25/05/01,20:56:12,06,07,1, 11.9,1,1, 7.204, 10544.603, 408.382, 52863.276 25/05/01,20:56:12,07,07,1, 11.9,1,1, 7.204, 10544.609, 408.416, 52863.328 25/05/01,20:56:12,08,07,1, 11.9,1,1, 7.204, 10544.640, 408.383, 52863.312 25/05/01,20:56:12,09,07,1, 11.9,1,1, 7.204, 10544.594, 408.379, 52863.285 25/05/01,20:56:12,10,07,1, 11.9,1,1, 7.204, 10544.608, 408.383, 52863.258 25/05/01,20:56:12,11,07,1, 11.9,1,1, 7.204, 10544.586, 408.347, 52863.228 25/05/01,20:56:12,12,07,1, 11.9,1,1, 7.204, 10544.613, 408.374, 52863.304 25/05/01,20:56:12,13,07,1, 11.9,1,1, 7.204, 10544.579, 408.380, 52863.220 25/05/01,20:56:12,14,07,1, 11.9,1,1, 7.204, 10544.574, 408.337, 52863.213 25/05/01,20:56:12,15,07,1, 11.9,1,1, 7.204, 10544.572, 408.323, 52863.152 25/05/01,20:56:12,16,07,1, 11.9,1,1, 7.204, 10544.613, 408.314, 52863.146 25/05/01,20:56:12,17,07,1, 11.9,1,1, 7.204, 10544.596, 408.300, 52863.214 25/05/01,20:56:12,18,07,1, 11.9,1,1, 7.204, 10544.581, 408.322, 52863.213 25/05/01,20:56:12,19,07,1, 11.9,1,1, 7.204, 10544.582, 408.308, 52863.201 25/05/01,20:56:13,00,07,1, 11.9,1,1, 7.207, 10544.575, 408.308, 52863.201 25/05/01,20:56:13,01,07,1, 11.9,1,1, 7.207, 10544.576, 408.300, 52863.181 25/05/01,20:56:13,02,07,1, 11.9,1,1, 7.207, 10544.559, 408.287, 52863.252 25/05/01,20:56:13,03,07,1, 11.9,1,1, 7.207, 10544.562, 408.248, 52863.265 25/05/01,20:56:13,04,07,1, 11.9,1,1, 7.207, 10544.540, 408.244, 52863.239 25/05/01,20:56:13,05,07,1, 11.9,1,1, 7.207, 10544.542, 408.238, 52863.196 25/05/01,20:56:13,06,07,1, 11.9,1,1, 7.207, 10544.554, 408.247, 52863.141 25/05/01,20:56:13,07,07,1, 11.9,1,1, 7.207, 10544.544, 408.234, 52863.155 25/05/01,20:56:13,08,07,1, 11.9,1,1, 7.207, 10544.539, 408.244, 52863.238 25/05/01,20:56:13,09,07,1, 11.9,1,1, 7.207, 10544.529, 408.222, 52863.077 25/05/01,20:56:13,10,07,1, 11.9,1,1, 7.207, 10544.538, 408.202, 52863.213 25/05/01,20:56:13,11,07,1, 11.9,1,1, 7.207, 10544.551, 408.203, 52863.153 25/05/01,20:56:13,12,07,1, 11.9,1,1, 7.207, 10544.536, 408.215, 52863.129 25/05/01,20:56:13,13,07,1, 11.9,1,1, 7.207, 10544.529, 408.215, 52863.176 25/05/01,20:56:13,14,07,1, 11.9,1,1, 7.207, 10544.552, 408.198, 52863.163 25/05/01,20:56:13,15,07,1, 11.9,1,1, 7.207, 10544.493, 408.226, 52863.261 25/05/01,20:56:13,16,07,1, 11.9,1,1, 7.207, 10544.537, 408.196, 52863.134 25/05/01,20:56:13,17,07,1, 11.9,1,1, 7.207, 10544.535, 408.196, 52863.072 25/05/01,20:56:13,18,07,1, 11.9,1,1, 7.207, 10544.495, 408.187, 52863.190 25/05/01,20:56:13,19,07,1, 11.9,1,1, 7.207, 10544.500, 408.162, 52863.095 25/05/01,20:56:14,00,08,1, 11.9,1,1, 7.206, 10544.500, 408.162, 52863.095 25/05/01,20:56:14,01,08,1, 11.9,1,1, 7.206, 10544.512, 408.202, 52863.114 25/05/01,20:56:14,02,08,1, 11.9,1,1, 7.206, 10544.488, 408.166, 52863.122 25/05/01,20:56:14,03,08,1, 11.9,1,1, 7.206, 10544.498, 408.146, 52863.032 25/05/01,20:56:14,04,08,1, 11.9,1,1, 7.206, 10544.488, 408.132, 52863.042 25/05/01,20:56:14,05,08,1, 11.9,1,1, 7.206, 10544.484, 408.131, 52863.155 25/05/01,20:56:14,06,08,1, 11.9,1,1, 7.206, 10544.492, 408.137, 52863.045 25/05/01,20:56:14,07,08,1, 11.9,1,1, 7.206, 10544.473, 408.112, 52863.105 25/05/01,20:56:14,08,08,1, 11.9,1,1, 7.206, 10544.496, 408.110, 52863.057 25/05/01,20:56:14,09,08,1, 11.9,1,1, 7.206, 10544.462, 408.137, 52863.123 25/05/01,20:56:14,10,08,1, 11.9,1,1, 7.206, 10544.476, 408.089, 52863.053 25/05/01,20:56:14,11,08,1, 11.9,1,1, 7.206, 10544.473, 408.101, 52863.038 25/05/01,20:56:14,12,08,1, 11.9,1,1, 7.206, 10544.460, 408.126, 52863.034 25/05/01,20:56:14,13,08,1, 11.9,1,1, 7.206, 10544.476, 408.067, 52863.022 25/05/01,20:56:14,14,08,1, 11.9,1,1, 7.206, 10544.463, 408.039, 52863.051 25/05/01,20:56:14,15,08,1, 11.9,1,1, 7.206, 10544.464, 408.070, 52863.051 25/05/01,20:56:14,16,08,1, 11.9,1,1, 7.206, 10544.450, 408.052, 52863.019 25/05/01,20:56:14,17,08,1, 11.9,1,1, 7.206, 10544.454, 408.075, 52863.061 25/05/01,20:56:14,18,08,1, 11.9,1,1, 7.206, 10544.454, 408.035, 52863.042 25/05/01,20:56:14,19,08,1, 11.9,1,1, 7.206, 10544.420, 408.013, 52863.021 25/05/01,20:56:15,00,08,1, 12.0,1,1, 7.206, 10544.417, 408.013, 52863.021 25/05/01,20:56:15,01,08,1, 12.0,1,1, 7.206, 10544.444, 408.032, 52862.977 25/05/01,20:56:15,02,08,1, 12.0,1,1, 7.206, 10544.422, 408.011, 52862.942 25/05/01,20:56:15,03,08,1, 12.0,1,1, 7.206, 10544.423, 407.997, 52862.945 25/05/01,20:56:15,04,08,1, 12.0,1,1, 7.206, 10544.429, 408.019, 52863.040 25/05/01,20:56:15,05,08,1, 12.0,1,1, 7.206, 10544.423, 408.003, 52863.038 25/05/01,20:56:15,06,08,1, 12.0,1,1, 7.206, 10544.420, 408.004, 52862.949 25/05/01,20:56:15,07,08,1, 12.0,1,1, 7.206, 10544.404, 407.982, 52862.934 25/05/01,20:56:15,08,08,1, 12.0,1,1, 7.206, 10544.411, 407.958, 52862.921 25/05/01,20:56:15,09,08,1, 12.0,1,1, 7.206, 10544.387, 407.976, 52862.994 25/05/01,20:56:15,10,08,1, 12.0,1,1, 7.206, 10544.389, 407.979, 52862.912 25/05/01,20:56:15,11,08,1, 12.0,1,1, 7.206, 10544.391, 407.951, 52862.831 25/05/01,20:56:15,12,08,1, 12.0,1,1, 7.206, 10544.376, 407.961, 52862.981 25/05/01,20:56:15,13,08,1, 12.0,1,1, 7.206, 10544.381, 407.963, 52862.987 25/05/01,20:56:15,14,08,1, 12.0,1,1, 7.206, 10544.363, 407.929, 52862.890 25/05/01,20:56:15,15,08,1, 12.0,1,1, 7.206, 10544.374, 407.942, 52862.874 25/05/01,20:56:15,16,08,1, 12.0,1,1, 7.206, 10544.396, 407.922, 52862.843 25/05/01,20:56:15,17,08,1, 12.0,1,1, 7.206, 10544.360, 407.936, 52862.912 25/05/01,20:56:15,18,08,1, 12.0,1,1, 7.206, 10544.358, 407.937, 52862.895 25/05/01,20:56:15,19,08,1, 12.0,1,1, 7.206, 10544.383, 407.905, 52862.875 25/05/01,20:56:16,00,08,1, 12.0,1,1, 7.205, 10544.375, 407.905, 52862.875 25/05/01,20:56:16,01,08,1, 12.0,1,1, 7.205, 10544.362, 407.886, 52862.853 25/05/01,20:56:16,02,08,1, 12.0,1,1, 7.205, 10544.358, 407.876, 52862.863 25/05/01,20:56:16,03,08,1, 12.0,1,1, 7.205, 10544.336, 407.865, 52862.829 25/05/01,20:56:16,04,08,1, 12.0,1,1, 7.205, 10544.310, 407.860, 52862.880 25/05/01,20:56:16,05,08,1, 12.0,1,1, 7.205, 10544.324, 407.870, 52862.835 25/05/01,20:56:16,06,08,1, 12.0,1,1, 7.205, 10544.324, 407.869, 52862.913 25/05/01,20:56:16,07,08,1, 12.0,1,1, 7.205, 10544.333, 407.868, 52862.863 25/05/01,20:56:16,08,08,1, 12.0,1,1, 7.205, 10544.301, 407.848, 52862.838 25/05/01,20:56:16,09,08,1, 12.0,1,1, 7.205, 10544.302, 407.837, 52862.834 25/05/01,20:56:16,10,08,1, 12.0,1,1, 7.205, 10544.322, 407.858, 52862.839 25/05/01,20:56:16,11,08,1, 12.0,1,1, 7.205, 10544.302, 407.831, 52862.814 25/05/01,20:56:16,12,08,1, 12.0,1,1, 7.205, 10544.295, 407.844, 52862.815 25/05/01,20:56:16,13,08,1, 12.0,1,1, 7.205, 10544.308, 407.838, 52862.835 25/05/01,20:56:16,14,08,1, 12.0,1,1, 7.205, 10544.282, 407.824, 52862.767 25/05/01,20:56:16,15,08,1, 12.0,1,1, 7.205, 10544.301, 407.793, 52862.804 25/05/01,20:56:16,16,08,1, 12.0,1,1, 7.205, 10544.311, 407.795, 52862.802 25/05/01,20:56:16,17,08,1, 12.0,1,1, 7.205, 10544.276, 407.797, 52862.738 25/05/01,20:56:16,18,08,1, 12.0,1,1, 7.205, 10544.276, 407.789, 52862.794 25/05/01,20:56:16,19,08,1, 12.0,1,1, 7.205, 10544.295, 407.767, 52862.793 25/05/01,20:56:17,00,08,1, 11.9,1,1, 7.203, 10544.292, 407.767, 52862.793 25/05/01,20:56:17,01,08,1, 11.9,1,1, 7.203, 10544.246, 407.757, 52862.838 25/05/01,20:56:17,02,08,1, 11.9,1,1, 7.203, 10544.271, 407.779, 52862.758 25/05/01,20:56:17,03,08,1, 11.9,1,1, 7.203, 10544.243, 407.774, 52862.821 25/05/01,20:56:17,04,08,1, 11.9,1,1, 7.203, 10544.254, 407.745, 52862.809 25/05/01,20:56:17,05,08,1, 11.9,1,1, 7.203, 10544.239, 407.776, 52862.702 25/05/01,20:56:17,06,08,1, 11.9,1,1, 7.203, 10544.257, 407.749, 52862.740 25/05/01,20:56:17,07,08,1, 11.9,1,1, 7.203, 10544.219, 407.727, 52862.746 25/05/01,20:56:17,08,08,1, 11.9,1,1, 7.203, 10544.226, 407.726, 52862.820 25/05/01,20:56:17,09,08,1, 11.9,1,1, 7.203, 10544.215, 407.734, 52862.726 25/05/01,20:56:17,10,08,1, 11.9,1,1, 7.203, 10544.250, 407.721, 52862.782 25/05/01,20:56:17,11,08,1, 11.9,1,1, 7.203, 10544.206, 407.698, 52862.703 25/05/01,20:56:17,12,08,1, 11.9,1,1, 7.203, 10544.208, 407.716, 52862.693 25/05/01,20:56:17,13,08,1, 11.9,1,1, 7.203, 10544.200, 407.697, 52862.685 25/05/01,20:56:17,14,08,1, 11.9,1,1, 7.203, 10544.183, 407.706, 52862.671 25/05/01,20:56:17,15,08,1, 11.9,1,1, 7.203, 10544.197, 407.720, 52862.746 25/05/01,20:56:17,16,08,1, 11.9,1,1, 7.203, 10544.204, 407.697, 52862.668 25/05/01,20:56:17,17,08,1, 11.9,1,1, 7.203, 10544.186, 407.699, 52862.729 25/05/01,20:56:17,18,08,1, 11.9,1,1, 7.203, 10544.175, 407.668, 52862.663 25/05/01,20:56:17,19,08,1, 11.9,1,1, 7.203, 10544.172, 407.662, 52862.676 25/05/01,20:56:18,00,08,1, 11.9,1,1, 7.204, 10544.167, 407.662, 52862.676 25/05/01,20:56:18,01,08,1, 11.9,1,1, 7.204, 10544.173, 407.660, 52862.659 25/05/01,20:56:18,02,08,1, 11.9,1,1, 7.204, 10544.160, 407.633, 52862.736 25/05/01,20:56:18,03,08,1, 11.9,1,1, 7.204, 10544.163, 407.663, 52862.682 25/05/01,20:56:18,04,08,1, 11.9,1,1, 7.204, 10544.166, 407.651, 52862.719 25/05/01,20:56:18,05,08,1, 11.9,1,1, 7.204, 10544.149, 407.628, 52862.638 25/05/01,20:56:18,06,08,1, 11.9,1,1, 7.204, 10544.169, 407.660, 52862.696 25/05/01,20:56:18,07,08,1, 11.9,1,1, 7.204, 10544.158, 407.645, 52862.651 25/05/01,20:56:18,08,08,1, 11.9,1,1, 7.204, 10544.160, 407.638, 52862.604 25/05/01,20:56:18,09,08,1, 11.9,1,1, 7.204, 10544.151, 407.617, 52862.619 25/05/01,20:56:18,10,08,1, 11.9,1,1, 7.204, 10544.147, 407.610, 52862.643 25/05/01,20:56:18,11,08,1, 11.9,1,1, 7.204, 10544.115, 407.582, 52862.636 25/05/01,20:56:18,12,08,1, 11.9,1,1, 7.204, 10544.147, 407.609, 52862.656 25/05/01,20:56:18,13,08,1, 11.9,1,1, 7.204, 10544.132, 407.599, 52862.601 25/05/01,20:56:18,14,08,1, 11.9,1,1, 7.204, 10544.114, 407.571, 52862.543 25/05/01,20:56:18,15,08,1, 11.9,1,1, 7.204, 10544.110, 407.594, 52862.648 25/05/01,20:56:18,16,08,1, 11.9,1,1, 7.204, 10544.117, 407.579, 52862.638 25/05/01,20:56:18,17,08,1, 11.9,1,1, 7.204, 10544.105, 407.571, 52862.613 25/05/01,20:56:18,18,08,1, 11.9,1,1, 7.204, 10544.098, 407.568, 52862.662 25/05/01,20:56:18,19,08,1, 11.9,1,1, 7.204, 10544.086, 407.543, 52862.595 25/05/01,20:56:19,00,08,1, 11.9,1,1, 7.204, 10544.083, 407.543, 52862.595 25/05/01,20:56:19,01,08,1, 11.9,1,1, 7.204, 10544.081, 407.537, 52862.622 25/05/01,20:56:19,02,08,1, 11.9,1,1, 7.204, 10544.054, 407.534, 52862.587 25/05/01,20:56:19,03,08,1, 11.9,1,1, 7.204, 10544.074, 407.528, 52862.547 25/05/01,20:56:19,04,08,1, 11.9,1,1, 7.204, 10544.094, 407.515, 52862.524 25/05/01,20:56:19,05,08,1, 11.9,1,1, 7.204, 10544.044, 407.529, 52862.567 25/05/01,20:56:19,06,08,1, 11.9,1,1, 7.204, 10544.047, 407.496, 52862.531 25/05/01,20:56:19,07,08,1, 11.9,1,1, 7.204, 10544.040, 407.508, 52862.580 25/05/01,20:56:19,08,08,1, 11.9,1,1, 7.204, 10544.045, 407.525, 52862.519 25/05/01,20:56:19,09,08,1, 11.9,1,1, 7.204, 10544.042, 407.491, 52862.536 25/05/01,20:56:19,10,08,1, 11.9,1,1, 7.204, 10544.041, 407.494, 52862.581 25/05/01,20:56:19,11,08,1, 11.9,1,1, 7.204, 10543.992, 407.507, 52862.599 25/05/01,20:56:19,12,08,1, 11.9,1,1, 7.204, 10544.070, 407.463, 52862.492 25/05/01,20:56:19,13,08,1, 11.9,1,1, 7.204, 10544.041, 407.482, 52862.482 25/05/01,20:56:19,14,08,1, 11.9,1,1, 7.204, 10544.041, 407.489, 52862.511 25/05/01,20:56:19,15,08,1, 11.9,1,1, 7.204, 10544.011, 407.458, 52862.561 25/05/01,20:56:19,16,08,1, 11.9,1,1, 7.204, 10544.021, 407.470, 52862.519 25/05/01,20:56:19,17,08,1, 11.9,1,1, 7.204, 10543.991, 407.464, 52862.529 25/05/01,20:56:19,18,08,1, 11.9,1,1, 7.204, 10543.982, 407.443, 52862.507 25/05/01,20:56:19,19,08,1, 11.9,1,1, 7.204, 10543.998, 407.461, 52862.540 25/05/01,20:56:20,00,09,1, 11.9,1,1, 7.207, 10543.991, 407.461, 52862.540 25/05/01,20:56:20,01,09,1, 11.9,1,1, 7.207, 10543.978, 407.432, 52862.573 25/05/01,20:56:20,02,09,1, 11.9,1,1, 7.207, 10543.992, 407.432, 52862.465 25/05/01,20:56:20,03,09,1, 11.9,1,1, 7.207, 10543.955, 407.447, 52862.554 25/05/01,20:56:20,04,09,1, 11.9,1,1, 7.207, 10543.960, 407.446, 52862.562 25/05/01,20:56:20,05,09,1, 11.9,1,1, 7.207, 10543.956, 407.442, 52862.522 25/05/01,20:56:20,06,09,1, 11.9,1,1, 7.207, 10543.939, 407.411, 52862.472 25/05/01,20:56:20,07,09,1, 11.9,1,1, 7.207, 10543.953, 407.417, 52862.456 25/05/01,20:56:20,08,09,1, 11.9,1,1, 7.207, 10543.923, 407.399, 52862.551 25/05/01,20:56:20,09,09,1, 11.9,1,1, 7.207, 10543.882, 407.409, 52862.501 25/05/01,20:56:20,10,09,1, 11.9,1,1, 7.207, 10543.921, 407.397, 52862.481 25/05/01,20:56:20,11,09,1, 11.9,1,1, 7.207, 10543.909, 407.396, 52862.407 25/05/01,20:56:20,12,09,1, 11.9,1,1, 7.207, 10543.909, 407.378, 52862.466 25/05/01,20:56:20,13,09,1, 11.9,1,1, 7.207, 10543.918, 407.381, 52862.407 25/05/01,20:56:20,14,09,1, 11.9,1,1, 7.207, 10543.898, 407.394, 52862.426 25/05/01,20:56:20,15,09,1, 11.9,1,1, 7.207, 10543.895, 407.370, 52862.443 25/05/01,20:56:20,16,09,1, 11.9,1,1, 7.207, 10543.904, 407.353, 52862.451 25/05/01,20:56:20,17,09,1, 11.9,1,1, 7.207, 10543.885, 407.382, 52862.519 25/05/01,20:56:20,18,09,1, 11.9,1,1, 7.207, 10543.899, 407.352, 52862.434 25/05/01,20:56:20,19,09,1, 11.9,1,1, 7.207, 10543.900, 407.363, 52862.389 25/05/01,20:56:21,00,09,1, 11.9,1,1, 7.206, 10543.900, 407.363, 52862.389 25/05/01,20:56:21,01,09,1, 11.9,1,1, 7.206, 10543.878, 407.370, 52862.442 25/05/01,20:56:21,02,09,1, 11.9,1,1, 7.206, 10543.869, 407.366, 52862.433 25/05/01,20:56:21,03,09,1, 11.9,1,1, 7.206, 10543.865, 407.325, 52862.403 25/05/01,20:56:21,04,09,1, 11.9,1,1, 7.206, 10543.856, 407.325, 52862.432 25/05/01,20:56:21,05,09,1, 11.9,1,1, 7.206, 10543.875, 407.325, 52862.379 25/05/01,20:56:21,06,09,1, 11.9,1,1, 7.206, 10543.849, 407.321, 52862.420 25/05/01,20:56:21,07,09,1, 11.9,1,1, 7.206, 10543.825, 407.292, 52862.374 25/05/01,20:56:21,08,09,1, 11.9,1,1, 7.206, 10543.854, 407.304, 52862.356 25/05/01,20:56:21,09,09,1, 11.9,1,1, 7.206, 10543.817, 407.298, 52862.360 25/05/01,20:56:21,10,09,1, 11.9,1,1, 7.206, 10543.825, 407.303, 52862.329 25/05/01,20:56:21,11,09,1, 11.9,1,1, 7.206, 10543.799, 407.313, 52862.397 25/05/01,20:56:21,12,09,1, 11.9,1,1, 7.206, 10543.831, 407.287, 52862.315 25/05/01,20:56:21,13,09,1, 11.9,1,1, 7.206, 10543.825, 407.281, 52862.322 25/05/01,20:56:21,14,09,1, 11.9,1,1, 7.206, 10543.821, 407.273, 52862.306 25/05/01,20:56:21,15,09,1, 11.9,1,1, 7.206, 10543.805, 407.280, 52862.408 25/05/01,20:56:21,16,09,1, 11.9,1,1, 7.206, 10543.833, 407.266, 52862.346 25/05/01,20:56:21,17,09,1, 11.9,1,1, 7.206, 10543.795, 407.255, 52862.324 25/05/01,20:56:21,18,09,1, 11.9,1,1, 7.206, 10543.809, 407.261, 52862.362 25/05/01,20:56:21,19,09,1, 11.9,1,1, 7.206, 10543.801, 407.262, 52862.303 25/05/01,20:56:22,00,09,1, 12.0,1,1, 7.206, 10543.799, 407.262, 52862.303 25/05/01,20:56:22,01,09,1, 12.0,1,1, 7.206, 10543.759, 407.246, 52862.362 25/05/01,20:56:22,02,09,1, 12.0,1,1, 7.206, 10543.757, 407.241, 52862.351 25/05/01,20:56:22,03,09,1, 12.0,1,1, 7.206, 10543.758, 407.221, 52862.272 25/05/01,20:56:22,04,09,1, 12.0,1,1, 7.206, 10543.777, 407.230, 52862.297 25/05/01,20:56:22,05,09,1, 12.0,1,1, 7.206, 10543.759, 407.228, 52862.258 25/05/01,20:56:22,06,09,1, 12.0,1,1, 7.206, 10543.747, 407.221, 52862.242 25/05/01,20:56:22,07,09,1, 12.0,1,1, 7.206, 10543.750, 407.228, 52862.291 25/05/01,20:56:22,08,09,1, 12.0,1,1, 7.206, 10543.727, 407.215, 52862.299 25/05/01,20:56:22,09,09,1, 12.0,1,1, 7.206, 10543.719, 407.218, 52862.286 25/05/01,20:56:22,10,09,1, 12.0,1,1, 7.206, 10543.725, 407.195, 52862.227 25/05/01,20:56:22,11,09,1, 12.0,1,1, 7.206, 10543.723, 407.213, 52862.280 25/05/01,20:56:22,12,09,1, 12.0,1,1, 7.206, 10543.708, 407.201, 52862.267 25/05/01,20:56:22,13,09,1, 12.0,1,1, 7.206, 10543.712, 407.182, 52862.217 25/05/01,20:56:22,14,09,1, 12.0,1,1, 7.206, 10543.718, 407.187, 52862.192 25/05/01,20:56:22,15,09,1, 12.0,1,1, 7.206, 10543.704, 407.170, 52862.265 25/05/01,20:56:22,16,09,1, 12.0,1,1, 7.206, 10543.699, 407.157, 52862.223 25/05/01,20:56:22,17,09,1, 12.0,1,1, 7.206, 10543.700, 407.147, 52862.270 25/05/01,20:56:22,18,09,1, 12.0,1,1, 7.206, 10543.713, 407.168, 52862.303 25/05/01,20:56:22,19,09,1, 12.0,1,1, 7.206, 10543.682, 407.134, 52862.273 25/05/01,20:56:23,00,07,1, 11.9,1,1, 7.199, 10543.674, 407.134, 52862.273 25/05/01,20:56:23,01,07,1, 11.9,1,1, 7.199, 10543.695, 407.168, 52862.251 25/05/01,20:56:23,02,07,1, 11.9,1,1, 7.199, 10543.679, 407.146, 52862.202 25/05/01,20:56:23,03,07,1, 11.9,1,1, 7.199, 10543.672, 407.133, 52862.172 25/05/01,20:56:23,04,07,1, 11.9,1,1, 7.199, 10543.665, 407.143, 52862.191 25/05/01,20:56:23,05,07,1, 11.9,1,1, 7.199, 10543.657, 407.119, 52862.201 25/05/01,20:56:23,06,07,1, 11.9,1,1, 7.199, 10543.647, 407.117, 52862.168 25/05/01,20:56:23,07,07,1, 11.9,1,1, 7.199, 10543.640, 407.117, 52862.241 25/05/01,20:56:23,08,07,1, 11.9,1,1, 7.199, 10543.650, 407.108, 52862.147 25/05/01,20:56:23,09,07,1, 11.9,1,1, 7.199, 10543.628, 407.122, 52862.185 25/05/01,20:56:23,10,07,1, 11.9,1,1, 7.199, 10543.623, 407.105, 52862.235 25/05/01,20:56:23,11,07,1, 11.9,1,1, 7.199, 10543.623, 407.120, 52862.190 25/05/01,20:56:23,12,07,1, 11.9,1,1, 7.199, 10543.645, 407.102, 52862.208 25/05/01,20:56:23,13,07,1, 11.9,1,1, 7.199, 10543.623, 407.108, 52862.173 25/05/01,20:56:23,14,07,1, 11.9,1,1, 7.199, 10543.625, 407.054, 52862.165 25/05/01,20:56:23,15,07,1, 11.9,1,1, 7.199, 10543.624, 407.074, 52862.151 25/05/01,20:56:23,16,07,1, 11.9,1,1, 7.199, 10543.597, 407.093, 52862.170 25/05/01,20:56:23,17,07,1, 11.9,1,1, 7.199, 10543.605, 407.068, 52862.225 25/05/01,20:56:23,18,07,1, 11.9,1,1, 7.199, 10543.605, 407.070, 52862.126 25/05/01,20:56:23,19,07,1, 11.9,1,1, 7.199, 10543.556, 407.038, 52862.180 25/05/01,20:56:24,00,07,1, 11.9,1,1, 7.205, 10543.549, 407.038, 52862.180 25/05/01,20:56:24,01,07,1, 11.9,1,1, 7.205, 10543.566, 407.059, 52862.092 25/05/01,20:56:24,02,07,1, 11.9,1,1, 7.205, 10543.556, 407.070, 52862.179 25/05/01,20:56:24,03,07,1, 11.9,1,1, 7.205, 10543.576, 407.055, 52862.074 25/05/01,20:56:24,04,07,1, 11.9,1,1, 7.205, 10543.565, 407.060, 52862.107 25/05/01,20:56:24,05,07,1, 11.9,1,1, 7.205, 10543.552, 407.035, 52862.070 25/05/01,20:56:24,06,07,1, 11.9,1,1, 7.205, 10543.561, 407.041, 52862.074 25/05/01,20:56:24,07,07,1, 11.9,1,1, 7.205, 10543.530, 407.028, 52862.048 25/05/01,20:56:24,08,07,1, 11.9,1,1, 7.205, 10543.531, 407.037, 52862.100 25/05/01,20:56:24,09,07,1, 11.9,1,1, 7.205, 10543.526, 407.042, 52862.143 25/05/01,20:56:24,10,07,1, 11.9,1,1, 7.205, 10543.521, 407.036, 52862.141 25/05/01,20:56:24,11,07,1, 11.9,1,1, 7.205, 10543.508, 407.033, 52862.041 25/05/01,20:56:24,12,07,1, 11.9,1,1, 7.205, 10543.511, 407.034, 52862.079 25/05/01,20:56:24,13,07,1, 11.9,1,1, 7.205, 10543.525, 407.010, 52862.091 25/05/01,20:56:24,14,07,1, 11.9,1,1, 7.205, 10543.501, 407.021, 52862.102 25/05/01,20:56:24,15,07,1, 11.9,1,1, 7.205, 10543.512, 407.002, 52862.104 25/05/01,20:56:24,16,07,1, 11.9,1,1, 7.205, 10543.484, 406.981, 52862.141 25/05/01,20:56:24,17,07,1, 11.9,1,1, 7.205, 10543.494, 406.988, 52862.040 25/05/01,20:56:24,18,07,1, 11.9,1,1, 7.205, 10543.499, 406.997, 52862.075 25/05/01,20:56:24,19,07,1, 11.9,1,1, 7.205, 10543.476, 406.983, 52862.074 25/05/01,20:56:25,00,09,1, 12.0,1,1, 7.207, 10543.474, 406.983, 52862.074 25/05/01,20:56:25,01,09,1, 12.0,1,1, 7.207, 10543.494, 406.991, 52862.061 25/05/01,20:56:25,02,09,1, 12.0,1,1, 7.207, 10543.447, 406.973, 52862.033 25/05/01,20:56:25,03,09,1, 12.0,1,1, 7.207, 10543.454, 406.958, 52861.982 25/05/01,20:56:25,04,09,1, 12.0,1,1, 7.207, 10543.454, 406.966, 52861.997 25/05/01,20:56:25,05,09,1, 12.0,1,1, 7.207, 10543.455, 406.985, 52862.015 25/05/01,20:56:25,06,09,1, 12.0,1,1, 7.207, 10543.461, 406.986, 52862.029 25/05/01,20:56:25,07,09,1, 12.0,1,1, 7.207, 10543.420, 406.974, 52862.101 25/05/01,20:56:25,08,09,1, 12.0,1,1, 7.207, 10543.443, 406.944, 52862.099 25/05/01,20:56:25,09,09,1, 12.0,1,1, 7.207, 10543.428, 406.949, 52862.072 25/05/01,20:56:25,10,09,1, 12.0,1,1, 7.207, 10543.436, 406.935, 52862.003 25/05/01,20:56:25,11,09,1, 12.0,1,1, 7.207, 10543.409, 406.919, 52861.950 25/05/01,20:56:25,12,09,1, 12.0,1,1, 7.207, 10543.399, 406.943, 52861.970 25/05/01,20:56:25,13,09,1, 12.0,1,1, 7.207, 10543.395, 406.935, 52862.048 25/05/01,20:56:25,14,09,1, 12.0,1,1, 7.207, 10543.394, 406.942, 52861.982 25/05/01,20:56:25,15,09,1, 12.0,1,1, 7.207, 10543.367, 406.917, 52861.943 25/05/01,20:56:25,16,09,1, 12.0,1,1, 7.207, 10543.355, 406.932, 52862.017 25/05/01,20:56:25,17,09,1, 12.0,1,1, 7.207, 10543.375, 406.938, 52861.948 25/05/01,20:56:25,18,09,1, 12.0,1,1, 7.207, 10543.375, 406.942, 52862.018 25/05/01,20:56:25,19,09,1, 12.0,1,1, 7.207, 10543.374, 406.878, 52861.966 25/05/01,20:56:26,00,07,1, 11.9,1,1, 7.201, 10543.374, 406.878, 52861.966 25/05/01,20:56:26,01,07,1, 11.9,1,1, 7.201, 10543.346, 406.901, 52861.978 25/05/01,20:56:26,02,07,1, 11.9,1,1, 7.201, 10543.329, 406.898, 52862.016 25/05/01,20:56:26,03,07,1, 11.9,1,1, 7.201, 10543.324, 406.891, 52861.928 25/05/01,20:56:26,04,07,1, 11.9,1,1, 7.201, 10543.340, 406.892, 52861.947 25/05/01,20:56:26,05,07,1, 11.9,1,1, 7.201, 10543.344, 406.869, 52861.963 25/05/01,20:56:26,06,07,1, 11.9,1,1, 7.201, 10543.329, 406.900, 52862.012 25/05/01,20:56:26,07,07,1, 11.9,1,1, 7.201, 10543.327, 406.862, 52861.959 25/05/01,20:56:26,08,07,1, 11.9,1,1, 7.201, 10543.310, 406.882, 52861.977 25/05/01,20:56:26,09,07,1, 11.9,1,1, 7.201, 10543.310, 406.869, 52861.921 25/05/01,20:56:26,10,07,1, 11.9,1,1, 7.201, 10543.294, 406.865, 52861.969 25/05/01,20:56:26,11,07,1, 11.9,1,1, 7.201, 10543.286, 406.858, 52861.964 25/05/01,20:56:26,12,07,1, 11.9,1,1, 7.201, 10543.308, 406.850, 52861.902 25/05/01,20:56:26,13,07,1, 11.9,1,1, 7.201, 10543.292, 406.842, 52861.880 25/05/01,20:56:26,14,07,1, 11.9,1,1, 7.201, 10543.298, 406.865, 52861.918 25/05/01,20:56:26,15,07,1, 11.9,1,1, 7.201, 10543.280, 406.849, 52861.924 25/05/01,20:56:26,16,07,1, 11.9,1,1, 7.201, 10543.278, 406.853, 52861.912 25/05/01,20:56:26,17,07,1, 11.9,1,1, 7.201, 10543.285, 406.830, 52861.959 25/05/01,20:56:26,18,07,1, 11.9,1,1, 7.201, 10543.290, 406.822, 52861.898 25/05/01,20:56:26,19,07,1, 11.9,1,1, 7.201, 10543.257, 406.813, 52861.836 25/05/01,20:56:27,00,07,1, 11.9,1,1, 7.205, 10543.257, 406.813, 52861.836 25/05/01,20:56:27,01,07,1, 11.9,1,1, 7.205, 10543.244, 406.795, 52861.865 25/05/01,20:56:27,02,07,1, 11.9,1,1, 7.205, 10543.218, 406.833, 52861.930 25/05/01,20:56:27,03,07,1, 11.9,1,1, 7.205, 10543.210, 406.842, 52862.073 25/05/01,20:56:27,04,07,1, 11.9,1,1, 7.205, 10543.224, 406.809, 52861.865 25/05/01,20:56:27,05,07,1, 11.9,1,1, 7.205, 10543.236, 406.810, 52861.908 25/05/01,20:56:27,06,07,1, 11.9,1,1, 7.205, 10543.222, 406.804, 52861.941 25/05/01,20:56:27,07,07,1, 11.9,1,1, 7.205, 10543.211, 406.811, 52861.832 25/05/01,20:56:27,08,07,1, 11.9,1,1, 7.205, 10543.204, 406.795, 52861.923 25/05/01,20:56:27,09,07,1, 11.9,1,1, 7.205, 10543.205, 406.790, 52861.861 25/05/01,20:56:27,10,07,1, 11.9,1,1, 7.205, 10543.193, 406.795, 52861.882 25/05/01,20:56:27,11,07,1, 11.9,1,1, 7.205, 10543.193, 406.786, 52861.837 25/05/01,20:56:27,12,07,1, 11.9,1,1, 7.205, 10543.182, 406.808, 52861.873 25/05/01,20:56:27,13,07,1, 11.9,1,1, 7.205, 10543.183, 406.792, 52861.881 25/05/01,20:56:27,14,07,1, 11.9,1,1, 7.205, 10543.165, 406.777, 52861.859 25/05/01,20:56:27,15,07,1, 11.9,1,1, 7.205, 10543.167, 406.776, 52861.870 25/05/01,20:56:27,16,07,1, 11.9,1,1, 7.205, 10543.158, 406.761, 52861.855 25/05/01,20:56:27,17,07,1, 11.9,1,1, 7.205, 10543.195, 406.749, 52861.823 25/05/01,20:56:27,18,07,1, 11.9,1,1, 7.205, 10543.158, 406.772, 52861.835 25/05/01,20:56:27,19,07,1, 11.9,1,1, 7.205, 10543.147, 406.763, 52861.836 25/05/01,20:56:28,00,07,1, 11.9,1,1, 7.202, 10543.140, 406.763, 52861.836 25/05/01,20:56:28,01,07,1, 11.9,1,1, 7.202, 10543.139, 406.739, 52861.783 25/05/01,20:56:28,02,07,1, 11.9,1,1, 7.202, 10543.115, 406.729, 52861.824 25/05/01,20:56:28,03,07,1, 11.9,1,1, 7.202, 10543.132, 406.749, 52861.811 25/05/01,20:56:28,04,07,1, 11.9,1,1, 7.202, 10543.122, 406.740, 52861.837 25/05/01,20:56:28,05,07,1, 11.9,1,1, 7.202, 10543.106, 406.727, 52861.793 25/05/01,20:56:28,06,07,1, 11.9,1,1, 7.202, 10543.111, 406.728, 52861.756 25/05/01,20:56:28,07,07,1, 11.9,1,1, 7.202, 10543.077, 406.746, 52861.989 25/05/01,20:56:28,08,07,1, 11.9,1,1, 7.202, 10543.136, 406.734, 52861.857 25/05/01,20:56:28,09,07,1, 11.9,1,1, 7.202, 10543.073, 406.693, 52861.731 25/05/01,20:56:28,10,07,1, 11.9,1,1, 7.202, 10543.072, 406.710, 52861.768 25/05/01,20:56:28,11,07,1, 11.9,1,1, 7.202, 10543.077, 406.693, 52861.736 25/05/01,20:56:28,12,07,1, 11.9,1,1, 7.202, 10543.059, 406.681, 52861.813 25/05/01,20:56:28,13,07,1, 11.9,1,1, 7.202, 10543.062, 406.708, 52861.742 25/05/01,20:56:28,14,07,1, 11.9,1,1, 7.202, 10543.055, 406.696, 52861.688 25/05/01,20:56:28,15,07,1, 11.9,1,1, 7.202, 10543.065, 406.694, 52861.764 25/05/01,20:56:28,16,07,1, 11.9,1,1, 7.202, 10543.060, 406.678, 52861.695 25/05/01,20:56:28,17,07,1, 11.9,1,1, 7.202, 10543.050, 406.674, 52861.772 25/05/01,20:56:28,18,07,1, 11.9,1,1, 7.202, 10543.046, 406.690, 52861.734 25/05/01,20:56:28,19,07,1, 11.9,1,1, 7.202, 10543.045, 406.683, 52861.705 25/05/01,20:56:29,00,07,1, 12.0,1,1, 7.200, 10543.040, 406.683, 52861.705 25/05/01,20:56:29,01,07,1, 12.0,1,1, 7.200, 10543.029, 406.645, 52861.696 25/05/01,20:56:29,02,07,1, 12.0,1,1, 7.200, 10542.999, 406.670, 52861.738 25/05/01,20:56:29,03,07,1, 12.0,1,1, 7.200, 10543.023, 406.656, 52861.715 25/05/01,20:56:29,04,07,1, 12.0,1,1, 7.200, 10543.023, 406.646, 52861.752 25/05/01,20:56:29,05,07,1, 12.0,1,1, 7.200, 10543.005, 406.672, 52861.741 25/05/01,20:56:29,06,07,1, 12.0,1,1, 7.200, 10543.009, 406.633, 52861.690 25/05/01,20:56:29,07,07,1, 12.0,1,1, 7.200, 10542.991, 406.658, 52861.724 25/05/01,20:56:29,08,07,1, 12.0,1,1, 7.200, 10542.984, 406.646, 52861.734 25/05/01,20:56:29,09,07,1, 12.0,1,1, 7.200, 10542.968, 406.636, 52861.703 25/05/01,20:56:29,10,07,1, 12.0,1,1, 7.200, 10542.984, 406.615, 52861.719 25/05/01,20:56:29,11,07,1, 12.0,1,1, 7.200, 10542.970, 406.624, 52861.686 25/05/01,20:56:29,12,07,1, 12.0,1,1, 7.200, 10542.956, 406.623, 52861.612 25/05/01,20:56:29,13,07,1, 12.0,1,1, 7.200, 10542.953, 406.604, 52861.676 25/05/01,20:56:29,14,07,1, 12.0,1,1, 7.200, 10542.952, 406.617, 52861.665 25/05/01,20:56:29,15,07,1, 12.0,1,1, 7.200, 10542.939, 406.602, 52861.714 25/05/01,20:56:29,16,07,1, 12.0,1,1, 7.200, 10542.958, 406.604, 52861.658 25/05/01,20:56:29,17,07,1, 12.0,1,1, 7.200, 10542.956, 406.599, 52861.640 25/05/01,20:56:29,18,07,1, 12.0,1,1, 7.200, 10542.932, 406.564, 52861.617 25/05/01,20:56:29,19,07,1, 12.0,1,1, 7.200, 10542.944, 406.588, 52861.692 25/05/01,20:56:30,00,07,1, 11.9,1,1, 7.201, 10542.940, 406.588, 52861.692 25/05/01,20:56:30,01,07,1, 11.9,1,1, 7.201, 10542.932, 406.582, 52861.625 25/05/01,20:56:30,02,07,1, 11.9,1,1, 7.201, 10542.905, 406.581, 52861.641 25/05/01,20:56:30,03,07,1, 11.9,1,1, 7.201, 10542.916, 406.616, 52861.622 25/05/01,20:56:30,04,07,1, 11.9,1,1, 7.201, 10542.911, 406.563, 52861.579 25/05/01,20:56:30,05,07,1, 11.9,1,1, 7.201, 10542.918, 406.579, 52861.678 25/05/01,20:56:30,06,07,1, 11.9,1,1, 7.201, 10542.892, 406.547, 52861.593 25/05/01,20:56:30,07,07,1, 11.9,1,1, 7.201, 10542.880, 406.555, 52861.640 25/05/01,20:56:30,08,07,1, 11.9,1,1, 7.201, 10542.874, 406.565, 52861.651 25/05/01,20:56:30,09,07,1, 11.9,1,1, 7.201, 10542.872, 406.539, 52861.572 25/05/01,20:56:30,10,07,1, 11.9,1,1, 7.201, 10542.867, 406.571, 52861.598 25/05/01,20:56:30,11,07,1, 11.9,1,1, 7.201, 10542.868, 406.526, 52861.571 25/05/01,20:56:30,12,07,1, 11.9,1,1, 7.201, 10542.878, 406.545, 52861.531 25/05/01,20:56:30,13,07,1, 11.9,1,1, 7.201, 10542.870, 406.537, 52861.562 25/05/01,20:56:30,14,07,1, 11.9,1,1, 7.201, 10542.832, 406.546, 52861.556 25/05/01,20:56:30,15,07,1, 11.9,1,1, 7.201, 10542.827, 406.541, 52861.563 25/05/01,20:56:30,16,07,1, 11.9,1,1, 7.201, 10542.852, 406.526, 52861.598 25/05/01,20:56:30,17,07,1, 11.9,1,1, 7.201, 10542.842, 406.513, 52861.621 25/05/01,20:56:30,18,07,1, 11.9,1,1, 7.201, 10542.837, 406.517, 52861.531 25/05/01,20:56:30,19,07,1, 11.9,1,1, 7.201, 10542.817, 406.485, 52861.608 25/05/01,20:56:31,00,07,1, 11.9,1,1, 7.205, 10542.815, 406.485, 52861.608 25/05/01,20:56:31,01,07,1, 11.9,1,1, 7.205, 10542.816, 406.525, 52861.583 25/05/01,20:56:31,02,07,1, 11.9,1,1, 7.205, 10542.834, 406.523, 52861.587 25/05/01,20:56:31,03,07,1, 11.9,1,1, 7.205, 10542.767, 406.468, 52861.549 25/05/01,20:56:31,04,07,1, 11.9,1,1, 7.205, 10542.813, 406.500, 52861.468 25/05/01,20:56:31,05,07,1, 11.9,1,1, 7.205, 10542.780, 406.483, 52861.529 25/05/01,20:56:31,06,07,1, 11.9,1,1, 7.205, 10542.769, 406.466, 52861.519 25/05/01,20:56:31,07,07,1, 11.9,1,1, 7.205, 10542.772, 406.494, 52861.554 25/05/01,20:56:31,08,07,1, 11.9,1,1, 7.205, 10542.790, 406.438, 52861.486 25/05/01,20:56:31,09,07,1, 11.9,1,1, 7.205, 10542.791, 406.471, 52861.499 25/05/01,20:56:31,10,07,1, 11.9,1,1, 7.205, 10542.772, 406.474, 52861.496 25/05/01,20:56:31,11,07,1, 11.9,1,1, 7.205, 10542.751, 406.479, 52861.487 25/05/01,20:56:31,12,07,1, 11.9,1,1, 7.205, 10542.746, 406.471, 52861.487 25/05/01,20:56:31,13,07,1, 11.9,1,1, 7.205, 10542.760, 406.457, 52861.501 25/05/01,20:56:31,14,07,1, 11.9,1,1, 7.205, 10542.751, 406.458, 52861.480 25/05/01,20:56:31,15,07,1, 11.9,1,1, 7.205, 10542.743, 406.453, 52861.521 25/05/01,20:56:31,16,07,1, 11.9,1,1, 7.205, 10542.744, 406.433, 52861.425 25/05/01,20:56:31,17,07,1, 11.9,1,1, 7.205, 10542.757, 406.442, 52861.468 25/05/01,20:56:31,18,07,1, 11.9,1,1, 7.205, 10542.745, 406.456, 52861.465 25/05/01,20:56:31,19,07,1, 11.9,1,1, 7.205, 10542.739, 406.453, 52861.479 25/05/01,20:56:32,00,07,1, 11.9,1,1, 7.205, 10542.731, 406.453, 52861.479 25/05/01,20:56:32,01,07,1, 11.9,1,1, 7.205, 10542.705, 406.422, 52861.412 25/05/01,20:56:32,02,07,1, 11.9,1,1, 7.205, 10542.720, 406.402, 52861.479 25/05/01,20:56:32,03,07,1, 11.9,1,1, 7.205, 10542.717, 406.444, 52861.455 25/05/01,20:56:32,04,07,1, 11.9,1,1, 7.205, 10542.699, 406.406, 52861.450 25/05/01,20:56:32,05,07,1, 11.9,1,1, 7.205, 10542.690, 406.414, 52861.382 25/05/01,20:56:32,06,07,1, 11.9,1,1, 7.205, 10542.673, 406.416, 52861.453 25/05/01,20:56:32,07,07,1, 11.9,1,1, 7.205, 10542.676, 406.406, 52861.538 25/05/01,20:56:32,08,07,1, 11.9,1,1, 7.205, 10542.679, 406.406, 52861.399 25/05/01,20:56:32,09,07,1, 11.9,1,1, 7.205, 10542.674, 406.385, 52861.374 25/05/01,20:56:32,10,07,1, 11.9,1,1, 7.205, 10542.662, 406.411, 52861.484 25/05/01,20:56:32,11,07,1, 11.9,1,1, 7.205, 10542.658, 406.401, 52861.385 25/05/01,20:56:32,12,07,1, 11.9,1,1, 7.205, 10542.646, 406.400, 52861.359 25/05/01,20:56:32,13,07,1, 11.9,1,1, 7.205, 10542.641, 406.393, 52861.357 25/05/01,20:56:32,14,07,1, 11.9,1,1, 7.205, 10542.621, 406.388, 52861.357 25/05/01,20:56:32,15,07,1, 11.9,1,1, 7.205, 10542.610, 406.390, 52861.450 25/05/01,20:56:32,16,07,1, 11.9,1,1, 7.205, 10542.625, 406.391, 52861.386 25/05/01,20:56:32,17,07,1, 11.9,1,1, 7.205, 10542.625, 406.374, 52861.374 25/05/01,20:56:32,18,07,1, 11.9,1,1, 7.205, 10542.636, 406.375, 52861.385 25/05/01,20:56:32,19,07,1, 11.9,1,1, 7.205, 10542.607, 406.371, 52861.425 25/05/01,20:56:33,00,07,1, 12.0,1,1, 7.203, 10542.606, 406.371, 52861.425 25/05/01,20:56:33,01,07,1, 12.0,1,1, 7.203, 10542.607, 406.368, 52861.426 25/05/01,20:56:33,02,07,1, 12.0,1,1, 7.203, 10542.604, 406.367, 52861.367 25/05/01,20:56:33,03,07,1, 12.0,1,1, 7.203, 10542.577, 406.376, 52861.337 25/05/01,20:56:33,04,07,1, 12.0,1,1, 7.203, 10542.578, 406.343, 52861.375 25/05/01,20:56:33,05,07,1, 12.0,1,1, 7.203, 10542.575, 406.353, 52861.318 25/05/01,20:56:33,06,07,1, 12.0,1,1, 7.203, 10542.575, 406.337, 52861.266 25/05/01,20:56:33,07,07,1, 12.0,1,1, 7.203, 10542.576, 406.348, 52861.284 25/05/01,20:56:33,08,07,1, 12.0,1,1, 7.203, 10542.581, 406.352, 52861.385 25/05/01,20:56:33,09,07,1, 12.0,1,1, 7.203, 10542.547, 406.346, 52861.341 25/05/01,20:56:33,10,07,1, 12.0,1,1, 7.203, 10542.548, 406.325, 52861.400 25/05/01,20:56:33,11,07,1, 12.0,1,1, 7.203, 10542.537, 406.357, 52861.363 25/05/01,20:56:33,12,07,1, 12.0,1,1, 7.203, 10542.543, 406.310, 52861.381 25/05/01,20:56:33,13,07,1, 12.0,1,1, 7.203, 10542.537, 406.326, 52861.286 25/05/01,20:56:33,14,07,1, 12.0,1,1, 7.203, 10542.533, 406.294, 52861.281 25/05/01,20:56:33,15,07,1, 12.0,1,1, 7.203, 10542.543, 406.338, 52861.330 25/05/01,20:56:33,16,07,1, 12.0,1,1, 7.203, 10542.524, 406.317, 52861.336 25/05/01,20:56:33,17,07,1, 12.0,1,1, 7.203, 10542.481, 406.309, 52861.288 25/05/01,20:56:33,18,07,1, 12.0,1,1, 7.203, 10542.480, 406.300, 52861.295 25/05/01,20:56:33,19,07,1, 12.0,1,1, 7.203, 10542.511, 406.309, 52861.322 25/05/01,20:56:34,00,07,1, 11.9,1,1, 7.198, 10542.506, 406.309, 52861.322 25/05/01,20:56:34,01,07,1, 11.9,1,1, 7.198, 10542.516, 406.302, 52861.271 25/05/01,20:56:34,02,07,1, 11.9,1,1, 7.198, 10542.489, 406.282, 52861.267 25/05/01,20:56:34,03,07,1, 11.9,1,1, 7.198, 10542.489, 406.299, 52861.263 25/05/01,20:56:34,04,07,1, 11.9,1,1, 7.198, 10542.497, 406.261, 52861.250 25/05/01,20:56:34,05,07,1, 11.9,1,1, 7.198, 10542.475, 406.280, 52861.294 25/05/01,20:56:34,06,07,1, 11.9,1,1, 7.198, 10542.456, 406.280, 52861.297 25/05/01,20:56:34,07,07,1, 11.9,1,1, 7.198, 10542.492, 406.263, 52861.206 25/05/01,20:56:34,08,07,1, 11.9,1,1, 7.198, 10542.470, 406.253, 52861.191 25/05/01,20:56:34,09,07,1, 11.9,1,1, 7.198, 10542.451, 406.250, 52861.221 25/05/01,20:56:34,10,07,1, 11.9,1,1, 7.198, 10542.445, 406.277, 52861.205 25/05/01,20:56:34,11,07,1, 11.9,1,1, 7.198, 10542.459, 406.272, 52861.215 25/05/01,20:56:34,12,07,1, 11.9,1,1, 7.198, 10542.451, 406.250, 52861.282 25/05/01,20:56:34,13,07,1, 11.9,1,1, 7.198, 10542.422, 406.243, 52861.207 25/05/01,20:56:34,14,07,1, 11.9,1,1, 7.198, 10542.434, 406.237, 52861.275 25/05/01,20:56:34,15,07,1, 11.9,1,1, 7.198, 10542.410, 406.237, 52861.192 25/05/01,20:56:34,16,07,1, 11.9,1,1, 7.198, 10542.405, 406.247, 52861.207 25/05/01,20:56:34,17,07,1, 11.9,1,1, 7.198, 10542.430, 406.230, 52861.207 25/05/01,20:56:34,18,07,1, 11.9,1,1, 7.198, 10542.430, 406.249, 52861.183 25/05/01,20:56:34,19,07,1, 11.9,1,1, 7.198, 10542.417, 406.230, 52861.188 25/05/01,20:56:35,00,07,1, 11.9,1,1, 7.203, 10542.414, 406.230, 52861.188 25/05/01,20:56:35,01,07,1, 11.9,1,1, 7.203, 10542.425, 406.208, 52861.117 25/05/01,20:56:35,02,07,1, 11.9,1,1, 7.203, 10542.397, 406.221, 52861.210 25/05/01,20:56:35,03,07,1, 11.9,1,1, 7.203, 10542.387, 406.231, 52861.193 25/05/01,20:56:35,04,07,1, 11.9,1,1, 7.203, 10542.394, 406.204, 52861.184 25/05/01,20:56:35,05,07,1, 11.9,1,1, 7.203, 10542.414, 406.227, 52861.232 25/05/01,20:56:35,06,07,1, 11.9,1,1, 7.203, 10542.389, 406.220, 52861.188 25/05/01,20:56:35,07,07,1, 11.9,1,1, 7.203, 10542.363, 406.215, 52861.122 25/05/01,20:56:35,08,07,1, 11.9,1,1, 7.203, 10542.414, 406.208, 52861.080 25/05/01,20:56:35,09,07,1, 11.9,1,1, 7.203, 10542.388, 406.202, 52861.059 25/05/01,20:56:35,10,07,1, 11.9,1,1, 7.203, 10542.364, 406.206, 52861.146 25/05/01,20:56:35,11,07,1, 11.9,1,1, 7.203, 10542.362, 406.202, 52861.167 25/05/01,20:56:35,12,07,1, 11.9,1,1, 7.203, 10542.379, 406.198, 52861.110 25/05/01,20:56:35,13,07,1, 11.9,1,1, 7.203, 10542.365, 406.163, 52861.178 25/05/01,20:56:35,14,07,1, 11.9,1,1, 7.203, 10542.366, 406.181, 52861.199 25/05/01,20:56:35,15,07,1, 11.9,1,1, 7.203, 10542.349, 406.191, 52861.194 25/05/01,20:56:35,16,07,1, 11.9,1,1, 7.203, 10542.327, 406.170, 52861.126 25/05/01,20:56:35,17,07,1, 11.9,1,1, 7.203, 10542.316, 406.169, 52861.170 25/05/01,20:56:35,18,07,1, 11.9,1,1, 7.203, 10542.304, 406.157, 52861.099 25/05/01,20:56:35,19,07,1, 11.9,1,1, 7.203, 10542.311, 406.178, 52861.131 25/05/01,20:56:36,00,08,1, 11.9,1,1, 7.202, 10542.306, 406.178, 52861.131 25/05/01,20:56:36,01,08,1, 11.9,1,1, 7.202, 10542.306, 406.155, 52861.109 25/05/01,20:56:36,02,08,1, 11.9,1,1, 7.202, 10542.302, 406.142, 52861.116 25/05/01,20:56:36,03,08,1, 11.9,1,1, 7.202, 10542.342, 406.112, 52860.880 25/05/01,20:56:36,04,08,1, 11.9,1,1, 7.202, 10542.331, 406.138, 52861.161 25/05/01,20:56:36,05,08,1, 11.9,1,1, 7.202, 10542.310, 406.111, 52860.868 25/05/01,20:56:36,06,08,1, 11.9,1,1, 7.202, 10542.287, 406.146, 52861.157 25/05/01,20:56:36,07,08,1, 11.9,1,1, 7.202, 10542.301, 406.130, 52861.108 25/05/01,20:56:36,08,08,1, 11.9,1,1, 7.202, 10542.289, 406.134, 52861.099 25/05/01,20:56:36,09,08,1, 11.9,1,1, 7.202, 10542.294, 406.133, 52861.044 25/05/01,20:56:36,10,08,1, 11.9,1,1, 7.202, 10542.274, 406.122, 52861.015 25/05/01,20:56:36,11,08,1, 11.9,1,1, 7.202, 10542.271, 406.129, 52861.074 25/05/01,20:56:36,12,08,1, 11.9,1,1, 7.202, 10542.269, 406.119, 52861.064 25/05/01,20:56:36,13,08,1, 11.9,1,1, 7.202, 10542.261, 406.116, 52861.068 25/05/01,20:56:36,14,08,1, 11.9,1,1, 7.202, 10542.276, 406.100, 52861.089 25/05/01,20:56:36,15,08,1, 11.9,1,1, 7.202, 10542.262, 406.089, 52861.082 25/05/01,20:56:36,16,08,1, 11.9,1,1, 7.202, 10542.252, 406.091, 52861.023 25/05/01,20:56:36,17,08,1, 11.9,1,1, 7.202, 10542.269, 406.079, 52861.057 25/05/01,20:56:36,18,08,1, 11.9,1,1, 7.202, 10542.261, 406.089, 52861.076 25/05/01,20:56:36,19,08,1, 11.9,1,1, 7.202, 10542.266, 406.072, 52861.022 25/05/01,20:56:37,00,09,1, 11.9,1,1, 7.202, 10542.264, 406.072, 52861.022 25/05/01,20:56:37,01,09,1, 11.9,1,1, 7.202, 10542.254, 406.047, 52860.957 25/05/01,20:56:37,02,09,1, 11.9,1,1, 7.202, 10542.198, 406.057, 52861.036 25/05/01,20:56:37,03,09,1, 11.9,1,1, 7.202, 10542.216, 406.057, 52861.026 25/05/01,20:56:37,04,09,1, 11.9,1,1, 7.202, 10542.227, 406.035, 52860.992 25/05/01,20:56:37,05,09,1, 11.9,1,1, 7.202, 10542.204, 406.060, 52861.031 25/05/01,20:56:37,06,09,1, 11.9,1,1, 7.202, 10542.217, 406.028, 52860.974 25/05/01,20:56:37,07,09,1, 11.9,1,1, 7.202, 10542.207, 406.032, 52860.947 25/05/01,20:56:37,08,09,1, 11.9,1,1, 7.202, 10542.192, 406.038, 52860.983 25/05/01,20:56:37,09,09,1, 11.9,1,1, 7.202, 10542.210, 406.026, 52860.971 25/05/01,20:56:37,10,09,1, 11.9,1,1, 7.202, 10542.177, 406.034, 52861.003 25/05/01,20:56:37,11,09,1, 11.9,1,1, 7.202, 10542.209, 406.051, 52860.970 25/05/01,20:56:37,12,09,1, 11.9,1,1, 7.202, 10542.187, 406.027, 52861.009 25/05/01,20:56:37,13,09,1, 11.9,1,1, 7.202, 10542.171, 406.031, 52860.961 25/05/01,20:56:37,14,09,1, 11.9,1,1, 7.202, 10542.182, 406.028, 52860.924 25/05/01,20:56:37,15,09,1, 11.9,1,1, 7.202, 10542.153, 406.006, 52860.967 25/05/01,20:56:37,16,09,1, 11.9,1,1, 7.202, 10542.138, 406.045, 52860.968 25/05/01,20:56:37,17,09,1, 11.9,1,1, 7.202, 10542.151, 406.020, 52860.914 25/05/01,20:56:37,18,09,1, 11.9,1,1, 7.202, 10542.151, 406.037, 52861.014 25/05/01,20:56:37,19,09,1, 11.9,1,1, 7.202, 10542.129, 406.008, 52860.860 25/05/01,20:56:38,00,09,1, 11.9,1,1, 7.205, 10542.122, 406.008, 52860.860 25/05/01,20:56:38,01,09,1, 11.9,1,1, 7.205, 10542.140, 406.030, 52860.973 25/05/01,20:56:38,02,09,1, 11.9,1,1, 7.205, 10542.151, 405.988, 52860.923 25/05/01,20:56:38,03,09,1, 11.9,1,1, 7.205, 10542.097, 405.995, 52860.942 25/05/01,20:56:38,04,09,1, 11.9,1,1, 7.205, 10542.107, 405.968, 52860.966 25/05/01,20:56:38,05,09,1, 11.9,1,1, 7.205, 10542.113, 405.981, 52860.953 25/05/01,20:56:38,06,09,1, 11.9,1,1, 7.205, 10542.128, 405.992, 52860.889 25/05/01,20:56:38,07,09,1, 11.9,1,1, 7.205, 10542.083, 405.984, 52860.941 25/05/01,20:56:38,08,09,1, 11.9,1,1, 7.205, 10542.117, 405.968, 52860.932 25/05/01,20:56:38,09,09,1, 11.9,1,1, 7.205, 10542.093, 405.943, 52860.853 25/05/01,20:56:38,10,09,1, 11.9,1,1, 7.205, 10542.087, 405.956, 52860.955 25/05/01,20:56:38,11,09,1, 11.9,1,1, 7.205, 10542.087, 405.950, 52860.883 25/05/01,20:56:38,12,09,1, 11.9,1,1, 7.205, 10542.106, 405.967, 52860.829 25/05/01,20:56:38,13,09,1, 11.9,1,1, 7.205, 10542.046, 405.946, 52860.871 25/05/01,20:56:38,14,09,1, 11.9,1,1, 7.205, 10542.102, 405.927, 52860.824 25/05/01,20:56:38,15,09,1, 11.9,1,1, 7.205, 10542.048, 405.947, 52860.826 25/05/01,20:56:38,16,09,1, 11.9,1,1, 7.205, 10542.079, 405.939, 52860.884 25/05/01,20:56:38,17,09,1, 11.9,1,1, 7.205, 10542.074, 405.928, 52860.838 25/05/01,20:56:38,18,09,1, 11.9,1,1, 7.205, 10542.056, 405.912, 52860.824 25/05/01,20:56:38,19,09,1, 11.9,1,1, 7.205, 10542.050, 405.943, 52860.900 25/05/01,20:56:39,00,09,1, 11.9,1,1, 7.201, 10542.047, 405.943, 52860.900 25/05/01,20:56:39,01,09,1, 11.9,1,1, 7.201, 10542.059, 405.926, 52860.873 25/05/01,20:56:39,02,09,1, 11.9,1,1, 7.201, 10542.049, 405.914, 52860.850 25/05/01,20:56:39,03,09,1, 11.9,1,1, 7.201, 10542.027, 405.907, 52860.836 25/05/01,20:56:39,04,09,1, 11.9,1,1, 7.201, 10542.014, 405.895, 52860.738 25/05/01,20:56:39,05,09,1, 11.9,1,1, 7.201, 10542.014, 405.894, 52860.789 25/05/01,20:56:39,06,09,1, 11.9,1,1, 7.201, 10542.006, 405.883, 52860.834 25/05/01,20:56:39,07,09,1, 11.9,1,1, 7.201, 10542.022, 405.868, 52860.771 25/05/01,20:56:39,08,09,1, 11.9,1,1, 7.201, 10542.016, 405.891, 52860.868 25/05/01,20:56:39,09,09,1, 11.9,1,1, 7.201, 10541.999, 405.875, 52860.714 25/05/01,20:56:39,10,09,1, 11.9,1,1, 7.201, 10542.004, 405.883, 52860.842 25/05/01,20:56:39,11,09,1, 11.9,1,1, 7.201, 10541.997, 405.868, 52860.785 25/05/01,20:56:39,12,09,1, 11.9,1,1, 7.201, 10541.987, 405.870, 52860.749 25/05/01,20:56:39,13,09,1, 11.9,1,1, 7.201, 10541.984, 405.850, 52860.752 25/05/01,20:56:39,14,09,1, 11.9,1,1, 7.201, 10541.980, 405.823, 52860.749 25/05/01,20:56:39,15,09,1, 11.9,1,1, 7.201, 10541.986, 405.838, 52860.721 25/05/01,20:56:39,16,09,1, 11.9,1,1, 7.201, 10541.998, 405.834, 52860.729 25/05/01,20:56:39,17,09,1, 11.9,1,1, 7.201, 10542.002, 405.832, 52860.750 25/05/01,20:56:39,18,09,1, 11.9,1,1, 7.201, 10541.985, 405.820, 52860.753 25/05/01,20:56:39,19,09,1, 11.9,1,1, 7.201, 10541.961, 405.824, 52860.701 25/05/01,20:56:40,00,09,1, 11.9,1,1, 7.202, 10541.955, 405.824, 52860.701 25/05/01,20:56:40,01,09,1, 11.9,1,1, 7.202, 10541.948, 405.815, 52860.728 25/05/01,20:56:40,02,09,1, 11.9,1,1, 7.202, 10541.940, 405.825, 52860.723 25/05/01,20:56:40,03,09,1, 11.9,1,1, 7.202, 10541.941, 405.825, 52860.742 25/05/01,20:56:40,04,09,1, 11.9,1,1, 7.202, 10541.953, 405.807, 52860.713 25/05/01,20:56:40,05,09,1, 11.9,1,1, 7.202, 10541.922, 405.805, 52860.752 25/05/01,20:56:40,06,09,1, 11.9,1,1, 7.202, 10541.940, 405.791, 52860.651 25/05/01,20:56:40,07,09,1, 11.9,1,1, 7.202, 10541.906, 405.799, 52860.635 25/05/01,20:56:40,08,09,1, 11.9,1,1, 7.202, 10541.891, 405.809, 52860.747 25/05/01,20:56:40,09,09,1, 11.9,1,1, 7.202, 10541.907, 405.796, 52860.684 25/05/01,20:56:40,10,09,1, 11.9,1,1, 7.202, 10541.912, 405.779, 52860.691 25/05/01,20:56:40,11,09,1, 11.9,1,1, 7.202, 10541.897, 405.792, 52860.805 25/05/01,20:56:40,12,09,1, 11.9,1,1, 7.202, 10541.871, 405.794, 52860.676 25/05/01,20:56:40,13,09,1, 11.9,1,1, 7.202, 10541.897, 405.726, 52860.439 25/05/01,20:56:40,14,09,1, 11.9,1,1, 7.202, 10541.875, 405.781, 52860.648 25/05/01,20:56:40,15,09,1, 11.9,1,1, 7.202, 10541.894, 405.751, 52860.636 25/05/01,20:56:40,16,09,1, 11.9,1,1, 7.202, 10541.881, 405.758, 52860.664 25/05/01,20:56:40,17,09,1, 11.9,1,1, 7.202, 10541.878, 405.747, 52860.636 25/05/01,20:56:40,18,09,1, 11.9,1,1, 7.202, 10541.897, 405.749, 52860.673 25/05/01,20:56:40,19,09,1, 11.9,1,1, 7.202, 10541.884, 405.734, 52860.618 25/05/01,20:56:41,00,08,1, 11.9,1,1, 7.201, 10541.880, 405.734, 52860.618 25/05/01,20:56:41,01,08,1, 11.9,1,1, 7.201, 10541.868, 405.739, 52860.662 25/05/01,20:56:41,02,08,1, 11.9,1,1, 7.201, 10541.866, 405.710, 52860.618 25/05/01,20:56:41,03,08,1, 11.9,1,1, 7.201, 10541.850, 405.707, 52860.611 25/05/01,20:56:41,04,08,1, 11.9,1,1, 7.201, 10541.848, 405.717, 52860.636 25/05/01,20:56:41,05,08,1, 11.9,1,1, 7.201, 10541.856, 405.717, 52860.650 25/05/01,20:56:41,06,08,1, 11.9,1,1, 7.201, 10541.850, 405.700, 52860.660 25/05/01,20:56:41,07,08,1, 11.9,1,1, 7.201, 10541.819, 405.694, 52860.636 25/05/01,20:56:41,08,08,1, 11.9,1,1, 7.201, 10541.825, 405.710, 52860.596 25/05/01,20:56:41,09,08,1, 11.9,1,1, 7.201, 10541.810, 405.699, 52860.644 25/05/01,20:56:41,10,08,1, 11.9,1,1, 7.201, 10541.803, 405.693, 52860.603 25/05/01,20:56:41,11,08,1, 11.9,1,1, 7.201, 10541.802, 405.688, 52860.603 25/05/01,20:56:41,12,08,1, 11.9,1,1, 7.201, 10541.798, 405.681, 52860.585 25/05/01,20:56:41,13,08,1, 11.9,1,1, 7.201, 10541.800, 405.680, 52860.603 25/05/01,20:56:41,14,08,1, 11.9,1,1, 7.201, 10541.799, 405.640, 52860.613 25/05/01,20:56:41,15,08,1, 11.9,1,1, 7.201, 10541.778, 405.674, 52860.585 25/05/01,20:56:41,16,08,1, 11.9,1,1, 7.201, 10541.816, 405.628, 52860.617 25/05/01,20:56:41,17,08,1, 11.9,1,1, 7.201, 10541.786, 405.642, 52860.437 25/05/01,20:56:41,18,08,1, 11.9,1,1, 7.201, 10541.761, 405.632, 52860.624 25/05/01,20:56:41,19,08,1, 11.9,1,1, 7.201, 10541.760, 405.651, 52860.634 25/05/01,20:56:42,00,08,1, 11.9,1,1, 7.195, 10541.755, 405.651, 52860.634 25/05/01,20:56:42,01,08,1, 11.9,1,1, 7.195, 10541.770, 405.632, 52860.593 25/05/01,20:56:42,02,08,1, 11.9,1,1, 7.195, 10541.749, 405.625, 52860.541 25/05/01,20:56:42,03,08,1, 11.9,1,1, 7.195, 10541.753, 405.610, 52860.585 25/05/01,20:56:42,04,08,1, 11.9,1,1, 7.195, 10541.757, 405.594, 52860.556 25/05/01,20:56:42,05,08,1, 11.9,1,1, 7.195, 10541.751, 405.611, 52860.562 25/05/01,20:56:42,06,08,1, 11.9,1,1, 7.195, 10541.714, 405.581, 52860.550 25/05/01,20:56:42,07,08,1, 11.9,1,1, 7.195, 10541.717, 405.578, 52860.483 25/05/01,20:56:42,08,08,1, 11.9,1,1, 7.195, 10541.752, 405.581, 52860.511 25/05/01,20:56:42,09,08,1, 11.9,1,1, 7.195, 10541.739, 405.588, 52860.602 25/05/01,20:56:42,10,08,1, 11.9,1,1, 7.195, 10541.746, 405.591, 52860.554 25/05/01,20:56:42,11,08,1, 11.9,1,1, 7.195, 10541.754, 405.592, 52860.605 25/05/01,20:56:42,12,08,1, 11.9,1,1, 7.195, 10541.732, 405.552, 52860.475 25/05/01,20:56:42,13,08,1, 11.9,1,1, 7.195, 10541.723, 405.569, 52860.569 25/05/01,20:56:42,14,08,1, 11.9,1,1, 7.195, 10541.682, 405.572, 52860.438 25/05/01,20:56:42,15,08,1, 11.9,1,1, 7.195, 10541.703, 405.560, 52860.502 25/05/01,20:56:42,16,08,1, 11.9,1,1, 7.195, 10541.693, 405.554, 52860.472 25/05/01,20:56:42,17,08,1, 11.9,1,1, 7.195, 10541.691, 405.559, 52860.500 25/05/01,20:56:42,18,08,1, 11.9,1,1, 7.195, 10541.676, 405.545, 52860.542 25/05/01,20:56:42,19,08,1, 11.9,1,1, 7.195, 10541.684, 405.566, 52860.495 25/05/01,20:56:43,00,08,1, 11.9,1,1, 7.200, 10541.680, 405.566, 52860.495 25/05/01,20:56:43,01,08,1, 11.9,1,1, 7.200, 10541.705, 405.523, 52860.469 25/05/01,20:56:43,02,08,1, 11.9,1,1, 7.200, 10541.685, 405.539, 52860.512 25/05/01,20:56:43,03,08,1, 11.9,1,1, 7.200, 10541.687, 405.546, 52860.425 25/05/01,20:56:43,04,08,1, 11.9,1,1, 7.200, 10541.695, 405.527, 52860.441 25/05/01,20:56:43,05,08,1, 11.9,1,1, 7.200, 10541.653, 405.526, 52860.455 25/05/01,20:56:43,06,08,1, 11.9,1,1, 7.200, 10541.648, 405.521, 52860.424 25/05/01,20:56:43,07,08,1, 11.9,1,1, 7.200, 10541.661, 405.515, 52860.329 25/05/01,20:56:43,08,08,1, 11.9,1,1, 7.200, 10541.661, 405.490, 52860.170 25/05/01,20:56:43,09,08,1, 11.9,1,1, 7.200, 10541.602, 405.505, 52860.346 25/05/01,20:56:43,10,08,1, 11.9,1,1, 7.200, 10541.607, 405.501, 52860.475 25/05/01,20:56:43,11,08,1, 11.9,1,1, 7.200, 10541.611, 405.500, 52860.373 25/05/01,20:56:43,12,08,1, 11.9,1,1, 7.200, 10541.612, 405.491, 52860.410 25/05/01,20:56:43,13,08,1, 11.9,1,1, 7.200, 10541.641, 405.480, 52860.383 25/05/01,20:56:43,14,08,1, 11.9,1,1, 7.200, 10541.649, 405.483, 52860.451 25/05/01,20:56:43,15,08,1, 11.9,1,1, 7.200, 10541.598, 405.468, 52860.378 25/05/01,20:56:43,16,08,1, 11.9,1,1, 7.200, 10541.604, 405.492, 52860.434 25/05/01,20:56:43,17,08,1, 11.9,1,1, 7.200, 10541.604, 405.471, 52860.369 25/05/01,20:56:43,18,08,1, 11.9,1,1, 7.200, 10541.603, 405.452, 52860.399 25/05/01,20:56:43,19,08,1, 11.9,1,1, 7.200, 10541.594, 405.482, 52860.357 25/05/01,20:56:44,00,08,1, 11.9,1,1, 7.195, 10541.588, 405.482, 52860.357 25/05/01,20:56:44,01,08,1, 11.9,1,1, 7.195, 10541.608, 405.454, 52860.422 25/05/01,20:56:44,02,08,1, 11.9,1,1, 7.195, 10541.589, 405.460, 52860.379 25/05/01,20:56:44,03,08,1, 11.9,1,1, 7.195, 10541.591, 405.448, 52860.352 25/05/01,20:56:44,04,08,1, 11.9,1,1, 7.195, 10541.587, 405.427, 52860.392 25/05/01,20:56:44,05,08,1, 11.9,1,1, 7.195, 10541.573, 405.452, 52860.402 25/05/01,20:56:44,06,08,1, 11.9,1,1, 7.195, 10541.553, 405.428, 52860.374 25/05/01,20:56:44,07,08,1, 11.9,1,1, 7.195, 10541.545, 405.447, 52860.629 25/05/01,20:56:44,08,08,1, 11.9,1,1, 7.195, 10541.589, 405.408, 52860.394 25/05/01,20:56:44,09,08,1, 11.9,1,1, 7.195, 10541.566, 405.427, 52860.384 25/05/01,20:56:44,10,08,1, 11.9,1,1, 7.195, 10541.565, 405.398, 52860.285 25/05/01,20:56:44,11,08,1, 11.9,1,1, 7.195, 10541.564, 405.404, 52860.285 25/05/01,20:56:44,12,08,1, 11.9,1,1, 7.195, 10541.553, 405.400, 52860.372 25/05/01,20:56:44,13,08,1, 11.9,1,1, 7.195, 10541.564, 405.395, 52860.372 25/05/01,20:56:44,14,08,1, 11.9,1,1, 7.195, 10541.541, 405.374, 52860.295 25/05/01,20:56:44,15,08,1, 11.9,1,1, 7.195, 10541.527, 405.379, 52860.276 25/05/01,20:56:44,16,08,1, 11.9,1,1, 7.195, 10541.517, 405.406, 52860.294 25/05/01,20:56:44,17,08,1, 11.9,1,1, 7.195, 10541.547, 405.391, 52860.290 25/05/01,20:56:44,18,08,1, 11.9,1,1, 7.195, 10541.506, 405.380, 52860.326 25/05/01,20:56:44,19,08,1, 11.9,1,1, 7.195, 10541.526, 405.352, 52860.272 25/05/01,20:56:45,00,08,1, 11.9,1,1, 7.202, 10541.521, 405.352, 52860.272 25/05/01,20:56:45,01,08,1, 11.9,1,1, 7.202, 10541.554, 405.358, 52860.306 25/05/01,20:56:45,02,08,1, 11.9,1,1, 7.202, 10541.528, 405.346, 52860.319 25/05/01,20:56:45,03,08,1, 11.9,1,1, 7.202, 10541.530, 405.347, 52860.232 25/05/01,20:56:45,04,08,1, 11.9,1,1, 7.202, 10541.526, 405.341, 52860.253 25/05/01,20:56:45,05,08,1, 11.9,1,1, 7.202, 10541.496, 405.368, 52860.503 25/05/01,20:56:45,06,08,1, 11.9,1,1, 7.202, 10541.550, 405.343, 52860.236 25/05/01,20:56:45,07,08,1, 11.9,1,1, 7.202, 10541.544, 405.333, 52860.259 25/05/01,20:56:45,08,08,1, 11.9,1,1, 7.202, 10541.505, 405.339, 52860.173 25/05/01,20:56:45,09,08,1, 11.9,1,1, 7.202, 10541.508, 405.312, 52860.237 25/05/01,20:56:45,10,08,1, 11.9,1,1, 7.202, 10541.508, 405.320, 52860.211 25/05/01,20:56:45,11,08,1, 11.9,1,1, 7.202, 10541.517, 405.303, 52860.226 25/05/01,20:56:45,12,08,1, 11.9,1,1, 7.202, 10541.517, 405.321, 52860.301 25/05/01,20:56:45,13,08,1, 11.9,1,1, 7.202, 10541.516, 405.342, 52860.280 25/05/01,20:56:45,14,08,1, 11.9,1,1, 7.202, 10541.486, 405.296, 52860.251 25/05/01,20:56:45,15,08,1, 11.9,1,1, 7.202, 10541.493, 405.297, 52860.240 25/05/01,20:56:45,16,08,1, 11.9,1,1, 7.202, 10541.453, 405.288, 52860.322 25/05/01,20:56:45,17,08,1, 11.9,1,1, 7.202, 10541.501, 405.278, 52860.299 25/05/01,20:56:45,18,08,1, 11.9,1,1, 7.202, 10541.480, 405.262, 52860.211 25/05/01,20:56:45,19,08,1, 11.9,1,1, 7.202, 10541.482, 405.270, 52860.202 25/05/01,20:56:46,00,08,1, 12.0,1,1, 7.199, 10541.480, 405.270, 52860.202 25/05/01,20:56:46,01,08,1, 12.0,1,1, 7.199, 10541.465, 405.247, 52860.254 25/05/01,20:56:46,02,08,1, 12.0,1,1, 7.199, 10541.459, 405.262, 52860.252 25/05/01,20:56:46,03,08,1, 12.0,1,1, 7.199, 10541.458, 405.249, 52860.286 25/05/01,20:56:46,04,08,1, 12.0,1,1, 7.199, 10541.460, 405.262, 52860.233 25/05/01,20:56:46,05,08,1, 12.0,1,1, 7.199, 10541.473, 405.248, 52860.231 25/05/01,20:56:46,06,08,1, 12.0,1,1, 7.199, 10541.427, 405.237, 52860.145 25/05/01,20:56:46,07,08,1, 12.0,1,1, 7.199, 10541.452, 405.240, 52860.039 25/05/01,20:56:46,08,08,1, 12.0,1,1, 7.199, 10541.437, 405.235, 52860.223 25/05/01,20:56:46,09,08,1, 12.0,1,1, 7.199, 10541.425, 405.246, 52860.258 25/05/01,20:56:46,10,08,1, 12.0,1,1, 7.199, 10541.432, 405.226, 52860.166 25/05/01,20:56:46,11,08,1, 12.0,1,1, 7.199, 10541.417, 405.231, 52860.195 25/05/01,20:56:46,12,08,1, 12.0,1,1, 7.199, 10541.433, 405.212, 52860.156 25/05/01,20:56:46,13,08,1, 12.0,1,1, 7.199, 10541.415, 405.209, 52860.203 25/05/01,20:56:46,14,08,1, 12.0,1,1, 7.199, 10541.411, 405.218, 52860.120 25/05/01,20:56:46,15,08,1, 12.0,1,1, 7.199, 10541.404, 405.229, 52860.164 25/05/01,20:56:46,16,08,1, 12.0,1,1, 7.199, 10541.412, 405.222, 52860.177 25/05/01,20:56:46,17,08,1, 12.0,1,1, 7.199, 10541.421, 405.201, 52860.132 25/05/01,20:56:46,18,08,1, 12.0,1,1, 7.199, 10541.408, 405.200, 52860.129 25/05/01,20:56:46,19,08,1, 12.0,1,1, 7.199, 10541.412, 405.204, 52860.119 25/05/01,20:56:47,00,08,1, 11.9,1,1, 7.196, 10541.404, 405.204, 52860.119 25/05/01,20:56:47,01,08,1, 11.9,1,1, 7.196, 10541.394, 405.184, 52860.146 25/05/01,20:56:47,02,08,1, 11.9,1,1, 7.196, 10541.378, 405.166, 52860.102 25/05/01,20:56:47,03,08,1, 11.9,1,1, 7.196, 10541.389, 405.166, 52860.114 25/05/01,20:56:47,04,08,1, 11.9,1,1, 7.196, 10541.387, 405.180, 52860.155 25/05/01,20:56:47,05,08,1, 11.9,1,1, 7.196, 10541.364, 405.169, 52860.106 25/05/01,20:56:47,06,08,1, 11.9,1,1, 7.196, 10541.382, 405.166, 52860.087 25/05/01,20:56:47,07,08,1, 11.9,1,1, 7.196, 10541.384, 405.152, 52860.128 25/05/01,20:56:47,08,08,1, 11.9,1,1, 7.196, 10541.369, 405.176, 52860.140 25/05/01,20:56:47,09,08,1, 11.9,1,1, 7.196, 10541.379, 405.147, 52860.091 25/05/01,20:56:47,10,08,1, 11.9,1,1, 7.196, 10541.388, 405.160, 52860.098 25/05/01,20:56:47,11,08,1, 11.9,1,1, 7.196, 10541.379, 405.148, 52860.059 25/05/01,20:56:47,12,08,1, 11.9,1,1, 7.196, 10541.358, 405.144, 52860.072 25/05/01,20:56:47,13,08,1, 11.9,1,1, 7.196, 10541.359, 405.151, 52860.088 25/05/01,20:56:47,14,08,1, 11.9,1,1, 7.196, 10541.356, 405.117, 52860.074 25/05/01,20:56:47,15,08,1, 11.9,1,1, 7.196, 10541.351, 405.131, 52860.128 25/05/01,20:56:47,16,08,1, 11.9,1,1, 7.196, 10541.343, 405.122, 52860.137 25/05/01,20:56:47,17,08,1, 11.9,1,1, 7.196, 10541.339, 405.120, 52860.051 25/05/01,20:56:47,18,08,1, 11.9,1,1, 7.196, 10541.323, 405.121, 52860.091 25/05/01,20:56:47,19,08,1, 11.9,1,1, 7.196, 10541.333, 405.103, 52860.029 25/05/01,20:56:48,00,07,1, 11.9,1,1, 7.201, 10541.329, 405.103, 52860.029 25/05/01,20:56:48,01,07,1, 11.9,1,1, 7.201, 10541.336, 405.091, 52860.009 25/05/01,20:56:48,02,07,1, 11.9,1,1, 7.201, 10541.338, 405.103, 52860.069 25/05/01,20:56:48,03,07,1, 11.9,1,1, 7.201, 10541.310, 405.108, 52860.037 25/05/01,20:56:48,04,07,1, 11.9,1,1, 7.201, 10541.309, 405.133, 52860.003 25/05/01,20:56:48,05,07,1, 11.9,1,1, 7.201, 10541.313, 405.115, 52860.055 25/05/01,20:56:48,06,07,1, 11.9,1,1, 7.201, 10541.320, 405.101, 52860.002 25/05/01,20:56:48,07,07,1, 11.9,1,1, 7.201, 10541.303, 405.123, 52860.031 25/05/01,20:56:48,08,07,1, 11.9,1,1, 7.201, 10541.318, 405.089, 52859.986 25/05/01,20:56:48,09,07,1, 11.9,1,1, 7.201, 10541.324, 405.087, 52859.978 25/05/01,20:56:48,10,07,1, 11.9,1,1, 7.201, 10541.308, 405.100, 52860.031 25/05/01,20:56:48,11,07,1, 11.9,1,1, 7.201, 10541.306, 405.072, 52859.974 25/05/01,20:56:48,12,07,1, 11.9,1,1, 7.201, 10541.320, 405.052, 52859.907 25/05/01,20:56:48,13,07,1, 11.9,1,1, 7.201, 10541.291, 405.066, 52860.113 25/05/01,20:56:48,14,07,1, 11.9,1,1, 7.201, 10541.309, 405.065, 52860.020 25/05/01,20:56:48,15,07,1, 11.9,1,1, 7.201, 10541.295, 405.039, 52859.992 25/05/01,20:56:48,16,07,1, 11.9,1,1, 7.201, 10541.270, 405.055, 52859.970 25/05/01,20:56:48,17,07,1, 11.9,1,1, 7.201, 10541.277, 405.058, 52859.967 25/05/01,20:56:48,18,07,1, 11.9,1,1, 7.201, 10541.274, 405.026, 52859.894 25/05/01,20:56:48,19,07,1, 11.9,1,1, 7.201, 10541.269, 405.054, 52859.965 25/05/01,20:56:49,00,08,1, 11.9,1,1, 7.201, 10541.263, 405.054, 52859.965 25/05/01,20:56:49,01,08,1, 11.9,1,1, 7.201, 10541.280, 405.015, 52859.875 25/05/01,20:56:49,02,08,1, 11.9,1,1, 7.201, 10541.254, 405.027, 52859.913 25/05/01,20:56:49,03,08,1, 11.9,1,1, 7.201, 10541.237, 405.021, 52859.979 25/05/01,20:56:49,04,08,1, 11.9,1,1, 7.201, 10541.252, 405.039, 52859.966 25/05/01,20:56:49,05,08,1, 11.9,1,1, 7.201, 10541.256, 405.003, 52859.968 25/05/01,20:56:49,06,08,1, 11.9,1,1, 7.201, 10541.269, 405.008, 52859.906 25/05/01,20:56:49,07,08,1, 11.9,1,1, 7.201, 10541.250, 404.987, 52859.957 25/05/01,20:56:49,08,08,1, 11.9,1,1, 7.201, 10541.246, 404.999, 52859.923 25/05/01,20:56:49,09,08,1, 11.9,1,1, 7.201, 10541.236, 404.996, 52859.895 25/05/01,20:56:49,10,08,1, 11.9,1,1, 7.201, 10541.244, 404.988, 52859.890 25/05/01,20:56:49,11,08,1, 11.9,1,1, 7.201, 10541.247, 404.974, 52859.927 25/05/01,20:56:49,12,08,1, 11.9,1,1, 7.201, 10541.226, 404.972, 52859.869 25/05/01,20:56:49,13,08,1, 11.9,1,1, 7.201, 10541.233, 404.960, 52859.871 25/05/01,20:56:49,14,08,1, 11.9,1,1, 7.201, 10541.237, 404.971, 52859.851 25/05/01,20:56:49,15,08,1, 11.9,1,1, 7.201, 10541.224, 404.977, 52859.865 25/05/01,20:56:49,16,08,1, 11.9,1,1, 7.201, 10541.232, 404.964, 52859.970 25/05/01,20:56:49,17,08,1, 11.9,1,1, 7.201, 10541.232, 404.950, 52859.849 25/05/01,20:56:49,18,08,1, 11.9,1,1, 7.201, 10541.211, 404.936, 52859.964 25/05/01,20:56:49,19,08,1, 11.9,1,1, 7.201, 10541.216, 404.945, 52859.917 25/05/01,20:56:50,00,07,1, 11.9,1,1, 7.201, 10541.213, 404.945, 52859.917 25/05/01,20:56:50,01,07,1, 11.9,1,1, 7.201, 10541.215, 404.949, 52859.904 25/05/01,20:56:50,02,07,1, 11.9,1,1, 7.201, 10541.198, 404.944, 52859.949 25/05/01,20:56:50,03,07,1, 11.9,1,1, 7.201, 10541.205, 404.939, 52859.906 25/05/01,20:56:50,04,07,1, 11.9,1,1, 7.201, 10541.207, 404.911, 52859.888 25/05/01,20:56:50,05,07,1, 11.9,1,1, 7.201, 10541.192, 404.917, 52859.856 25/05/01,20:56:50,06,07,1, 11.9,1,1, 7.201, 10541.200, 404.898, 52859.816 25/05/01,20:56:50,07,07,1, 11.9,1,1, 7.201, 10541.197, 404.919, 52859.936 25/05/01,20:56:50,08,07,1, 11.9,1,1, 7.201, 10541.186, 404.909, 52859.824 25/05/01,20:56:50,09,07,1, 11.9,1,1, 7.201, 10541.194, 404.903, 52859.814 25/05/01,20:56:50,10,07,1, 11.9,1,1, 7.201, 10541.167, 404.901, 52859.873 25/05/01,20:56:50,11,07,1, 11.9,1,1, 7.201, 10541.166, 404.888, 52859.823 25/05/01,20:56:50,12,07,1, 11.9,1,1, 7.201, 10541.177, 404.876, 52859.824 25/05/01,20:56:50,13,07,1, 11.9,1,1, 7.201, 10541.171, 404.883, 52859.824 25/05/01,20:56:50,14,07,1, 11.9,1,1, 7.201, 10541.153, 404.878, 52859.824 25/05/01,20:56:50,15,07,1, 11.9,1,1, 7.201, 10541.152, 404.890, 52859.816 25/05/01,20:56:50,16,07,1, 11.9,1,1, 7.201, 10541.151, 404.873, 52859.854 25/05/01,20:56:50,17,07,1, 11.9,1,1, 7.201, 10541.139, 404.890, 52859.823 25/05/01,20:56:50,18,07,1, 11.9,1,1, 7.201, 10541.134, 404.857, 52859.809 25/05/01,20:56:50,19,07,1, 11.9,1,1, 7.201, 10541.115, 404.866, 52859.763 25/05/01,20:56:51,00,07,1, 12.0,1,1, 7.198, 10541.112, 404.866, 52859.763 25/05/01,20:56:51,01,07,1, 12.0,1,1, 7.198, 10541.121, 404.845, 52859.817 25/05/01,20:56:51,02,07,1, 12.0,1,1, 7.198, 10541.119, 404.848, 52859.853 25/05/01,20:56:51,03,07,1, 12.0,1,1, 7.198, 10541.121, 404.864, 52859.762 25/05/01,20:56:51,04,07,1, 12.0,1,1, 7.198, 10541.110, 404.840, 52859.806 25/05/01,20:56:51,05,07,1, 12.0,1,1, 7.198, 10541.113, 404.849, 52859.757 25/05/01,20:56:51,06,07,1, 12.0,1,1, 7.198, 10541.109, 404.842, 52859.778 25/05/01,20:56:51,07,07,1, 12.0,1,1, 7.198, 10541.105, 404.846, 52859.780 25/05/01,20:56:51,08,07,1, 12.0,1,1, 7.198, 10541.113, 404.812, 52859.833 25/05/01,20:56:51,09,07,1, 12.0,1,1, 7.198, 10541.100, 404.800, 52859.789 25/05/01,20:56:51,10,07,1, 12.0,1,1, 7.198, 10541.070, 404.802, 52859.712 25/05/01,20:56:51,11,07,1, 12.0,1,1, 7.198, 10541.091, 404.821, 52859.836 25/05/01,20:56:51,12,07,1, 12.0,1,1, 7.198, 10541.101, 404.798, 52859.683 25/05/01,20:56:51,13,07,1, 12.0,1,1, 7.198, 10541.082, 404.800, 52859.666 25/05/01,20:56:51,14,07,1, 12.0,1,1, 7.198, 10541.104, 404.790, 52859.730 25/05/01,20:56:51,15,07,1, 12.0,1,1, 7.198, 10541.083, 404.791, 52859.688 25/05/01,20:56:51,16,07,1, 12.0,1,1, 7.198, 10541.063, 404.807, 52859.704 25/05/01,20:56:51,17,07,1, 12.0,1,1, 7.198, 10541.068, 404.795, 52859.670 25/05/01,20:56:51,18,07,1, 12.0,1,1, 7.198, 10541.053, 404.776, 52859.706 25/05/01,20:56:51,19,07,1, 12.0,1,1, 7.198, 10541.045, 404.803, 52859.686 25/05/01,20:56:52,00,07,1, 11.9,1,1, 7.195, 10541.037, 404.803, 52859.686 25/05/01,20:56:52,01,07,1, 11.9,1,1, 7.195, 10541.025, 404.765, 52859.707 25/05/01,20:56:52,02,07,1, 11.9,1,1, 7.195, 10541.024, 404.779, 52859.701 25/05/01,20:56:52,03,07,1, 11.9,1,1, 7.195, 10541.041, 404.758, 52859.684 25/05/01,20:56:52,04,07,1, 11.9,1,1, 7.195, 10541.019, 404.754, 52859.710 25/05/01,20:56:52,05,07,1, 11.9,1,1, 7.195, 10541.013, 404.772, 52859.689 25/05/01,20:56:52,06,07,1, 11.9,1,1, 7.195, 10541.024, 404.763, 52859.660 25/05/01,20:56:52,07,07,1, 11.9,1,1, 7.195, 10540.984, 404.771, 52859.676 25/05/01,20:56:52,08,07,1, 11.9,1,1, 7.195, 10541.013, 404.751, 52859.645 25/05/01,20:56:52,09,07,1, 11.9,1,1, 7.195, 10541.022, 404.721, 52859.604 25/05/01,20:56:52,10,07,1, 11.9,1,1, 7.195, 10540.987, 404.704, 52859.602 25/05/01,20:56:52,11,07,1, 11.9,1,1, 7.195, 10540.991, 404.705, 52859.631 25/05/01,20:56:52,12,07,1, 11.9,1,1, 7.195, 10540.981, 404.726, 52859.618 25/05/01,20:56:52,13,07,1, 11.9,1,1, 7.195, 10540.980, 404.718, 52859.616 25/05/01,20:56:52,14,07,1, 11.9,1,1, 7.195, 10540.982, 404.693, 52859.614 25/05/01,20:56:52,15,07,1, 11.9,1,1, 7.195, 10540.939, 404.706, 52859.629 25/05/01,20:56:52,16,07,1, 11.9,1,1, 7.195, 10540.968, 404.691, 52859.603 25/05/01,20:56:52,17,07,1, 11.9,1,1, 7.195, 10540.937, 404.690, 52859.659 25/05/01,20:56:52,18,07,1, 11.9,1,1, 7.195, 10540.943, 404.692, 52859.670 25/05/01,20:56:52,19,07,1, 11.9,1,1, 7.195, 10540.947, 404.667, 52859.596 25/05/01,20:56:53,00,06,1, 11.8,1,1, 7.203, 10540.946, 404.667, 52859.596 25/05/01,20:56:53,01,06,1, 11.8,1,1, 7.203, 10540.937, 404.674, 52859.627 25/05/01,20:56:53,02,06,1, 11.8,1,1, 7.203, 10540.904, 404.681, 52859.606 25/05/01,20:56:53,03,06,1, 11.8,1,1, 7.203, 10540.936, 404.675, 52859.570 25/05/01,20:56:53,04,06,1, 11.8,1,1, 7.203, 10540.934, 404.641, 52859.601 25/05/01,20:56:53,05,06,1, 11.8,1,1, 7.203, 10540.939, 404.652, 52859.533 25/05/01,20:56:53,06,06,1, 11.8,1,1, 7.203, 10540.935, 404.643, 52859.714 25/05/01,20:56:53,07,06,1, 11.8,1,1, 7.203, 10540.918, 404.645, 52859.584 25/05/01,20:56:53,08,06,1, 11.8,1,1, 7.203, 10540.896, 404.645, 52859.669 25/05/01,20:56:53,09,06,1, 11.8,1,1, 7.203, 10540.899, 404.632, 52859.669 25/05/01,20:56:53,10,06,1, 11.8,1,1, 7.203, 10540.899, 404.618, 52859.595 25/05/01,20:56:53,11,06,1, 11.8,1,1, 7.203, 10540.865, 404.612, 52859.522 25/05/01,20:56:53,12,06,1, 11.8,1,1, 7.203, 10540.889, 404.611, 52859.633 25/05/01,20:56:53,13,06,1, 11.8,1,1, 7.203, 10540.864, 404.602, 52859.540 25/05/01,20:56:53,14,06,1, 11.8,1,1, 7.203, 10540.869, 404.607, 52859.526 25/05/01,20:56:53,15,06,1, 11.8,1,1, 7.203, 10540.852, 404.609, 52859.522 25/05/01,20:56:53,16,06,1, 11.8,1,1, 7.203, 10540.845, 404.617, 52859.611 25/05/01,20:56:53,17,06,1, 11.8,1,1, 7.203, 10540.861, 404.590, 52859.568 25/05/01,20:56:53,18,06,1, 11.8,1,1, 7.203, 10540.813, 404.601, 52859.566 25/05/01,20:56:53,19,06,1, 11.8,1,1, 7.203, 10540.840, 404.581, 52859.514 25/05/01,20:56:54,00,07,1, 12.0,1,1, 7.195, 10540.837, 404.581, 52859.514 25/05/01,20:56:54,01,07,1, 12.0,1,1, 7.195, 10540.797, 404.605, 52859.493 25/05/01,20:56:54,02,07,1, 12.0,1,1, 7.195, 10540.803, 404.607, 52859.544 25/05/01,20:56:54,03,07,1, 12.0,1,1, 7.195, 10540.820, 404.583, 52859.559 25/05/01,20:56:54,04,07,1, 12.0,1,1, 7.195, 10540.803, 404.568, 52859.520 25/05/01,20:56:54,05,07,1, 12.0,1,1, 7.195, 10540.812, 404.566, 52859.532 25/05/01,20:56:54,06,07,1, 12.0,1,1, 7.195, 10540.781, 404.590, 52859.586 25/05/01,20:56:54,07,07,1, 12.0,1,1, 7.195, 10540.773, 404.576, 52859.539 25/05/01,20:56:54,08,07,1, 12.0,1,1, 7.195, 10540.787, 404.570, 52859.515 25/05/01,20:56:54,09,07,1, 12.0,1,1, 7.195, 10540.765, 404.568, 52859.549 25/05/01,20:56:54,10,07,1, 12.0,1,1, 7.195, 10540.778, 404.559, 52859.475 25/05/01,20:56:54,11,07,1, 12.0,1,1, 7.195, 10540.771, 404.546, 52859.483 25/05/01,20:56:54,12,07,1, 12.0,1,1, 7.195, 10540.770, 404.556, 52859.487 25/05/01,20:56:54,13,07,1, 12.0,1,1, 7.195, 10540.754, 404.544, 52859.508 25/05/01,20:56:54,14,07,1, 12.0,1,1, 7.195, 10540.761, 404.541, 52859.495 25/05/01,20:56:54,15,07,1, 12.0,1,1, 7.195, 10540.742, 404.545, 52859.512 25/05/01,20:56:54,16,07,1, 12.0,1,1, 7.195, 10540.706, 404.542, 52859.556 25/05/01,20:56:54,17,07,1, 12.0,1,1, 7.195, 10540.722, 404.553, 52859.413 25/05/01,20:56:54,18,07,1, 12.0,1,1, 7.195, 10540.731, 404.536, 52859.422 25/05/01,20:56:54,19,07,1, 12.0,1,1, 7.195, 10540.696, 404.518, 52859.400 25/05/01,20:56:55,00,07,1, 11.9,1,1, 7.198, 10540.695, 404.518, 52859.400 25/05/01,20:56:55,01,07,1, 11.9,1,1, 7.198, 10540.675, 404.520, 52859.440 25/05/01,20:56:55,02,07,1, 11.9,1,1, 7.198, 10540.702, 404.500, 52859.393 25/05/01,20:56:55,03,07,1, 11.9,1,1, 7.198, 10540.699, 404.510, 52859.411 25/05/01,20:56:55,04,07,1, 11.9,1,1, 7.198, 10540.685, 404.506, 52859.490 25/05/01,20:56:55,05,07,1, 11.9,1,1, 7.198, 10540.676, 404.495, 52859.509 25/05/01,20:56:55,06,07,1, 11.9,1,1, 7.198, 10540.696, 404.508, 52859.424 25/05/01,20:56:55,07,07,1, 11.9,1,1, 7.198, 10540.670, 404.512, 52859.407 25/05/01,20:56:55,08,07,1, 11.9,1,1, 7.198, 10540.648, 404.498, 52859.440 25/05/01,20:56:55,09,07,1, 11.9,1,1, 7.198, 10540.653, 404.480, 52859.472 25/05/01,20:56:55,10,07,1, 11.9,1,1, 7.198, 10540.672, 404.484, 52859.471 25/05/01,20:56:55,11,07,1, 11.9,1,1, 7.198, 10540.647, 404.493, 52859.405 25/05/01,20:56:55,12,07,1, 11.9,1,1, 7.198, 10540.655, 404.502, 52859.430 25/05/01,20:56:55,13,07,1, 11.9,1,1, 7.198, 10540.628, 404.502, 52859.418 25/05/01,20:56:55,14,07,1, 11.9,1,1, 7.198, 10540.640, 404.497, 52859.459 25/05/01,20:56:55,15,07,1, 11.9,1,1, 7.198, 10540.617, 404.465, 52859.417 25/05/01,20:56:55,16,07,1, 11.9,1,1, 7.198, 10540.635, 404.469, 52859.413 25/05/01,20:56:55,17,07,1, 11.9,1,1, 7.198, 10540.597, 404.474, 52859.465 25/05/01,20:56:55,18,07,1, 11.9,1,1, 7.198, 10540.637, 404.475, 52859.453 25/05/01,20:56:55,19,07,1, 11.9,1,1, 7.198, 10540.604, 404.444, 52859.347 25/05/01,20:56:56,00,08,1, 11.9,1,1, 7.199, 10540.603, 404.444, 52859.347 25/05/01,20:56:56,01,08,1, 11.9,1,1, 7.199, 10540.600, 404.412, 52859.421 25/05/01,20:56:56,02,08,1, 11.9,1,1, 7.199, 10540.576, 404.464, 52859.383 25/05/01,20:56:56,03,08,1, 11.9,1,1, 7.199, 10540.592, 404.446, 52859.450 25/05/01,20:56:56,04,08,1, 11.9,1,1, 7.199, 10540.590, 404.430, 52859.386 25/05/01,20:56:56,05,08,1, 11.9,1,1, 7.199, 10540.574, 404.420, 52859.453 25/05/01,20:56:56,06,08,1, 11.9,1,1, 7.199, 10540.568, 404.440, 52859.395 25/05/01,20:56:56,07,08,1, 11.9,1,1, 7.199, 10540.572, 404.421, 52859.392 25/05/01,20:56:56,08,08,1, 11.9,1,1, 7.199, 10540.563, 404.423, 52859.412 25/05/01,20:56:56,09,08,1, 11.9,1,1, 7.199, 10540.567, 404.414, 52859.379 25/05/01,20:56:56,10,08,1, 11.9,1,1, 7.199, 10540.552, 404.424, 52859.433 25/05/01,20:56:56,11,08,1, 11.9,1,1, 7.199, 10540.546, 404.435, 52859.427 25/05/01,20:56:56,12,08,1, 11.9,1,1, 7.199, 10540.555, 404.437, 52859.427 25/05/01,20:56:56,13,08,1, 11.9,1,1, 7.199, 10540.549, 404.412, 52859.338 25/05/01,20:56:56,14,08,1, 11.9,1,1, 7.199, 10540.528, 404.413, 52859.400 25/05/01,20:56:56,15,08,1, 11.9,1,1, 7.199, 10540.545, 404.410, 52859.334 25/05/01,20:56:56,16,08,1, 11.9,1,1, 7.199, 10540.531, 404.404, 52859.332 25/05/01,20:56:56,17,08,1, 11.9,1,1, 7.199, 10540.527, 404.387, 52859.338 25/05/01,20:56:56,18,08,1, 11.9,1,1, 7.199, 10540.500, 404.380, 52859.317 25/05/01,20:56:56,19,08,1, 11.9,1,1, 7.199, 10540.514, 404.362, 52859.329 25/05/01,20:56:57,00,07,1, 11.9,1,1, 7.200, 10540.512, 404.362, 52859.329 25/05/01,20:56:57,01,07,1, 11.9,1,1, 7.200, 10540.529, 404.382, 52859.315 25/05/01,20:56:57,02,07,1, 11.9,1,1, 7.200, 10540.496, 404.395, 52859.478 25/05/01,20:56:57,03,07,1, 11.9,1,1, 7.200, 10540.502, 404.374, 52859.439 25/05/01,20:56:57,04,07,1, 11.9,1,1, 7.200, 10540.487, 404.405, 52859.507 25/05/01,20:56:57,05,07,1, 11.9,1,1, 7.200, 10540.494, 404.365, 52859.461 25/05/01,20:56:57,06,07,1, 11.9,1,1, 7.200, 10540.481, 404.352, 52859.457 25/05/01,20:56:57,07,07,1, 11.9,1,1, 7.200, 10540.492, 404.369, 52859.418 25/05/01,20:56:57,08,07,1, 11.9,1,1, 7.200, 10540.472, 404.350, 52859.507 25/05/01,20:56:57,09,07,1, 11.9,1,1, 7.200, 10540.491, 404.360, 52859.509 25/05/01,20:56:57,10,07,1, 11.9,1,1, 7.200, 10540.479, 404.322, 52859.457 25/05/01,20:56:57,11,07,1, 11.9,1,1, 7.200, 10540.456, 404.346, 52859.389 25/05/01,20:56:57,12,07,1, 11.9,1,1, 7.200, 10540.478, 404.351, 52859.383 25/05/01,20:56:57,13,07,1, 11.9,1,1, 7.200, 10540.453, 404.335, 52859.446 25/05/01,20:56:57,14,07,1, 11.9,1,1, 7.200, 10540.451, 404.314, 52859.395 25/05/01,20:56:57,15,07,1, 11.9,1,1, 7.200, 10540.441, 404.327, 52859.417 25/05/01,20:56:57,16,07,1, 11.9,1,1, 7.200, 10540.434, 404.327, 52859.479 25/05/01,20:56:57,17,07,1, 11.9,1,1, 7.200, 10540.434, 404.316, 52859.445 25/05/01,20:56:57,18,07,1, 11.9,1,1, 7.200, 10540.436, 404.295, 52859.407 25/05/01,20:56:57,19,07,1, 11.9,1,1, 7.200, 10540.426, 404.303, 52859.411 25/05/01,20:56:58,00,07,1, 11.9,1,1, 7.200, 10540.420, 404.303, 52859.411 25/05/01,20:56:58,01,07,1, 11.9,1,1, 7.200, 10540.417, 404.302, 52859.416 25/05/01,20:56:58,02,07,1, 11.9,1,1, 7.200, 10540.420, 404.285, 52859.386 25/05/01,20:56:58,03,07,1, 11.9,1,1, 7.200, 10540.404, 404.297, 52859.396 25/05/01,20:56:58,04,07,1, 11.9,1,1, 7.200, 10540.415, 404.268, 52859.420 25/05/01,20:56:58,05,07,1, 11.9,1,1, 7.200, 10540.403, 404.264, 52859.469 25/05/01,20:56:58,06,07,1, 11.9,1,1, 7.200, 10540.377, 404.293, 52859.401 25/05/01,20:56:58,07,07,1, 11.9,1,1, 7.200, 10540.406, 404.272, 52859.457 25/05/01,20:56:58,08,07,1, 11.9,1,1, 7.200, 10540.371, 404.261, 52859.341 25/05/01,20:56:58,09,07,1, 11.9,1,1, 7.200, 10540.378, 404.255, 52859.380 25/05/01,20:56:58,10,07,1, 11.9,1,1, 7.200, 10540.361, 404.254, 52859.379 25/05/01,20:56:58,11,07,1, 11.9,1,1, 7.200, 10540.369, 404.273, 52859.389 25/05/01,20:56:58,12,07,1, 11.9,1,1, 7.200, 10540.370, 404.249, 52859.337 25/05/01,20:56:58,13,07,1, 11.9,1,1, 7.200, 10540.332, 404.238, 52859.369 25/05/01,20:56:58,14,07,1, 11.9,1,1, 7.200, 10540.353, 404.254, 52859.362 25/05/01,20:56:58,15,07,1, 11.9,1,1, 7.200, 10540.355, 404.248, 52859.426 25/05/01,20:56:58,16,07,1, 11.9,1,1, 7.200, 10540.318, 404.238, 52859.409 25/05/01,20:56:58,17,07,1, 11.9,1,1, 7.200, 10540.339, 404.249, 52859.343 25/05/01,20:56:58,18,07,1, 11.9,1,1, 7.200, 10540.356, 404.246, 52859.380 25/05/01,20:56:58,19,07,1, 11.9,1,1, 7.200, 10540.324, 404.253, 52859.373 25/05/01,20:56:59,00,07,1, 11.9,1,1, 7.202, 10540.320, 404.253, 52859.373 25/05/01,20:56:59,01,07,1, 11.9,1,1, 7.202, 10540.295, 404.227, 52859.372 25/05/01,20:56:59,02,07,1, 11.9,1,1, 7.202, 10540.285, 404.259, 52859.405 25/05/01,20:56:59,03,07,1, 11.9,1,1, 7.202, 10540.292, 404.220, 52859.314 25/05/01,20:56:59,04,07,1, 11.9,1,1, 7.202, 10540.287, 404.224, 52859.344 25/05/01,20:56:59,05,07,1, 11.9,1,1, 7.202, 10540.269, 404.212, 52859.382 25/05/01,20:56:59,06,07,1, 11.9,1,1, 7.202, 10540.282, 404.222, 52859.341 25/05/01,20:56:59,07,07,1, 11.9,1,1, 7.202, 10540.254, 404.182, 52859.304 25/05/01,20:56:59,08,07,1, 11.9,1,1, 7.202, 10540.242, 404.194, 52859.363 25/05/01,20:56:59,09,07,1, 11.9,1,1, 7.202, 10540.272, 404.223, 52859.362 25/05/01,20:56:59,10,07,1, 11.9,1,1, 7.202, 10540.252, 404.214, 52859.360 25/05/01,20:56:59,11,07,1, 11.9,1,1, 7.202, 10540.221, 404.232, 52859.364 25/05/01,20:56:59,12,07,1, 11.9,1,1, 7.202, 10540.238, 404.212, 52859.354 25/05/01,20:56:59,13,07,1, 11.9,1,1, 7.202, 10540.217, 404.192, 52859.321 25/05/01,20:56:59,14,07,1, 11.9,1,1, 7.202, 10540.196, 404.176, 52859.325 25/05/01,20:56:59,15,07,1, 11.9,1,1, 7.202, 10540.224, 404.197, 52859.279 25/05/01,20:56:59,16,07,1, 11.9,1,1, 7.202, 10540.217, 404.179, 52859.292 25/05/01,20:56:59,17,07,1, 11.9,1,1, 7.202, 10540.210, 404.181, 52859.345 25/05/01,20:56:59,18,07,1, 11.9,1,1, 7.202, 10540.199, 404.189, 52859.355 25/05/01,20:56:59,19,07,1, 11.9,1,1, 7.202, 10540.198, 404.193, 52859.280 25/05/01,20:57:00,00,07,1, 11.9,1,1, 7.199, 10540.195, 404.193, 52859.280 25/05/01,20:57:00,01,07,1, 11.9,1,1, 7.199, 10540.208, 404.175, 52859.363 25/05/01,20:57:00,02,07,1, 11.9,1,1, 7.199, 10540.178, 404.140, 52859.098 25/05/01,20:57:00,03,07,1, 11.9,1,1, 7.199, 10540.177, 404.163, 52859.168 25/05/01,20:57:00,04,07,1, 11.9,1,1, 7.199, 10540.157, 404.136, 52859.158 25/05/01,20:57:00,05,07,1, 11.9,1,1, 7.199, 10540.196, 404.145, 52859.217 25/05/01,20:57:00,06,07,1, 11.9,1,1, 7.199, 10540.143, 404.167, 52859.151 25/05/01,20:57:00,07,07,1, 11.9,1,1, 7.199, 10540.139, 404.157, 52859.130 25/05/01,20:57:00,08,07,1, 11.9,1,1, 7.199, 10540.165, 404.153, 52859.166 25/05/01,20:57:00,09,07,1, 11.9,1,1, 7.199, 10540.159, 404.149, 52859.184 25/05/01,20:57:00,10,07,1, 11.9,1,1, 7.199, 10540.145, 404.159, 52859.150 25/05/01,20:57:00,11,07,1, 11.9,1,1, 7.199, 10540.152, 404.141, 52859.119 25/05/01,20:57:00,12,07,1, 11.9,1,1, 7.199, 10540.160, 404.141, 52859.139 25/05/01,20:57:00,13,07,1, 11.9,1,1, 7.199, 10540.165, 404.111, 52859.122 25/05/01,20:57:00,14,07,1, 11.9,1,1, 7.199, 10540.161, 404.129, 52859.122 25/05/01,20:57:00,15,07,1, 11.9,1,1, 7.199, 10540.130, 404.115, 52859.100 25/05/01,20:57:00,16,07,1, 11.9,1,1, 7.199, 10540.133, 404.126, 52859.071 25/05/01,20:57:00,17,07,1, 11.9,1,1, 7.199, 10540.118, 404.118, 52859.058 25/05/01,20:57:00,18,07,1, 11.9,1,1, 7.199, 10540.109, 404.116, 52859.030 25/05/01,20:57:00,19,07,1, 11.9,1,1, 7.199, 10540.102, 404.112, 52859.085 25/05/01,20:57:01,00,07,1, 11.9,1,1, 7.196, 10540.094, 404.112, 52859.085 25/05/01,20:57:01,01,07,1, 11.9,1,1, 7.196, 10540.113, 404.138, 52859.150 25/05/01,20:57:01,02,07,1, 11.9,1,1, 7.196, 10540.086, 404.129, 52859.077 25/05/01,20:57:01,03,07,1, 11.9,1,1, 7.196, 10540.091, 404.097, 52859.214 25/05/01,20:57:01,04,07,1, 11.9,1,1, 7.196, 10540.075, 404.095, 52859.015 25/05/01,20:57:01,05,07,1, 11.9,1,1, 7.196, 10540.058, 404.109, 52859.020 25/05/01,20:57:01,06,07,1, 11.9,1,1, 7.196, 10540.095, 404.112, 52859.028 25/05/01,20:57:01,07,07,1, 11.9,1,1, 7.196, 10540.062, 404.091, 52859.012 25/05/01,20:57:01,08,07,1, 11.9,1,1, 7.196, 10540.062, 404.096, 52859.067 25/05/01,20:57:01,09,07,1, 11.9,1,1, 7.196, 10540.064, 404.085, 52859.025 25/05/01,20:57:01,10,07,1, 11.9,1,1, 7.196, 10540.055, 404.091, 52859.031 25/05/01,20:57:01,11,07,1, 11.9,1,1, 7.196, 10540.047, 404.087, 52859.070 25/05/01,20:57:01,12,07,1, 11.9,1,1, 7.196, 10540.057, 404.077, 52859.044 25/05/01,20:57:01,13,07,1, 11.9,1,1, 7.196, 10540.035, 404.088, 52859.041 25/05/01,20:57:01,14,07,1, 11.9,1,1, 7.196, 10540.006, 404.073, 52859.017 25/05/01,20:57:01,15,07,1, 11.9,1,1, 7.196, 10540.019, 404.093, 52859.049 25/05/01,20:57:01,16,07,1, 11.9,1,1, 7.196, 10540.015, 404.101, 52859.001 25/05/01,20:57:01,17,07,1, 11.9,1,1, 7.196, 10540.022, 404.080, 52858.995 25/05/01,20:57:01,18,07,1, 11.9,1,1, 7.196, 10540.009, 404.076, 52858.948 25/05/01,20:57:01,19,07,1, 11.9,1,1, 7.196, 10539.997, 404.074, 52858.984 25/05/01,20:57:02,00,08,1, 11.9,1,1, 7.197, 10539.994, 404.074, 52858.984 25/05/01,20:57:02,01,08,1, 11.9,1,1, 7.197, 10539.980, 404.081, 52858.969 25/05/01,20:57:02,02,08,1, 11.9,1,1, 7.197, 10539.983, 404.086, 52859.065 25/05/01,20:57:02,03,08,1, 11.9,1,1, 7.197, 10539.960, 404.092, 52859.049 25/05/01,20:57:02,04,08,1, 11.9,1,1, 7.197, 10539.981, 404.080, 52858.950 25/05/01,20:57:02,05,08,1, 11.9,1,1, 7.197, 10539.966, 404.086, 52859.015 25/05/01,20:57:02,06,08,1, 11.9,1,1, 7.197, 10539.988, 404.060, 52858.977 25/05/01,20:57:02,07,08,1, 11.9,1,1, 7.197, 10539.949, 404.078, 52859.055 25/05/01,20:57:02,08,08,1, 11.9,1,1, 7.197, 10539.946, 404.088, 52859.009 25/05/01,20:57:02,09,08,1, 11.9,1,1, 7.197, 10539.944, 404.060, 52858.991 25/05/01,20:57:02,10,08,1, 11.9,1,1, 7.197, 10539.931, 404.048, 52859.036 25/05/01,20:57:02,11,08,1, 11.9,1,1, 7.197, 10539.935, 404.072, 52859.025 25/05/01,20:57:02,12,08,1, 11.9,1,1, 7.197, 10539.938, 404.072, 52858.991 25/05/01,20:57:02,13,08,1, 11.9,1,1, 7.197, 10539.944, 404.048, 52858.999 25/05/01,20:57:02,14,08,1, 11.9,1,1, 7.197, 10539.938, 404.061, 52858.968 25/05/01,20:57:02,15,08,1, 11.9,1,1, 7.197, 10539.913, 404.065, 52859.003 25/05/01,20:57:02,16,08,1, 11.9,1,1, 7.197, 10539.905, 404.050, 52859.042 25/05/01,20:57:02,17,08,1, 11.9,1,1, 7.197, 10539.900, 404.043, 52858.947 25/05/01,20:57:02,18,08,1, 11.9,1,1, 7.197, 10539.925, 404.047, 52858.978 25/05/01,20:57:02,19,08,1, 11.9,1,1, 7.197, 10539.902, 404.060, 52858.937 25/05/01,20:57:03,00,08,1, 11.9,1,1, 7.195, 10539.894, 404.060, 52858.937 25/05/01,20:57:03,01,08,1, 11.9,1,1, 7.195, 10539.895, 404.053, 52858.917 25/05/01,20:57:03,02,08,1, 11.9,1,1, 7.195, 10539.895, 404.041, 52858.927 25/05/01,20:57:03,03,08,1, 11.9,1,1, 7.195, 10539.867, 404.038, 52858.884 25/05/01,20:57:03,04,08,1, 11.9,1,1, 7.195, 10539.854, 404.031, 52858.916 25/05/01,20:57:03,05,08,1, 11.9,1,1, 7.195, 10539.852, 404.025, 52858.998 25/05/01,20:57:03,06,08,1, 11.9,1,1, 7.195, 10539.871, 404.025, 52859.008 25/05/01,20:57:03,07,08,1, 11.9,1,1, 7.195, 10539.859, 404.025, 52858.972 25/05/01,20:57:03,08,08,1, 11.9,1,1, 7.195, 10539.847, 404.022, 52858.894 25/05/01,20:57:03,09,08,1, 11.9,1,1, 7.195, 10539.869, 404.021, 52858.891 25/05/01,20:57:03,10,08,1, 11.9,1,1, 7.195, 10539.832, 404.021, 52858.952 25/05/01,20:57:03,11,08,1, 11.9,1,1, 7.195, 10539.810, 404.000, 52858.971 25/05/01,20:57:03,12,08,1, 11.9,1,1, 7.195, 10539.834, 404.025, 52858.981 25/05/01,20:57:03,13,08,1, 11.9,1,1, 7.195, 10539.807, 404.039, 52858.908 25/05/01,20:57:03,14,08,1, 11.9,1,1, 7.195, 10539.813, 404.030, 52858.882 25/05/01,20:57:03,15,08,1, 11.9,1,1, 7.195, 10539.796, 404.033, 52858.941 25/05/01,20:57:03,16,08,1, 11.9,1,1, 7.195, 10539.803, 404.015, 52858.938 25/05/01,20:57:03,17,08,1, 11.9,1,1, 7.195, 10539.793, 404.001, 52858.903 25/05/01,20:57:03,18,08,1, 11.9,1,1, 7.195, 10539.780, 404.021, 52858.954 25/05/01,20:57:03,19,08,1, 11.9,1,1, 7.195, 10539.773, 404.003, 52858.828 25/05/01,20:57:04,00,08,1, 11.9,1,1, 7.199, 10539.769, 404.003, 52858.828 25/05/01,20:57:04,01,08,1, 11.9,1,1, 7.199, 10539.767, 403.990, 52858.870 25/05/01,20:57:04,02,08,1, 11.9,1,1, 7.199, 10539.749, 403.976, 52858.886 25/05/01,20:57:04,03,08,1, 11.9,1,1, 7.199, 10539.728, 403.985, 52858.887 25/05/01,20:57:04,04,08,1, 11.9,1,1, 7.199, 10539.775, 403.994, 52858.929 25/05/01,20:57:04,05,08,1, 11.9,1,1, 7.199, 10539.751, 404.004, 52858.865 25/05/01,20:57:04,06,08,1, 11.9,1,1, 7.199, 10539.719, 403.985, 52858.837 25/05/01,20:57:04,07,08,1, 11.9,1,1, 7.199, 10539.738, 403.990, 52858.863 25/05/01,20:57:04,08,08,1, 11.9,1,1, 7.199, 10539.701, 403.963, 52858.851 25/05/01,20:57:04,09,08,1, 11.9,1,1, 7.199, 10539.687, 403.988, 52858.851 25/05/01,20:57:04,10,08,1, 11.9,1,1, 7.199, 10539.700, 403.971, 52858.777 25/05/01,20:57:04,11,08,1, 11.9,1,1, 7.199, 10539.702, 403.993, 52858.787 25/05/01,20:57:04,12,08,1, 11.9,1,1, 7.199, 10539.674, 403.990, 52858.888 25/05/01,20:57:04,13,08,1, 11.9,1,1, 7.199, 10539.690, 403.995, 52858.812 25/05/01,20:57:04,14,08,1, 11.9,1,1, 7.199, 10539.683, 403.965, 52858.807 25/05/01,20:57:04,15,08,1, 11.9,1,1, 7.199, 10539.690, 403.964, 52858.856 25/05/01,20:57:04,16,08,1, 11.9,1,1, 7.199, 10539.656, 403.970, 52858.863 25/05/01,20:57:04,17,08,1, 11.9,1,1, 7.199, 10539.661, 403.973, 52858.830 25/05/01,20:57:04,18,08,1, 11.9,1,1, 7.199, 10539.675, 403.966, 52858.863 25/05/01,20:57:04,19,08,1, 11.9,1,1, 7.199, 10539.649, 403.975, 52858.838 25/05/01,20:57:05,00,08,1, 11.9,1,1, 7.196, 10539.644, 403.975, 52858.838 25/05/01,20:57:05,01,08,1, 11.9,1,1, 7.196, 10539.630, 403.963, 52858.830 25/05/01,20:57:05,02,08,1, 11.9,1,1, 7.196, 10539.639, 403.958, 52858.769 25/05/01,20:57:05,03,08,1, 11.9,1,1, 7.196, 10539.620, 403.956, 52858.789 25/05/01,20:57:05,04,08,1, 11.9,1,1, 7.196, 10539.625, 403.963, 52858.811 25/05/01,20:57:05,05,08,1, 11.9,1,1, 7.196, 10539.615, 403.991, 52858.830 25/05/01,20:57:05,06,08,1, 11.9,1,1, 7.196, 10539.621, 403.974, 52858.786 25/05/01,20:57:05,07,08,1, 11.9,1,1, 7.196, 10539.583, 403.971, 52858.831 25/05/01,20:57:05,08,08,1, 11.9,1,1, 7.196, 10539.580, 403.978, 52858.797 25/05/01,20:57:05,09,08,1, 11.9,1,1, 7.196, 10539.597, 403.972, 52858.841 25/05/01,20:57:05,10,08,1, 11.9,1,1, 7.196, 10539.589, 403.948, 52858.780 25/05/01,20:57:05,11,08,1, 11.9,1,1, 7.196, 10539.556, 403.927, 52858.769 25/05/01,20:57:05,12,08,1, 11.9,1,1, 7.196, 10539.575, 403.949, 52858.803 25/05/01,20:57:05,13,08,1, 11.9,1,1, 7.196, 10539.559, 403.944, 52858.786 25/05/01,20:57:05,14,08,1, 11.9,1,1, 7.196, 10539.577, 403.945, 52858.767 25/05/01,20:57:05,15,08,1, 11.9,1,1, 7.196, 10539.564, 403.948, 52858.821 25/05/01,20:57:05,16,08,1, 11.9,1,1, 7.196, 10539.527, 403.951, 52858.778 25/05/01,20:57:05,17,08,1, 11.9,1,1, 7.196, 10539.522, 403.941, 52858.820 25/05/01,20:57:05,18,08,1, 11.9,1,1, 7.196, 10539.528, 403.932, 52858.793 25/05/01,20:57:05,19,08,1, 11.9,1,1, 7.196, 10539.519, 403.927, 52858.717 25/05/01,20:57:06,00,07,1, 11.9,1,1, 7.198, 10539.519, 403.927, 52858.717 25/05/01,20:57:06,01,07,1, 11.9,1,1, 7.198, 10539.488, 403.940, 52858.749 25/05/01,20:57:06,02,07,1, 11.9,1,1, 7.198, 10539.510, 403.914, 52858.797 25/05/01,20:57:06,03,07,1, 11.9,1,1, 7.198, 10539.510, 403.949, 52858.821 25/05/01,20:57:06,04,07,1, 11.9,1,1, 7.198, 10539.468, 403.924, 52858.819 25/05/01,20:57:06,05,07,1, 11.9,1,1, 7.198, 10539.492, 403.925, 52858.762 25/05/01,20:57:06,06,07,1, 11.9,1,1, 7.198, 10539.464, 403.910, 52858.728 25/05/01,20:57:06,07,07,1, 11.9,1,1, 7.198, 10539.473, 403.931, 52858.804 25/05/01,20:57:06,08,07,1, 11.9,1,1, 7.198, 10539.476, 403.904, 52858.739 25/05/01,20:57:06,09,07,1, 11.9,1,1, 7.198, 10539.432, 403.920, 52858.714 25/05/01,20:57:06,10,07,1, 11.9,1,1, 7.198, 10539.433, 403.922, 52858.819 25/05/01,20:57:06,11,07,1, 11.9,1,1, 7.198, 10539.429, 403.914, 52858.816 25/05/01,20:57:06,12,07,1, 11.9,1,1, 7.198, 10539.414, 403.912, 52858.816 25/05/01,20:57:06,13,07,1, 11.9,1,1, 7.198, 10539.430, 403.873, 52858.712 25/05/01,20:57:06,14,07,1, 11.9,1,1, 7.198, 10539.435, 403.904, 52858.718 25/05/01,20:57:06,15,07,1, 11.9,1,1, 7.198, 10539.393, 403.896, 52858.781 25/05/01,20:57:06,16,07,1, 11.9,1,1, 7.198, 10539.399, 403.880, 52858.732 25/05/01,20:57:06,17,07,1, 11.9,1,1, 7.198, 10539.385, 403.880, 52858.668 25/05/01,20:57:06,18,07,1, 11.9,1,1, 7.198, 10539.385, 403.912, 52858.722 25/05/01,20:57:06,19,07,1, 11.9,1,1, 7.198, 10539.365, 403.892, 52858.729 25/05/01,20:57:07,00,07,1, 12.0,1,1, 7.200, 10539.360, 403.892, 52858.729 25/05/01,20:57:07,01,07,1, 12.0,1,1, 7.200, 10539.388, 403.883, 52858.767 25/05/01,20:57:07,02,07,1, 12.0,1,1, 7.200, 10539.369, 403.870, 52858.674 25/05/01,20:57:07,03,07,1, 12.0,1,1, 7.200, 10539.335, 403.876, 52858.773 25/05/01,20:57:07,04,07,1, 12.0,1,1, 7.200, 10539.334, 403.893, 52858.706 25/05/01,20:57:07,05,07,1, 12.0,1,1, 7.200, 10539.322, 403.872, 52858.733 25/05/01,20:57:07,06,07,1, 12.0,1,1, 7.200, 10539.332, 403.898, 52858.663 25/05/01,20:57:07,07,07,1, 12.0,1,1, 7.200, 10539.325, 403.864, 52858.724 25/05/01,20:57:07,08,07,1, 12.0,1,1, 7.200, 10539.297, 403.864, 52858.680 25/05/01,20:57:07,09,07,1, 12.0,1,1, 7.200, 10539.293, 403.873, 52858.652 25/05/01,20:57:07,10,07,1, 12.0,1,1, 7.200, 10539.272, 403.863, 52858.734 25/05/01,20:57:07,11,07,1, 12.0,1,1, 7.200, 10539.301, 403.872, 52858.686 25/05/01,20:57:07,12,07,1, 12.0,1,1, 7.200, 10539.272, 403.875, 52858.701 25/05/01,20:57:07,13,07,1, 12.0,1,1, 7.200, 10539.271, 403.854, 52858.625 25/05/01,20:57:07,14,07,1, 12.0,1,1, 7.200, 10539.244, 403.845, 52858.621 25/05/01,20:57:07,15,07,1, 12.0,1,1, 7.200, 10539.250, 403.872, 52858.738 25/05/01,20:57:07,16,07,1, 12.0,1,1, 7.200, 10539.249, 403.854, 52858.624 25/05/01,20:57:07,17,07,1, 12.0,1,1, 7.200, 10539.230, 403.863, 52858.705 25/05/01,20:57:07,18,07,1, 12.0,1,1, 7.200, 10539.234, 403.854, 52858.668 25/05/01,20:57:07,19,07,1, 12.0,1,1, 7.200, 10539.244, 403.824, 52858.631 25/05/01,20:57:08,00,08,1, 12.0,1,1, 7.195, 10539.243, 403.824, 52858.631 25/05/01,20:57:08,01,08,1, 12.0,1,1, 7.195, 10539.206, 403.859, 52858.632 25/05/01,20:57:08,02,08,1, 12.0,1,1, 7.195, 10539.215, 403.865, 52858.685 25/05/01,20:57:08,03,08,1, 12.0,1,1, 7.195, 10539.219, 403.878, 52858.689 25/05/01,20:57:08,04,08,1, 12.0,1,1, 7.195, 10539.181, 403.871, 52858.696 25/05/01,20:57:08,05,08,1, 12.0,1,1, 7.195, 10539.189, 403.886, 52858.658 25/05/01,20:57:08,06,08,1, 12.0,1,1, 7.195, 10539.191, 403.865, 52858.616 25/05/01,20:57:08,07,08,1, 12.0,1,1, 7.195, 10539.157, 403.868, 52858.627 25/05/01,20:57:08,08,08,1, 12.0,1,1, 7.195, 10539.142, 403.858, 52858.703 25/05/01,20:57:08,09,08,1, 12.0,1,1, 7.195, 10539.155, 403.855, 52858.583 25/05/01,20:57:08,10,08,1, 12.0,1,1, 7.195, 10539.140, 403.853, 52858.650 25/05/01,20:57:08,11,08,1, 12.0,1,1, 7.195, 10539.149, 403.848, 52858.576 25/05/01,20:57:08,12,08,1, 12.0,1,1, 7.195, 10539.121, 403.816, 52858.645 25/05/01,20:57:08,13,08,1, 12.0,1,1, 7.195, 10539.109, 403.841, 52858.579 25/05/01,20:57:08,14,08,1, 12.0,1,1, 7.195, 10539.107, 403.849, 52858.607 25/05/01,20:57:08,15,08,1, 12.0,1,1, 7.195, 10539.128, 403.863, 52858.618 25/05/01,20:57:08,16,08,1, 12.0,1,1, 7.195, 10539.107, 403.846, 52858.587 25/05/01,20:57:08,17,08,1, 12.0,1,1, 7.195, 10539.079, 403.842, 52858.643 25/05/01,20:57:08,18,08,1, 12.0,1,1, 7.195, 10539.074, 403.848, 52858.575 25/05/01,20:57:08,19,08,1, 12.0,1,1, 7.195, 10539.086, 403.848, 52858.624 25/05/01,20:57:09,00,07,1, 11.9,1,1, 7.194, 10539.085, 403.848, 52858.624 25/05/01,20:57:09,01,07,1, 11.9,1,1, 7.194, 10539.082, 403.843, 52858.615 25/05/01,20:57:09,02,07,1, 11.9,1,1, 7.194, 10539.076, 403.813, 52858.595 25/05/01,20:57:09,03,07,1, 11.9,1,1, 7.194, 10539.067, 403.837, 52858.561 25/05/01,20:57:09,04,07,1, 11.9,1,1, 7.194, 10539.057, 403.834, 52858.623 25/05/01,20:57:09,05,07,1, 11.9,1,1, 7.194, 10539.037, 403.822, 52858.653 25/05/01,20:57:09,06,07,1, 11.9,1,1, 7.194, 10539.049, 403.840, 52858.655 25/05/01,20:57:09,07,07,1, 11.9,1,1, 7.194, 10539.028, 403.849, 52858.642 25/05/01,20:57:09,08,07,1, 11.9,1,1, 7.194, 10539.009, 403.817, 52858.653 25/05/01,20:57:09,09,07,1, 11.9,1,1, 7.194, 10539.021, 403.830, 52858.644 25/05/01,20:57:09,10,07,1, 11.9,1,1, 7.194, 10538.995, 403.848, 52858.614 25/05/01,20:57:09,11,07,1, 11.9,1,1, 7.194, 10538.990, 403.806, 52858.543 25/05/01,20:57:09,12,07,1, 11.9,1,1, 7.194, 10538.998, 403.820, 52858.620 25/05/01,20:57:09,13,07,1, 11.9,1,1, 7.194, 10538.985, 403.819, 52858.507 25/05/01,20:57:09,14,07,1, 11.9,1,1, 7.194, 10538.964, 403.819, 52858.538 25/05/01,20:57:09,15,07,1, 11.9,1,1, 7.194, 10538.983, 403.807, 52858.519 25/05/01,20:57:09,16,07,1, 11.9,1,1, 7.194, 10538.944, 403.826, 52858.474 25/05/01,20:57:09,17,07,1, 11.9,1,1, 7.194, 10538.951, 403.823, 52858.558 25/05/01,20:57:09,18,07,1, 11.9,1,1, 7.194, 10538.925, 403.827, 52858.427 25/05/01,20:57:09,19,07,1, 11.9,1,1, 7.194, 10538.964, 403.826, 52858.425 25/05/01,20:57:10,00,07,1, 11.9,1,1, 7.200, 10538.960, 403.826, 52858.425 25/05/01,20:57:10,01,07,1, 11.9,1,1, 7.200, 10538.921, 403.832, 52858.533 25/05/01,20:57:10,02,07,1, 11.9,1,1, 7.200, 10538.919, 403.823, 52858.588 25/05/01,20:57:10,03,07,1, 11.9,1,1, 7.200, 10538.917, 403.820, 52858.566 25/05/01,20:57:10,04,07,1, 11.9,1,1, 7.200, 10538.937, 403.819, 52858.563 25/05/01,20:57:10,05,07,1, 11.9,1,1, 7.200, 10538.916, 403.821, 52858.609 25/05/01,20:57:10,06,07,1, 11.9,1,1, 7.200, 10538.885, 403.819, 52858.598 25/05/01,20:57:10,07,07,1, 11.9,1,1, 7.200, 10538.896, 403.811, 52858.536 25/05/01,20:57:10,08,07,1, 11.9,1,1, 7.200, 10538.880, 403.794, 52858.561 25/05/01,20:57:10,09,07,1, 11.9,1,1, 7.200, 10538.876, 403.774, 52858.512 25/05/01,20:57:10,10,07,1, 11.9,1,1, 7.200, 10538.869, 403.802, 52858.530 25/05/01,20:57:10,11,07,1, 11.9,1,1, 7.200, 10538.882, 403.804, 52858.548 25/05/01,20:57:10,12,07,1, 11.9,1,1, 7.200, 10538.854, 403.774, 52858.489 25/05/01,20:57:10,13,07,1, 11.9,1,1, 7.200, 10538.854, 403.800, 52858.494 25/05/01,20:57:10,14,07,1, 11.9,1,1, 7.200, 10538.833, 403.816, 52858.504 25/05/01,20:57:10,15,07,1, 11.9,1,1, 7.200, 10538.810, 403.793, 52858.542 25/05/01,20:57:10,16,07,1, 11.9,1,1, 7.200, 10538.823, 403.796, 52858.420 25/05/01,20:57:10,17,07,1, 11.9,1,1, 7.200, 10538.820, 403.801, 52858.429 25/05/01,20:57:10,18,07,1, 11.9,1,1, 7.200, 10538.797, 403.788, 52858.511 25/05/01,20:57:10,19,07,1, 11.9,1,1, 7.200, 10538.798, 403.804, 52858.480 25/05/01,20:57:11,00,07,1, 11.9,1,1, 7.200, 10538.793, 403.804, 52858.480 25/05/01,20:57:11,01,07,1, 11.9,1,1, 7.200, 10538.807, 403.811, 52858.485 25/05/01,20:57:11,02,07,1, 11.9,1,1, 7.200, 10538.797, 403.758, 52858.454 25/05/01,20:57:11,03,07,1, 11.9,1,1, 7.200, 10538.759, 403.789, 52858.483 25/05/01,20:57:11,04,07,1, 11.9,1,1, 7.200, 10538.784, 403.778, 52858.442 25/05/01,20:57:11,05,07,1, 11.9,1,1, 7.200, 10538.800, 403.748, 52858.206 25/05/01,20:57:11,06,07,1, 11.9,1,1, 7.200, 10538.743, 403.762, 52858.422 25/05/01,20:57:11,07,07,1, 11.9,1,1, 7.200, 10538.729, 403.789, 52858.485 25/05/01,20:57:11,08,07,1, 11.9,1,1, 7.200, 10538.742, 403.777, 52858.499 25/05/01,20:57:11,09,07,1, 11.9,1,1, 7.200, 10538.741, 403.757, 52858.412 25/05/01,20:57:11,10,07,1, 11.9,1,1, 7.200, 10538.734, 403.773, 52858.474 25/05/01,20:57:11,11,07,1, 11.9,1,1, 7.200, 10538.726, 403.773, 52858.373 25/05/01,20:57:11,12,07,1, 11.9,1,1, 7.200, 10538.746, 403.768, 52858.414 25/05/01,20:57:11,13,07,1, 11.9,1,1, 7.200, 10538.714, 403.789, 52858.481 25/05/01,20:57:11,14,07,1, 11.9,1,1, 7.200, 10538.706, 403.756, 52858.439 25/05/01,20:57:11,15,07,1, 11.9,1,1, 7.200, 10538.719, 403.785, 52858.437 25/05/01,20:57:11,16,07,1, 11.9,1,1, 7.200, 10538.704, 403.776, 52858.460 25/05/01,20:57:11,17,07,1, 11.9,1,1, 7.200, 10538.674, 403.778, 52858.417 25/05/01,20:57:11,18,07,1, 11.9,1,1, 7.200, 10538.681, 403.768, 52858.405 25/05/01,20:57:11,19,07,1, 11.9,1,1, 7.200, 10538.700, 403.784, 52858.471 25/05/01,20:57:12,00,07,1, 11.9,1,1, 7.199, 10538.692, 403.784, 52858.471 25/05/01,20:57:12,01,07,1, 11.9,1,1, 7.199, 10538.661, 403.755, 52858.344 25/05/01,20:57:12,02,07,1, 11.9,1,1, 7.199, 10538.632, 403.780, 52858.498 25/05/01,20:57:12,03,07,1, 11.9,1,1, 7.199, 10538.649, 403.757, 52858.365 25/05/01,20:57:12,04,07,1, 11.9,1,1, 7.199, 10538.653, 403.775, 52858.431 25/05/01,20:57:12,05,07,1, 11.9,1,1, 7.199, 10538.651, 403.769, 52858.393 25/05/01,20:57:12,06,07,1, 11.9,1,1, 7.199, 10538.653, 403.772, 52858.395 25/05/01,20:57:12,07,07,1, 11.9,1,1, 7.199, 10538.640, 403.752, 52858.378 25/05/01,20:57:12,08,07,1, 11.9,1,1, 7.199, 10538.616, 403.776, 52858.397 25/05/01,20:57:12,09,07,1, 11.9,1,1, 7.199, 10538.637, 403.730, 52858.373 25/05/01,20:57:12,10,07,1, 11.9,1,1, 7.199, 10538.596, 403.759, 52858.344 25/05/01,20:57:12,11,07,1, 11.9,1,1, 7.199, 10538.608, 403.734, 52858.318 25/05/01,20:57:12,12,07,1, 11.9,1,1, 7.199, 10538.576, 403.743, 52858.366 25/05/01,20:57:12,13,07,1, 11.9,1,1, 7.199, 10538.600, 403.746, 52858.253 25/05/01,20:57:12,14,07,1, 11.9,1,1, 7.199, 10538.571, 403.750, 52858.483 25/05/01,20:57:12,15,07,1, 11.9,1,1, 7.199, 10538.599, 403.727, 52858.343 25/05/01,20:57:12,16,07,1, 11.9,1,1, 7.199, 10538.580, 403.750, 52858.379 25/05/01,20:57:12,17,07,1, 11.9,1,1, 7.199, 10538.572, 403.762, 52858.368 25/05/01,20:57:12,18,07,1, 11.9,1,1, 7.199, 10538.560, 403.734, 52858.324 25/05/01,20:57:12,19,07,1, 11.9,1,1, 7.199, 10538.578, 403.746, 52858.388 25/05/01,20:57:13,00,08,1, 12.0,1,1, 7.201, 10538.576, 403.746, 52858.388 25/05/01,20:57:13,01,08,1, 12.0,1,1, 7.201, 10538.542, 403.739, 52858.351 25/05/01,20:57:13,02,08,1, 12.0,1,1, 7.201, 10538.536, 403.740, 52858.389 25/05/01,20:57:13,03,08,1, 12.0,1,1, 7.201, 10538.521, 403.755, 52858.381 25/05/01,20:57:13,04,08,1, 12.0,1,1, 7.201, 10538.531, 403.731, 52858.347 25/05/01,20:57:13,05,08,1, 12.0,1,1, 7.201, 10538.545, 403.761, 52858.368 25/05/01,20:57:13,06,08,1, 12.0,1,1, 7.201, 10538.533, 403.742, 52858.337 25/05/01,20:57:13,07,08,1, 12.0,1,1, 7.201, 10538.538, 403.752, 52858.381 25/05/01,20:57:13,08,08,1, 12.0,1,1, 7.201, 10538.521, 403.759, 52858.364 25/05/01,20:57:13,09,08,1, 12.0,1,1, 7.201, 10538.504, 403.743, 52858.296 25/05/01,20:57:13,10,08,1, 12.0,1,1, 7.201, 10538.502, 403.750, 52858.386 25/05/01,20:57:13,11,08,1, 12.0,1,1, 7.201, 10538.485, 403.719, 52858.362 25/05/01,20:57:13,12,08,1, 12.0,1,1, 7.201, 10538.508, 403.733, 52858.274 25/05/01,20:57:13,13,08,1, 12.0,1,1, 7.201, 10538.487, 403.746, 52858.258 25/05/01,20:57:13,14,08,1, 12.0,1,1, 7.201, 10538.466, 403.721, 52858.342 25/05/01,20:57:13,15,08,1, 12.0,1,1, 7.201, 10538.489, 403.739, 52858.307 25/05/01,20:57:13,16,08,1, 12.0,1,1, 7.201, 10538.470, 403.728, 52858.379 25/05/01,20:57:13,17,08,1, 12.0,1,1, 7.201, 10538.487, 403.771, 52858.324 25/05/01,20:57:13,18,08,1, 12.0,1,1, 7.201, 10538.472, 403.716, 52858.277 25/05/01,20:57:13,19,08,1, 12.0,1,1, 7.201, 10538.452, 403.757, 52858.334 25/05/01,20:57:14,00,07,1, 12.0,1,1, 7.195, 10538.450, 403.757, 52858.334 25/05/01,20:57:14,01,07,1, 12.0,1,1, 7.195, 10538.441, 403.745, 52858.253 25/05/01,20:57:14,02,07,1, 12.0,1,1, 7.195, 10538.455, 403.735, 52858.309 25/05/01,20:57:14,03,07,1, 12.0,1,1, 7.195, 10538.438, 403.754, 52858.363 25/05/01,20:57:14,04,07,1, 12.0,1,1, 7.195, 10538.418, 403.728, 52858.355 25/05/01,20:57:14,05,07,1, 12.0,1,1, 7.195, 10538.432, 403.718, 52858.339 25/05/01,20:57:14,06,07,1, 12.0,1,1, 7.195, 10538.427, 403.728, 52858.312 25/05/01,20:57:14,07,07,1, 12.0,1,1, 7.195, 10538.403, 403.704, 52858.283 25/05/01,20:57:14,08,07,1, 12.0,1,1, 7.195, 10538.448, 403.728, 52858.349 25/05/01,20:57:14,09,07,1, 12.0,1,1, 7.195, 10538.360, 403.686, 52858.342 25/05/01,20:57:14,10,07,1, 12.0,1,1, 7.195, 10538.388, 403.711, 52858.371 25/05/01,20:57:14,11,07,1, 12.0,1,1, 7.195, 10538.400, 403.736, 52858.334 25/05/01,20:57:14,12,07,1, 12.0,1,1, 7.195, 10538.357, 403.719, 52858.289 25/05/01,20:57:14,13,07,1, 12.0,1,1, 7.195, 10538.371, 403.711, 52858.357 25/05/01,20:57:14,14,07,1, 12.0,1,1, 7.195, 10538.406, 403.689, 52858.056 25/05/01,20:57:14,15,07,1, 12.0,1,1, 7.195, 10538.368, 403.703, 52858.267 25/05/01,20:57:14,16,07,1, 12.0,1,1, 7.195, 10538.379, 403.709, 52858.219 25/05/01,20:57:14,17,07,1, 12.0,1,1, 7.195, 10538.389, 403.720, 52858.210 25/05/01,20:57:14,18,07,1, 12.0,1,1, 7.195, 10538.394, 403.720, 52858.448 25/05/01,20:57:14,19,07,1, 12.0,1,1, 7.195, 10538.404, 403.682, 52858.201 25/05/01,20:57:15,00,08,1, 11.9,1,1, 7.193, 10538.400, 403.682, 52858.201 25/05/01,20:57:15,01,08,1, 11.9,1,1, 7.193, 10538.333, 403.707, 52858.284 25/05/01,20:57:15,02,08,1, 11.9,1,1, 7.193, 10538.325, 403.725, 52858.263 25/05/01,20:57:15,03,08,1, 11.9,1,1, 7.193, 10538.338, 403.709, 52858.155 25/05/01,20:57:15,04,08,1, 11.9,1,1, 7.193, 10538.327, 403.713, 52858.201 25/05/01,20:57:15,05,08,1, 11.9,1,1, 7.193, 10538.315, 403.704, 52858.185 25/05/01,20:57:15,06,08,1, 11.9,1,1, 7.193, 10538.330, 403.707, 52858.202 25/05/01,20:57:15,07,08,1, 11.9,1,1, 7.193, 10538.311, 403.684, 52858.203 25/05/01,20:57:15,08,08,1, 11.9,1,1, 7.193, 10538.298, 403.660, 52858.177 25/05/01,20:57:15,09,08,1, 11.9,1,1, 7.193, 10538.292, 403.689, 52858.261 25/05/01,20:57:15,10,08,1, 11.9,1,1, 7.193, 10538.288, 403.679, 52858.234 25/05/01,20:57:15,11,08,1, 11.9,1,1, 7.193, 10538.267, 403.668, 52858.216 25/05/01,20:57:15,12,08,1, 11.9,1,1, 7.193, 10538.262, 403.671, 52858.274 25/05/01,20:57:15,13,08,1, 11.9,1,1, 7.193, 10538.266, 403.674, 52858.220 25/05/01,20:57:15,14,08,1, 11.9,1,1, 7.193, 10538.280, 403.644, 52858.188 25/05/01,20:57:15,15,08,1, 11.9,1,1, 7.193, 10538.276, 403.634, 52858.221 25/05/01,20:57:15,16,08,1, 11.9,1,1, 7.193, 10538.279, 403.658, 52858.245 25/05/01,20:57:15,17,08,1, 11.9,1,1, 7.193, 10538.232, 403.659, 52858.311 25/05/01,20:57:15,18,08,1, 11.9,1,1, 7.193, 10538.256, 403.677, 52858.165 25/05/01,20:57:15,19,08,1, 11.9,1,1, 7.193, 10538.258, 403.664, 52858.162 25/05/01,20:57:16,00,08,1, 11.9,1,1, 7.194, 10538.250, 403.664, 52858.162 25/05/01,20:57:16,01,08,1, 11.9,1,1, 7.194, 10538.218, 403.647, 52858.159 25/05/01,20:57:16,02,08,1, 11.9,1,1, 7.194, 10538.236, 403.656, 52858.168 25/05/01,20:57:16,03,08,1, 11.9,1,1, 7.194, 10538.208, 403.644, 52858.291 25/05/01,20:57:16,04,08,1, 11.9,1,1, 7.194, 10538.234, 403.626, 52858.182 25/05/01,20:57:16,05,08,1, 11.9,1,1, 7.194, 10538.217, 403.662, 52858.249 25/05/01,20:57:16,06,08,1, 11.9,1,1, 7.194, 10538.230, 403.648, 52858.112 25/05/01,20:57:16,07,08,1, 11.9,1,1, 7.194, 10538.204, 403.658, 52858.113 25/05/01,20:57:16,08,08,1, 11.9,1,1, 7.194, 10538.190, 403.647, 52858.222 25/05/01,20:57:16,09,08,1, 11.9,1,1, 7.194, 10538.196, 403.636, 52858.186 25/05/01,20:57:16,10,08,1, 11.9,1,1, 7.194, 10538.180, 403.644, 52858.223 25/05/01,20:57:16,11,08,1, 11.9,1,1, 7.194, 10538.175, 403.650, 52858.147 25/05/01,20:57:16,12,08,1, 11.9,1,1, 7.194, 10538.196, 403.635, 52858.206 25/05/01,20:57:16,13,08,1, 11.9,1,1, 7.194, 10538.167, 403.653, 52858.229 25/05/01,20:57:16,14,08,1, 11.9,1,1, 7.194, 10538.186, 403.636, 52858.196 25/05/01,20:57:16,15,08,1, 11.9,1,1, 7.194, 10538.167, 403.636, 52858.193 25/05/01,20:57:16,16,08,1, 11.9,1,1, 7.194, 10538.141, 403.652, 52858.220 25/05/01,20:57:16,17,08,1, 11.9,1,1, 7.194, 10538.149, 403.627, 52858.188 25/05/01,20:57:16,18,08,1, 11.9,1,1, 7.194, 10538.141, 403.627, 52858.140 25/05/01,20:57:16,19,08,1, 11.9,1,1, 7.194, 10538.137, 403.642, 52858.113 25/05/01,20:57:17,00,07,1, 11.8,1,1, 7.196, 10538.133, 403.642, 52858.113 25/05/01,20:57:17,01,07,1, 11.8,1,1, 7.196, 10538.129, 403.631, 52858.151 25/05/01,20:57:17,02,07,1, 11.8,1,1, 7.196, 10538.147, 403.620, 52858.129 25/05/01,20:57:17,03,07,1, 11.8,1,1, 7.196, 10538.115, 403.627, 52858.191 25/05/01,20:57:17,04,07,1, 11.8,1,1, 7.196, 10538.088, 403.639, 52858.180 25/05/01,20:57:17,05,07,1, 11.8,1,1, 7.196, 10538.093, 403.614, 52858.128 25/05/01,20:57:17,06,07,1, 11.8,1,1, 7.196, 10538.066, 403.650, 52858.178 25/05/01,20:57:17,07,07,1, 11.8,1,1, 7.196, 10538.093, 403.630, 52858.166 25/05/01,20:57:17,08,07,1, 11.8,1,1, 7.196, 10538.087, 403.613, 52858.147 25/05/01,20:57:17,09,07,1, 11.8,1,1, 7.196, 10538.062, 403.633, 52858.091 25/05/01,20:57:17,10,07,1, 11.8,1,1, 7.196, 10538.092, 403.619, 52858.115 25/05/01,20:57:17,11,07,1, 11.8,1,1, 7.196, 10538.057, 403.589, 52858.084 25/05/01,20:57:17,12,07,1, 11.8,1,1, 7.196, 10538.085, 403.600, 52858.112 25/05/01,20:57:17,13,07,1, 11.8,1,1, 7.196, 10538.045, 403.629, 52858.183 25/05/01,20:57:17,14,07,1, 11.8,1,1, 7.196, 10538.061, 403.622, 52858.100 25/05/01,20:57:17,15,07,1, 11.8,1,1, 7.196, 10538.052, 403.615, 52858.052 25/05/01,20:57:17,16,07,1, 11.8,1,1, 7.196, 10538.045, 403.637, 52858.121 25/05/01,20:57:17,17,07,1, 11.8,1,1, 7.196, 10538.003, 403.636, 52858.087 25/05/01,20:57:17,18,07,1, 11.8,1,1, 7.196, 10538.030, 403.612, 52858.103 25/05/01,20:57:17,19,07,1, 11.8,1,1, 7.196, 10538.026, 403.601, 52858.031 25/05/01,20:57:18,00,07,1, 11.9,1,1, 7.194, 10538.025, 403.601, 52858.031 25/05/01,20:57:18,01,07,1, 11.9,1,1, 7.194, 10538.013, 403.617, 52858.066 25/05/01,20:57:18,02,07,1, 11.9,1,1, 7.194, 10538.035, 403.624, 52858.080 25/05/01,20:57:18,03,07,1, 11.9,1,1, 7.194, 10537.994, 403.626, 52858.073 25/05/01,20:57:18,04,07,1, 11.9,1,1, 7.194, 10538.001, 403.617, 52858.023 25/05/01,20:57:18,05,07,1, 11.9,1,1, 7.194, 10538.009, 403.607, 52858.058 25/05/01,20:57:18,06,07,1, 11.9,1,1, 7.194, 10537.971, 403.622, 52858.050 25/05/01,20:57:18,07,07,1, 11.9,1,1, 7.194, 10537.975, 403.613, 52857.986 25/05/01,20:57:18,08,07,1, 11.9,1,1, 7.194, 10537.980, 403.601, 52857.987 25/05/01,20:57:18,09,07,1, 11.9,1,1, 7.194, 10537.956, 403.586, 52858.017 25/05/01,20:57:18,10,07,1, 11.9,1,1, 7.194, 10537.981, 403.619, 52858.079 25/05/01,20:57:18,11,07,1, 11.9,1,1, 7.194, 10537.966, 403.612, 52858.119 25/05/01,20:57:18,12,07,1, 11.9,1,1, 7.194, 10537.965, 403.599, 52858.021 25/05/01,20:57:18,13,07,1, 11.9,1,1, 7.194, 10537.948, 403.587, 52857.980 25/05/01,20:57:18,14,07,1, 11.9,1,1, 7.194, 10537.959, 403.597, 52858.041 25/05/01,20:57:18,15,07,1, 11.9,1,1, 7.194, 10537.926, 403.583, 52857.974 25/05/01,20:57:18,16,07,1, 11.9,1,1, 7.194, 10537.932, 403.593, 52858.064 25/05/01,20:57:18,17,07,1, 11.9,1,1, 7.194, 10537.911, 403.589, 52858.037 25/05/01,20:57:18,18,07,1, 11.9,1,1, 7.194, 10537.919, 403.582, 52857.959 25/05/01,20:57:18,19,07,1, 11.9,1,1, 7.194, 10537.920, 403.608, 52858.076 25/05/01,20:57:19,00,07,1, 11.9,1,1, 7.202, 10537.916, 403.608, 52858.076 25/05/01,20:57:19,01,07,1, 11.9,1,1, 7.202, 10537.916, 403.597, 52858.014 25/05/01,20:57:19,02,07,1, 11.9,1,1, 7.202, 10537.905, 403.570, 52858.038 25/05/01,20:57:19,03,07,1, 11.9,1,1, 7.202, 10537.891, 403.567, 52857.980 25/05/01,20:57:19,04,07,1, 11.9,1,1, 7.202, 10537.865, 403.573, 52858.083 25/05/01,20:57:19,05,07,1, 11.9,1,1, 7.202, 10537.882, 403.560, 52857.984 25/05/01,20:57:19,06,07,1, 11.9,1,1, 7.202, 10537.875, 403.588, 52858.016 25/05/01,20:57:19,07,07,1, 11.9,1,1, 7.202, 10537.869, 403.568, 52858.020 25/05/01,20:57:19,08,07,1, 11.9,1,1, 7.202, 10537.873, 403.565, 52857.998 25/05/01,20:57:19,09,07,1, 11.9,1,1, 7.202, 10537.856, 403.570, 52857.999 25/05/01,20:57:19,10,07,1, 11.9,1,1, 7.202, 10537.833, 403.538, 52857.954 25/05/01,20:57:19,11,07,1, 11.9,1,1, 7.202, 10537.850, 403.565, 52857.941 25/05/01,20:57:19,12,07,1, 11.9,1,1, 7.202, 10537.845, 403.553, 52857.969 25/05/01,20:57:19,13,07,1, 11.9,1,1, 7.202, 10537.820, 403.541, 52857.972 25/05/01,20:57:19,14,07,1, 11.9,1,1, 7.202, 10537.826, 403.584, 52857.982 25/05/01,20:57:19,15,07,1, 11.9,1,1, 7.202, 10537.793, 403.552, 52857.951 25/05/01,20:57:19,16,07,1, 11.9,1,1, 7.202, 10537.818, 403.570, 52857.933 25/05/01,20:57:19,17,07,1, 11.9,1,1, 7.202, 10537.782, 403.550, 52857.980 25/05/01,20:57:19,18,07,1, 11.9,1,1, 7.202, 10537.799, 403.561, 52857.940 25/05/01,20:57:19,19,07,1, 11.9,1,1, 7.202, 10537.800, 403.561, 52857.999 25/05/01,20:57:20,00,07,1, 11.9,1,1, 7.192, 10537.791, 403.561, 52857.999 25/05/01,20:57:20,01,07,1, 11.9,1,1, 7.192, 10537.777, 403.554, 52857.961 25/05/01,20:57:20,02,07,1, 11.9,1,1, 7.192, 10537.779, 403.520, 52857.947 25/05/01,20:57:20,03,07,1, 11.9,1,1, 7.192, 10537.760, 403.534, 52857.952 25/05/01,20:57:20,04,07,1, 11.9,1,1, 7.192, 10537.751, 403.535, 52857.896 25/05/01,20:57:20,05,07,1, 11.9,1,1, 7.192, 10537.760, 403.532, 52858.006 25/05/01,20:57:20,06,07,1, 11.9,1,1, 7.192, 10537.718, 403.557, 52857.991 25/05/01,20:57:20,07,07,1, 11.9,1,1, 7.192, 10537.744, 403.543, 52857.986 25/05/01,20:57:20,08,07,1, 11.9,1,1, 7.192, 10537.772, 403.545, 52857.886 25/05/01,20:57:20,09,07,1, 11.9,1,1, 7.192, 10537.748, 403.566, 52857.969 25/05/01,20:57:20,10,07,1, 11.9,1,1, 7.192, 10537.744, 403.536, 52857.932 25/05/01,20:57:20,11,07,1, 11.9,1,1, 7.192, 10537.724, 403.534, 52857.908 25/05/01,20:57:20,12,07,1, 11.9,1,1, 7.192, 10537.713, 403.541, 52857.932 25/05/01,20:57:20,13,07,1, 11.9,1,1, 7.192, 10537.697, 403.549, 52857.937 25/05/01,20:57:20,14,07,1, 11.9,1,1, 7.192, 10537.728, 403.557, 52857.973 25/05/01,20:57:20,15,07,1, 11.9,1,1, 7.192, 10537.696, 403.536, 52857.855 25/05/01,20:57:20,16,07,1, 11.9,1,1, 7.192, 10537.686, 403.542, 52857.907 25/05/01,20:57:20,17,07,1, 11.9,1,1, 7.192, 10537.693, 403.534, 52857.813 25/05/01,20:57:20,18,07,1, 11.9,1,1, 7.192, 10537.689, 403.557, 52857.909 25/05/01,20:57:20,19,07,1, 11.9,1,1, 7.192, 10537.682, 403.515, 52857.920 25/05/01,20:57:21,00,09,1, 12.0,1,1, 7.195, 10537.674, 403.515, 52857.920 25/05/01,20:57:21,01,09,1, 12.0,1,1, 7.195, 10537.644, 403.527, 52857.911 25/05/01,20:57:21,02,09,1, 12.0,1,1, 7.195, 10537.671, 403.533, 52857.865 25/05/01,20:57:21,03,09,1, 12.0,1,1, 7.195, 10537.613, 403.539, 52857.955 25/05/01,20:57:21,04,09,1, 12.0,1,1, 7.195, 10537.599, 403.531, 52857.943 25/05/01,20:57:21,05,09,1, 12.0,1,1, 7.195, 10537.601, 403.537, 52857.953 25/05/01,20:57:21,06,09,1, 12.0,1,1, 7.195, 10537.632, 403.519, 52857.951 25/05/01,20:57:21,07,09,1, 12.0,1,1, 7.195, 10537.590, 403.504, 52857.811 25/05/01,20:57:21,08,09,1, 12.0,1,1, 7.195, 10537.613, 403.527, 52857.868 25/05/01,20:57:21,09,09,1, 12.0,1,1, 7.195, 10537.593, 403.497, 52857.935 25/05/01,20:57:21,10,09,1, 12.0,1,1, 7.195, 10537.595, 403.520, 52857.847 25/05/01,20:57:21,11,09,1, 12.0,1,1, 7.195, 10537.580, 403.494, 52857.918 25/05/01,20:57:21,12,09,1, 12.0,1,1, 7.195, 10537.584, 403.521, 52857.867 25/05/01,20:57:21,13,09,1, 12.0,1,1, 7.195, 10537.562, 403.503, 52857.902 25/05/01,20:57:21,14,09,1, 12.0,1,1, 7.195, 10537.579, 403.496, 52857.841 25/05/01,20:57:21,15,09,1, 12.0,1,1, 7.195, 10537.562, 403.538, 52857.889 25/05/01,20:57:21,16,09,1, 12.0,1,1, 7.195, 10537.552, 403.511, 52857.883 25/05/01,20:57:21,17,09,1, 12.0,1,1, 7.195, 10537.531, 403.506, 52857.802 25/05/01,20:57:21,18,09,1, 12.0,1,1, 7.195, 10537.552, 403.515, 52857.865 25/05/01,20:57:21,19,09,1, 12.0,1,1, 7.195, 10537.524, 403.523, 52857.845 25/05/01,20:57:22,00,08,1, 11.8,1,1, 7.194, 10537.516, 403.523, 52857.845 25/05/01,20:57:22,01,08,1, 11.8,1,1, 7.194, 10537.508, 403.506, 52857.904 25/05/01,20:57:22,02,08,1, 11.8,1,1, 7.194, 10537.484, 403.518, 52857.789 25/05/01,20:57:22,03,08,1, 11.8,1,1, 7.194, 10537.494, 403.491, 52857.793 25/05/01,20:57:22,04,08,1, 11.8,1,1, 7.194, 10537.486, 403.481, 52857.788 25/05/01,20:57:22,05,08,1, 11.8,1,1, 7.194, 10537.501, 403.508, 52857.828 25/05/01,20:57:22,06,08,1, 11.8,1,1, 7.194, 10537.495, 403.506, 52857.867 25/05/01,20:57:22,07,08,1, 11.8,1,1, 7.194, 10537.471, 403.520, 52857.844 25/05/01,20:57:22,08,08,1, 11.8,1,1, 7.194, 10537.488, 403.475, 52857.783 25/05/01,20:57:22,09,08,1, 11.8,1,1, 7.194, 10537.440, 403.470, 52857.830 25/05/01,20:57:22,10,08,1, 11.8,1,1, 7.194, 10537.463, 403.494, 52857.833 25/05/01,20:57:22,11,08,1, 11.8,1,1, 7.194, 10537.459, 403.486, 52857.847 25/05/01,20:57:22,12,08,1, 11.8,1,1, 7.194, 10537.469, 403.496, 52857.794 25/05/01,20:57:22,13,08,1, 11.8,1,1, 7.194, 10537.456, 403.528, 52857.847 25/05/01,20:57:22,14,08,1, 11.8,1,1, 7.194, 10537.448, 403.515, 52857.821 25/05/01,20:57:22,15,08,1, 11.8,1,1, 7.194, 10537.454, 403.517, 52857.803 25/05/01,20:57:22,16,08,1, 11.8,1,1, 7.194, 10537.434, 403.511, 52857.782 25/05/01,20:57:22,17,08,1, 11.8,1,1, 7.194, 10537.431, 403.513, 52857.825 25/05/01,20:57:22,18,08,1, 11.8,1,1, 7.194, 10537.422, 403.520, 52857.871 25/05/01,20:57:22,19,08,1, 11.8,1,1, 7.194, 10537.418, 403.506, 52857.860 25/05/01,20:57:23,00,08,1, 11.9,1,1, 7.194, 10537.416, 403.506, 52857.860 25/05/01,20:57:23,01,08,1, 11.9,1,1, 7.194, 10537.389, 403.520, 52857.857 25/05/01,20:57:23,02,08,1, 11.9,1,1, 7.194, 10537.412, 403.494, 52857.763 25/05/01,20:57:23,03,08,1, 11.9,1,1, 7.194, 10537.397, 403.478, 52857.846 25/05/01,20:57:23,04,08,1, 11.9,1,1, 7.194, 10537.392, 403.504, 52857.801 25/05/01,20:57:23,05,08,1, 11.9,1,1, 7.194, 10537.367, 403.500, 52857.799 25/05/01,20:57:23,06,08,1, 11.9,1,1, 7.194, 10537.389, 403.483, 52857.823 25/05/01,20:57:23,07,08,1, 11.9,1,1, 7.194, 10537.361, 403.499, 52857.795 25/05/01,20:57:23,08,08,1, 11.9,1,1, 7.194, 10537.341, 403.512, 52857.734 25/05/01,20:57:23,09,08,1, 11.9,1,1, 7.194, 10537.372, 403.483, 52857.771 25/05/01,20:57:23,10,08,1, 11.9,1,1, 7.194, 10537.381, 403.501, 52857.777 25/05/01,20:57:23,11,08,1, 11.9,1,1, 7.194, 10537.373, 403.498, 52857.810 25/05/01,20:57:23,12,08,1, 11.9,1,1, 7.194, 10537.345, 403.493, 52857.786 25/05/01,20:57:23,13,08,1, 11.9,1,1, 7.194, 10537.317, 403.496, 52857.771 25/05/01,20:57:23,14,08,1, 11.9,1,1, 7.194, 10537.308, 403.505, 52857.747 25/05/01,20:57:23,15,08,1, 11.9,1,1, 7.194, 10537.303, 403.478, 52857.730 25/05/01,20:57:23,16,08,1, 11.9,1,1, 7.194, 10537.312, 403.476, 52857.754 25/05/01,20:57:23,17,08,1, 11.9,1,1, 7.194, 10537.290, 403.498, 52857.748 25/05/01,20:57:23,18,08,1, 11.9,1,1, 7.194, 10537.284, 403.513, 52857.775 25/05/01,20:57:23,19,08,1, 11.9,1,1, 7.194, 10537.303, 403.489, 52857.739 25/05/01,20:57:24,00,08,1, 11.9,1,1, 7.195, 10537.299, 403.489, 52857.739 25/05/01,20:57:24,01,08,1, 11.9,1,1, 7.195, 10537.285, 403.493, 52857.811 25/05/01,20:57:24,02,08,1, 11.9,1,1, 7.195, 10537.281, 403.506, 52857.743 25/05/01,20:57:24,03,08,1, 11.9,1,1, 7.195, 10537.258, 403.502, 52857.742 25/05/01,20:57:24,04,08,1, 11.9,1,1, 7.195, 10537.276, 403.509, 52857.744 25/05/01,20:57:24,05,08,1, 11.9,1,1, 7.195, 10537.272, 403.513, 52857.807 25/05/01,20:57:24,06,08,1, 11.9,1,1, 7.195, 10537.248, 403.517, 52857.815 25/05/01,20:57:24,07,08,1, 11.9,1,1, 7.195, 10537.237, 403.506, 52857.815 25/05/01,20:57:24,08,08,1, 11.9,1,1, 7.195, 10537.233, 403.518, 52857.734 25/05/01,20:57:24,09,08,1, 11.9,1,1, 7.195, 10537.230, 403.494, 52857.755 25/05/01,20:57:24,10,08,1, 11.9,1,1, 7.195, 10537.258, 403.515, 52857.783 25/05/01,20:57:24,11,08,1, 11.9,1,1, 7.195, 10537.244, 403.512, 52857.662 25/05/01,20:57:24,12,08,1, 11.9,1,1, 7.195, 10537.217, 403.521, 52857.756 25/05/01,20:57:24,13,08,1, 11.9,1,1, 7.195, 10537.203, 403.527, 52857.753 25/05/01,20:57:24,14,08,1, 11.9,1,1, 7.195, 10537.228, 403.524, 52857.683 25/05/01,20:57:24,15,08,1, 11.9,1,1, 7.195, 10537.204, 403.525, 52857.757 25/05/01,20:57:24,16,08,1, 11.9,1,1, 7.195, 10537.203, 403.512, 52857.696 25/05/01,20:57:24,17,08,1, 11.9,1,1, 7.195, 10537.189, 403.491, 52857.702 25/05/01,20:57:24,18,08,1, 11.9,1,1, 7.195, 10537.188, 403.520, 52857.745 25/05/01,20:57:24,19,08,1, 11.9,1,1, 7.195, 10537.193, 403.499, 52857.708 25/05/01,20:57:25,00,09,1, 11.9,1,1, 7.200, 10537.190, 403.499, 52857.708 25/05/01,20:57:25,01,09,1, 11.9,1,1, 7.200, 10537.166, 403.501, 52857.677 25/05/01,20:57:25,02,09,1, 11.9,1,1, 7.200, 10537.192, 403.500, 52857.749 25/05/01,20:57:25,03,09,1, 11.9,1,1, 7.200, 10537.179, 403.498, 52857.735 25/05/01,20:57:25,04,09,1, 11.9,1,1, 7.200, 10537.184, 403.532, 52857.746 25/05/01,20:57:25,05,09,1, 11.9,1,1, 7.200, 10537.164, 403.502, 52857.678 25/05/01,20:57:25,06,09,1, 11.9,1,1, 7.200, 10537.168, 403.521, 52857.708 25/05/01,20:57:25,07,09,1, 11.9,1,1, 7.200, 10537.163, 403.507, 52857.720 25/05/01,20:57:25,08,09,1, 11.9,1,1, 7.200, 10537.151, 403.523, 52857.687 25/05/01,20:57:25,09,09,1, 11.9,1,1, 7.200, 10537.138, 403.505, 52857.652 25/05/01,20:57:25,10,09,1, 11.9,1,1, 7.200, 10537.141, 403.531, 52857.660 25/05/01,20:57:25,11,09,1, 11.9,1,1, 7.200, 10537.136, 403.517, 52857.687 25/05/01,20:57:25,12,09,1, 11.9,1,1, 7.200, 10537.154, 403.519, 52857.618 25/05/01,20:57:25,13,09,1, 11.9,1,1, 7.200, 10537.111, 403.503, 52857.615 25/05/01,20:57:25,14,09,1, 11.9,1,1, 7.200, 10537.115, 403.501, 52857.633 25/05/01,20:57:25,15,09,1, 11.9,1,1, 7.200, 10537.105, 403.488, 52857.656 25/05/01,20:57:25,16,09,1, 11.9,1,1, 7.200, 10537.114, 403.509, 52857.614 25/05/01,20:57:25,17,09,1, 11.9,1,1, 7.200, 10537.088, 403.518, 52857.729 25/05/01,20:57:25,18,09,1, 11.9,1,1, 7.200, 10537.110, 403.504, 52857.606 25/05/01,20:57:25,19,09,1, 11.9,1,1, 7.200, 10537.097, 403.508, 52857.656 25/05/01,20:57:26,00,08,1, 11.9,1,1, 7.199, 10537.090, 403.508, 52857.656 25/05/01,20:57:26,01,08,1, 11.9,1,1, 7.199, 10537.093, 403.520, 52857.587 25/05/01,20:57:26,02,08,1, 11.9,1,1, 7.199, 10537.069, 403.497, 52857.617 25/05/01,20:57:26,03,08,1, 11.9,1,1, 7.199, 10537.056, 403.491, 52857.701 25/05/01,20:57:26,04,08,1, 11.9,1,1, 7.199, 10537.070, 403.489, 52857.611 25/05/01,20:57:26,05,08,1, 11.9,1,1, 7.199, 10537.054, 403.486, 52857.615 25/05/01,20:57:26,06,08,1, 11.9,1,1, 7.199, 10537.054, 403.489, 52857.631 25/05/01,20:57:26,07,08,1, 11.9,1,1, 7.199, 10537.060, 403.480, 52857.605 25/05/01,20:57:26,08,08,1, 11.9,1,1, 7.199, 10537.040, 403.474, 52857.569 25/05/01,20:57:26,09,08,1, 11.9,1,1, 7.199, 10537.046, 403.482, 52857.616 25/05/01,20:57:26,10,08,1, 11.9,1,1, 7.199, 10537.025, 403.483, 52857.626 25/05/01,20:57:26,11,08,1, 11.9,1,1, 7.199, 10537.006, 403.499, 52857.650 25/05/01,20:57:26,12,08,1, 11.9,1,1, 7.199, 10537.005, 403.493, 52857.589 25/05/01,20:57:26,13,08,1, 11.9,1,1, 7.199, 10537.023, 403.485, 52857.655 25/05/01,20:57:26,14,08,1, 11.9,1,1, 7.199, 10537.012, 403.498, 52857.614 25/05/01,20:57:26,15,08,1, 11.9,1,1, 7.199, 10536.999, 403.484, 52857.570 25/05/01,20:57:26,16,08,1, 11.9,1,1, 7.199, 10537.010, 403.496, 52857.680 25/05/01,20:57:26,17,08,1, 11.9,1,1, 7.199, 10537.000, 403.478, 52857.566 25/05/01,20:57:26,18,08,1, 11.9,1,1, 7.199, 10536.999, 403.461, 52857.591 25/05/01,20:57:26,19,08,1, 11.9,1,1, 7.199, 10536.999, 403.484, 52857.564 25/05/01,20:57:27,00,09,1, 12.0,1,1, 7.199, 10536.999, 403.484, 52857.564 25/05/01,20:57:27,01,09,1, 12.0,1,1, 7.199, 10536.977, 403.476, 52857.587 25/05/01,20:57:27,02,09,1, 12.0,1,1, 7.199, 10536.967, 403.478, 52857.570 25/05/01,20:57:27,03,09,1, 12.0,1,1, 7.199, 10536.974, 403.477, 52857.520 25/05/01,20:57:27,04,09,1, 12.0,1,1, 7.199, 10536.962, 403.462, 52857.526 25/05/01,20:57:27,05,09,1, 12.0,1,1, 7.199, 10536.965, 403.467, 52857.567 25/05/01,20:57:27,06,09,1, 12.0,1,1, 7.199, 10536.965, 403.463, 52857.616 25/05/01,20:57:27,07,09,1, 12.0,1,1, 7.199, 10536.948, 403.470, 52857.574 25/05/01,20:57:27,08,09,1, 12.0,1,1, 7.199, 10536.968, 403.459, 52857.554 25/05/01,20:57:27,09,09,1, 12.0,1,1, 7.199, 10536.950, 403.473, 52857.619 25/05/01,20:57:27,10,09,1, 12.0,1,1, 7.199, 10536.918, 403.453, 52857.553 25/05/01,20:57:27,11,09,1, 12.0,1,1, 7.199, 10536.934, 403.479, 52857.584 25/05/01,20:57:27,12,09,1, 12.0,1,1, 7.199, 10536.933, 403.481, 52857.633 25/05/01,20:57:27,13,09,1, 12.0,1,1, 7.199, 10536.943, 403.458, 52857.500 25/05/01,20:57:27,14,09,1, 12.0,1,1, 7.199, 10536.927, 403.473, 52857.543 25/05/01,20:57:27,15,09,1, 12.0,1,1, 7.199, 10536.941, 403.473, 52857.577 25/05/01,20:57:27,16,09,1, 12.0,1,1, 7.199, 10536.901, 403.488, 52857.566 25/05/01,20:57:27,17,09,1, 12.0,1,1, 7.199, 10536.921, 403.463, 52857.526 25/05/01,20:57:27,18,09,1, 12.0,1,1, 7.199, 10536.922, 403.474, 52857.524 25/05/01,20:57:27,19,09,1, 12.0,1,1, 7.199, 10536.902, 403.455, 52857.533 25/05/01,20:57:28,00,09,1, 11.9,1,1, 7.188, 10536.898, 403.455, 52857.533 25/05/01,20:57:28,01,09,1, 11.9,1,1, 7.188, 10536.871, 403.433, 52857.525 25/05/01,20:57:28,02,09,1, 11.9,1,1, 7.188, 10536.888, 403.447, 52857.516 25/05/01,20:57:28,03,09,1, 11.9,1,1, 7.188, 10536.874, 403.458, 52857.510 25/05/01,20:57:28,04,09,1, 11.9,1,1, 7.188, 10536.883, 403.464, 52857.531 25/05/01,20:57:28,05,09,1, 11.9,1,1, 7.188, 10536.844, 403.453, 52857.529 25/05/01,20:57:28,06,09,1, 11.9,1,1, 7.188, 10536.864, 403.451, 52857.542 25/05/01,20:57:28,07,09,1, 11.9,1,1, 7.188, 10536.864, 403.482, 52857.550 25/05/01,20:57:28,08,09,1, 11.9,1,1, 7.188, 10536.851, 403.463, 52857.481 25/05/01,20:57:28,09,09,1, 11.9,1,1, 7.188, 10536.865, 403.432, 52857.519 25/05/01,20:57:28,10,09,1, 11.9,1,1, 7.188, 10536.862, 403.443, 52857.442 25/05/01,20:57:28,11,09,1, 11.9,1,1, 7.188, 10536.840, 403.441, 52857.506 25/05/01,20:57:28,12,09,1, 11.9,1,1, 7.188, 10536.846, 403.446, 52857.459 25/05/01,20:57:28,13,09,1, 11.9,1,1, 7.188, 10536.817, 403.423, 52857.476 25/05/01,20:57:28,14,09,1, 11.9,1,1, 7.188, 10536.822, 403.439, 52857.491 25/05/01,20:57:28,15,09,1, 11.9,1,1, 7.188, 10536.833, 403.433, 52857.479 25/05/01,20:57:28,16,09,1, 11.9,1,1, 7.188, 10536.843, 403.424, 52857.464 25/05/01,20:57:28,17,09,1, 11.9,1,1, 7.188, 10536.833, 403.422, 52857.463 25/05/01,20:57:28,18,09,1, 11.9,1,1, 7.188, 10536.823, 403.442, 52857.484 25/05/01,20:57:28,19,09,1, 11.9,1,1, 7.188, 10536.812, 403.446, 52857.496 25/05/01,20:57:29,00,08,1, 11.9,1,1, 7.196, 10536.807, 403.446, 52857.496 25/05/01,20:57:29,01,08,1, 11.9,1,1, 7.196, 10536.773, 403.426, 52857.574 25/05/01,20:57:29,02,08,1, 11.9,1,1, 7.196, 10536.797, 403.420, 52857.516 25/05/01,20:57:29,03,08,1, 11.9,1,1, 7.196, 10536.783, 403.428, 52857.498 25/05/01,20:57:29,04,08,1, 11.9,1,1, 7.196, 10536.787, 403.423, 52857.479 25/05/01,20:57:29,05,08,1, 11.9,1,1, 7.196, 10536.792, 403.447, 52857.408 25/05/01,20:57:29,06,08,1, 11.9,1,1, 7.196, 10536.789, 403.414, 52857.437 25/05/01,20:57:29,07,08,1, 11.9,1,1, 7.196, 10536.783, 403.397, 52857.431 25/05/01,20:57:29,08,08,1, 11.9,1,1, 7.196, 10536.807, 403.420, 52857.500 25/05/01,20:57:29,09,08,1, 11.9,1,1, 7.196, 10536.783, 403.430, 52857.450 25/05/01,20:57:29,10,08,1, 11.9,1,1, 7.196, 10536.770, 403.392, 52857.403 25/05/01,20:57:29,11,08,1, 11.9,1,1, 7.196, 10536.767, 403.408, 52857.503 25/05/01,20:57:29,12,08,1, 11.9,1,1, 7.196, 10536.759, 403.445, 52857.463 25/05/01,20:57:29,13,08,1, 11.9,1,1, 7.196, 10536.735, 403.430, 52857.405 25/05/01,20:57:29,14,08,1, 11.9,1,1, 7.196, 10536.753, 403.419, 52857.423 25/05/01,20:57:29,15,08,1, 11.9,1,1, 7.196, 10536.752, 403.421, 52857.465 25/05/01,20:57:29,16,08,1, 11.9,1,1, 7.196, 10536.738, 403.415, 52857.381 25/05/01,20:57:29,17,08,1, 11.9,1,1, 7.196, 10536.715, 403.415, 52857.417 25/05/01,20:57:29,18,08,1, 11.9,1,1, 7.196, 10536.725, 403.414, 52857.458 25/05/01,20:57:29,19,08,1, 11.9,1,1, 7.196, 10536.726, 403.432, 52857.486 25/05/01,20:57:30,00,08,1, 11.9,1,1, 7.193, 10536.723, 403.432, 52857.486 25/05/01,20:57:30,01,08,1, 11.9,1,1, 7.193, 10536.695, 403.419, 52857.491 25/05/01,20:57:30,02,08,1, 11.9,1,1, 7.193, 10536.706, 403.422, 52857.504 25/05/01,20:57:30,03,08,1, 11.9,1,1, 7.193, 10536.701, 403.424, 52857.499 25/05/01,20:57:30,04,08,1, 11.9,1,1, 7.193, 10536.692, 403.431, 52857.423 25/05/01,20:57:30,05,08,1, 11.9,1,1, 7.193, 10536.684, 403.432, 52857.497 25/05/01,20:57:30,06,08,1, 11.9,1,1, 7.193, 10536.688, 403.428, 52857.455 25/05/01,20:57:30,07,08,1, 11.9,1,1, 7.193, 10536.684, 403.437, 52857.414 25/05/01,20:57:30,08,08,1, 11.9,1,1, 7.193, 10536.669, 403.413, 52857.393 25/05/01,20:57:30,09,08,1, 11.9,1,1, 7.193, 10536.639, 403.414, 52857.453 25/05/01,20:57:30,10,08,1, 11.9,1,1, 7.193, 10536.673, 403.439, 52857.469 25/05/01,20:57:30,11,08,1, 11.9,1,1, 7.193, 10536.658, 403.438, 52857.418 25/05/01,20:57:30,12,08,1, 11.9,1,1, 7.193, 10536.655, 403.426, 52857.422 25/05/01,20:57:30,13,08,1, 11.9,1,1, 7.193, 10536.653, 403.440, 52857.434 25/05/01,20:57:30,14,08,1, 11.9,1,1, 7.193, 10536.653, 403.419, 52857.384 25/05/01,20:57:30,15,08,1, 11.9,1,1, 7.193, 10536.637, 403.433, 52857.414 25/05/01,20:57:30,16,08,1, 11.9,1,1, 7.193, 10536.631, 403.426, 52857.398 25/05/01,20:57:30,17,08,1, 11.9,1,1, 7.193, 10536.620, 403.427, 52857.409 25/05/01,20:57:30,18,08,1, 11.9,1,1, 7.193, 10536.609, 403.431, 52857.407 25/05/01,20:57:30,19,08,1, 11.9,1,1, 7.193, 10536.606, 403.409, 52857.384 25/05/01,20:57:31,00,09,1, 11.9,1,1, 7.195, 10536.598, 403.409, 52857.384 25/05/01,20:57:31,01,09,1, 11.9,1,1, 7.195, 10536.586, 403.420, 52857.368 25/05/01,20:57:31,02,09,1, 11.9,1,1, 7.195, 10536.611, 403.416, 52857.331 25/05/01,20:57:31,03,09,1, 11.9,1,1, 7.195, 10536.625, 403.431, 52857.409 25/05/01,20:57:31,04,09,1, 11.9,1,1, 7.195, 10536.587, 403.429, 52857.349 25/05/01,20:57:31,05,09,1, 11.9,1,1, 7.195, 10536.573, 403.397, 52857.407 25/05/01,20:57:31,06,09,1, 11.9,1,1, 7.195, 10536.581, 403.429, 52857.342 25/05/01,20:57:31,07,09,1, 11.9,1,1, 7.195, 10536.581, 403.413, 52857.349 25/05/01,20:57:31,08,09,1, 11.9,1,1, 7.195, 10536.576, 403.426, 52857.389 25/05/01,20:57:31,09,09,1, 11.9,1,1, 7.195, 10536.555, 403.396, 52857.313 25/05/01,20:57:31,10,09,1, 11.9,1,1, 7.195, 10536.556, 403.433, 52857.309 25/05/01,20:57:31,11,09,1, 11.9,1,1, 7.195, 10536.568, 403.415, 52857.397 25/05/01,20:57:31,12,09,1, 11.9,1,1, 7.195, 10536.572, 403.414, 52857.374 25/05/01,20:57:31,13,09,1, 11.9,1,1, 7.195, 10536.560, 403.399, 52857.360 25/05/01,20:57:31,14,09,1, 11.9,1,1, 7.195, 10536.568, 403.402, 52857.308 25/05/01,20:57:31,15,09,1, 11.9,1,1, 7.195, 10536.536, 403.424, 52857.321 25/05/01,20:57:31,16,09,1, 11.9,1,1, 7.195, 10536.533, 403.393, 52857.298 25/05/01,20:57:31,17,09,1, 11.9,1,1, 7.195, 10536.517, 403.399, 52857.309 25/05/01,20:57:31,18,09,1, 11.9,1,1, 7.195, 10536.517, 403.398, 52857.322 25/05/01,20:57:31,19,09,1, 11.9,1,1, 7.195, 10536.514, 403.423, 52857.347 25/05/01,20:57:32,00,09,1, 11.9,1,1, 7.193, 10536.506, 403.423, 52857.347 25/05/01,20:57:32,01,09,1, 11.9,1,1, 7.193, 10536.496, 403.404, 52857.297 25/05/01,20:57:32,02,09,1, 11.9,1,1, 7.193, 10536.519, 403.407, 52857.285 25/05/01,20:57:32,03,09,1, 11.9,1,1, 7.193, 10536.507, 403.409, 52857.315 25/05/01,20:57:32,04,09,1, 11.9,1,1, 7.193, 10536.524, 403.395, 52857.250 25/05/01,20:57:32,05,09,1, 11.9,1,1, 7.193, 10536.498, 403.412, 52857.373 25/05/01,20:57:32,06,09,1, 11.9,1,1, 7.193, 10536.480, 403.417, 52857.294 25/05/01,20:57:32,07,09,1, 11.9,1,1, 7.193, 10536.472, 403.403, 52857.312 25/05/01,20:57:32,08,09,1, 11.9,1,1, 7.193, 10536.492, 403.398, 52857.292 25/05/01,20:57:32,09,09,1, 11.9,1,1, 7.193, 10536.470, 403.409, 52857.276 25/05/01,20:57:32,10,09,1, 11.9,1,1, 7.193, 10536.474, 403.421, 52857.322 25/05/01,20:57:32,11,09,1, 11.9,1,1, 7.193, 10536.461, 403.421, 52857.339 25/05/01,20:57:32,12,09,1, 11.9,1,1, 7.193, 10536.450, 403.388, 52857.303 25/05/01,20:57:32,13,09,1, 11.9,1,1, 7.193, 10536.447, 403.408, 52857.272 25/05/01,20:57:32,14,09,1, 11.9,1,1, 7.193, 10536.446, 403.403, 52857.283 25/05/01,20:57:32,15,09,1, 11.9,1,1, 7.193, 10536.435, 403.408, 52857.340 25/05/01,20:57:32,16,09,1, 11.9,1,1, 7.193, 10536.425, 403.418, 52857.318 25/05/01,20:57:32,17,09,1, 11.9,1,1, 7.193, 10536.437, 403.379, 52857.273 25/05/01,20:57:32,18,09,1, 11.9,1,1, 7.193, 10536.410, 403.409, 52857.297 25/05/01,20:57:32,19,09,1, 11.9,1,1, 7.193, 10536.412, 403.422, 52857.304 25/05/01,20:57:33,00,08,1, 11.9,1,1, 7.196, 10536.406, 403.422, 52857.304 25/05/01,20:57:33,01,08,1, 11.9,1,1, 7.196, 10536.396, 403.413, 52857.241 25/05/01,20:57:33,02,08,1, 11.9,1,1, 7.196, 10536.378, 403.416, 52857.246 25/05/01,20:57:33,03,08,1, 11.9,1,1, 7.196, 10536.381, 403.401, 52857.285 25/05/01,20:57:33,04,08,1, 11.9,1,1, 7.196, 10536.385, 403.416, 52857.266 25/05/01,20:57:33,05,08,1, 11.9,1,1, 7.196, 10536.368, 403.411, 52857.206 25/05/01,20:57:33,06,08,1, 11.9,1,1, 7.196, 10536.359, 403.421, 52857.267 25/05/01,20:57:33,07,08,1, 11.9,1,1, 7.196, 10536.346, 403.413, 52857.247 25/05/01,20:57:33,08,08,1, 11.9,1,1, 7.196, 10536.341, 403.397, 52857.214 25/05/01,20:57:33,09,08,1, 11.9,1,1, 7.196, 10536.345, 403.396, 52857.272 25/05/01,20:57:33,10,08,1, 11.9,1,1, 7.196, 10536.362, 403.391, 52857.167 25/05/01,20:57:33,11,08,1, 11.9,1,1, 7.196, 10536.324, 403.389, 52857.213 25/05/01,20:57:33,12,08,1, 11.9,1,1, 7.196, 10536.347, 403.394, 52857.131 25/05/01,20:57:33,13,08,1, 11.9,1,1, 7.196, 10536.319, 403.401, 52857.189 25/05/01,20:57:33,14,08,1, 11.9,1,1, 7.196, 10536.304, 403.406, 52857.277 25/05/01,20:57:33,15,08,1, 11.9,1,1, 7.196, 10536.294, 403.417, 52857.260 25/05/01,20:57:33,16,08,1, 11.9,1,1, 7.196, 10536.288, 403.409, 52857.225 25/05/01,20:57:33,17,08,1, 11.9,1,1, 7.196, 10536.305, 403.400, 52857.172 25/05/01,20:57:33,18,08,1, 11.9,1,1, 7.196, 10536.299, 403.402, 52857.179 25/05/01,20:57:33,19,08,1, 11.9,1,1, 7.196, 10536.286, 403.403, 52857.229 25/05/01,20:57:34,00,08,1, 11.9,1,1, 7.194, 10536.281, 403.403, 52857.229 25/05/01,20:57:34,01,08,1, 11.9,1,1, 7.194, 10536.284, 403.413, 52857.308 25/05/01,20:57:34,02,08,1, 11.9,1,1, 7.194, 10536.297, 403.398, 52857.210 25/05/01,20:57:34,03,08,1, 11.9,1,1, 7.194, 10536.281, 403.394, 52857.222 25/05/01,20:57:34,04,08,1, 11.9,1,1, 7.194, 10536.272, 403.435, 52857.202 25/05/01,20:57:34,05,08,1, 11.9,1,1, 7.194, 10536.247, 403.406, 52857.117 25/05/01,20:57:34,06,08,1, 11.9,1,1, 7.194, 10536.227, 403.416, 52857.176 25/05/01,20:57:34,07,08,1, 11.9,1,1, 7.194, 10536.231, 403.428, 52857.174 25/05/01,20:57:34,08,08,1, 11.9,1,1, 7.194, 10536.208, 403.407, 52857.153 25/05/01,20:57:34,09,08,1, 11.9,1,1, 7.194, 10536.251, 403.405, 52857.247 25/05/01,20:57:34,10,08,1, 11.9,1,1, 7.194, 10536.231, 403.397, 52857.224 25/05/01,20:57:34,11,08,1, 11.9,1,1, 7.194, 10536.209, 403.400, 52857.211 25/05/01,20:57:34,12,08,1, 11.9,1,1, 7.194, 10536.213, 403.418, 52857.196 25/05/01,20:57:34,13,08,1, 11.9,1,1, 7.194, 10536.200, 403.393, 52857.238 25/05/01,20:57:34,14,08,1, 11.9,1,1, 7.194, 10536.210, 403.401, 52857.208 25/05/01,20:57:34,15,08,1, 11.9,1,1, 7.194, 10536.180, 403.430, 52857.258 25/05/01,20:57:34,16,08,1, 11.9,1,1, 7.194, 10536.167, 403.408, 52857.182 25/05/01,20:57:34,17,08,1, 11.9,1,1, 7.194, 10536.157, 403.416, 52857.151 25/05/01,20:57:34,18,08,1, 11.9,1,1, 7.194, 10536.184, 403.392, 52857.138 25/05/01,20:57:34,19,08,1, 11.9,1,1, 7.194, 10536.175, 403.375, 52857.176 25/05/01,20:57:35,00,08,1, 11.9,1,1, 7.196, 10536.172, 403.375, 52857.176 25/05/01,20:57:35,01,08,1, 11.9,1,1, 7.196, 10536.156, 403.395, 52857.183 25/05/01,20:57:35,02,08,1, 11.9,1,1, 7.196, 10536.153, 403.403, 52857.245 25/05/01,20:57:35,03,08,1, 11.9,1,1, 7.196, 10536.162, 403.395, 52857.148 25/05/01,20:57:35,04,08,1, 11.9,1,1, 7.196, 10536.131, 403.410, 52857.213 25/05/01,20:57:35,05,08,1, 11.9,1,1, 7.196, 10536.141, 403.400, 52857.134 25/05/01,20:57:35,06,08,1, 11.9,1,1, 7.196, 10536.133, 403.393, 52857.177 25/05/01,20:57:35,07,08,1, 11.9,1,1, 7.196, 10536.119, 403.402, 52857.139 25/05/01,20:57:35,08,08,1, 11.9,1,1, 7.196, 10536.108, 403.400, 52857.212 25/05/01,20:57:35,09,08,1, 11.9,1,1, 7.196, 10536.117, 403.396, 52857.183 25/05/01,20:57:35,10,08,1, 11.9,1,1, 7.196, 10536.101, 403.399, 52857.141 25/05/01,20:57:35,11,08,1, 11.9,1,1, 7.196, 10536.105, 403.400, 52857.177 25/05/01,20:57:35,12,08,1, 11.9,1,1, 7.196, 10536.093, 403.388, 52857.143 25/05/01,20:57:35,13,08,1, 11.9,1,1, 7.196, 10536.095, 403.414, 52857.219 25/05/01,20:57:35,14,08,1, 11.9,1,1, 7.196, 10536.081, 403.397, 52857.103 25/05/01,20:57:35,15,08,1, 11.9,1,1, 7.196, 10536.077, 403.393, 52857.146 25/05/01,20:57:35,16,08,1, 11.9,1,1, 7.196, 10536.048, 403.397, 52857.109 25/05/01,20:57:35,17,08,1, 11.9,1,1, 7.196, 10536.072, 403.384, 52857.127 25/05/01,20:57:35,18,08,1, 11.9,1,1, 7.196, 10536.066, 403.416, 52857.208 25/05/01,20:57:35,19,08,1, 11.9,1,1, 7.196, 10536.050, 403.385, 52857.116 25/05/01,20:57:36,00,08,1, 11.9,1,1, 7.192, 10536.047, 403.385, 52857.116 25/05/01,20:57:36,01,08,1, 11.9,1,1, 7.192, 10536.043, 403.395, 52857.139 25/05/01,20:57:36,02,08,1, 11.9,1,1, 7.192, 10536.032, 403.395, 52857.079 25/05/01,20:57:36,03,08,1, 11.9,1,1, 7.192, 10536.044, 403.393, 52857.119 25/05/01,20:57:36,04,08,1, 11.9,1,1, 7.192, 10536.024, 403.395, 52857.182 25/05/01,20:57:36,05,08,1, 11.9,1,1, 7.192, 10535.995, 403.399, 52857.090 25/05/01,20:57:36,06,08,1, 11.9,1,1, 7.192, 10536.021, 403.393, 52857.115 25/05/01,20:57:36,07,08,1, 11.9,1,1, 7.192, 10535.993, 403.376, 52857.182 25/05/01,20:57:36,08,08,1, 11.9,1,1, 7.192, 10536.006, 403.406, 52857.157 25/05/01,20:57:36,09,08,1, 11.9,1,1, 7.192, 10535.988, 403.394, 52857.183 25/05/01,20:57:36,10,08,1, 11.9,1,1, 7.192, 10535.997, 403.396, 52857.107 25/05/01,20:57:36,11,08,1, 11.9,1,1, 7.192, 10536.009, 403.408, 52857.129 25/05/01,20:57:36,12,08,1, 11.9,1,1, 7.192, 10535.969, 403.400, 52857.089 25/05/01,20:57:36,13,08,1, 11.9,1,1, 7.192, 10535.965, 403.396, 52857.143 25/05/01,20:57:36,14,08,1, 11.9,1,1, 7.192, 10535.955, 403.390, 52857.101 25/05/01,20:57:36,15,08,1, 11.9,1,1, 7.192, 10535.994, 403.378, 52857.050 25/05/01,20:57:36,16,08,1, 11.9,1,1, 7.192, 10535.953, 403.390, 52857.168 25/05/01,20:57:36,17,08,1, 11.9,1,1, 7.192, 10535.960, 403.372, 52857.079 25/05/01,20:57:36,18,08,1, 11.9,1,1, 7.192, 10535.916, 403.383, 52857.049 25/05/01,20:57:36,19,08,1, 11.9,1,1, 7.192, 10535.953, 403.402, 52857.090 25/05/01,20:57:37,00,09,1, 12.0,1,1, 7.192, 10535.947, 403.402, 52857.090 25/05/01,20:57:37,01,09,1, 12.0,1,1, 7.192, 10535.933, 403.376, 52857.038 25/05/01,20:57:37,02,09,1, 12.0,1,1, 7.192, 10535.917, 403.390, 52857.075 25/05/01,20:57:37,03,09,1, 12.0,1,1, 7.192, 10535.888, 403.408, 52857.083 25/05/01,20:57:37,04,09,1, 12.0,1,1, 7.192, 10535.891, 403.386, 52857.166 25/05/01,20:57:37,05,09,1, 12.0,1,1, 7.192, 10535.887, 403.364, 52857.127 25/05/01,20:57:37,06,09,1, 12.0,1,1, 7.192, 10535.885, 403.373, 52857.104 25/05/01,20:57:37,07,09,1, 12.0,1,1, 7.192, 10535.864, 403.341, 52857.019 25/05/01,20:57:37,08,09,1, 12.0,1,1, 7.192, 10535.878, 403.375, 52857.052 25/05/01,20:57:37,09,09,1, 12.0,1,1, 7.192, 10535.870, 403.375, 52856.896 25/05/01,20:57:37,10,09,1, 12.0,1,1, 7.192, 10535.805, 403.389, 52857.075 25/05/01,20:57:37,11,09,1, 12.0,1,1, 7.192, 10535.795, 403.400, 52857.083 25/05/01,20:57:37,12,09,1, 12.0,1,1, 7.192, 10535.813, 403.386, 52857.081 25/05/01,20:57:37,13,09,1, 12.0,1,1, 7.192, 10535.820, 403.373, 52857.000 25/05/01,20:57:37,14,09,1, 12.0,1,1, 7.192, 10535.821, 403.383, 52857.073 25/05/01,20:57:37,15,09,1, 12.0,1,1, 7.192, 10535.817, 403.391, 52857.052 25/05/01,20:57:37,16,09,1, 12.0,1,1, 7.192, 10535.797, 403.376, 52857.026 25/05/01,20:57:37,17,09,1, 12.0,1,1, 7.192, 10535.801, 403.371, 52856.991 25/05/01,20:57:37,18,09,1, 12.0,1,1, 7.192, 10535.812, 403.379, 52857.025 25/05/01,20:57:37,19,09,1, 12.0,1,1, 7.192, 10535.787, 403.385, 52857.095 25/05/01,20:57:38,00,08,1, 11.9,1,1, 7.190, 10535.780, 403.385, 52857.095 25/05/01,20:57:38,01,08,1, 11.9,1,1, 7.190, 10535.814, 403.375, 52857.055 25/05/01,20:57:38,02,08,1, 11.9,1,1, 7.190, 10535.774, 403.368, 52857.089 25/05/01,20:57:38,03,08,1, 11.9,1,1, 7.190, 10535.793, 403.385, 52857.048 25/05/01,20:57:38,04,08,1, 11.9,1,1, 7.190, 10535.768, 403.387, 52857.078 25/05/01,20:57:38,05,08,1, 11.9,1,1, 7.190, 10535.763, 403.362, 52856.972 25/05/01,20:57:38,06,08,1, 11.9,1,1, 7.190, 10535.741, 403.382, 52857.042 25/05/01,20:57:38,07,08,1, 11.9,1,1, 7.190, 10535.770, 403.387, 52856.972 25/05/01,20:57:38,08,08,1, 11.9,1,1, 7.190, 10535.746, 403.384, 52857.013 25/05/01,20:57:38,09,08,1, 11.9,1,1, 7.190, 10535.740, 403.379, 52857.049 25/05/01,20:57:38,10,08,1, 11.9,1,1, 7.190, 10535.726, 403.413, 52856.994 25/05/01,20:57:38,11,08,1, 11.9,1,1, 7.190, 10535.744, 403.375, 52857.038 25/05/01,20:57:38,12,08,1, 11.9,1,1, 7.190, 10535.744, 403.380, 52857.031 25/05/01,20:57:38,13,08,1, 11.9,1,1, 7.190, 10535.709, 403.361, 52856.973 25/05/01,20:57:38,14,08,1, 11.9,1,1, 7.190, 10535.720, 403.393, 52857.035 25/05/01,20:57:38,15,08,1, 11.9,1,1, 7.190, 10535.675, 403.403, 52857.128 25/05/01,20:57:38,16,08,1, 11.9,1,1, 7.190, 10535.683, 403.376, 52857.038 25/05/01,20:57:38,17,08,1, 11.9,1,1, 7.190, 10535.687, 403.372, 52857.066 25/05/01,20:57:38,18,08,1, 11.9,1,1, 7.190, 10535.689, 403.383, 52856.921 25/05/01,20:57:38,19,08,1, 11.9,1,1, 7.190, 10535.690, 403.365, 52856.953 25/05/01,20:57:39,00,08,1, 11.9,1,1, 7.192, 10535.688, 403.365, 52856.953 25/05/01,20:57:39,01,08,1, 11.9,1,1, 7.192, 10535.674, 403.381, 52856.849 25/05/01,20:57:39,02,08,1, 11.9,1,1, 7.192, 10535.680, 403.394, 52857.040 25/05/01,20:57:39,03,08,1, 11.9,1,1, 7.192, 10535.671, 403.391, 52857.020 25/05/01,20:57:39,04,08,1, 11.9,1,1, 7.192, 10535.670, 403.387, 52856.975 25/05/01,20:57:39,05,08,1, 11.9,1,1, 7.192, 10535.659, 403.376, 52856.954 25/05/01,20:57:39,06,08,1, 11.9,1,1, 7.192, 10535.641, 403.409, 52856.978 25/05/01,20:57:39,07,08,1, 11.9,1,1, 7.192, 10535.612, 403.388, 52856.978 25/05/01,20:57:39,08,08,1, 11.9,1,1, 7.192, 10535.626, 403.385, 52856.990 25/05/01,20:57:39,09,08,1, 11.9,1,1, 7.192, 10535.638, 403.411, 52857.005 25/05/01,20:57:39,10,08,1, 11.9,1,1, 7.192, 10535.618, 403.376, 52856.988 25/05/01,20:57:39,11,08,1, 11.9,1,1, 7.192, 10535.631, 403.379, 52856.908 25/05/01,20:57:39,12,08,1, 11.9,1,1, 7.192, 10535.607, 403.416, 52856.951 25/05/01,20:57:39,13,08,1, 11.9,1,1, 7.192, 10535.611, 403.385, 52856.951 25/05/01,20:57:39,14,08,1, 11.9,1,1, 7.192, 10535.592, 403.406, 52856.932 25/05/01,20:57:39,15,08,1, 11.9,1,1, 7.192, 10535.585, 403.382, 52857.038 25/05/01,20:57:39,16,08,1, 11.9,1,1, 7.192, 10535.577, 403.361, 52856.979 25/05/01,20:57:39,17,08,1, 11.9,1,1, 7.192, 10535.566, 403.383, 52856.931 25/05/01,20:57:39,18,08,1, 11.9,1,1, 7.192, 10535.566, 403.381, 52856.921 25/05/01,20:57:39,19,08,1, 11.9,1,1, 7.192, 10535.554, 403.393, 52856.981 25/05/01,20:57:40,00,08,1, 11.9,1,1, 7.192, 10535.547, 403.393, 52856.981 25/05/01,20:57:40,01,08,1, 11.9,1,1, 7.192, 10535.559, 403.388, 52856.944 25/05/01,20:57:40,02,08,1, 11.9,1,1, 7.192, 10535.557, 403.413, 52856.962 25/05/01,20:57:40,03,08,1, 11.9,1,1, 7.192, 10535.590, 403.375, 52856.934 25/05/01,20:57:40,04,08,1, 11.9,1,1, 7.192, 10535.536, 403.377, 52856.944 25/05/01,20:57:40,05,08,1, 11.9,1,1, 7.192, 10535.518, 403.397, 52857.013 25/05/01,20:57:40,06,08,1, 11.9,1,1, 7.192, 10535.542, 403.372, 52856.939 25/05/01,20:57:40,07,08,1, 11.9,1,1, 7.192, 10535.532, 403.382, 52856.853 25/05/01,20:57:40,08,08,1, 11.9,1,1, 7.192, 10535.518, 403.372, 52856.981 25/05/01,20:57:40,09,08,1, 11.9,1,1, 7.192, 10535.530, 403.370, 52856.895 25/05/01,20:57:40,10,08,1, 11.9,1,1, 7.192, 10535.529, 403.375, 52856.891 25/05/01,20:57:40,11,08,1, 11.9,1,1, 7.192, 10535.526, 403.371, 52856.920 25/05/01,20:57:40,12,08,1, 11.9,1,1, 7.192, 10535.523, 403.387, 52856.951 25/05/01,20:57:40,13,08,1, 11.9,1,1, 7.192, 10535.507, 403.375, 52856.935 25/05/01,20:57:40,14,08,1, 11.9,1,1, 7.192, 10535.502, 403.358, 52856.953 25/05/01,20:57:40,15,08,1, 11.9,1,1, 7.192, 10535.494, 403.388, 52857.014 25/05/01,20:57:40,16,08,1, 11.9,1,1, 7.192, 10535.495, 403.389, 52856.930 25/05/01,20:57:40,17,08,1, 11.9,1,1, 7.192, 10535.492, 403.360, 52856.922 25/05/01,20:57:40,18,08,1, 11.9,1,1, 7.192, 10535.498, 403.351, 52856.921 25/05/01,20:57:40,19,08,1, 11.9,1,1, 7.192, 10535.450, 403.381, 52856.940 25/05/01,20:57:41,00,09,1, 12.0,1,1, 7.195, 10535.446, 403.381, 52856.940 25/05/01,20:57:41,01,09,1, 12.0,1,1, 7.195, 10535.461, 403.382, 52856.933 25/05/01,20:57:41,02,09,1, 12.0,1,1, 7.195, 10535.446, 403.377, 52856.948 25/05/01,20:57:41,03,09,1, 12.0,1,1, 7.195, 10535.451, 403.369, 52856.896 25/05/01,20:57:41,04,09,1, 12.0,1,1, 7.195, 10535.428, 403.369, 52856.869 25/05/01,20:57:41,05,09,1, 12.0,1,1, 7.195, 10535.441, 403.374, 52856.931 25/05/01,20:57:41,06,09,1, 12.0,1,1, 7.195, 10535.435, 403.363, 52856.864 25/05/01,20:57:41,07,09,1, 12.0,1,1, 7.195, 10535.415, 403.350, 52856.912 25/05/01,20:57:41,08,09,1, 12.0,1,1, 7.195, 10535.409, 403.372, 52856.884 25/05/01,20:57:41,09,09,1, 12.0,1,1, 7.195, 10535.422, 403.369, 52856.894 25/05/01,20:57:41,10,09,1, 12.0,1,1, 7.195, 10535.421, 403.353, 52856.896 25/05/01,20:57:41,11,09,1, 12.0,1,1, 7.195, 10535.403, 403.361, 52856.920 25/05/01,20:57:41,12,09,1, 12.0,1,1, 7.195, 10535.397, 403.366, 52856.863 25/05/01,20:57:41,13,09,1, 12.0,1,1, 7.195, 10535.397, 403.376, 52856.805 25/05/01,20:57:41,14,09,1, 12.0,1,1, 7.195, 10535.398, 403.355, 52856.968 25/05/01,20:57:41,15,09,1, 12.0,1,1, 7.195, 10535.373, 403.351, 52856.836 25/05/01,20:57:41,16,09,1, 12.0,1,1, 7.195, 10535.397, 403.364, 52856.888 25/05/01,20:57:41,17,09,1, 12.0,1,1, 7.195, 10535.355, 403.358, 52856.900 25/05/01,20:57:41,18,09,1, 12.0,1,1, 7.195, 10535.367, 403.351, 52856.750 25/05/01,20:57:41,19,09,1, 12.0,1,1, 7.195, 10535.356, 403.372, 52856.881 25/05/01,20:57:42,00,08,1, 12.0,1,1, 7.189, 10535.355, 403.372, 52856.881 25/05/01,20:57:42,01,08,1, 12.0,1,1, 7.189, 10535.333, 403.380, 52856.906 25/05/01,20:57:42,02,08,1, 12.0,1,1, 7.189, 10535.340, 403.384, 52856.940 25/05/01,20:57:42,03,08,1, 12.0,1,1, 7.189, 10535.334, 403.374, 52856.895 25/05/01,20:57:42,04,08,1, 12.0,1,1, 7.189, 10535.358, 403.352, 52856.906 25/05/01,20:57:42,05,08,1, 12.0,1,1, 7.189, 10535.326, 403.366, 52856.891 25/05/01,20:57:42,06,08,1, 12.0,1,1, 7.189, 10535.320, 403.361, 52856.856 25/05/01,20:57:42,07,08,1, 12.0,1,1, 7.189, 10535.341, 403.363, 52856.833 25/05/01,20:57:42,08,08,1, 12.0,1,1, 7.189, 10535.308, 403.365, 52856.910 25/05/01,20:57:42,09,08,1, 12.0,1,1, 7.189, 10535.302, 403.351, 52856.852 25/05/01,20:57:42,10,08,1, 12.0,1,1, 7.189, 10535.313, 403.337, 52856.927 25/05/01,20:57:42,11,08,1, 12.0,1,1, 7.189, 10535.305, 403.325, 52856.875 25/05/01,20:57:42,12,08,1, 12.0,1,1, 7.189, 10535.299, 403.348, 52856.765 25/05/01,20:57:42,13,08,1, 12.0,1,1, 7.189, 10535.303, 403.358, 52856.826 25/05/01,20:57:42,14,08,1, 12.0,1,1, 7.189, 10535.296, 403.366, 52856.828 25/05/01,20:57:42,15,08,1, 12.0,1,1, 7.189, 10535.269, 403.355, 52856.845 25/05/01,20:57:42,16,08,1, 12.0,1,1, 7.189, 10535.299, 403.369, 52856.881 25/05/01,20:57:42,17,08,1, 12.0,1,1, 7.189, 10535.285, 403.346, 52856.813 25/05/01,20:57:42,18,08,1, 12.0,1,1, 7.189, 10535.254, 403.362, 52856.851 25/05/01,20:57:42,19,08,1, 12.0,1,1, 7.189, 10535.266, 403.351, 52856.760 25/05/01,20:57:43,00,08,1, 11.9,1,1, 7.185, 10535.263, 403.351, 52856.760 25/05/01,20:57:43,01,08,1, 11.9,1,1, 7.185, 10535.242, 403.359, 52856.829 25/05/01,20:57:43,02,08,1, 11.9,1,1, 7.185, 10535.256, 403.358, 52856.808 25/05/01,20:57:43,03,08,1, 11.9,1,1, 7.185, 10535.257, 403.339, 52856.757 25/05/01,20:57:43,04,08,1, 11.9,1,1, 7.185, 10535.255, 403.354, 52856.819 25/05/01,20:57:43,05,08,1, 11.9,1,1, 7.185, 10535.248, 403.327, 52856.761 25/05/01,20:57:43,06,08,1, 11.9,1,1, 7.185, 10535.230, 403.353, 52856.855 25/05/01,20:57:43,07,08,1, 11.9,1,1, 7.185, 10535.229, 403.358, 52856.812 25/05/01,20:57:43,08,08,1, 11.9,1,1, 7.185, 10535.218, 403.362, 52856.831 25/05/01,20:57:43,09,08,1, 11.9,1,1, 7.185, 10535.211, 403.326, 52856.796 25/05/01,20:57:43,10,08,1, 11.9,1,1, 7.185, 10535.170, 403.348, 52856.712 25/05/01,20:57:43,11,08,1, 11.9,1,1, 7.185, 10535.235, 403.326, 52856.806 25/05/01,20:57:43,12,08,1, 11.9,1,1, 7.185, 10535.181, 403.320, 52856.696 25/05/01,20:57:43,13,08,1, 11.9,1,1, 7.185, 10535.206, 403.339, 52856.862 25/05/01,20:57:43,14,08,1, 11.9,1,1, 7.185, 10535.201, 403.332, 52856.818 25/05/01,20:57:43,15,08,1, 11.9,1,1, 7.185, 10535.188, 403.346, 52856.810 25/05/01,20:57:43,16,08,1, 11.9,1,1, 7.185, 10535.156, 403.347, 52856.783 25/05/01,20:57:43,17,08,1, 11.9,1,1, 7.185, 10535.155, 403.326, 52856.805 25/05/01,20:57:43,18,08,1, 11.9,1,1, 7.185, 10535.164, 403.361, 52856.816 25/05/01,20:57:43,19,08,1, 11.9,1,1, 7.185, 10535.138, 403.332, 52856.795 25/05/01,20:57:44,00,08,1, 11.9,1,1, 7.190, 10535.138, 403.332, 52856.795 25/05/01,20:57:44,01,08,1, 11.9,1,1, 7.190, 10535.149, 403.339, 52856.813 25/05/01,20:57:44,02,08,1, 11.9,1,1, 7.190, 10535.111, 403.343, 52856.743 25/05/01,20:57:44,03,08,1, 11.9,1,1, 7.190, 10535.126, 403.366, 52856.883 25/05/01,20:57:44,04,08,1, 11.9,1,1, 7.190, 10535.137, 403.371, 52856.796 25/05/01,20:57:44,05,08,1, 11.9,1,1, 7.190, 10535.132, 403.359, 52856.782 25/05/01,20:57:44,06,08,1, 11.9,1,1, 7.190, 10535.122, 403.361, 52856.822 25/05/01,20:57:44,07,08,1, 11.9,1,1, 7.190, 10535.119, 403.366, 52856.715 25/05/01,20:57:44,08,08,1, 11.9,1,1, 7.190, 10535.088, 403.360, 52856.748 25/05/01,20:57:44,09,08,1, 11.9,1,1, 7.190, 10535.106, 403.383, 52856.816 25/05/01,20:57:44,10,08,1, 11.9,1,1, 7.190, 10535.108, 403.375, 52856.776 25/05/01,20:57:44,11,08,1, 11.9,1,1, 7.190, 10535.082, 403.380, 52856.816 25/05/01,20:57:44,12,08,1, 11.9,1,1, 7.190, 10535.084, 403.361, 52856.840 25/05/01,20:57:44,13,08,1, 11.9,1,1, 7.190, 10535.099, 403.373, 52856.830 25/05/01,20:57:44,14,08,1, 11.9,1,1, 7.190, 10535.063, 403.344, 52856.736 25/05/01,20:57:44,15,08,1, 11.9,1,1, 7.190, 10535.080, 403.364, 52856.865 25/05/01,20:57:44,16,08,1, 11.9,1,1, 7.190, 10535.079, 403.364, 52856.786 25/05/01,20:57:44,17,08,1, 11.9,1,1, 7.190, 10535.048, 403.360, 52856.725 25/05/01,20:57:44,18,08,1, 11.9,1,1, 7.190, 10535.044, 403.384, 52856.790 25/05/01,20:57:44,19,08,1, 11.9,1,1, 7.190, 10535.058, 403.373, 52856.825 25/05/01,20:57:45,00,08,1, 11.9,1,1, 7.192, 10535.054, 403.373, 52856.825 25/05/01,20:57:45,01,08,1, 11.9,1,1, 7.192, 10535.050, 403.363, 52856.734 25/05/01,20:57:45,02,08,1, 11.9,1,1, 7.192, 10535.027, 403.360, 52856.705 25/05/01,20:57:45,03,08,1, 11.9,1,1, 7.192, 10535.035, 403.370, 52856.798 25/05/01,20:57:45,04,08,1, 11.9,1,1, 7.192, 10535.029, 403.364, 52856.753 25/05/01,20:57:45,05,08,1, 11.9,1,1, 7.192, 10535.034, 403.350, 52856.731 25/05/01,20:57:45,06,08,1, 11.9,1,1, 7.192, 10535.021, 403.381, 52856.722 25/05/01,20:57:45,07,08,1, 11.9,1,1, 7.192, 10535.009, 403.356, 52856.796 25/05/01,20:57:45,08,08,1, 11.9,1,1, 7.192, 10534.999, 403.367, 52856.743 25/05/01,20:57:45,09,08,1, 11.9,1,1, 7.192, 10534.992, 403.382, 52856.794 25/05/01,20:57:45,10,08,1, 11.9,1,1, 7.192, 10535.004, 403.381, 52856.821 25/05/01,20:57:45,11,08,1, 11.9,1,1, 7.192, 10534.946, 403.387, 52856.832 25/05/01,20:57:45,12,08,1, 11.9,1,1, 7.192, 10534.990, 403.363, 52856.753 25/05/01,20:57:45,13,08,1, 11.9,1,1, 7.192, 10534.971, 403.369, 52856.736 25/05/01,20:57:45,14,08,1, 11.9,1,1, 7.192, 10534.933, 403.365, 52856.777 25/05/01,20:57:45,15,08,1, 11.9,1,1, 7.192, 10534.955, 403.365, 52856.737 25/05/01,20:57:45,16,08,1, 11.9,1,1, 7.192, 10534.938, 403.378, 52856.736 25/05/01,20:57:45,17,08,1, 11.9,1,1, 7.192, 10534.966, 403.371, 52856.702 25/05/01,20:57:45,18,08,1, 11.9,1,1, 7.192, 10534.950, 403.370, 52856.720 25/05/01,20:57:45,19,08,1, 11.9,1,1, 7.192, 10534.930, 403.413, 52856.748 25/05/01,20:57:46,00,09,1, 11.8,1,1, 7.193, 10534.929, 403.413, 52856.748 25/05/01,20:57:46,01,09,1, 11.8,1,1, 7.193, 10534.933, 403.382, 52856.732 25/05/01,20:57:46,02,09,1, 11.8,1,1, 7.193, 10534.902, 403.390, 52856.683 25/05/01,20:57:46,03,09,1, 11.8,1,1, 7.193, 10534.950, 403.403, 52856.777 25/05/01,20:57:46,04,09,1, 11.8,1,1, 7.193, 10534.936, 403.396, 52856.729 25/05/01,20:57:46,05,09,1, 11.8,1,1, 7.193, 10534.900, 403.399, 52856.798 25/05/01,20:57:46,06,09,1, 11.8,1,1, 7.193, 10534.903, 403.374, 52856.687 25/05/01,20:57:46,07,09,1, 11.8,1,1, 7.193, 10534.886, 403.380, 52856.702 25/05/01,20:57:46,08,09,1, 11.8,1,1, 7.193, 10534.884, 403.380, 52856.775 25/05/01,20:57:46,09,09,1, 11.8,1,1, 7.193, 10534.898, 403.399, 52856.681 25/05/01,20:57:46,10,09,1, 11.8,1,1, 7.193, 10534.872, 403.383, 52856.811 25/05/01,20:57:46,11,09,1, 11.8,1,1, 7.193, 10534.875, 403.369, 52856.706 25/05/01,20:57:46,12,09,1, 11.8,1,1, 7.193, 10534.875, 403.381, 52856.757 25/05/01,20:57:46,13,09,1, 11.8,1,1, 7.193, 10534.888, 403.386, 52856.711 25/05/01,20:57:46,14,09,1, 11.8,1,1, 7.193, 10534.842, 403.390, 52856.660 25/05/01,20:57:46,15,09,1, 11.8,1,1, 7.193, 10534.882, 403.404, 52856.762 25/05/01,20:57:46,16,09,1, 11.8,1,1, 7.193, 10534.830, 403.376, 52856.725 25/05/01,20:57:46,17,09,1, 11.8,1,1, 7.193, 10534.829, 403.381, 52856.731 25/05/01,20:57:46,18,09,1, 11.8,1,1, 7.193, 10534.827, 403.392, 52856.719 25/05/01,20:57:46,19,09,1, 11.8,1,1, 7.193, 10534.807, 403.390, 52856.616 25/05/01,20:57:47,00,08,1, 11.9,1,1, 7.190, 10534.804, 403.390, 52856.616 25/05/01,20:57:47,01,08,1, 11.9,1,1, 7.190, 10534.829, 403.377, 52856.628 25/05/01,20:57:47,02,08,1, 11.9,1,1, 7.190, 10534.832, 403.398, 52856.691 25/05/01,20:57:47,03,08,1, 11.9,1,1, 7.190, 10534.823, 403.403, 52856.643 25/05/01,20:57:47,04,08,1, 11.9,1,1, 7.190, 10534.786, 403.406, 52856.639 25/05/01,20:57:47,05,08,1, 11.9,1,1, 7.190, 10534.800, 403.430, 52856.696 25/05/01,20:57:47,06,08,1, 11.9,1,1, 7.190, 10534.766, 403.415, 52856.669 25/05/01,20:57:47,07,08,1, 11.9,1,1, 7.190, 10534.764, 403.405, 52856.670 25/05/01,20:57:47,08,08,1, 11.9,1,1, 7.190, 10534.800, 403.392, 52856.611 25/05/01,20:57:47,09,08,1, 11.9,1,1, 7.190, 10534.779, 403.412, 52856.680 25/05/01,20:57:47,10,08,1, 11.9,1,1, 7.190, 10534.785, 403.409, 52856.674 25/05/01,20:57:47,11,08,1, 11.9,1,1, 7.190, 10534.779, 403.402, 52856.570 25/05/01,20:57:47,12,08,1, 11.9,1,1, 7.190, 10534.781, 403.419, 52856.597 25/05/01,20:57:47,13,08,1, 11.9,1,1, 7.190, 10534.741, 403.418, 52856.674 25/05/01,20:57:47,14,08,1, 11.9,1,1, 7.190, 10534.752, 403.424, 52856.610 25/05/01,20:57:47,15,08,1, 11.9,1,1, 7.190, 10534.737, 403.429, 52856.600 25/05/01,20:57:47,16,08,1, 11.9,1,1, 7.190, 10534.740, 403.443, 52856.709 25/05/01,20:57:47,17,08,1, 11.9,1,1, 7.190, 10534.753, 403.419, 52856.711 25/05/01,20:57:47,18,08,1, 11.9,1,1, 7.190, 10534.747, 403.429, 52856.690 25/05/01,20:57:47,19,08,1, 11.9,1,1, 7.190, 10534.738, 403.427, 52856.635 25/05/01,20:57:48,00,08,1, 11.9,1,1, 7.191, 10534.737, 403.427, 52856.635 25/05/01,20:57:48,01,08,1, 11.9,1,1, 7.191, 10534.713, 403.410, 52856.692 25/05/01,20:57:48,02,08,1, 11.9,1,1, 7.191, 10534.688, 403.388, 52856.636 25/05/01,20:57:48,03,08,1, 11.9,1,1, 7.191, 10534.741, 403.406, 52856.606 25/05/01,20:57:48,04,08,1, 11.9,1,1, 7.191, 10534.716, 403.421, 52856.658 25/05/01,20:57:48,05,08,1, 11.9,1,1, 7.191, 10534.706, 403.410, 52856.697 25/05/01,20:57:48,06,08,1, 11.9,1,1, 7.191, 10534.655, 403.418, 52856.656 25/05/01,20:57:48,07,08,1, 11.9,1,1, 7.191, 10534.680, 403.418, 52856.732 25/05/01,20:57:48,08,08,1, 11.9,1,1, 7.191, 10534.674, 403.409, 52856.576 25/05/01,20:57:48,09,08,1, 11.9,1,1, 7.191, 10534.640, 403.416, 52856.723 25/05/01,20:57:48,10,08,1, 11.9,1,1, 7.191, 10534.668, 403.417, 52856.667 25/05/01,20:57:48,11,08,1, 11.9,1,1, 7.191, 10534.652, 403.427, 52856.619 25/05/01,20:57:48,12,08,1, 11.9,1,1, 7.191, 10534.667, 403.405, 52856.628 25/05/01,20:57:48,13,08,1, 11.9,1,1, 7.191, 10534.673, 403.420, 52856.624 25/05/01,20:57:48,14,08,1, 11.9,1,1, 7.191, 10534.626, 403.435, 52856.684 25/05/01,20:57:48,15,08,1, 11.9,1,1, 7.191, 10534.632, 403.432, 52856.685 25/05/01,20:57:48,16,08,1, 11.9,1,1, 7.191, 10534.633, 403.423, 52856.648 25/05/01,20:57:48,17,08,1, 11.9,1,1, 7.191, 10534.639, 403.425, 52856.602 25/05/01,20:57:48,18,08,1, 11.9,1,1, 7.191, 10534.639, 403.459, 52856.700 25/05/01,20:57:48,19,08,1, 11.9,1,1, 7.191, 10534.625, 403.430, 52856.595 25/05/01,20:57:49,00,09,1, 11.9,1,1, 7.190, 10534.620, 403.430, 52856.595 25/05/01,20:57:49,01,09,1, 11.9,1,1, 7.190, 10534.622, 403.449, 52856.618 25/05/01,20:57:49,02,09,1, 11.9,1,1, 7.190, 10534.601, 403.448, 52856.675 25/05/01,20:57:49,03,09,1, 11.9,1,1, 7.190, 10534.599, 403.449, 52856.666 25/05/01,20:57:49,04,09,1, 11.9,1,1, 7.190, 10534.590, 403.436, 52856.562 25/05/01,20:57:49,05,09,1, 11.9,1,1, 7.190, 10534.597, 403.431, 52856.629 25/05/01,20:57:49,06,09,1, 11.9,1,1, 7.190, 10534.581, 403.435, 52856.651 25/05/01,20:57:49,07,09,1, 11.9,1,1, 7.190, 10534.572, 403.428, 52856.624 25/05/01,20:57:49,08,09,1, 11.9,1,1, 7.190, 10534.565, 403.450, 52856.576 25/05/01,20:57:49,09,09,1, 11.9,1,1, 7.190, 10534.569, 403.455, 52856.686 25/05/01,20:57:49,10,09,1, 11.9,1,1, 7.190, 10534.533, 403.422, 52856.596 25/05/01,20:57:49,11,09,1, 11.9,1,1, 7.190, 10534.550, 403.448, 52856.606 25/05/01,20:57:49,12,09,1, 11.9,1,1, 7.190, 10534.560, 403.446, 52856.602 25/05/01,20:57:49,13,09,1, 11.9,1,1, 7.190, 10534.536, 403.453, 52856.621 25/05/01,20:57:49,14,09,1, 11.9,1,1, 7.190, 10534.515, 403.477, 52856.601 25/05/01,20:57:49,15,09,1, 11.9,1,1, 7.190, 10534.530, 403.463, 52856.615 25/05/01,20:57:49,16,09,1, 11.9,1,1, 7.190, 10534.546, 403.459, 52856.669 25/05/01,20:57:49,17,09,1, 11.9,1,1, 7.190, 10534.507, 403.475, 52856.605 25/05/01,20:57:49,18,09,1, 11.9,1,1, 7.190, 10534.522, 403.457, 52856.605 25/05/01,20:57:49,19,09,1, 11.9,1,1, 7.190, 10534.515, 403.481, 52856.608 25/05/01,20:57:50,00,09,1, 11.9,1,1, 7.187, 10534.512, 403.481, 52856.608 25/05/01,20:57:50,01,09,1, 11.9,1,1, 7.187, 10534.508, 403.461, 52856.586 25/05/01,20:57:50,02,09,1, 11.9,1,1, 7.187, 10534.492, 403.477, 52856.642 25/05/01,20:57:50,03,09,1, 11.9,1,1, 7.187, 10534.473, 403.466, 52856.614 25/05/01,20:57:50,04,09,1, 11.9,1,1, 7.187, 10534.470, 403.459, 52856.585 25/05/01,20:57:50,05,09,1, 11.9,1,1, 7.187, 10534.458, 403.464, 52856.575 25/05/01,20:57:50,06,09,1, 11.9,1,1, 7.187, 10534.464, 403.454, 52856.636 25/05/01,20:57:50,07,09,1, 11.9,1,1, 7.187, 10534.462, 403.452, 52856.557 25/05/01,20:57:50,08,09,1, 11.9,1,1, 7.187, 10534.432, 403.455, 52856.589 25/05/01,20:57:50,09,09,1, 11.9,1,1, 7.187, 10534.443, 403.467, 52856.570 25/05/01,20:57:50,10,09,1, 11.9,1,1, 7.187, 10534.433, 403.459, 52856.588 25/05/01,20:57:50,11,09,1, 11.9,1,1, 7.187, 10534.440, 403.479, 52856.625 25/05/01,20:57:50,12,09,1, 11.9,1,1, 7.187, 10534.432, 403.477, 52856.623 25/05/01,20:57:50,13,09,1, 11.9,1,1, 7.187, 10534.428, 403.488, 52856.618 25/05/01,20:57:50,14,09,1, 11.9,1,1, 7.187, 10534.412, 403.476, 52856.576 25/05/01,20:57:50,15,09,1, 11.9,1,1, 7.187, 10534.402, 403.469, 52856.577 25/05/01,20:57:50,16,09,1, 11.9,1,1, 7.187, 10534.400, 403.467, 52856.590 25/05/01,20:57:50,17,09,1, 11.9,1,1, 7.187, 10534.387, 403.474, 52856.546 25/05/01,20:57:50,18,09,1, 11.9,1,1, 7.187, 10534.382, 403.457, 52856.590 25/05/01,20:57:50,19,09,1, 11.9,1,1, 7.187, 10534.390, 403.472, 52856.582 25/05/01,20:57:51,00,09,1, 11.9,1,1, 7.190, 10534.387, 403.472, 52856.582 25/05/01,20:57:51,01,09,1, 11.9,1,1, 7.190, 10534.356, 403.502, 52856.616 25/05/01,20:57:51,02,09,1, 11.9,1,1, 7.190, 10534.354, 403.456, 52856.567 25/05/01,20:57:51,03,09,1, 11.9,1,1, 7.190, 10534.344, 403.485, 52856.569 25/05/01,20:57:51,04,09,1, 11.9,1,1, 7.190, 10534.352, 403.484, 52856.583 25/05/01,20:57:51,05,09,1, 11.9,1,1, 7.190, 10534.328, 403.470, 52856.498 25/05/01,20:57:51,06,09,1, 11.9,1,1, 7.190, 10534.323, 403.468, 52856.558 25/05/01,20:57:51,07,09,1, 11.9,1,1, 7.190, 10534.322, 403.470, 52856.618 25/05/01,20:57:51,08,09,1, 11.9,1,1, 7.190, 10534.336, 403.474, 52856.502 25/05/01,20:57:51,09,09,1, 11.9,1,1, 7.190, 10534.302, 403.481, 52856.557 25/05/01,20:57:51,10,09,1, 11.9,1,1, 7.190, 10534.315, 403.474, 52856.520 25/05/01,20:57:51,11,09,1, 11.9,1,1, 7.190, 10534.302, 403.468, 52856.488 25/05/01,20:57:51,12,09,1, 11.9,1,1, 7.190, 10534.291, 403.478, 52856.490 25/05/01,20:57:51,13,09,1, 11.9,1,1, 7.190, 10534.297, 403.486, 52856.478 25/05/01,20:57:51,14,09,1, 11.9,1,1, 7.190, 10534.295, 403.489, 52856.601 25/05/01,20:57:51,15,09,1, 11.9,1,1, 7.190, 10534.293, 403.480, 52856.449 25/05/01,20:57:51,16,09,1, 11.9,1,1, 7.190, 10534.281, 403.493, 52856.483 25/05/01,20:57:51,17,09,1, 11.9,1,1, 7.190, 10534.263, 403.482, 52856.541 25/05/01,20:57:51,18,09,1, 11.9,1,1, 7.190, 10534.240, 403.490, 52856.471 25/05/01,20:57:51,19,09,1, 11.9,1,1, 7.190, 10534.250, 403.489, 52856.500 25/05/01,20:57:52,00,08,1, 12.0,1,1, 7.192, 10534.245, 403.489, 52856.500 25/05/01,20:57:52,01,08,1, 12.0,1,1, 7.192, 10534.204, 403.479, 52856.532 25/05/01,20:57:52,02,08,1, 12.0,1,1, 7.192, 10534.239, 403.493, 52856.557 25/05/01,20:57:52,03,08,1, 12.0,1,1, 7.192, 10534.223, 403.481, 52856.529 25/05/01,20:57:52,04,08,1, 12.0,1,1, 7.192, 10534.204, 403.509, 52856.534 25/05/01,20:57:52,05,08,1, 12.0,1,1, 7.192, 10534.218, 403.488, 52856.559 25/05/01,20:57:52,06,08,1, 12.0,1,1, 7.192, 10534.217, 403.495, 52856.523 25/05/01,20:57:52,07,08,1, 12.0,1,1, 7.192, 10534.183, 403.501, 52856.538 25/05/01,20:57:52,08,08,1, 12.0,1,1, 7.192, 10534.152, 403.485, 52856.466 25/05/01,20:57:52,09,08,1, 12.0,1,1, 7.192, 10534.172, 403.490, 52856.498 25/05/01,20:57:52,10,08,1, 12.0,1,1, 7.192, 10534.171, 403.499, 52856.513 25/05/01,20:57:52,11,08,1, 12.0,1,1, 7.192, 10534.138, 403.494, 52856.504 25/05/01,20:57:52,12,08,1, 12.0,1,1, 7.192, 10534.159, 403.483, 52856.455 25/05/01,20:57:52,13,08,1, 12.0,1,1, 7.192, 10534.123, 403.516, 52856.550 25/05/01,20:57:52,14,08,1, 12.0,1,1, 7.192, 10534.089, 403.507, 52856.485 25/05/01,20:57:52,15,08,1, 12.0,1,1, 7.192, 10534.098, 403.490, 52856.498 25/05/01,20:57:52,16,08,1, 12.0,1,1, 7.192, 10534.108, 403.508, 52856.519 25/05/01,20:57:52,17,08,1, 12.0,1,1, 7.192, 10534.073, 403.498, 52856.530 25/05/01,20:57:52,18,08,1, 12.0,1,1, 7.192, 10534.084, 403.496, 52856.433 25/05/01,20:57:52,19,08,1, 12.0,1,1, 7.192, 10534.077, 403.505, 52856.476 25/05/01,20:57:53,00,09,1, 11.8,1,1, 7.185, 10534.070, 403.505, 52856.476 25/05/01,20:57:53,01,09,1, 11.8,1,1, 7.185, 10534.069, 403.493, 52856.472 25/05/01,20:57:53,02,09,1, 11.8,1,1, 7.185, 10534.058, 403.505, 52856.526 25/05/01,20:57:53,03,09,1, 11.8,1,1, 7.185, 10534.048, 403.522, 52856.469 25/05/01,20:57:53,04,09,1, 11.8,1,1, 7.185, 10534.054, 403.503, 52856.524 25/05/01,20:57:53,05,09,1, 11.8,1,1, 7.185, 10534.037, 403.515, 52856.514 25/05/01,20:57:53,06,09,1, 11.8,1,1, 7.185, 10534.006, 403.501, 52856.486 25/05/01,20:57:53,07,09,1, 11.8,1,1, 7.185, 10534.033, 403.525, 52856.481 25/05/01,20:57:53,08,09,1, 11.8,1,1, 7.185, 10533.998, 403.530, 52856.500 25/05/01,20:57:53,09,09,1, 11.8,1,1, 7.185, 10534.028, 403.494, 52856.399 25/05/01,20:57:53,10,09,1, 11.8,1,1, 7.185, 10534.008, 403.501, 52856.510 25/05/01,20:57:53,11,09,1, 11.8,1,1, 7.185, 10534.004, 403.526, 52856.488 25/05/01,20:57:53,12,09,1, 11.8,1,1, 7.185, 10534.008, 403.534, 52856.496 25/05/01,20:57:53,13,09,1, 11.8,1,1, 7.185, 10533.985, 403.519, 52856.443 25/05/01,20:57:53,14,09,1, 11.8,1,1, 7.185, 10533.983, 403.528, 52856.446 25/05/01,20:57:53,15,09,1, 11.8,1,1, 7.185, 10533.969, 403.528, 52856.468 25/05/01,20:57:53,16,09,1, 11.8,1,1, 7.185, 10533.954, 403.518, 52856.397 25/05/01,20:57:53,17,09,1, 11.8,1,1, 7.185, 10533.934, 403.541, 52856.444 25/05/01,20:57:53,18,09,1, 11.8,1,1, 7.185, 10533.939, 403.541, 52856.443 25/05/01,20:57:53,19,09,1, 11.8,1,1, 7.185, 10533.930, 403.555, 52856.497 25/05/01,20:57:54,00,08,1, 11.9,1,1, 7.186, 10533.928, 403.555, 52856.497 25/05/01,20:57:54,01,08,1, 11.9,1,1, 7.186, 10533.935, 403.548, 52856.455 25/05/01,20:57:54,02,08,1, 11.9,1,1, 7.186, 10533.902, 403.556, 52856.422 25/05/01,20:57:54,03,08,1, 11.9,1,1, 7.186, 10533.923, 403.554, 52856.454 25/05/01,20:57:54,04,08,1, 11.9,1,1, 7.186, 10533.922, 403.534, 52856.451 25/05/01,20:57:54,05,08,1, 11.9,1,1, 7.186, 10533.900, 403.540, 52856.456 25/05/01,20:57:54,06,08,1, 11.9,1,1, 7.186, 10533.896, 403.530, 52856.487 25/05/01,20:57:54,07,08,1, 11.9,1,1, 7.186, 10533.887, 403.553, 52856.407 25/05/01,20:57:54,08,08,1, 11.9,1,1, 7.186, 10533.867, 403.572, 52856.431 25/05/01,20:57:54,09,08,1, 11.9,1,1, 7.186, 10533.855, 403.564, 52856.433 25/05/01,20:57:54,10,08,1, 11.9,1,1, 7.186, 10533.865, 403.555, 52856.418 25/05/01,20:57:54,11,08,1, 11.9,1,1, 7.186, 10533.852, 403.575, 52856.447 25/05/01,20:57:54,12,08,1, 11.9,1,1, 7.186, 10533.843, 403.539, 52856.373 25/05/01,20:57:54,13,08,1, 11.9,1,1, 7.186, 10533.846, 403.558, 52856.495 25/05/01,20:57:54,14,08,1, 11.9,1,1, 7.186, 10533.841, 403.532, 52856.339 25/05/01,20:57:54,15,08,1, 11.9,1,1, 7.186, 10533.820, 403.529, 52856.337 25/05/01,20:57:54,16,08,1, 11.9,1,1, 7.186, 10533.831, 403.557, 52856.392 25/05/01,20:57:54,17,08,1, 11.9,1,1, 7.186, 10533.818, 403.539, 52856.400 25/05/01,20:57:54,18,08,1, 11.9,1,1, 7.186, 10533.793, 403.557, 52856.383 25/05/01,20:57:54,19,08,1, 11.9,1,1, 7.186, 10533.774, 403.557, 52856.389 25/05/01,20:57:55,00,09,1, 11.9,1,1, 7.193, 10533.769, 403.557, 52856.389 25/05/01,20:57:55,01,09,1, 11.9,1,1, 7.193, 10533.794, 403.554, 52856.425 25/05/01,20:57:55,02,09,1, 11.9,1,1, 7.193, 10533.756, 403.559, 52856.431 25/05/01,20:57:55,03,09,1, 11.9,1,1, 7.193, 10533.763, 403.568, 52856.338 25/05/01,20:57:55,04,09,1, 11.9,1,1, 7.193, 10533.752, 403.554, 52856.418 25/05/01,20:57:55,05,09,1, 11.9,1,1, 7.193, 10533.749, 403.545, 52856.437 25/05/01,20:57:55,06,09,1, 11.9,1,1, 7.193, 10533.746, 403.553, 52856.429 25/05/01,20:57:55,07,09,1, 11.9,1,1, 7.193, 10533.716, 403.571, 52856.474 25/05/01,20:57:55,08,09,1, 11.9,1,1, 7.193, 10533.736, 403.571, 52856.405 25/05/01,20:57:55,09,09,1, 11.9,1,1, 7.193, 10533.697, 403.555, 52856.420 25/05/01,20:57:55,10,09,1, 11.9,1,1, 7.193, 10533.696, 403.576, 52856.480 25/05/01,20:57:55,11,09,1, 11.9,1,1, 7.193, 10533.699, 403.545, 52856.471 25/05/01,20:57:55,12,09,1, 11.9,1,1, 7.193, 10533.701, 403.545, 52856.454 25/05/01,20:57:55,13,09,1, 11.9,1,1, 7.193, 10533.692, 403.537, 52856.373 25/05/01,20:57:55,14,09,1, 11.9,1,1, 7.193, 10533.678, 403.543, 52856.429 25/05/01,20:57:55,15,09,1, 11.9,1,1, 7.193, 10533.653, 403.570, 52856.444 25/05/01,20:57:55,16,09,1, 11.9,1,1, 7.193, 10533.673, 403.539, 52856.419 25/05/01,20:57:55,17,09,1, 11.9,1,1, 7.193, 10533.638, 403.543, 52856.404 25/05/01,20:57:55,18,09,1, 11.9,1,1, 7.193, 10533.632, 403.555, 52856.449 25/05/01,20:57:55,19,09,1, 11.9,1,1, 7.193, 10533.623, 403.569, 52856.402 25/05/01,20:57:56,00,09,1, 12.0,1,1, 7.192, 10533.619, 403.569, 52856.402 25/05/01,20:57:56,01,09,1, 12.0,1,1, 7.192, 10533.609, 403.580, 52856.458 25/05/01,20:57:56,02,09,1, 12.0,1,1, 7.192, 10533.617, 403.589, 52856.445 25/05/01,20:57:56,03,09,1, 12.0,1,1, 7.192, 10533.629, 403.562, 52856.451 25/05/01,20:57:56,04,09,1, 12.0,1,1, 7.192, 10533.602, 403.585, 52856.416 25/05/01,20:57:56,05,09,1, 12.0,1,1, 7.192, 10533.599, 403.567, 52856.432 25/05/01,20:57:56,06,09,1, 12.0,1,1, 7.192, 10533.622, 403.574, 52856.374 25/05/01,20:57:56,07,09,1, 12.0,1,1, 7.192, 10533.614, 403.576, 52856.376 25/05/01,20:57:56,08,09,1, 12.0,1,1, 7.192, 10533.580, 403.565, 52856.423 25/05/01,20:57:56,09,09,1, 12.0,1,1, 7.192, 10533.553, 403.569, 52856.471 25/05/01,20:57:56,10,09,1, 12.0,1,1, 7.192, 10533.572, 403.560, 52856.412 25/05/01,20:57:56,11,09,1, 12.0,1,1, 7.192, 10533.556, 403.567, 52856.353 25/05/01,20:57:56,12,09,1, 12.0,1,1, 7.192, 10533.535, 403.549, 52856.438 25/05/01,20:57:56,13,09,1, 12.0,1,1, 7.192, 10533.532, 403.587, 52856.349 25/05/01,20:57:56,14,09,1, 12.0,1,1, 7.192, 10533.536, 403.590, 52856.370 25/05/01,20:57:56,15,09,1, 12.0,1,1, 7.192, 10533.514, 403.583, 52856.392 25/05/01,20:57:56,16,09,1, 12.0,1,1, 7.192, 10533.503, 403.573, 52856.391 25/05/01,20:57:56,17,09,1, 12.0,1,1, 7.192, 10533.483, 403.554, 52856.434 25/05/01,20:57:56,18,09,1, 12.0,1,1, 7.192, 10533.497, 403.578, 52856.450 25/05/01,20:57:56,19,09,1, 12.0,1,1, 7.192, 10533.470, 403.592, 52856.436 25/05/01,20:57:57,00,09,1, 11.9,1,1, 7.186, 10533.469, 403.592, 52856.436 25/05/01,20:57:57,01,09,1, 11.9,1,1, 7.186, 10533.483, 403.574, 52856.336 25/05/01,20:57:57,02,09,1, 11.9,1,1, 7.186, 10533.505, 403.601, 52856.503 25/05/01,20:57:57,03,09,1, 11.9,1,1, 7.186, 10533.493, 403.593, 52856.483 25/05/01,20:57:57,04,09,1, 11.9,1,1, 7.186, 10533.464, 403.598, 52856.496 25/05/01,20:57:57,05,09,1, 11.9,1,1, 7.186, 10533.447, 403.618, 52856.510 25/05/01,20:57:57,06,09,1, 11.9,1,1, 7.186, 10533.457, 403.606, 52856.520 25/05/01,20:57:57,07,09,1, 11.9,1,1, 7.186, 10533.442, 403.612, 52856.484 25/05/01,20:57:57,08,09,1, 11.9,1,1, 7.186, 10533.439, 403.606, 52856.522 25/05/01,20:57:57,09,09,1, 11.9,1,1, 7.186, 10533.418, 403.620, 52856.511 25/05/01,20:57:57,10,09,1, 11.9,1,1, 7.186, 10533.421, 403.606, 52856.506 25/05/01,20:57:57,11,09,1, 11.9,1,1, 7.186, 10533.387, 403.598, 52856.484 25/05/01,20:57:57,12,09,1, 11.9,1,1, 7.186, 10533.431, 403.609, 52856.476 25/05/01,20:57:57,13,09,1, 11.9,1,1, 7.186, 10533.402, 403.648, 52856.532 25/05/01,20:57:57,14,09,1, 11.9,1,1, 7.186, 10533.360, 403.618, 52856.474 25/05/01,20:57:57,15,09,1, 11.9,1,1, 7.186, 10533.386, 403.629, 52856.488 25/05/01,20:57:57,16,09,1, 11.9,1,1, 7.186, 10533.382, 403.606, 52856.537 25/05/01,20:57:57,17,09,1, 11.9,1,1, 7.186, 10533.367, 403.608, 52856.493 25/05/01,20:57:57,18,09,1, 11.9,1,1, 7.186, 10533.361, 403.605, 52856.480 25/05/01,20:57:57,19,09,1, 11.9,1,1, 7.186, 10533.357, 403.592, 52856.452 25/05/01,20:57:58,00,08,1, 11.9,1,1, 7.192, 10533.352, 403.592, 52856.452 25/05/01,20:57:58,01,08,1, 11.9,1,1, 7.192, 10533.341, 403.616, 52856.504 25/05/01,20:57:58,02,08,1, 11.9,1,1, 7.192, 10533.351, 403.610, 52856.475 25/05/01,20:57:58,03,08,1, 11.9,1,1, 7.192, 10533.323, 403.615, 52856.511 25/05/01,20:57:58,04,08,1, 11.9,1,1, 7.192, 10533.342, 403.623, 52856.492 25/05/01,20:57:58,05,08,1, 11.9,1,1, 7.192, 10533.339, 403.625, 52856.522 25/05/01,20:57:58,06,08,1, 11.9,1,1, 7.192, 10533.316, 403.612, 52856.477 25/05/01,20:57:58,07,08,1, 11.9,1,1, 7.192, 10533.319, 403.621, 52856.462 25/05/01,20:57:58,08,08,1, 11.9,1,1, 7.192, 10533.301, 403.635, 52856.537 25/05/01,20:57:58,09,08,1, 11.9,1,1, 7.192, 10533.305, 403.628, 52856.530 25/05/01,20:57:58,10,08,1, 11.9,1,1, 7.192, 10533.284, 403.627, 52856.450 25/05/01,20:57:58,11,08,1, 11.9,1,1, 7.192, 10533.260, 403.606, 52856.509 25/05/01,20:57:58,12,08,1, 11.9,1,1, 7.192, 10533.267, 403.640, 52856.514 25/05/01,20:57:58,13,08,1, 11.9,1,1, 7.192, 10533.280, 403.664, 52856.479 25/05/01,20:57:58,14,08,1, 11.9,1,1, 7.192, 10533.241, 403.651, 52856.477 25/05/01,20:57:58,15,08,1, 11.9,1,1, 7.192, 10533.258, 403.647, 52856.430 25/05/01,20:57:58,16,08,1, 11.9,1,1, 7.192, 10533.233, 403.633, 52856.412 25/05/01,20:57:58,17,08,1, 11.9,1,1, 7.192, 10533.236, 403.666, 52856.486 25/05/01,20:57:58,18,08,1, 11.9,1,1, 7.192, 10533.261, 403.650, 52856.447 25/05/01,20:57:58,19,08,1, 11.9,1,1, 7.192, 10533.239, 403.685, 52856.545 25/05/01,20:57:59,00,09,1, 11.9,1,1, 7.188, 10533.235, 403.685, 52856.545 25/05/01,20:57:59,01,09,1, 11.9,1,1, 7.188, 10533.228, 403.633, 52856.536 25/05/01,20:57:59,02,09,1, 11.9,1,1, 7.188, 10533.203, 403.648, 52856.463 25/05/01,20:57:59,03,09,1, 11.9,1,1, 7.188, 10533.222, 403.644, 52856.530 25/05/01,20:57:59,04,09,1, 11.9,1,1, 7.188, 10533.193, 403.669, 52856.470 25/05/01,20:57:59,05,09,1, 11.9,1,1, 7.188, 10533.165, 403.658, 52856.440 25/05/01,20:57:59,06,09,1, 11.9,1,1, 7.188, 10533.171, 403.641, 52856.462 25/05/01,20:57:59,07,09,1, 11.9,1,1, 7.188, 10533.184, 403.645, 52856.490 25/05/01,20:57:59,08,09,1, 11.9,1,1, 7.188, 10533.149, 403.655, 52856.465 25/05/01,20:57:59,09,09,1, 11.9,1,1, 7.188, 10533.154, 403.648, 52856.410 25/05/01,20:57:59,10,09,1, 11.9,1,1, 7.188, 10533.167, 403.658, 52856.455 25/05/01,20:57:59,11,09,1, 11.9,1,1, 7.188, 10533.128, 403.630, 52856.467 25/05/01,20:57:59,12,09,1, 11.9,1,1, 7.188, 10533.157, 403.656, 52856.521 25/05/01,20:57:59,13,09,1, 11.9,1,1, 7.188, 10533.155, 403.636, 52856.400 25/05/01,20:57:59,14,09,1, 11.9,1,1, 7.188, 10533.113, 403.643, 52856.500 25/05/01,20:57:59,15,09,1, 11.9,1,1, 7.188, 10533.129, 403.641, 52856.438 25/05/01,20:57:59,16,09,1, 11.9,1,1, 7.188, 10533.122, 403.637, 52856.425 25/05/01,20:57:59,17,09,1, 11.9,1,1, 7.188, 10533.116, 403.651, 52856.458 25/05/01,20:57:59,18,09,1, 11.9,1,1, 7.188, 10533.111, 403.666, 52856.438 25/05/01,20:57:59,19,09,1, 11.9,1,1, 7.188, 10533.094, 403.635, 52856.450 25/05/01,20:58:00,00,09,1, 11.9,1,1, 7.190, 10533.093, 403.635, 52856.450 25/05/01,20:58:00,01,09,1, 11.9,1,1, 7.190, 10533.098, 403.636, 52856.423 25/05/01,20:58:00,02,09,1, 11.9,1,1, 7.190, 10533.079, 403.620, 52856.311 25/05/01,20:58:00,03,09,1, 11.9,1,1, 7.190, 10533.070, 403.677, 52856.384 25/05/01,20:58:00,04,09,1, 11.9,1,1, 7.190, 10533.087, 403.617, 52856.307 25/05/01,20:58:00,05,09,1, 11.9,1,1, 7.190, 10533.051, 403.636, 52856.297 25/05/01,20:58:00,06,09,1, 11.9,1,1, 7.190, 10533.043, 403.651, 52856.275 25/05/01,20:58:00,07,09,1, 11.9,1,1, 7.190, 10533.052, 403.630, 52856.263 25/05/01,20:58:00,08,09,1, 11.9,1,1, 7.190, 10533.023, 403.652, 52856.306 25/05/01,20:58:00,09,09,1, 11.9,1,1, 7.190, 10533.017, 403.658, 52856.338 25/05/01,20:58:00,10,09,1, 11.9,1,1, 7.190, 10533.017, 403.639, 52856.309 25/05/01,20:58:00,11,09,1, 11.9,1,1, 7.190, 10533.008, 403.636, 52856.297 25/05/01,20:58:00,12,09,1, 11.9,1,1, 7.190, 10533.028, 403.611, 52856.295 25/05/01,20:58:00,13,09,1, 11.9,1,1, 7.190, 10533.018, 403.652, 52856.231 25/05/01,20:58:00,14,09,1, 11.9,1,1, 7.190, 10532.985, 403.634, 52856.254 25/05/01,20:58:00,15,09,1, 11.9,1,1, 7.190, 10532.993, 403.630, 52856.333 25/05/01,20:58:00,16,09,1, 11.9,1,1, 7.190, 10532.978, 403.656, 52856.309 25/05/01,20:58:00,17,09,1, 11.9,1,1, 7.190, 10532.971, 403.652, 52856.321 25/05/01,20:58:00,18,09,1, 11.9,1,1, 7.190, 10532.966, 403.649, 52856.243 25/05/01,20:58:00,19,09,1, 11.9,1,1, 7.190, 10532.953, 403.637, 52856.305 25/05/01,20:58:01,00,08,1, 11.9,1,1, 7.190, 10532.951, 403.637, 52856.305 25/05/01,20:58:01,01,08,1, 11.9,1,1, 7.190, 10532.953, 403.658, 52856.296 25/05/01,20:58:01,02,08,1, 11.9,1,1, 7.190, 10532.941, 403.640, 52856.235 25/05/01,20:58:01,03,08,1, 11.9,1,1, 7.190, 10532.936, 403.655, 52856.290 25/05/01,20:58:01,04,08,1, 11.9,1,1, 7.190, 10532.923, 403.651, 52856.247 25/05/01,20:58:01,05,08,1, 11.9,1,1, 7.190, 10532.926, 403.633, 52856.207 25/05/01,20:58:01,06,08,1, 11.9,1,1, 7.190, 10532.905, 403.658, 52856.289 25/05/01,20:58:01,07,08,1, 11.9,1,1, 7.190, 10532.927, 403.645, 52856.324 25/05/01,20:58:01,08,08,1, 11.9,1,1, 7.190, 10532.926, 403.646, 52856.220 25/05/01,20:58:01,09,08,1, 11.9,1,1, 7.190, 10532.902, 403.643, 52856.310 25/05/01,20:58:01,10,08,1, 11.9,1,1, 7.190, 10532.921, 403.633, 52856.243 25/05/01,20:58:01,11,08,1, 11.9,1,1, 7.190, 10532.891, 403.641, 52856.209 25/05/01,20:58:01,12,08,1, 11.9,1,1, 7.190, 10532.888, 403.640, 52856.253 25/05/01,20:58:01,13,08,1, 11.9,1,1, 7.190, 10532.903, 403.630, 52856.262 25/05/01,20:58:01,14,08,1, 11.9,1,1, 7.190, 10532.880, 403.634, 52856.230 25/05/01,20:58:01,15,08,1, 11.9,1,1, 7.190, 10532.887, 403.645, 52856.270 25/05/01,20:58:01,16,08,1, 11.9,1,1, 7.190, 10532.880, 403.648, 52856.256 25/05/01,20:58:01,17,08,1, 11.9,1,1, 7.190, 10532.900, 403.643, 52856.239 25/05/01,20:58:01,18,08,1, 11.9,1,1, 7.190, 10532.858, 403.667, 52856.195 25/05/01,20:58:01,19,08,1, 11.9,1,1, 7.190, 10532.849, 403.627, 52856.254 25/05/01,20:58:02,00,08,1, 11.9,1,1, 7.187, 10532.843, 403.627, 52856.254 25/05/01,20:58:02,01,08,1, 11.9,1,1, 7.187, 10532.852, 403.657, 52856.253 25/05/01,20:58:02,02,08,1, 11.9,1,1, 7.187, 10532.813, 403.680, 52856.193 25/05/01,20:58:02,03,08,1, 11.9,1,1, 7.187, 10532.822, 403.664, 52856.230 25/05/01,20:58:02,04,08,1, 11.9,1,1, 7.187, 10532.819, 403.660, 52856.202 25/05/01,20:58:02,05,08,1, 11.9,1,1, 7.187, 10532.813, 403.650, 52856.187 25/05/01,20:58:02,06,08,1, 11.9,1,1, 7.187, 10532.807, 403.654, 52856.196 25/05/01,20:58:02,07,08,1, 11.9,1,1, 7.187, 10532.820, 403.655, 52856.182 25/05/01,20:58:02,08,08,1, 11.9,1,1, 7.187, 10532.805, 403.656, 52856.139 25/05/01,20:58:02,09,08,1, 11.9,1,1, 7.187, 10532.780, 403.671, 52856.244 25/05/01,20:58:02,10,08,1, 11.9,1,1, 7.187, 10532.806, 403.641, 52856.172 25/05/01,20:58:02,11,08,1, 11.9,1,1, 7.187, 10532.792, 403.665, 52856.145 25/05/01,20:58:02,12,08,1, 11.9,1,1, 7.187, 10532.780, 403.665, 52856.156 25/05/01,20:58:02,13,08,1, 11.9,1,1, 7.187, 10532.771, 403.667, 52856.144 25/05/01,20:58:02,14,08,1, 11.9,1,1, 7.187, 10532.784, 403.660, 52856.198 25/05/01,20:58:02,15,08,1, 11.9,1,1, 7.187, 10532.766, 403.661, 52856.264 25/05/01,20:58:02,16,08,1, 11.9,1,1, 7.187, 10532.746, 403.656, 52856.194 25/05/01,20:58:02,17,08,1, 11.9,1,1, 7.187, 10532.760, 403.661, 52856.201 25/05/01,20:58:02,18,08,1, 11.9,1,1, 7.187, 10532.748, 403.650, 52856.161 25/05/01,20:58:02,19,08,1, 11.9,1,1, 7.187, 10532.751, 403.646, 52856.174 25/05/01,20:58:03,00,08,1, 11.9,1,1, 7.191, 10532.743, 403.646, 52856.174 25/05/01,20:58:03,01,08,1, 11.9,1,1, 7.191, 10532.706, 403.654, 52856.176 25/05/01,20:58:03,02,08,1, 11.9,1,1, 7.191, 10532.744, 403.675, 52856.180 25/05/01,20:58:03,03,08,1, 11.9,1,1, 7.191, 10532.721, 403.663, 52856.158 25/05/01,20:58:03,04,08,1, 11.9,1,1, 7.191, 10532.724, 403.676, 52856.147 25/05/01,20:58:03,05,08,1, 11.9,1,1, 7.191, 10532.699, 403.650, 52856.114 25/05/01,20:58:03,06,08,1, 11.9,1,1, 7.191, 10532.687, 403.663, 52856.174 25/05/01,20:58:03,07,08,1, 11.9,1,1, 7.191, 10532.694, 403.656, 52856.203 25/05/01,20:58:03,08,08,1, 11.9,1,1, 7.191, 10532.686, 403.688, 52856.188 25/05/01,20:58:03,09,08,1, 11.9,1,1, 7.191, 10532.690, 403.666, 52856.137 25/05/01,20:58:03,10,08,1, 11.9,1,1, 7.191, 10532.690, 403.685, 52856.166 25/05/01,20:58:03,11,08,1, 11.9,1,1, 7.191, 10532.676, 403.652, 52856.126 25/05/01,20:58:03,12,08,1, 11.9,1,1, 7.191, 10532.670, 403.653, 52856.068 25/05/01,20:58:03,13,08,1, 11.9,1,1, 7.191, 10532.662, 403.670, 52856.176 25/05/01,20:58:03,14,08,1, 11.9,1,1, 7.191, 10532.643, 403.655, 52856.150 25/05/01,20:58:03,15,08,1, 11.9,1,1, 7.191, 10532.644, 403.662, 52856.198 25/05/01,20:58:03,16,08,1, 11.9,1,1, 7.191, 10532.644, 403.645, 52856.159 25/05/01,20:58:03,17,08,1, 11.9,1,1, 7.191, 10532.621, 403.666, 52856.109 25/05/01,20:58:03,18,08,1, 11.9,1,1, 7.191, 10532.607, 403.657, 52856.116 25/05/01,20:58:03,19,08,1, 11.9,1,1, 7.191, 10532.622, 403.652, 52856.144 25/05/01,20:58:04,00,09,1, 11.9,1,1, 7.190, 10532.618, 403.652, 52856.144 25/05/01,20:58:04,01,09,1, 11.9,1,1, 7.190, 10532.591, 403.679, 52856.124 25/05/01,20:58:04,02,09,1, 11.9,1,1, 7.190, 10532.600, 403.646, 52856.088 25/05/01,20:58:04,03,09,1, 11.9,1,1, 7.190, 10532.584, 403.643, 52856.148 25/05/01,20:58:04,04,09,1, 11.9,1,1, 7.190, 10532.603, 403.671, 52856.124 25/05/01,20:58:04,05,09,1, 11.9,1,1, 7.190, 10532.577, 403.661, 52856.113 25/05/01,20:58:04,06,09,1, 11.9,1,1, 7.190, 10532.576, 403.642, 52856.126 25/05/01,20:58:04,07,09,1, 11.9,1,1, 7.190, 10532.546, 403.675, 52856.134 25/05/01,20:58:04,08,09,1, 11.9,1,1, 7.190, 10532.544, 403.678, 52856.111 25/05/01,20:58:04,09,09,1, 11.9,1,1, 7.190, 10532.559, 403.653, 52856.014 25/05/01,20:58:04,10,09,1, 11.9,1,1, 7.190, 10532.545, 403.671, 52856.146 25/05/01,20:58:04,11,09,1, 11.9,1,1, 7.190, 10532.539, 403.651, 52856.153 25/05/01,20:58:04,12,09,1, 11.9,1,1, 7.190, 10532.546, 403.668, 52856.031 25/05/01,20:58:04,13,09,1, 11.9,1,1, 7.190, 10532.539, 403.672, 52856.150 25/05/01,20:58:04,14,09,1, 11.9,1,1, 7.190, 10532.510, 403.670, 52856.129 25/05/01,20:58:04,15,09,1, 11.9,1,1, 7.190, 10532.505, 403.656, 52856.074 25/05/01,20:58:04,16,09,1, 11.9,1,1, 7.190, 10532.513, 403.646, 52856.035 25/05/01,20:58:04,17,09,1, 11.9,1,1, 7.190, 10532.512, 403.657, 52856.105 25/05/01,20:58:04,18,09,1, 11.9,1,1, 7.190, 10532.487, 403.640, 52856.099 25/05/01,20:58:04,19,09,1, 11.9,1,1, 7.190, 10532.511, 403.644, 52856.069 25/05/01,20:58:05,00,08,1, 11.9,1,1, 7.187, 10532.509, 403.644, 52856.069 25/05/01,20:58:05,01,08,1, 11.9,1,1, 7.187, 10532.492, 403.651, 52856.089 25/05/01,20:58:05,02,08,1, 11.9,1,1, 7.187, 10532.474, 403.657, 52856.076 25/05/01,20:58:05,03,08,1, 11.9,1,1, 7.187, 10532.486, 403.649, 52856.028 25/05/01,20:58:05,04,08,1, 11.9,1,1, 7.187, 10532.486, 403.671, 52856.040 25/05/01,20:58:05,05,08,1, 11.9,1,1, 7.187, 10532.482, 403.653, 52856.090 25/05/01,20:58:05,06,08,1, 11.9,1,1, 7.187, 10532.471, 403.671, 52856.144 25/05/01,20:58:05,07,08,1, 11.9,1,1, 7.187, 10532.451, 403.664, 52856.168 25/05/01,20:58:05,08,08,1, 11.9,1,1, 7.187, 10532.449, 403.657, 52856.132 25/05/01,20:58:05,09,08,1, 11.9,1,1, 7.187, 10532.448, 403.659, 52856.036 25/05/01,20:58:05,10,08,1, 11.9,1,1, 7.187, 10532.393, 403.655, 52856.348 25/05/01,20:58:05,11,08,1, 11.9,1,1, 7.187, 10532.432, 403.655, 52856.212 25/05/01,20:58:05,12,08,1, 11.9,1,1, 7.187, 10532.409, 403.674, 52856.144 25/05/01,20:58:05,13,08,1, 11.9,1,1, 7.187, 10532.421, 403.656, 52856.063 25/05/01,20:58:05,14,08,1, 11.9,1,1, 7.187, 10532.428, 403.662, 52856.079 25/05/01,20:58:05,15,08,1, 11.9,1,1, 7.187, 10532.400, 403.672, 52855.950 25/05/01,20:58:05,16,08,1, 11.9,1,1, 7.187, 10532.414, 403.655, 52856.119 25/05/01,20:58:05,17,08,1, 11.9,1,1, 7.187, 10532.411, 403.651, 52856.103 25/05/01,20:58:05,18,08,1, 11.9,1,1, 7.187, 10532.370, 403.643, 52856.101 25/05/01,20:58:05,19,08,1, 11.9,1,1, 7.187, 10532.366, 403.638, 52856.025 25/05/01,20:58:06,00,09,1, 11.9,1,1, 7.188, 10532.359, 403.638, 52856.025 25/05/01,20:58:06,01,09,1, 11.9,1,1, 7.188, 10532.358, 403.674, 52856.110 25/05/01,20:58:06,02,09,1, 11.9,1,1, 7.188, 10532.368, 403.640, 52856.118 25/05/01,20:58:06,03,09,1, 11.9,1,1, 7.188, 10532.351, 403.655, 52856.120 25/05/01,20:58:06,04,09,1, 11.9,1,1, 7.188, 10532.353, 403.635, 52856.086 25/05/01,20:58:06,05,09,1, 11.9,1,1, 7.188, 10532.353, 403.640, 52856.015 25/05/01,20:58:06,06,09,1, 11.9,1,1, 7.188, 10532.362, 403.616, 52856.073 25/05/01,20:58:06,07,09,1, 11.9,1,1, 7.188, 10532.353, 403.621, 52856.085 25/05/01,20:58:06,08,09,1, 11.9,1,1, 7.188, 10532.349, 403.631, 52856.090 25/05/01,20:58:06,09,09,1, 11.9,1,1, 7.188, 10532.322, 403.634, 52856.079 25/05/01,20:58:06,10,09,1, 11.9,1,1, 7.188, 10532.324, 403.657, 52855.982 25/05/01,20:58:06,11,09,1, 11.9,1,1, 7.188, 10532.315, 403.645, 52856.027 25/05/01,20:58:06,12,09,1, 11.9,1,1, 7.188, 10532.336, 403.642, 52856.010 25/05/01,20:58:06,13,09,1, 11.9,1,1, 7.188, 10532.313, 403.645, 52856.001 25/05/01,20:58:06,14,09,1, 11.9,1,1, 7.188, 10532.311, 403.642, 52856.035 25/05/01,20:58:06,15,09,1, 11.9,1,1, 7.188, 10532.310, 403.634, 52856.038 25/05/01,20:58:06,16,09,1, 11.9,1,1, 7.188, 10532.283, 403.630, 52856.002 25/05/01,20:58:06,17,09,1, 11.9,1,1, 7.188, 10532.285, 403.644, 52856.023 25/05/01,20:58:06,18,09,1, 11.9,1,1, 7.188, 10532.279, 403.641, 52855.985 25/05/01,20:58:06,19,09,1, 11.9,1,1, 7.188, 10532.262, 403.637, 52856.075 25/05/01,20:58:07,00,07,1, 11.9,1,1, 7.188, 10532.259, 403.637, 52856.075 25/05/01,20:58:07,01,07,1, 11.9,1,1, 7.188, 10532.245, 403.620, 52856.019 25/05/01,20:58:07,02,07,1, 11.9,1,1, 7.188, 10532.255, 403.642, 52855.993 25/05/01,20:58:07,03,07,1, 11.9,1,1, 7.188, 10532.219, 403.626, 52856.054 25/05/01,20:58:07,04,07,1, 11.9,1,1, 7.188, 10532.230, 403.635, 52855.993 25/05/01,20:58:07,05,07,1, 11.9,1,1, 7.188, 10532.215, 403.617, 52855.995 25/05/01,20:58:07,06,07,1, 11.9,1,1, 7.188, 10532.200, 403.621, 52855.973 25/05/01,20:58:07,07,07,1, 11.9,1,1, 7.188, 10532.177, 403.621, 52856.017 25/05/01,20:58:07,08,07,1, 11.9,1,1, 7.188, 10532.195, 403.634, 52855.994 25/05/01,20:58:07,09,07,1, 11.9,1,1, 7.188, 10532.194, 403.610, 52855.978 25/05/01,20:58:07,10,07,1, 11.9,1,1, 7.188, 10532.191, 403.641, 52855.999 25/05/01,20:58:07,11,07,1, 11.9,1,1, 7.188, 10532.179, 403.626, 52855.977 25/05/01,20:58:07,12,07,1, 11.9,1,1, 7.188, 10532.184, 403.630, 52855.991 25/05/01,20:58:07,13,07,1, 11.9,1,1, 7.188, 10532.178, 403.619, 52856.015 25/05/01,20:58:07,14,07,1, 11.9,1,1, 7.188, 10532.153, 403.617, 52855.982 25/05/01,20:58:07,15,07,1, 11.9,1,1, 7.188, 10532.180, 403.614, 52855.920 25/05/01,20:58:07,16,07,1, 11.9,1,1, 7.188, 10532.169, 403.639, 52856.032 25/05/01,20:58:07,17,07,1, 11.9,1,1, 7.188, 10532.152, 403.646, 52855.971 25/05/01,20:58:07,18,07,1, 11.9,1,1, 7.188, 10532.152, 403.620, 52855.939 25/05/01,20:58:07,19,07,1, 11.9,1,1, 7.188, 10532.147, 403.618, 52855.925 25/05/01,20:58:08,00,07,1, 11.9,1,1, 7.182, 10532.142, 403.618, 52855.925 25/05/01,20:58:08,01,07,1, 11.9,1,1, 7.182, 10532.158, 403.595, 52855.983 25/05/01,20:58:08,02,07,1, 11.9,1,1, 7.182, 10532.129, 403.610, 52855.975 25/05/01,20:58:08,03,07,1, 11.9,1,1, 7.182, 10532.139, 403.609, 52855.971 25/05/01,20:58:08,04,07,1, 11.9,1,1, 7.182, 10532.114, 403.614, 52855.946 25/05/01,20:58:08,05,07,1, 11.9,1,1, 7.182, 10532.104, 403.619, 52856.003 25/05/01,20:58:08,06,07,1, 11.9,1,1, 7.182, 10532.113, 403.625, 52855.973 25/05/01,20:58:08,07,07,1, 11.9,1,1, 7.182, 10532.095, 403.624, 52856.023 25/05/01,20:58:08,08,07,1, 11.9,1,1, 7.182, 10532.095, 403.627, 52855.982 25/05/01,20:58:08,09,07,1, 11.9,1,1, 7.182, 10532.096, 403.622, 52855.952 25/05/01,20:58:08,10,07,1, 11.9,1,1, 7.182, 10532.084, 403.592, 52855.850 25/05/01,20:58:08,11,07,1, 11.9,1,1, 7.182, 10532.068, 403.579, 52856.017 25/05/01,20:58:08,12,07,1, 11.9,1,1, 7.182, 10532.061, 403.598, 52855.976 25/05/01,20:58:08,13,07,1, 11.9,1,1, 7.182, 10532.050, 403.621, 52855.980 25/05/01,20:58:08,14,07,1, 11.9,1,1, 7.182, 10532.046, 403.608, 52855.971 25/05/01,20:58:08,15,07,1, 11.9,1,1, 7.182, 10532.047, 403.620, 52855.938 25/05/01,20:58:08,16,07,1, 11.9,1,1, 7.182, 10532.035, 403.634, 52855.986 25/05/01,20:58:08,17,07,1, 11.9,1,1, 7.182, 10532.035, 403.619, 52856.006 25/05/01,20:58:08,18,07,1, 11.9,1,1, 7.182, 10532.000, 403.612, 52856.016 25/05/01,20:58:08,19,07,1, 11.9,1,1, 7.182, 10532.001, 403.611, 52855.952 25/05/01,20:58:09,00,07,1, 11.9,1,1, 7.192, 10532.000, 403.611, 52855.952 25/05/01,20:58:09,01,07,1, 11.9,1,1, 7.192, 10532.002, 403.616, 52855.955 25/05/01,20:58:09,02,07,1, 11.9,1,1, 7.192, 10532.003, 403.597, 52855.920 25/05/01,20:58:09,03,07,1, 11.9,1,1, 7.192, 10531.995, 403.624, 52855.963 25/05/01,20:58:09,04,07,1, 11.9,1,1, 7.192, 10531.976, 403.602, 52855.962 25/05/01,20:58:09,05,07,1, 11.9,1,1, 7.192, 10531.955, 403.613, 52855.981 25/05/01,20:58:09,06,07,1, 11.9,1,1, 7.192, 10531.975, 403.601, 52855.912 25/05/01,20:58:09,07,07,1, 11.9,1,1, 7.192, 10531.986, 403.589, 52856.007 25/05/01,20:58:09,08,07,1, 11.9,1,1, 7.192, 10531.971, 403.587, 52855.924 25/05/01,20:58:09,09,07,1, 11.9,1,1, 7.192, 10531.964, 403.603, 52855.972 25/05/01,20:58:09,10,07,1, 11.9,1,1, 7.192, 10531.950, 403.601, 52856.001 25/05/01,20:58:09,11,07,1, 11.9,1,1, 7.192, 10531.943, 403.597, 52855.855 25/05/01,20:58:09,12,07,1, 11.9,1,1, 7.192, 10531.943, 403.600, 52855.873 25/05/01,20:58:09,13,07,1, 11.9,1,1, 7.192, 10531.945, 403.615, 52855.942 25/05/01,20:58:09,14,07,1, 11.9,1,1, 7.192, 10531.926, 403.600, 52855.955 25/05/01,20:58:09,15,07,1, 11.9,1,1, 7.192, 10531.892, 403.605, 52855.986 25/05/01,20:58:09,16,07,1, 11.9,1,1, 7.192, 10531.917, 403.582, 52855.859 25/05/01,20:58:09,17,07,1, 11.9,1,1, 7.192, 10531.921, 403.623, 52855.991 25/05/01,20:58:09,18,07,1, 11.9,1,1, 7.192, 10531.883, 403.592, 52855.980 25/05/01,20:58:09,19,07,1, 11.9,1,1, 7.192, 10531.884, 403.597, 52855.914 25/05/01,20:58:10,00,08,1, 11.9,1,1, 7.191, 10531.883, 403.597, 52855.914 25/05/01,20:58:10,01,08,1, 11.9,1,1, 7.191, 10531.877, 403.610, 52855.950 25/05/01,20:58:10,02,08,1, 11.9,1,1, 7.191, 10531.917, 403.606, 52855.948 25/05/01,20:58:10,03,08,1, 11.9,1,1, 7.191, 10531.899, 403.591, 52855.881 25/05/01,20:58:10,04,08,1, 11.9,1,1, 7.191, 10531.851, 403.598, 52855.956 25/05/01,20:58:10,05,08,1, 11.9,1,1, 7.191, 10531.865, 403.579, 52855.887 25/05/01,20:58:10,06,08,1, 11.9,1,1, 7.191, 10531.853, 403.586, 52855.938 25/05/01,20:58:10,07,08,1, 11.9,1,1, 7.191, 10531.820, 403.572, 52855.895 25/05/01,20:58:10,08,08,1, 11.9,1,1, 7.191, 10531.824, 403.594, 52855.886 25/05/01,20:58:10,09,08,1, 11.9,1,1, 7.191, 10531.818, 403.594, 52855.972 25/05/01,20:58:10,10,08,1, 11.9,1,1, 7.191, 10531.825, 403.590, 52855.929 25/05/01,20:58:10,11,08,1, 11.9,1,1, 7.191, 10531.822, 403.572, 52855.873 25/05/01,20:58:10,12,08,1, 11.9,1,1, 7.191, 10531.800, 403.576, 52855.962 25/05/01,20:58:10,13,08,1, 11.9,1,1, 7.191, 10531.809, 403.568, 52855.854 25/05/01,20:58:10,14,08,1, 11.9,1,1, 7.191, 10531.788, 403.570, 52855.886 25/05/01,20:58:10,15,08,1, 11.9,1,1, 7.191, 10531.784, 403.586, 52855.982 25/05/01,20:58:10,16,08,1, 11.9,1,1, 7.191, 10531.748, 403.595, 52855.892 25/05/01,20:58:10,17,08,1, 11.9,1,1, 7.191, 10531.778, 403.589, 52855.918 25/05/01,20:58:10,18,08,1, 11.9,1,1, 7.191, 10531.765, 403.582, 52855.845 25/05/01,20:58:10,19,08,1, 11.9,1,1, 7.191, 10531.748, 403.586, 52855.871 25/05/01,20:58:11,00,08,1, 11.9,1,1, 7.185, 10531.741, 403.586, 52855.871 25/05/01,20:58:11,01,08,1, 11.9,1,1, 7.185, 10531.773, 403.593, 52855.840 25/05/01,20:58:11,02,08,1, 11.9,1,1, 7.185, 10531.754, 403.606, 52855.893 25/05/01,20:58:11,03,08,1, 11.9,1,1, 7.185, 10531.736, 403.580, 52855.868 25/05/01,20:58:11,04,08,1, 11.9,1,1, 7.185, 10531.690, 403.598, 52855.905 25/05/01,20:58:11,05,08,1, 11.9,1,1, 7.185, 10531.713, 403.588, 52855.923 25/05/01,20:58:11,06,08,1, 11.9,1,1, 7.185, 10531.717, 403.576, 52855.851 25/05/01,20:58:11,07,08,1, 11.9,1,1, 7.185, 10531.721, 403.572, 52855.841 25/05/01,20:58:11,08,08,1, 11.9,1,1, 7.185, 10531.699, 403.574, 52855.932 25/05/01,20:58:11,09,08,1, 11.9,1,1, 7.185, 10531.700, 403.567, 52855.910 25/05/01,20:58:11,10,08,1, 11.9,1,1, 7.185, 10531.675, 403.563, 52855.876 25/05/01,20:58:11,11,08,1, 11.9,1,1, 7.185, 10531.684, 403.579, 52855.880 25/05/01,20:58:11,12,08,1, 11.9,1,1, 7.185, 10531.680, 403.585, 52855.905 25/05/01,20:58:11,13,08,1, 11.9,1,1, 7.185, 10531.679, 403.593, 52855.876 25/05/01,20:58:11,14,08,1, 11.9,1,1, 7.185, 10531.678, 403.581, 52855.800 25/05/01,20:58:11,15,08,1, 11.9,1,1, 7.185, 10531.651, 403.576, 52855.952 25/05/01,20:58:11,16,08,1, 11.9,1,1, 7.185, 10531.654, 403.551, 52855.836 25/05/01,20:58:11,17,08,1, 11.9,1,1, 7.185, 10531.640, 403.557, 52855.882 25/05/01,20:58:11,18,08,1, 11.9,1,1, 7.185, 10531.639, 403.579, 52855.917 25/05/01,20:58:11,19,08,1, 11.9,1,1, 7.185, 10531.641, 403.577, 52855.894 25/05/01,20:58:12,00,07,1, 11.9,1,1, 7.188, 10531.633, 403.577, 52855.894 25/05/01,20:58:12,01,07,1, 11.9,1,1, 7.188, 10531.626, 403.585, 52855.918 25/05/01,20:58:12,02,07,1, 11.9,1,1, 7.188, 10531.643, 403.592, 52855.889 25/05/01,20:58:12,03,07,1, 11.9,1,1, 7.188, 10531.627, 403.568, 52855.888 25/05/01,20:58:12,04,07,1, 11.9,1,1, 7.188, 10531.615, 403.581, 52855.943 25/05/01,20:58:12,05,07,1, 11.9,1,1, 7.188, 10531.598, 403.553, 52855.916 25/05/01,20:58:12,06,07,1, 11.9,1,1, 7.188, 10531.579, 403.581, 52855.888 25/05/01,20:58:12,07,07,1, 11.9,1,1, 7.188, 10531.597, 403.582, 52855.795 25/05/01,20:58:12,08,07,1, 11.9,1,1, 7.188, 10531.594, 403.588, 52855.880 25/05/01,20:58:12,09,07,1, 11.9,1,1, 7.188, 10531.595, 403.572, 52855.857 25/05/01,20:58:12,10,07,1, 11.9,1,1, 7.188, 10531.593, 403.546, 52855.682 25/05/01,20:58:12,11,07,1, 11.9,1,1, 7.188, 10531.585, 403.549, 52855.816 25/05/01,20:58:12,12,07,1, 11.9,1,1, 7.188, 10531.540, 403.559, 52855.889 25/05/01,20:58:12,13,07,1, 11.9,1,1, 7.188, 10531.566, 403.556, 52855.834 25/05/01,20:58:12,14,07,1, 11.9,1,1, 7.188, 10531.568, 403.558, 52855.798 25/05/01,20:58:12,15,07,1, 11.9,1,1, 7.188, 10531.564, 403.581, 52855.845 25/05/01,20:58:12,16,07,1, 11.9,1,1, 7.188, 10531.524, 403.569, 52855.836 25/05/01,20:58:12,17,07,1, 11.9,1,1, 7.188, 10531.531, 403.562, 52855.797 25/05/01,20:58:12,18,07,1, 11.9,1,1, 7.188, 10531.549, 403.559, 52855.786 25/05/01,20:58:12,19,07,1, 11.9,1,1, 7.188, 10531.561, 403.545, 52855.832 25/05/01,20:58:13,00,08,1, 11.9,1,1, 7.189, 10531.558, 403.545, 52855.832 25/05/01,20:58:13,01,08,1, 11.9,1,1, 7.189, 10531.515, 403.561, 52855.812 25/05/01,20:58:13,02,08,1, 11.9,1,1, 7.189, 10531.534, 403.568, 52855.840 25/05/01,20:58:13,03,08,1, 11.9,1,1, 7.189, 10531.507, 403.548, 52855.804 25/05/01,20:58:13,04,08,1, 11.9,1,1, 7.189, 10531.499, 403.551, 52855.859 25/05/01,20:58:13,05,08,1, 11.9,1,1, 7.189, 10531.500, 403.573, 52855.874 25/05/01,20:58:13,06,08,1, 11.9,1,1, 7.189, 10531.495, 403.571, 52855.786 25/05/01,20:58:13,07,08,1, 11.9,1,1, 7.189, 10531.498, 403.570, 52855.775 25/05/01,20:58:13,08,08,1, 11.9,1,1, 7.189, 10531.479, 403.570, 52855.819 25/05/01,20:58:13,09,08,1, 11.9,1,1, 7.189, 10531.493, 403.532, 52855.818 25/05/01,20:58:13,10,08,1, 11.9,1,1, 7.189, 10531.476, 403.528, 52855.767 25/05/01,20:58:13,11,08,1, 11.9,1,1, 7.189, 10531.467, 403.567, 52855.793 25/05/01,20:58:13,12,08,1, 11.9,1,1, 7.189, 10531.450, 403.553, 52855.771 25/05/01,20:58:13,13,08,1, 11.9,1,1, 7.189, 10531.454, 403.573, 52855.787 25/05/01,20:58:13,14,08,1, 11.9,1,1, 7.189, 10531.449, 403.568, 52855.796 25/05/01,20:58:13,15,08,1, 11.9,1,1, 7.189, 10531.446, 403.551, 52855.749 25/05/01,20:58:13,16,08,1, 11.9,1,1, 7.189, 10531.467, 403.554, 52855.741 25/05/01,20:58:13,17,08,1, 11.9,1,1, 7.189, 10531.451, 403.552, 52855.844 25/05/01,20:58:13,18,08,1, 11.9,1,1, 7.189, 10531.416, 403.558, 52855.783 25/05/01,20:58:13,19,08,1, 11.9,1,1, 7.189, 10531.438, 403.557, 52855.839 25/05/01,20:58:14,00,06,1, 11.9,1,1, 7.187, 10531.433, 403.557, 52855.839 25/05/01,20:58:14,01,06,1, 11.9,1,1, 7.187, 10531.433, 403.545, 52855.855 25/05/01,20:58:14,02,06,1, 11.9,1,1, 7.187, 10531.444, 403.547, 52855.847 25/05/01,20:58:14,03,06,1, 11.9,1,1, 7.187, 10531.436, 403.557, 52855.852 25/05/01,20:58:14,04,06,1, 11.9,1,1, 7.187, 10531.395, 403.550, 52855.807 25/05/01,20:58:14,05,06,1, 11.9,1,1, 7.187, 10531.408, 403.553, 52855.819 25/05/01,20:58:14,06,06,1, 11.9,1,1, 7.187, 10531.444, 403.553, 52855.814 25/05/01,20:58:14,07,06,1, 11.9,1,1, 7.187, 10531.391, 403.535, 52855.833 25/05/01,20:58:14,08,06,1, 11.9,1,1, 7.187, 10531.410, 403.531, 52855.800 25/05/01,20:58:14,09,06,1, 11.9,1,1, 7.187, 10531.413, 403.554, 52855.798 25/05/01,20:58:14,10,06,1, 11.9,1,1, 7.187, 10531.399, 403.542, 52855.835 25/05/01,20:58:14,11,06,1, 11.9,1,1, 7.187, 10531.386, 403.530, 52855.767 25/05/01,20:58:14,12,06,1, 11.9,1,1, 7.187, 10531.364, 403.524, 52855.852 25/05/01,20:58:14,13,06,1, 11.9,1,1, 7.187, 10531.399, 403.532, 52855.844 25/05/01,20:58:14,14,06,1, 11.9,1,1, 7.187, 10531.373, 403.543, 52855.755 25/05/01,20:58:14,15,06,1, 11.9,1,1, 7.187, 10531.368, 403.560, 52855.879 25/05/01,20:58:14,16,06,1, 11.9,1,1, 7.187, 10531.349, 403.540, 52855.693 25/05/01,20:58:14,17,06,1, 11.9,1,1, 7.187, 10531.407, 403.542, 52855.777 25/05/01,20:58:14,18,06,1, 11.9,1,1, 7.187, 10531.362, 403.549, 52855.764 25/05/01,20:58:14,19,06,1, 11.9,1,1, 7.187, 10531.377, 403.525, 52855.794 25/05/01,20:58:15,00,06,1, 11.8,1,1, 7.185, 10531.374, 403.525, 52855.794 25/05/01,20:58:15,01,06,1, 11.8,1,1, 7.185, 10531.360, 403.557, 52855.783 25/05/01,20:58:15,02,06,1, 11.8,1,1, 7.185, 10531.345, 403.539, 52855.773 25/05/01,20:58:15,03,06,1, 11.8,1,1, 7.185, 10531.306, 403.525, 52855.762 25/05/01,20:58:15,04,06,1, 11.8,1,1, 7.185, 10531.348, 403.523, 52855.755 25/05/01,20:58:15,05,06,1, 11.8,1,1, 7.185, 10531.323, 403.513, 52855.776 25/05/01,20:58:15,06,06,1, 11.8,1,1, 7.185, 10531.315, 403.543, 52855.784 25/05/01,20:58:15,07,06,1, 11.8,1,1, 7.185, 10531.319, 403.529, 52855.769 25/05/01,20:58:15,08,06,1, 11.8,1,1, 7.185, 10531.279, 403.522, 52855.712 25/05/01,20:58:15,09,06,1, 11.8,1,1, 7.185, 10531.304, 403.518, 52855.724 25/05/01,20:58:15,10,06,1, 11.8,1,1, 7.185, 10531.297, 403.524, 52855.724 25/05/01,20:58:15,11,06,1, 11.8,1,1, 7.185, 10531.275, 403.541, 52855.709 25/05/01,20:58:15,12,06,1, 11.8,1,1, 7.185, 10531.295, 403.509, 52855.803 25/05/01,20:58:15,13,06,1, 11.8,1,1, 7.185, 10531.297, 403.548, 52855.826 25/05/01,20:58:15,14,06,1, 11.8,1,1, 7.185, 10531.263, 403.521, 52855.693 25/05/01,20:58:15,15,06,1, 11.8,1,1, 7.185, 10531.265, 403.523, 52855.707 25/05/01,20:58:15,16,06,1, 11.8,1,1, 7.185, 10531.254, 403.547, 52855.687 25/05/01,20:58:15,17,06,1, 11.8,1,1, 7.185, 10531.240, 403.529, 52855.765 25/05/01,20:58:15,18,06,1, 11.8,1,1, 7.185, 10531.250, 403.509, 52855.770 25/05/01,20:58:15,19,06,1, 11.8,1,1, 7.185, 10531.243, 403.547, 52855.825 25/05/01,20:58:16,00,06,1, 12.0,1,1, 7.186, 10531.241, 403.547, 52855.825 25/05/01,20:58:16,01,06,1, 12.0,1,1, 7.186, 10531.225, 403.526, 52855.788 25/05/01,20:58:16,02,06,1, 12.0,1,1, 7.186, 10531.227, 403.538, 52855.743 25/05/01,20:58:16,03,06,1, 12.0,1,1, 7.186, 10531.204, 403.552, 52855.915 25/05/01,20:58:16,04,06,1, 12.0,1,1, 7.186, 10531.218, 403.539, 52855.746 25/05/01,20:58:16,05,06,1, 12.0,1,1, 7.186, 10531.224, 403.524, 52855.695 25/05/01,20:58:16,06,06,1, 12.0,1,1, 7.186, 10531.217, 403.534, 52855.721 25/05/01,20:58:16,07,06,1, 12.0,1,1, 7.186, 10531.204, 403.529, 52855.788 25/05/01,20:58:16,08,06,1, 12.0,1,1, 7.186, 10531.193, 403.533, 52855.734 25/05/01,20:58:16,09,06,1, 12.0,1,1, 7.186, 10531.187, 403.518, 52855.764 25/05/01,20:58:16,10,06,1, 12.0,1,1, 7.186, 10531.184, 403.533, 52855.736 25/05/01,20:58:16,11,06,1, 12.0,1,1, 7.186, 10531.158, 403.521, 52855.731 25/05/01,20:58:16,12,06,1, 12.0,1,1, 7.186, 10531.149, 403.532, 52855.782 25/05/01,20:58:16,13,06,1, 12.0,1,1, 7.186, 10531.158, 403.534, 52855.740 25/05/01,20:58:16,14,06,1, 12.0,1,1, 7.186, 10531.151, 403.519, 52855.705 25/05/01,20:58:16,15,06,1, 12.0,1,1, 7.186, 10531.143, 403.542, 52855.716 25/05/01,20:58:16,16,06,1, 12.0,1,1, 7.186, 10531.136, 403.532, 52855.692 25/05/01,20:58:16,17,06,1, 12.0,1,1, 7.186, 10531.140, 403.541, 52855.704 25/05/01,20:58:16,18,06,1, 12.0,1,1, 7.186, 10531.145, 403.502, 52855.536 25/05/01,20:58:16,19,06,1, 12.0,1,1, 7.186, 10531.122, 403.541, 52855.783 25/05/01,20:58:17,00,07,1, 11.9,1,1, 7.182, 10531.116, 403.541, 52855.783 25/05/01,20:58:17,01,07,1, 11.9,1,1, 7.182, 10531.127, 403.549, 52855.769 25/05/01,20:58:17,02,07,1, 11.9,1,1, 7.182, 10531.113, 403.529, 52855.768 25/05/01,20:58:17,03,07,1, 11.9,1,1, 7.182, 10531.107, 403.535, 52855.733 25/05/01,20:58:17,04,07,1, 11.9,1,1, 7.182, 10531.106, 403.551, 52855.699 25/05/01,20:58:17,05,07,1, 11.9,1,1, 7.182, 10531.112, 403.559, 52855.744 25/05/01,20:58:17,06,07,1, 11.9,1,1, 7.182, 10531.103, 403.529, 52855.635 25/05/01,20:58:17,07,07,1, 11.9,1,1, 7.182, 10531.096, 403.521, 52855.643 25/05/01,20:58:17,08,07,1, 11.9,1,1, 7.182, 10531.063, 403.530, 52855.709 25/05/01,20:58:17,09,07,1, 11.9,1,1, 7.182, 10531.087, 403.531, 52855.728 25/05/01,20:58:17,10,07,1, 11.9,1,1, 7.182, 10531.065, 403.548, 52855.744 25/05/01,20:58:17,11,07,1, 11.9,1,1, 7.182, 10531.091, 403.549, 52855.643 25/05/01,20:58:17,12,07,1, 11.9,1,1, 7.182, 10531.046, 403.553, 52855.700 25/05/01,20:58:17,13,07,1, 11.9,1,1, 7.182, 10531.069, 403.553, 52855.754 25/05/01,20:58:17,14,07,1, 11.9,1,1, 7.182, 10531.077, 403.543, 52855.618 25/05/01,20:58:17,15,07,1, 11.9,1,1, 7.182, 10531.077, 403.563, 52855.731 25/05/01,20:58:17,16,07,1, 11.9,1,1, 7.182, 10531.047, 403.560, 52855.722 25/05/01,20:58:17,17,07,1, 11.9,1,1, 7.182, 10531.060, 403.547, 52855.630 25/05/01,20:58:17,18,07,1, 11.9,1,1, 7.182, 10531.048, 403.551, 52855.744 25/05/01,20:58:17,19,07,1, 11.9,1,1, 7.182, 10531.033, 403.541, 52855.732 25/05/01,20:58:18,00,08,1, 11.9,1,1, 7.187, 10531.032, 403.541, 52855.732 25/05/01,20:58:18,01,08,1, 11.9,1,1, 7.187, 10531.019, 403.535, 52855.653 25/05/01,20:58:18,02,08,1, 11.9,1,1, 7.187, 10531.026, 403.556, 52855.647 25/05/01,20:58:18,03,08,1, 11.9,1,1, 7.187, 10530.998, 403.541, 52855.637 25/05/01,20:58:18,04,08,1, 11.9,1,1, 7.187, 10531.000, 403.546, 52855.646 25/05/01,20:58:18,05,08,1, 11.9,1,1, 7.187, 10531.006, 403.527, 52855.617 25/05/01,20:58:18,06,08,1, 11.9,1,1, 7.187, 10531.029, 403.541, 52855.638 25/05/01,20:58:18,07,08,1, 11.9,1,1, 7.187, 10531.000, 403.569, 52855.751 25/05/01,20:58:18,08,08,1, 11.9,1,1, 7.187, 10530.999, 403.531, 52855.656 25/05/01,20:58:18,09,08,1, 11.9,1,1, 7.187, 10530.985, 403.542, 52855.750 25/05/01,20:58:18,10,08,1, 11.9,1,1, 7.187, 10530.977, 403.546, 52855.628 25/05/01,20:58:18,11,08,1, 11.9,1,1, 7.187, 10530.968, 403.533, 52855.591 25/05/01,20:58:18,12,08,1, 11.9,1,1, 7.187, 10530.947, 403.531, 52855.692 25/05/01,20:58:18,13,08,1, 11.9,1,1, 7.187, 10530.933, 403.560, 52855.713 25/05/01,20:58:18,14,08,1, 11.9,1,1, 7.187, 10530.955, 403.528, 52855.695 25/05/01,20:58:18,15,08,1, 11.9,1,1, 7.187, 10530.967, 403.536, 52855.659 25/05/01,20:58:18,16,08,1, 11.9,1,1, 7.187, 10530.945, 403.522, 52855.573 25/05/01,20:58:18,17,08,1, 11.9,1,1, 7.187, 10530.947, 403.535, 52855.635 25/05/01,20:58:18,18,08,1, 11.9,1,1, 7.187, 10530.947, 403.536, 52855.591 25/05/01,20:58:18,19,08,1, 11.9,1,1, 7.187, 10530.892, 403.539, 52855.608 25/05/01,20:58:19,00,09,1, 11.9,1,1, 7.183, 10530.890, 403.539, 52855.608 25/05/01,20:58:19,01,09,1, 11.9,1,1, 7.183, 10530.924, 403.550, 52855.662 25/05/01,20:58:19,02,09,1, 11.9,1,1, 7.183, 10530.925, 403.525, 52855.620 25/05/01,20:58:19,03,09,1, 11.9,1,1, 7.183, 10530.881, 403.563, 52855.645 25/05/01,20:58:19,04,09,1, 11.9,1,1, 7.183, 10530.906, 403.549, 52855.725 25/05/01,20:58:19,05,09,1, 11.9,1,1, 7.183, 10530.914, 403.552, 52855.622 25/05/01,20:58:19,06,09,1, 11.9,1,1, 7.183, 10530.881, 403.537, 52855.636 25/05/01,20:58:19,07,09,1, 11.9,1,1, 7.183, 10530.889, 403.542, 52855.614 25/05/01,20:58:19,08,09,1, 11.9,1,1, 7.183, 10530.903, 403.558, 52855.624 25/05/01,20:58:19,09,09,1, 11.9,1,1, 7.183, 10530.878, 403.539, 52855.621 25/05/01,20:58:19,10,09,1, 11.9,1,1, 7.183, 10530.889, 403.543, 52855.592 25/05/01,20:58:19,11,09,1, 11.9,1,1, 7.183, 10530.844, 403.543, 52855.625 25/05/01,20:58:19,12,09,1, 11.9,1,1, 7.183, 10530.870, 403.541, 52855.584 25/05/01,20:58:19,13,09,1, 11.9,1,1, 7.183, 10530.869, 403.548, 52855.656 25/05/01,20:58:19,14,09,1, 11.9,1,1, 7.183, 10530.856, 403.553, 52855.594 25/05/01,20:58:19,15,09,1, 11.9,1,1, 7.183, 10530.880, 403.582, 52855.678 25/05/01,20:58:19,16,09,1, 11.9,1,1, 7.183, 10530.902, 403.554, 52855.665 25/05/01,20:58:19,17,09,1, 11.9,1,1, 7.183, 10530.842, 403.538, 52855.671 25/05/01,20:58:19,18,09,1, 11.9,1,1, 7.183, 10530.853, 403.536, 52855.644 25/05/01,20:58:19,19,09,1, 11.9,1,1, 7.183, 10530.849, 403.537, 52855.614 25/05/01,20:58:20,00,08,1, 11.9,1,1, 7.185, 10530.849, 403.537, 52855.614 25/05/01,20:58:20,01,08,1, 11.9,1,1, 7.185, 10530.820, 403.523, 52855.639 25/05/01,20:58:20,02,08,1, 11.9,1,1, 7.185, 10530.801, 403.544, 52855.647 25/05/01,20:58:20,03,08,1, 11.9,1,1, 7.185, 10530.824, 403.558, 52855.643 25/05/01,20:58:20,04,08,1, 11.9,1,1, 7.185, 10530.816, 403.518, 52855.601 25/05/01,20:58:20,05,08,1, 11.9,1,1, 7.185, 10530.805, 403.530, 52855.620 25/05/01,20:58:20,06,08,1, 11.9,1,1, 7.185, 10530.791, 403.536, 52855.634 25/05/01,20:58:20,07,08,1, 11.9,1,1, 7.185, 10530.790, 403.535, 52855.560 25/05/01,20:58:20,08,08,1, 11.9,1,1, 7.185, 10530.783, 403.523, 52855.526 25/05/01,20:58:20,09,08,1, 11.9,1,1, 7.185, 10530.789, 403.535, 52855.650 25/05/01,20:58:20,10,08,1, 11.9,1,1, 7.185, 10530.759, 403.539, 52855.605 25/05/01,20:58:20,11,08,1, 11.9,1,1, 7.185, 10530.772, 403.534, 52855.634 25/05/01,20:58:20,12,08,1, 11.9,1,1, 7.185, 10530.743, 403.524, 52855.625 25/05/01,20:58:20,13,08,1, 11.9,1,1, 7.185, 10530.750, 403.515, 52855.592 25/05/01,20:58:20,14,08,1, 11.9,1,1, 7.185, 10530.731, 403.516, 52855.591 25/05/01,20:58:20,15,08,1, 11.9,1,1, 7.185, 10530.750, 403.527, 52855.622 25/05/01,20:58:20,16,08,1, 11.9,1,1, 7.185, 10530.738, 403.518, 52855.607 25/05/01,20:58:20,17,08,1, 11.9,1,1, 7.185, 10530.753, 403.501, 52855.583 25/05/01,20:58:20,18,08,1, 11.9,1,1, 7.185, 10530.736, 403.538, 52855.622 25/05/01,20:58:20,19,08,1, 11.9,1,1, 7.185, 10530.712, 403.524, 52855.622 25/05/01,20:58:21,00,08,1, 11.8,1,1, 7.188, 10530.707, 403.524, 52855.622 25/05/01,20:58:21,01,08,1, 11.8,1,1, 7.188, 10530.707, 403.539, 52855.608 25/05/01,20:58:21,02,08,1, 11.8,1,1, 7.188, 10530.721, 403.536, 52855.628 25/05/01,20:58:21,03,08,1, 11.8,1,1, 7.188, 10530.686, 403.547, 52855.543 25/05/01,20:58:21,04,08,1, 11.8,1,1, 7.188, 10530.706, 403.530, 52855.579 25/05/01,20:58:21,05,08,1, 11.8,1,1, 7.188, 10530.692, 403.537, 52855.566 25/05/01,20:58:21,06,08,1, 11.8,1,1, 7.188, 10530.691, 403.516, 52855.543 25/05/01,20:58:21,07,08,1, 11.8,1,1, 7.188, 10530.673, 403.512, 52855.609 25/05/01,20:58:21,08,08,1, 11.8,1,1, 7.188, 10530.690, 403.506, 52855.578 25/05/01,20:58:21,09,08,1, 11.8,1,1, 7.188, 10530.686, 403.541, 52855.601 25/05/01,20:58:21,10,08,1, 11.8,1,1, 7.188, 10530.670, 403.531, 52855.587 25/05/01,20:58:21,11,08,1, 11.8,1,1, 7.188, 10530.658, 403.511, 52855.538 25/05/01,20:58:21,12,08,1, 11.8,1,1, 7.188, 10530.666, 403.522, 52855.601 25/05/01,20:58:21,13,08,1, 11.8,1,1, 7.188, 10530.673, 403.528, 52855.539 25/05/01,20:58:21,14,08,1, 11.8,1,1, 7.188, 10530.668, 403.524, 52855.512 25/05/01,20:58:21,15,08,1, 11.8,1,1, 7.188, 10530.651, 403.530, 52855.549 25/05/01,20:58:21,16,08,1, 11.8,1,1, 7.188, 10530.633, 403.525, 52855.541 25/05/01,20:58:21,17,08,1, 11.8,1,1, 7.188, 10530.654, 403.524, 52855.635 25/05/01,20:58:21,18,08,1, 11.8,1,1, 7.188, 10530.620, 403.517, 52855.542 25/05/01,20:58:21,19,08,1, 11.8,1,1, 7.188, 10530.629, 403.523, 52855.556 25/05/01,20:58:22,00,08,1, 12.0,1,1, 7.178, 10530.623, 403.523, 52855.556 25/05/01,20:58:22,01,08,1, 12.0,1,1, 7.178, 10530.593, 403.517, 52855.587 25/05/01,20:58:22,02,08,1, 12.0,1,1, 7.178, 10530.615, 403.516, 52855.548 25/05/01,20:58:22,03,08,1, 12.0,1,1, 7.178, 10530.598, 403.501, 52855.510 25/05/01,20:58:22,04,08,1, 12.0,1,1, 7.178, 10530.593, 403.509, 52855.554 25/05/01,20:58:22,05,08,1, 12.0,1,1, 7.178, 10530.593, 403.529, 52855.524 25/05/01,20:58:22,06,08,1, 12.0,1,1, 7.178, 10530.585, 403.513, 52855.495 25/05/01,20:58:22,07,08,1, 12.0,1,1, 7.178, 10530.579, 403.495, 52855.533 25/05/01,20:58:22,08,08,1, 12.0,1,1, 7.178, 10530.575, 403.509, 52855.514 25/05/01,20:58:22,09,08,1, 12.0,1,1, 7.178, 10530.555, 403.518, 52855.528 25/05/01,20:58:22,10,08,1, 12.0,1,1, 7.178, 10530.565, 403.501, 52855.491 25/05/01,20:58:22,11,08,1, 12.0,1,1, 7.178, 10530.562, 403.479, 52855.467 25/05/01,20:58:22,12,08,1, 12.0,1,1, 7.178, 10530.571, 403.516, 52855.528 25/05/01,20:58:22,13,08,1, 12.0,1,1, 7.178, 10530.553, 403.492, 52855.508 25/05/01,20:58:22,14,08,1, 12.0,1,1, 7.178, 10530.533, 403.495, 52855.470 25/05/01,20:58:22,15,08,1, 12.0,1,1, 7.178, 10530.537, 403.490, 52855.506 25/05/01,20:58:22,16,08,1, 12.0,1,1, 7.178, 10530.524, 403.493, 52855.484 25/05/01,20:58:22,17,08,1, 12.0,1,1, 7.178, 10530.521, 403.496, 52855.467 25/05/01,20:58:22,18,08,1, 12.0,1,1, 7.178, 10530.524, 403.480, 52855.470 25/05/01,20:58:22,19,08,1, 12.0,1,1, 7.178, 10530.504, 403.489, 52855.509 25/05/01,20:58:23,00,07,1, 11.9,1,1, 7.181, 10530.498, 403.489, 52855.509 25/05/01,20:58:23,01,07,1, 11.9,1,1, 7.181, 10530.495, 403.487, 52855.484 25/05/01,20:58:23,02,07,1, 11.9,1,1, 7.181, 10530.484, 403.495, 52855.500 25/05/01,20:58:23,03,07,1, 11.9,1,1, 7.181, 10530.501, 403.494, 52855.495 25/05/01,20:58:23,04,07,1, 11.9,1,1, 7.181, 10530.497, 403.499, 52855.467 25/05/01,20:58:23,05,07,1, 11.9,1,1, 7.181, 10530.484, 403.493, 52855.505 25/05/01,20:58:23,06,07,1, 11.9,1,1, 7.181, 10530.489, 403.489, 52855.491 25/05/01,20:58:23,07,07,1, 11.9,1,1, 7.181, 10530.479, 403.484, 52855.461 25/05/01,20:58:23,08,07,1, 11.9,1,1, 7.181, 10530.471, 403.466, 52855.478 25/05/01,20:58:23,09,07,1, 11.9,1,1, 7.181, 10530.472, 403.480, 52855.456 25/05/01,20:58:23,10,07,1, 11.9,1,1, 7.181, 10530.453, 403.485, 52855.463 25/05/01,20:58:23,11,07,1, 11.9,1,1, 7.181, 10530.458, 403.483, 52855.473 25/05/01,20:58:23,12,07,1, 11.9,1,1, 7.181, 10530.469, 403.475, 52855.491 25/05/01,20:58:23,13,07,1, 11.9,1,1, 7.181, 10530.436, 403.452, 52855.423 25/05/01,20:58:23,14,07,1, 11.9,1,1, 7.181, 10530.436, 403.489, 52855.426 25/05/01,20:58:23,15,07,1, 11.9,1,1, 7.181, 10530.426, 403.463, 52855.465 25/05/01,20:58:23,16,07,1, 11.9,1,1, 7.181, 10530.426, 403.472, 52855.465 25/05/01,20:58:23,17,07,1, 11.9,1,1, 7.181, 10530.422, 403.473, 52855.457 25/05/01,20:58:23,18,07,1, 11.9,1,1, 7.181, 10530.406, 403.461, 52855.455 25/05/01,20:58:23,19,07,1, 11.9,1,1, 7.181, 10530.430, 403.464, 52855.473 25/05/01,20:58:24,00,08,1, 11.9,1,1, 7.185, 10530.423, 403.464, 52855.473 25/05/01,20:58:24,01,08,1, 11.9,1,1, 7.185, 10530.388, 403.429, 52855.441 25/05/01,20:58:24,02,08,1, 11.9,1,1, 7.185, 10530.403, 403.433, 52855.446 25/05/01,20:58:24,03,08,1, 11.9,1,1, 7.185, 10530.408, 403.431, 52855.443 25/05/01,20:58:24,04,08,1, 11.9,1,1, 7.185, 10530.394, 403.443, 52855.411 25/05/01,20:58:24,05,08,1, 11.9,1,1, 7.185, 10530.399, 403.411, 52855.459 25/05/01,20:58:24,06,08,1, 11.9,1,1, 7.185, 10530.401, 403.428, 52855.385 25/05/01,20:58:24,07,08,1, 11.9,1,1, 7.185, 10530.368, 403.419, 52855.403 25/05/01,20:58:24,08,08,1, 11.9,1,1, 7.185, 10530.382, 403.415, 52855.471 25/05/01,20:58:24,09,08,1, 11.9,1,1, 7.185, 10530.390, 403.409, 52855.392 25/05/01,20:58:24,10,08,1, 11.9,1,1, 7.185, 10530.373, 403.407, 52855.468 25/05/01,20:58:24,11,08,1, 11.9,1,1, 7.185, 10530.357, 403.411, 52855.408 25/05/01,20:58:24,12,08,1, 11.9,1,1, 7.185, 10530.344, 403.404, 52855.412 25/05/01,20:58:24,13,08,1, 11.9,1,1, 7.185, 10530.345, 403.419, 52855.403 25/05/01,20:58:24,14,08,1, 11.9,1,1, 7.185, 10530.324, 403.404, 52855.402 25/05/01,20:58:24,15,08,1, 11.9,1,1, 7.185, 10530.337, 403.399, 52855.418 25/05/01,20:58:24,16,08,1, 11.9,1,1, 7.185, 10530.330, 403.394, 52855.452 25/05/01,20:58:24,17,08,1, 11.9,1,1, 7.185, 10530.358, 403.403, 52855.391 25/05/01,20:58:24,18,08,1, 11.9,1,1, 7.185, 10530.310, 403.400, 52855.404 25/05/01,20:58:24,19,08,1, 11.9,1,1, 7.185, 10530.323, 403.389, 52855.421 25/05/01,20:58:25,00,08,1, 11.9,1,1, 7.187, 10530.323, 403.389, 52855.421 25/05/01,20:58:25,01,08,1, 11.9,1,1, 7.187, 10530.303, 403.405, 52855.438 25/05/01,20:58:25,02,08,1, 11.9,1,1, 7.187, 10530.318, 403.389, 52855.409 25/05/01,20:58:25,03,08,1, 11.9,1,1, 7.187, 10530.304, 403.395, 52855.415 25/05/01,20:58:25,04,08,1, 11.9,1,1, 7.187, 10530.284, 403.389, 52855.417 25/05/01,20:58:25,05,08,1, 11.9,1,1, 7.187, 10530.276, 403.400, 52855.370 25/05/01,20:58:25,06,08,1, 11.9,1,1, 7.187, 10530.283, 403.372, 52855.390 25/05/01,20:58:25,07,08,1, 11.9,1,1, 7.187, 10530.298, 403.376, 52855.375 25/05/01,20:58:25,08,08,1, 11.9,1,1, 7.187, 10530.258, 403.393, 52855.404 25/05/01,20:58:25,09,08,1, 11.9,1,1, 7.187, 10530.276, 403.418, 52855.422 25/05/01,20:58:25,10,08,1, 11.9,1,1, 7.187, 10530.265, 403.390, 52855.417 25/05/01,20:58:25,11,08,1, 11.9,1,1, 7.187, 10530.244, 403.395, 52855.386 25/05/01,20:58:25,12,08,1, 11.9,1,1, 7.187, 10530.245, 403.365, 52855.386 25/05/01,20:58:25,13,08,1, 11.9,1,1, 7.187, 10530.245, 403.365, 52855.401 25/05/01,20:58:25,14,08,1, 11.9,1,1, 7.187, 10530.238, 403.375, 52855.256 25/05/01,20:58:25,15,08,1, 11.9,1,1, 7.187, 10530.250, 403.379, 52855.442 25/05/01,20:58:25,16,08,1, 11.9,1,1, 7.187, 10530.244, 403.371, 52855.400 25/05/01,20:58:25,17,08,1, 11.9,1,1, 7.187, 10530.230, 403.364, 52855.374 25/05/01,20:58:25,18,08,1, 11.9,1,1, 7.187, 10530.226, 403.340, 52855.306 25/05/01,20:58:25,19,08,1, 11.9,1,1, 7.187, 10530.219, 403.369, 52855.314 25/05/01,20:58:26,00,08,1, 11.9,1,1, 7.183, 10530.214, 403.369, 52855.314 25/05/01,20:58:26,01,08,1, 11.9,1,1, 7.183, 10530.223, 403.338, 52855.189 25/05/01,20:58:26,02,08,1, 11.9,1,1, 7.183, 10530.241, 403.351, 52855.332 25/05/01,20:58:26,03,08,1, 11.9,1,1, 7.183, 10530.203, 403.352, 52855.335 25/05/01,20:58:26,04,08,1, 11.9,1,1, 7.183, 10530.193, 403.332, 52855.335 25/05/01,20:58:26,05,08,1, 11.9,1,1, 7.183, 10530.190, 403.354, 52855.350 25/05/01,20:58:26,06,08,1, 11.9,1,1, 7.183, 10530.204, 403.322, 52855.334 25/05/01,20:58:26,07,08,1, 11.9,1,1, 7.183, 10530.181, 403.313, 52855.299 25/05/01,20:58:26,08,08,1, 11.9,1,1, 7.183, 10530.180, 403.311, 52855.416 25/05/01,20:58:26,09,08,1, 11.9,1,1, 7.183, 10530.169, 403.319, 52855.378 25/05/01,20:58:26,10,08,1, 11.9,1,1, 7.183, 10530.154, 403.312, 52855.403 25/05/01,20:58:26,11,08,1, 11.9,1,1, 7.183, 10530.159, 403.328, 52855.372 25/05/01,20:58:26,12,08,1, 11.9,1,1, 7.183, 10530.156, 403.283, 52855.290 25/05/01,20:58:26,13,08,1, 11.9,1,1, 7.183, 10530.128, 403.293, 52855.336 25/05/01,20:58:26,14,08,1, 11.9,1,1, 7.183, 10530.160, 403.308, 52855.343 25/05/01,20:58:26,15,08,1, 11.9,1,1, 7.183, 10530.158, 403.295, 52855.378 25/05/01,20:58:26,16,08,1, 11.9,1,1, 7.183, 10530.136, 403.292, 52855.322 25/05/01,20:58:26,17,08,1, 11.9,1,1, 7.183, 10530.144, 403.278, 52855.308 25/05/01,20:58:26,18,08,1, 11.9,1,1, 7.183, 10530.131, 403.317, 52855.405 25/05/01,20:58:26,19,08,1, 11.9,1,1, 7.183, 10530.138, 403.304, 52855.372 25/05/01,20:58:27,00,08,1, 12.0,1,1, 7.187, 10530.131, 403.304, 52855.372 25/05/01,20:58:27,01,08,1, 12.0,1,1, 7.187, 10530.140, 403.287, 52855.305 25/05/01,20:58:27,02,08,1, 12.0,1,1, 7.187, 10530.127, 403.286, 52855.315 25/05/01,20:58:27,03,08,1, 12.0,1,1, 7.187, 10530.124, 403.311, 52855.360 25/05/01,20:58:27,04,08,1, 12.0,1,1, 7.187, 10530.100, 403.298, 52855.339 25/05/01,20:58:27,05,08,1, 12.0,1,1, 7.187, 10530.092, 403.306, 52855.358 25/05/01,20:58:27,06,08,1, 12.0,1,1, 7.187, 10530.089, 403.277, 52855.397 25/05/01,20:58:27,07,08,1, 12.0,1,1, 7.187, 10530.098, 403.291, 52855.306 25/05/01,20:58:27,08,08,1, 12.0,1,1, 7.187, 10530.073, 403.282, 52855.310 25/05/01,20:58:27,09,08,1, 12.0,1,1, 7.187, 10530.074, 403.287, 52855.364 25/05/01,20:58:27,10,08,1, 12.0,1,1, 7.187, 10530.087, 403.273, 52855.252 25/05/01,20:58:27,11,08,1, 12.0,1,1, 7.187, 10530.100, 403.286, 52855.319 25/05/01,20:58:27,12,08,1, 12.0,1,1, 7.187, 10530.086, 403.278, 52855.244 25/05/01,20:58:27,13,08,1, 12.0,1,1, 7.187, 10530.071, 403.276, 52855.336 25/05/01,20:58:27,14,08,1, 12.0,1,1, 7.187, 10530.056, 403.277, 52855.321 25/05/01,20:58:27,15,08,1, 12.0,1,1, 7.187, 10530.040, 403.275, 52855.320 25/05/01,20:58:27,16,08,1, 12.0,1,1, 7.187, 10530.025, 403.290, 52855.367 25/05/01,20:58:27,17,08,1, 12.0,1,1, 7.187, 10530.040, 403.262, 52855.284 25/05/01,20:58:27,18,08,1, 12.0,1,1, 7.187, 10530.052, 403.265, 52855.275 25/05/01,20:58:27,19,08,1, 12.0,1,1, 7.187, 10530.012, 403.254, 52855.331 25/05/01,20:58:28,00,08,1, 11.8,1,1, 7.184, 10530.006, 403.254, 52855.331 25/05/01,20:58:28,01,08,1, 11.8,1,1, 7.184, 10530.017, 403.232, 52855.275 25/05/01,20:58:28,02,08,1, 11.8,1,1, 7.184, 10530.045, 403.259, 52855.309 25/05/01,20:58:28,03,08,1, 11.8,1,1, 7.184, 10530.029, 403.226, 52855.251 25/05/01,20:58:28,04,08,1, 11.8,1,1, 7.184, 10530.021, 403.238, 52855.286 25/05/01,20:58:28,05,08,1, 11.8,1,1, 7.184, 10530.020, 403.247, 52855.240 25/05/01,20:58:28,06,08,1, 11.8,1,1, 7.184, 10529.986, 403.215, 52855.286 25/05/01,20:58:28,07,08,1, 11.8,1,1, 7.184, 10529.982, 403.222, 52855.254 25/05/01,20:58:28,08,08,1, 11.8,1,1, 7.184, 10529.996, 403.206, 52855.246 25/05/01,20:58:28,09,08,1, 11.8,1,1, 7.184, 10530.008, 403.207, 52855.329 25/05/01,20:58:28,10,08,1, 11.8,1,1, 7.184, 10529.978, 403.199, 52855.319 25/05/01,20:58:28,11,08,1, 11.8,1,1, 7.184, 10529.968, 403.227, 52855.308 25/05/01,20:58:28,12,08,1, 11.8,1,1, 7.184, 10529.980, 403.231, 52855.369 25/05/01,20:58:28,13,08,1, 11.8,1,1, 7.184, 10529.990, 403.232, 52855.235 25/05/01,20:58:28,14,08,1, 11.8,1,1, 7.184, 10529.962, 403.218, 52855.268 25/05/01,20:58:28,15,08,1, 11.8,1,1, 7.184, 10529.961, 403.213, 52855.237 25/05/01,20:58:28,16,08,1, 11.8,1,1, 7.184, 10529.962, 403.225, 52855.249 25/05/01,20:58:28,17,08,1, 11.8,1,1, 7.184, 10529.938, 403.187, 52855.244 25/05/01,20:58:28,18,08,1, 11.8,1,1, 7.184, 10529.951, 403.193, 52855.253 25/05/01,20:58:28,19,08,1, 11.8,1,1, 7.184, 10529.918, 403.211, 52855.283 25/05/01,20:58:29,00,08,1, 11.9,1,1, 7.182, 10529.914, 403.211, 52855.283 25/05/01,20:58:29,01,08,1, 11.9,1,1, 7.182, 10529.937, 403.170, 52855.207 25/05/01,20:58:29,02,08,1, 11.9,1,1, 7.182, 10529.922, 403.186, 52855.254 25/05/01,20:58:29,03,08,1, 11.9,1,1, 7.182, 10529.926, 403.197, 52855.292 25/05/01,20:58:29,04,08,1, 11.9,1,1, 7.182, 10529.922, 403.178, 52855.273 25/05/01,20:58:29,05,08,1, 11.9,1,1, 7.182, 10529.923, 403.178, 52855.217 25/05/01,20:58:29,06,08,1, 11.9,1,1, 7.182, 10529.891, 403.209, 52855.271 25/05/01,20:58:29,07,08,1, 11.9,1,1, 7.182, 10529.921, 403.193, 52855.254 25/05/01,20:58:29,08,08,1, 11.9,1,1, 7.182, 10529.903, 403.190, 52855.228 25/05/01,20:58:29,09,08,1, 11.9,1,1, 7.182, 10529.894, 403.186, 52855.257 25/05/01,20:58:29,10,08,1, 11.9,1,1, 7.182, 10529.900, 403.157, 52855.271 25/05/01,20:58:29,11,08,1, 11.9,1,1, 7.182, 10529.898, 403.176, 52855.254 25/05/01,20:58:29,12,08,1, 11.9,1,1, 7.182, 10529.917, 403.162, 52855.194 25/05/01,20:58:29,13,08,1, 11.9,1,1, 7.182, 10529.880, 403.179, 52855.273 25/05/01,20:58:29,14,08,1, 11.9,1,1, 7.182, 10529.899, 403.165, 52855.176 25/05/01,20:58:29,15,08,1, 11.9,1,1, 7.182, 10529.882, 403.185, 52855.281 25/05/01,20:58:29,16,08,1, 11.9,1,1, 7.182, 10529.872, 403.192, 52855.219 25/05/01,20:58:29,17,08,1, 11.9,1,1, 7.182, 10529.858, 403.188, 52855.285 25/05/01,20:58:29,18,08,1, 11.9,1,1, 7.182, 10529.880, 403.179, 52855.237 25/05/01,20:58:29,19,08,1, 11.9,1,1, 7.182, 10529.872, 403.190, 52855.224 25/05/01,20:58:30,00,08,1, 11.9,1,1, 7.183, 10529.864, 403.190, 52855.224 25/05/01,20:58:30,01,08,1, 11.9,1,1, 7.183, 10529.842, 403.150, 52855.244 25/05/01,20:58:30,02,08,1, 11.9,1,1, 7.183, 10529.836, 403.155, 52855.250 25/05/01,20:58:30,03,08,1, 11.9,1,1, 7.183, 10529.854, 403.152, 52855.277 25/05/01,20:58:30,04,08,1, 11.9,1,1, 7.183, 10529.843, 403.173, 52855.283 25/05/01,20:58:30,05,08,1, 11.9,1,1, 7.183, 10529.849, 403.183, 52855.280 25/05/01,20:58:30,06,08,1, 11.9,1,1, 7.183, 10529.839, 403.142, 52855.255 25/05/01,20:58:30,07,08,1, 11.9,1,1, 7.183, 10529.848, 403.157, 52855.232 25/05/01,20:58:30,08,08,1, 11.9,1,1, 7.183, 10529.814, 403.153, 52855.180 25/05/01,20:58:30,09,08,1, 11.9,1,1, 7.183, 10529.819, 403.144, 52855.225 25/05/01,20:58:30,10,08,1, 11.9,1,1, 7.183, 10529.791, 403.137, 52855.228 25/05/01,20:58:30,11,08,1, 11.9,1,1, 7.183, 10529.820, 403.141, 52855.189 25/05/01,20:58:30,12,08,1, 11.9,1,1, 7.183, 10529.788, 403.150, 52855.202 25/05/01,20:58:30,13,08,1, 11.9,1,1, 7.183, 10529.824, 403.124, 52855.212 25/05/01,20:58:30,14,08,1, 11.9,1,1, 7.183, 10529.800, 403.135, 52855.223 25/05/01,20:58:30,15,08,1, 11.9,1,1, 7.183, 10529.789, 403.130, 52855.154 25/05/01,20:58:30,16,08,1, 11.9,1,1, 7.183, 10529.783, 403.102, 52855.136 25/05/01,20:58:30,17,08,1, 11.9,1,1, 7.183, 10529.770, 403.114, 52855.253 25/05/01,20:58:30,18,08,1, 11.9,1,1, 7.183, 10529.757, 403.127, 52855.211 25/05/01,20:58:30,19,08,1, 11.9,1,1, 7.183, 10529.754, 403.121, 52855.166 25/05/01,20:58:31,00,08,1, 11.9,1,1, 7.185, 10529.747, 403.121, 52855.166 25/05/01,20:58:31,01,08,1, 11.9,1,1, 7.185, 10529.740, 403.100, 52855.153 25/05/01,20:58:31,02,08,1, 11.9,1,1, 7.185, 10529.729, 403.105, 52855.180 25/05/01,20:58:31,03,08,1, 11.9,1,1, 7.185, 10529.710, 403.106, 52855.145 25/05/01,20:58:31,04,08,1, 11.9,1,1, 7.185, 10529.743, 403.121, 52855.135 25/05/01,20:58:31,05,08,1, 11.9,1,1, 7.185, 10529.740, 403.097, 52855.119 25/05/01,20:58:31,06,08,1, 11.9,1,1, 7.185, 10529.746, 403.112, 52855.200 25/05/01,20:58:31,07,08,1, 11.9,1,1, 7.185, 10529.734, 403.098, 52855.218 25/05/01,20:58:31,08,08,1, 11.9,1,1, 7.185, 10529.707, 403.115, 52855.218 25/05/01,20:58:31,09,08,1, 11.9,1,1, 7.185, 10529.712, 403.111, 52855.177 25/05/01,20:58:31,10,08,1, 11.9,1,1, 7.185, 10529.704, 403.114, 52855.181 25/05/01,20:58:31,11,08,1, 11.9,1,1, 7.185, 10529.726, 403.094, 52855.150 25/05/01,20:58:31,12,08,1, 11.9,1,1, 7.185, 10529.682, 403.101, 52855.131 25/05/01,20:58:31,13,08,1, 11.9,1,1, 7.185, 10529.709, 403.087, 52855.168 25/05/01,20:58:31,14,08,1, 11.9,1,1, 7.185, 10529.682, 403.084, 52855.144 25/05/01,20:58:31,15,08,1, 11.9,1,1, 7.185, 10529.713, 403.109, 52855.167 25/05/01,20:58:31,16,08,1, 11.9,1,1, 7.185, 10529.697, 403.088, 52855.151 25/05/01,20:58:31,17,08,1, 11.9,1,1, 7.185, 10529.691, 403.069, 52855.204 25/05/01,20:58:31,18,08,1, 11.9,1,1, 7.185, 10529.694, 403.056, 52855.180 25/05/01,20:58:31,19,08,1, 11.9,1,1, 7.185, 10529.694, 403.069, 52855.111 25/05/01,20:58:32,00,08,1, 11.9,1,1, 7.185, 10529.689, 403.069, 52855.111 25/05/01,20:58:32,01,08,1, 11.9,1,1, 7.185, 10529.681, 403.073, 52855.080 25/05/01,20:58:32,02,08,1, 11.9,1,1, 7.185, 10529.689, 403.070, 52855.111 25/05/01,20:58:32,03,08,1, 11.9,1,1, 7.185, 10529.657, 403.053, 52855.137 25/05/01,20:58:32,04,08,1, 11.9,1,1, 7.185, 10529.669, 403.053, 52855.163 25/05/01,20:58:32,05,08,1, 11.9,1,1, 7.185, 10529.676, 403.055, 52855.292 25/05/01,20:58:32,06,08,1, 11.9,1,1, 7.185, 10529.633, 403.046, 52855.050 25/05/01,20:58:32,07,08,1, 11.9,1,1, 7.185, 10529.608, 403.075, 52855.224 25/05/01,20:58:32,08,08,1, 11.9,1,1, 7.185, 10529.623, 403.059, 52855.154 25/05/01,20:58:32,09,08,1, 11.9,1,1, 7.185, 10529.632, 403.062, 52855.198 25/05/01,20:58:32,10,08,1, 11.9,1,1, 7.185, 10529.600, 403.032, 52854.935 25/05/01,20:58:32,11,08,1, 11.9,1,1, 7.185, 10529.611, 403.061, 52855.269 25/05/01,20:58:32,12,08,1, 11.9,1,1, 7.185, 10529.630, 403.059, 52855.197 25/05/01,20:58:32,13,08,1, 11.9,1,1, 7.185, 10529.618, 403.038, 52855.156 25/05/01,20:58:32,14,08,1, 11.9,1,1, 7.185, 10529.618, 403.043, 52855.156 25/05/01,20:58:32,15,08,1, 11.9,1,1, 7.185, 10529.626, 403.039, 52855.098 25/05/01,20:58:32,16,08,1, 11.9,1,1, 7.185, 10529.613, 403.031, 52855.182 25/05/01,20:58:32,17,08,1, 11.9,1,1, 7.185, 10529.608, 403.023, 52855.090 25/05/01,20:58:32,18,08,1, 11.9,1,1, 7.185, 10529.603, 403.034, 52855.148 25/05/01,20:58:32,19,08,1, 11.9,1,1, 7.185, 10529.605, 403.029, 52855.105 25/05/01,20:58:33,00,08,1, 11.9,1,1, 7.186, 10529.605, 403.029, 52855.105 25/05/01,20:58:33,01,08,1, 11.9,1,1, 7.186, 10529.602, 403.029, 52855.088 25/05/01,20:58:33,02,08,1, 11.9,1,1, 7.186, 10529.617, 403.030, 52855.162 25/05/01,20:58:33,03,08,1, 11.9,1,1, 7.186, 10529.592, 403.029, 52855.157 25/05/01,20:58:33,04,08,1, 11.9,1,1, 7.186, 10529.621, 403.036, 52855.102 25/05/01,20:58:33,05,08,1, 11.9,1,1, 7.186, 10529.598, 403.012, 52855.097 25/05/01,20:58:33,06,08,1, 11.9,1,1, 7.186, 10529.601, 403.025, 52855.074 25/05/01,20:58:33,07,08,1, 11.9,1,1, 7.186, 10529.582, 403.034, 52855.140 25/05/01,20:58:33,08,08,1, 11.9,1,1, 7.186, 10529.584, 403.016, 52855.104 25/05/01,20:58:33,09,08,1, 11.9,1,1, 7.186, 10529.603, 403.029, 52855.052 25/05/01,20:58:33,10,08,1, 11.9,1,1, 7.186, 10529.604, 403.034, 52855.094 25/05/01,20:58:33,11,08,1, 11.9,1,1, 7.186, 10529.583, 403.022, 52855.102 25/05/01,20:58:33,12,08,1, 11.9,1,1, 7.186, 10529.609, 403.005, 52855.048 25/05/01,20:58:33,13,08,1, 11.9,1,1, 7.186, 10529.584, 403.005, 52855.081 25/05/01,20:58:33,14,08,1, 11.9,1,1, 7.186, 10529.585, 403.007, 52855.047 25/05/01,20:58:33,15,08,1, 11.9,1,1, 7.186, 10529.591, 403.009, 52855.081 25/05/01,20:58:33,16,08,1, 11.9,1,1, 7.186, 10529.597, 403.014, 52855.055 25/05/01,20:58:33,17,08,1, 11.9,1,1, 7.186, 10529.575, 403.010, 52855.087 25/05/01,20:58:33,18,08,1, 11.9,1,1, 7.186, 10529.557, 403.008, 52855.041 25/05/01,20:58:33,19,08,1, 11.9,1,1, 7.186, 10529.563, 402.969, 52855.012 25/05/01,20:58:34,00,08,1, 11.9,1,1, 7.187, 10529.555, 402.969, 52855.012 25/05/01,20:58:34,01,08,1, 11.9,1,1, 7.187, 10529.553, 403.002, 52855.078 25/05/01,20:58:34,02,08,1, 11.9,1,1, 7.187, 10529.549, 402.995, 52855.049 25/05/01,20:58:34,03,08,1, 11.9,1,1, 7.187, 10529.538, 402.978, 52855.052 25/05/01,20:58:34,04,08,1, 11.9,1,1, 7.187, 10529.574, 402.976, 52855.070 25/05/01,20:58:34,05,08,1, 11.9,1,1, 7.187, 10529.574, 402.966, 52855.059 25/05/01,20:58:34,06,08,1, 11.9,1,1, 7.187, 10529.527, 402.960, 52855.128 25/05/01,20:58:34,07,08,1, 11.9,1,1, 7.187, 10529.553, 402.975, 52855.094 25/05/01,20:58:34,08,08,1, 11.9,1,1, 7.187, 10529.554, 402.964, 52855.040 25/05/01,20:58:34,09,08,1, 11.9,1,1, 7.187, 10529.532, 402.936, 52855.052 25/05/01,20:58:34,10,08,1, 11.9,1,1, 7.187, 10529.536, 402.938, 52855.055 25/05/01,20:58:34,11,08,1, 11.9,1,1, 7.187, 10529.538, 402.936, 52855.040 25/05/01,20:58:34,12,08,1, 11.9,1,1, 7.187, 10529.534, 402.944, 52855.057 25/05/01,20:58:34,13,08,1, 11.9,1,1, 7.187, 10529.513, 402.907, 52855.026 25/05/01,20:58:34,14,08,1, 11.9,1,1, 7.187, 10529.522, 402.928, 52855.038 25/05/01,20:58:34,15,08,1, 11.9,1,1, 7.187, 10529.517, 402.911, 52854.997 25/05/01,20:58:34,16,08,1, 11.9,1,1, 7.187, 10529.522, 402.925, 52855.017 25/05/01,20:58:34,17,08,1, 11.9,1,1, 7.187, 10529.503, 402.935, 52855.043 25/05/01,20:58:34,18,08,1, 11.9,1,1, 7.187, 10529.519, 402.912, 52854.975 25/05/01,20:58:34,19,08,1, 11.9,1,1, 7.187, 10529.490, 402.921, 52854.997 25/05/01,20:58:35,00,08,1, 11.9,1,1, 7.185, 10529.488, 402.921, 52854.997 25/05/01,20:58:35,01,08,1, 11.9,1,1, 7.185, 10529.504, 402.901, 52854.983 25/05/01,20:58:35,02,08,1, 11.9,1,1, 7.185, 10529.516, 402.938, 52855.072 25/05/01,20:58:35,03,08,1, 11.9,1,1, 7.185, 10529.512, 402.908, 52855.023 25/05/01,20:58:35,04,08,1, 11.9,1,1, 7.185, 10529.492, 402.910, 52854.968 25/05/01,20:58:35,05,08,1, 11.9,1,1, 7.185, 10529.480, 402.912, 52855.059 25/05/01,20:58:35,06,08,1, 11.9,1,1, 7.185, 10529.503, 402.906, 52855.076 25/05/01,20:58:35,07,08,1, 11.9,1,1, 7.185, 10529.512, 402.910, 52855.020 25/05/01,20:58:35,08,08,1, 11.9,1,1, 7.185, 10529.493, 402.885, 52854.992 25/05/01,20:58:35,09,08,1, 11.9,1,1, 7.185, 10529.503, 402.901, 52854.995 25/05/01,20:58:35,10,08,1, 11.9,1,1, 7.185, 10529.491, 402.885, 52855.028 25/05/01,20:58:35,11,08,1, 11.9,1,1, 7.185, 10529.484, 402.881, 52854.988 25/05/01,20:58:35,12,08,1, 11.9,1,1, 7.185, 10529.493, 402.862, 52855.034 25/05/01,20:58:35,13,08,1, 11.9,1,1, 7.185, 10529.506, 402.881, 52854.985 25/05/01,20:58:35,14,08,1, 11.9,1,1, 7.185, 10529.496, 402.862, 52855.010 25/05/01,20:58:35,15,08,1, 11.9,1,1, 7.185, 10529.479, 402.861, 52854.945 25/05/01,20:58:35,16,08,1, 11.9,1,1, 7.185, 10529.487, 402.847, 52855.047 25/05/01,20:58:35,17,08,1, 11.9,1,1, 7.185, 10529.477, 402.857, 52854.960 25/05/01,20:58:35,18,08,1, 11.9,1,1, 7.185, 10529.479, 402.854, 52854.993 25/05/01,20:58:35,19,08,1, 11.9,1,1, 7.185, 10529.496, 402.879, 52854.939 25/05/01,20:58:36,00,07,1, 11.8,1,1, 7.187, 10529.488, 402.879, 52854.939 25/05/01,20:58:36,01,07,1, 11.8,1,1, 7.187, 10529.482, 402.838, 52855.013 25/05/01,20:58:36,02,07,1, 11.8,1,1, 7.187, 10529.420, 402.846, 52854.922 25/05/01,20:58:36,03,07,1, 11.8,1,1, 7.187, 10529.463, 402.836, 52854.934 25/05/01,20:58:36,04,07,1, 11.8,1,1, 7.187, 10529.454, 402.839, 52854.955 25/05/01,20:58:36,05,07,1, 11.8,1,1, 7.187, 10529.448, 402.840, 52854.991 25/05/01,20:58:36,06,07,1, 11.8,1,1, 7.187, 10529.443, 402.853, 52855.003 25/05/01,20:58:36,07,07,1, 11.8,1,1, 7.187, 10529.431, 402.850, 52854.985 25/05/01,20:58:36,08,07,1, 11.8,1,1, 7.187, 10529.464, 402.829, 52854.942 25/05/01,20:58:36,09,07,1, 11.8,1,1, 7.187, 10529.425, 402.821, 52854.941 25/05/01,20:58:36,10,07,1, 11.8,1,1, 7.187, 10529.416, 402.815, 52854.999 25/05/01,20:58:36,11,07,1, 11.8,1,1, 7.187, 10529.421, 402.804, 52855.002 25/05/01,20:58:36,12,07,1, 11.8,1,1, 7.187, 10529.441, 402.798, 52854.893 25/05/01,20:58:36,13,07,1, 11.8,1,1, 7.187, 10529.412, 402.785, 52854.929 25/05/01,20:58:36,14,07,1, 11.8,1,1, 7.187, 10529.464, 402.805, 52854.989 25/05/01,20:58:36,15,07,1, 11.8,1,1, 7.187, 10529.426, 402.806, 52854.941 25/05/01,20:58:36,16,07,1, 11.8,1,1, 7.187, 10529.429, 402.809, 52854.916 25/05/01,20:58:36,17,07,1, 11.8,1,1, 7.187, 10529.445, 402.777, 52854.914 25/05/01,20:58:36,18,07,1, 11.8,1,1, 7.187, 10529.429, 402.789, 52854.992 25/05/01,20:58:36,19,07,1, 11.8,1,1, 7.187, 10529.449, 402.782, 52854.995 25/05/01,20:58:37,00,06,1, 11.9,1,1, 7.178, 10529.447, 402.782, 52854.995 25/05/01,20:58:37,01,06,1, 11.9,1,1, 7.178, 10529.414, 402.777, 52854.979 25/05/01,20:58:37,02,06,1, 11.9,1,1, 7.178, 10529.425, 402.798, 52854.904 25/05/01,20:58:37,03,06,1, 11.9,1,1, 7.178, 10529.407, 402.774, 52854.887 25/05/01,20:58:37,04,06,1, 11.9,1,1, 7.178, 10529.412, 402.779, 52854.973 25/05/01,20:58:37,05,06,1, 11.9,1,1, 7.178, 10529.402, 402.775, 52854.950 25/05/01,20:58:37,06,06,1, 11.9,1,1, 7.178, 10529.394, 402.773, 52854.826 25/05/01,20:58:37,07,06,1, 11.9,1,1, 7.178, 10529.392, 402.787, 52854.880 25/05/01,20:58:37,08,06,1, 11.9,1,1, 7.178, 10529.393, 402.771, 52854.876 25/05/01,20:58:37,09,06,1, 11.9,1,1, 7.178, 10529.379, 402.764, 52854.936 25/05/01,20:58:37,10,06,1, 11.9,1,1, 7.178, 10529.396, 402.761, 52854.965 25/05/01,20:58:37,11,06,1, 11.9,1,1, 7.178, 10529.391, 402.773, 52854.930 25/05/01,20:58:37,12,06,1, 11.9,1,1, 7.178, 10529.398, 402.763, 52854.901 25/05/01,20:58:37,13,06,1, 11.9,1,1, 7.178, 10529.371, 402.766, 52854.951 25/05/01,20:58:37,14,06,1, 11.9,1,1, 7.178, 10529.373, 402.767, 52854.921 25/05/01,20:58:37,15,06,1, 11.9,1,1, 7.178, 10529.345, 402.764, 52854.867 25/05/01,20:58:37,16,06,1, 11.9,1,1, 7.178, 10529.366, 402.749, 52854.859 25/05/01,20:58:37,17,06,1, 11.9,1,1, 7.178, 10529.362, 402.740, 52854.924 25/05/01,20:58:37,18,06,1, 11.9,1,1, 7.178, 10529.349, 402.740, 52854.938 25/05/01,20:58:37,19,06,1, 11.9,1,1, 7.178, 10529.353, 402.736, 52854.913 25/05/01,20:58:38,00,07,1, 11.9,1,1, 7.184, 10529.346, 402.736, 52854.913 25/05/01,20:58:38,01,07,1, 11.9,1,1, 7.184, 10529.349, 402.712, 52854.880 25/05/01,20:58:38,02,07,1, 11.9,1,1, 7.184, 10529.366, 402.706, 52854.872 25/05/01,20:58:38,03,07,1, 11.9,1,1, 7.184, 10529.338, 402.722, 52854.878 25/05/01,20:58:38,04,07,1, 11.9,1,1, 7.184, 10529.345, 402.718, 52854.933 25/05/01,20:58:38,05,07,1, 11.9,1,1, 7.184, 10529.337, 402.671, 52854.852 25/05/01,20:58:38,06,07,1, 11.9,1,1, 7.184, 10529.347, 402.702, 52854.938 25/05/01,20:58:38,07,07,1, 11.9,1,1, 7.184, 10529.344, 402.675, 52854.812 25/05/01,20:58:38,08,07,1, 11.9,1,1, 7.184, 10529.326, 402.682, 52854.800 25/05/01,20:58:38,09,07,1, 11.9,1,1, 7.184, 10529.324, 402.687, 52854.814 25/05/01,20:58:38,10,07,1, 11.9,1,1, 7.184, 10529.325, 402.707, 52854.980 25/05/01,20:58:38,11,07,1, 11.9,1,1, 7.184, 10529.292, 402.705, 52854.872 25/05/01,20:58:38,12,07,1, 11.9,1,1, 7.184, 10529.330, 402.657, 52854.870 25/05/01,20:58:38,13,07,1, 11.9,1,1, 7.184, 10529.298, 402.648, 52854.844 25/05/01,20:58:38,14,07,1, 11.9,1,1, 7.184, 10529.295, 402.665, 52854.863 25/05/01,20:58:38,15,07,1, 11.9,1,1, 7.184, 10529.311, 402.647, 52854.850 25/05/01,20:58:38,16,07,1, 11.9,1,1, 7.184, 10529.308, 402.649, 52854.872 25/05/01,20:58:38,17,07,1, 11.9,1,1, 7.184, 10529.305, 402.645, 52854.786 25/05/01,20:58:38,18,07,1, 11.9,1,1, 7.184, 10529.282, 402.624, 52854.802 25/05/01,20:58:38,19,07,1, 11.9,1,1, 7.184, 10529.321, 402.643, 52854.902 25/05/01,20:58:39,00,07,1, 12.0,1,1, 7.185, 10529.313, 402.643, 52854.902 25/05/01,20:58:39,01,07,1, 12.0,1,1, 7.185, 10529.284, 402.623, 52854.861 25/05/01,20:58:39,02,07,1, 12.0,1,1, 7.185, 10529.311, 402.606, 52854.804 25/05/01,20:58:39,03,07,1, 12.0,1,1, 7.185, 10529.276, 402.612, 52854.776 25/05/01,20:58:39,04,07,1, 12.0,1,1, 7.185, 10529.277, 402.624, 52854.845 25/05/01,20:58:39,05,07,1, 12.0,1,1, 7.185, 10529.289, 402.590, 52854.788 25/05/01,20:58:39,06,07,1, 12.0,1,1, 7.185, 10529.264, 402.586, 52854.829 25/05/01,20:58:39,07,07,1, 12.0,1,1, 7.185, 10529.250, 402.595, 52854.796 25/05/01,20:58:39,08,07,1, 12.0,1,1, 7.185, 10529.254, 402.610, 52854.809 25/05/01,20:58:39,09,07,1, 12.0,1,1, 7.185, 10529.234, 402.628, 52854.733 25/05/01,20:58:39,10,07,1, 12.0,1,1, 7.185, 10529.227, 402.629, 52854.853 25/05/01,20:58:39,11,07,1, 12.0,1,1, 7.185, 10529.235, 402.592, 52854.860 25/05/01,20:58:39,12,07,1, 12.0,1,1, 7.185, 10529.225, 402.608, 52854.814 25/05/01,20:58:39,13,07,1, 12.0,1,1, 7.185, 10529.240, 402.611, 52854.781 25/05/01,20:58:39,14,07,1, 12.0,1,1, 7.185, 10529.224, 402.599, 52854.784 25/05/01,20:58:39,15,07,1, 12.0,1,1, 7.185, 10529.239, 402.582, 52854.723 25/05/01,20:58:39,16,07,1, 12.0,1,1, 7.185, 10529.233, 402.575, 52854.784 25/05/01,20:58:39,17,07,1, 12.0,1,1, 7.185, 10529.233, 402.574, 52854.788 25/05/01,20:58:39,18,07,1, 12.0,1,1, 7.185, 10529.245, 402.578, 52854.737 25/05/01,20:58:39,19,07,1, 12.0,1,1, 7.185, 10529.208, 402.560, 52854.736 25/05/01,20:58:40,00,07,1, 11.9,1,1, 7.179, 10529.205, 402.560, 52854.736 25/05/01,20:58:40,01,07,1, 11.9,1,1, 7.179, 10529.220, 402.552, 52854.797 25/05/01,20:58:40,02,07,1, 11.9,1,1, 7.179, 10529.222, 402.564, 52854.794 25/05/01,20:58:40,03,07,1, 11.9,1,1, 7.179, 10529.214, 402.560, 52854.734 25/05/01,20:58:40,04,07,1, 11.9,1,1, 7.179, 10529.200, 402.519, 52854.703 25/05/01,20:58:40,05,07,1, 11.9,1,1, 7.179, 10529.209, 402.527, 52854.792 25/05/01,20:58:40,06,07,1, 11.9,1,1, 7.179, 10529.202, 402.537, 52854.724 25/05/01,20:58:40,07,07,1, 11.9,1,1, 7.179, 10529.195, 402.532, 52854.738 25/05/01,20:58:40,08,07,1, 11.9,1,1, 7.179, 10529.181, 402.513, 52854.750 25/05/01,20:58:40,09,07,1, 11.9,1,1, 7.179, 10529.206, 402.493, 52854.745 25/05/01,20:58:40,10,07,1, 11.9,1,1, 7.179, 10529.206, 402.485, 52854.715 25/05/01,20:58:40,11,07,1, 11.9,1,1, 7.179, 10529.169, 402.502, 52854.836 25/05/01,20:58:40,12,07,1, 11.9,1,1, 7.179, 10529.194, 402.490, 52854.670 25/05/01,20:58:40,13,07,1, 11.9,1,1, 7.179, 10529.200, 402.506, 52854.805 25/05/01,20:58:40,14,07,1, 11.9,1,1, 7.179, 10529.190, 402.507, 52854.784 25/05/01,20:58:40,15,07,1, 11.9,1,1, 7.179, 10529.185, 402.471, 52854.675 25/05/01,20:58:40,16,07,1, 11.9,1,1, 7.179, 10529.195, 402.493, 52854.704 25/05/01,20:58:40,17,07,1, 11.9,1,1, 7.179, 10529.158, 402.476, 52854.762 25/05/01,20:58:40,18,07,1, 11.9,1,1, 7.179, 10529.181, 402.463, 52854.702 25/05/01,20:58:40,19,07,1, 11.9,1,1, 7.179, 10529.152, 402.494, 52854.785 25/05/01,20:58:41,00,07,1, 11.9,1,1, 7.182, 10529.146, 402.494, 52854.785 25/05/01,20:58:41,01,07,1, 11.9,1,1, 7.182, 10529.170, 402.471, 52854.675 25/05/01,20:58:41,02,07,1, 11.9,1,1, 7.182, 10529.164, 402.447, 52854.702 25/05/01,20:58:41,03,07,1, 11.9,1,1, 7.182, 10529.139, 402.428, 52854.725 25/05/01,20:58:41,04,07,1, 11.9,1,1, 7.182, 10529.148, 402.453, 52854.654 25/05/01,20:58:41,05,07,1, 11.9,1,1, 7.182, 10529.127, 402.448, 52854.763 25/05/01,20:58:41,06,07,1, 11.9,1,1, 7.182, 10529.143, 402.433, 52854.664 25/05/01,20:58:41,07,07,1, 11.9,1,1, 7.182, 10529.145, 402.426, 52854.744 25/05/01,20:58:41,08,07,1, 11.9,1,1, 7.182, 10529.108, 402.424, 52854.841 25/05/01,20:58:41,09,07,1, 11.9,1,1, 7.182, 10529.128, 402.409, 52854.712 25/05/01,20:58:41,10,07,1, 11.9,1,1, 7.182, 10529.090, 402.415, 52854.845 25/05/01,20:58:41,11,07,1, 11.9,1,1, 7.182, 10529.136, 402.413, 52854.731 25/05/01,20:58:41,12,07,1, 11.9,1,1, 7.182, 10529.143, 402.400, 52854.697 25/05/01,20:58:41,13,07,1, 11.9,1,1, 7.182, 10529.143, 402.410, 52854.662 25/05/01,20:58:41,14,07,1, 11.9,1,1, 7.182, 10529.095, 402.404, 52854.747 25/05/01,20:58:41,15,07,1, 11.9,1,1, 7.182, 10529.112, 402.390, 52854.710 25/05/01,20:58:41,16,07,1, 11.9,1,1, 7.182, 10529.100, 402.379, 52854.720 25/05/01,20:58:41,17,07,1, 11.9,1,1, 7.182, 10529.105, 402.392, 52854.658 25/05/01,20:58:41,18,07,1, 11.9,1,1, 7.182, 10529.093, 402.390, 52854.717 25/05/01,20:58:41,19,07,1, 11.9,1,1, 7.182, 10529.123, 402.374, 52854.679 25/05/01,20:58:42,00,09,1, 11.9,1,1, 7.184, 10529.121, 402.374, 52854.679 25/05/01,20:58:42,01,09,1, 11.9,1,1, 7.184, 10529.114, 402.382, 52854.683 25/05/01,20:58:42,02,09,1, 11.9,1,1, 7.184, 10529.090, 402.365, 52854.633 25/05/01,20:58:42,03,09,1, 11.9,1,1, 7.184, 10529.097, 402.352, 52854.688 25/05/01,20:58:42,04,09,1, 11.9,1,1, 7.184, 10529.099, 402.359, 52854.679 25/05/01,20:58:42,05,09,1, 11.9,1,1, 7.184, 10529.094, 402.371, 52854.630 25/05/01,20:58:42,06,09,1, 11.9,1,1, 7.184, 10529.068, 402.366, 52854.699 25/05/01,20:58:42,07,09,1, 11.9,1,1, 7.184, 10529.097, 402.340, 52854.682 25/05/01,20:58:42,08,09,1, 11.9,1,1, 7.184, 10529.096, 402.342, 52854.643 25/05/01,20:58:42,09,09,1, 11.9,1,1, 7.184, 10529.070, 402.326, 52854.669 25/05/01,20:58:42,10,09,1, 11.9,1,1, 7.184, 10529.074, 402.353, 52854.691 25/05/01,20:58:42,11,09,1, 11.9,1,1, 7.184, 10529.080, 402.334, 52854.725 25/05/01,20:58:42,12,09,1, 11.9,1,1, 7.184, 10529.077, 402.343, 52854.665 25/05/01,20:58:42,13,09,1, 11.9,1,1, 7.184, 10529.066, 402.325, 52854.655 25/05/01,20:58:42,14,09,1, 11.9,1,1, 7.184, 10529.051, 402.308, 52854.626 25/05/01,20:58:42,15,09,1, 11.9,1,1, 7.184, 10529.054, 402.300, 52854.587 25/05/01,20:58:42,16,09,1, 11.9,1,1, 7.184, 10529.044, 402.303, 52854.655 25/05/01,20:58:42,17,09,1, 11.9,1,1, 7.184, 10529.072, 402.309, 52854.581 25/05/01,20:58:42,18,09,1, 11.9,1,1, 7.184, 10529.057, 402.306, 52854.672 25/05/01,20:58:42,19,09,1, 11.9,1,1, 7.184, 10529.036, 402.286, 52854.700 25/05/01,20:58:43,00,07,1, 11.9,1,1, 7.181, 10529.029, 402.286, 52854.700 25/05/01,20:58:43,01,07,1, 11.9,1,1, 7.181, 10529.054, 402.268, 52854.540 25/05/01,20:58:43,02,07,1, 11.9,1,1, 7.181, 10529.032, 402.265, 52854.647 25/05/01,20:58:43,03,07,1, 11.9,1,1, 7.181, 10529.044, 402.261, 52854.504 25/05/01,20:58:43,04,07,1, 11.9,1,1, 7.181, 10529.044, 402.274, 52854.719 25/05/01,20:58:43,05,07,1, 11.9,1,1, 7.181, 10529.036, 402.270, 52854.615 25/05/01,20:58:43,06,07,1, 11.9,1,1, 7.181, 10529.001, 402.266, 52854.603 25/05/01,20:58:43,07,07,1, 11.9,1,1, 7.181, 10529.041, 402.278, 52854.647 25/05/01,20:58:43,08,07,1, 11.9,1,1, 7.181, 10529.032, 402.254, 52854.585 25/05/01,20:58:43,09,07,1, 11.9,1,1, 7.181, 10529.005, 402.234, 52854.673 25/05/01,20:58:43,10,07,1, 11.9,1,1, 7.181, 10529.006, 402.237, 52854.545 25/05/01,20:58:43,11,07,1, 11.9,1,1, 7.181, 10529.001, 402.246, 52854.603 25/05/01,20:58:43,12,07,1, 11.9,1,1, 7.181, 10529.028, 402.244, 52854.629 25/05/01,20:58:43,13,07,1, 11.9,1,1, 7.181, 10528.996, 402.246, 52854.597 25/05/01,20:58:43,14,07,1, 11.9,1,1, 7.181, 10528.992, 402.250, 52854.597 25/05/01,20:58:43,15,07,1, 11.9,1,1, 7.181, 10528.978, 402.221, 52854.592 25/05/01,20:58:43,16,07,1, 11.9,1,1, 7.181, 10528.995, 402.227, 52854.556 25/05/01,20:58:43,17,07,1, 11.9,1,1, 7.181, 10528.972, 402.227, 52854.590 25/05/01,20:58:43,18,07,1, 11.9,1,1, 7.181, 10528.997, 402.221, 52854.564 25/05/01,20:58:43,19,07,1, 11.9,1,1, 7.181, 10528.984, 402.239, 52854.636 25/05/01,20:58:44,00,09,1, 11.8,1,1, 7.184, 10528.979, 402.239, 52854.636 25/05/01,20:58:44,01,09,1, 11.8,1,1, 7.184, 10529.005, 402.199, 52854.534 25/05/01,20:58:44,02,09,1, 11.8,1,1, 7.184, 10528.973, 402.200, 52854.616 25/05/01,20:58:44,03,09,1, 11.8,1,1, 7.184, 10528.974, 402.209, 52854.622 25/05/01,20:58:44,04,09,1, 11.8,1,1, 7.184, 10528.978, 402.198, 52854.566 25/05/01,20:58:44,05,09,1, 11.8,1,1, 7.184, 10528.962, 402.188, 52854.613 25/05/01,20:58:44,06,09,1, 11.8,1,1, 7.184, 10528.978, 402.196, 52854.528 25/05/01,20:58:44,07,09,1, 11.8,1,1, 7.184, 10528.968, 402.213, 52854.518 25/05/01,20:58:44,08,09,1, 11.8,1,1, 7.184, 10528.962, 402.174, 52854.596 25/05/01,20:58:44,09,09,1, 11.8,1,1, 7.184, 10528.968, 402.186, 52854.559 25/05/01,20:58:44,10,09,1, 11.8,1,1, 7.184, 10528.988, 402.197, 52854.587 25/05/01,20:58:44,11,09,1, 11.8,1,1, 7.184, 10528.975, 402.165, 52854.553 25/05/01,20:58:44,12,09,1, 11.8,1,1, 7.184, 10528.974, 402.181, 52854.606 25/05/01,20:58:44,13,09,1, 11.8,1,1, 7.184, 10529.000, 402.181, 52854.576 25/05/01,20:58:44,14,09,1, 11.8,1,1, 7.184, 10528.972, 402.166, 52854.546 25/05/01,20:58:44,15,09,1, 11.8,1,1, 7.184, 10528.957, 402.165, 52854.609 25/05/01,20:58:44,16,09,1, 11.8,1,1, 7.184, 10528.960, 402.173, 52854.597 25/05/01,20:58:44,17,09,1, 11.8,1,1, 7.184, 10528.956, 402.170, 52854.580 25/05/01,20:58:44,18,09,1, 11.8,1,1, 7.184, 10528.947, 402.150, 52854.545 25/05/01,20:58:44,19,09,1, 11.8,1,1, 7.184, 10528.928, 402.164, 52854.509 25/05/01,20:58:45,00,08,1, 11.9,1,1, 7.177, 10528.921, 402.164, 52854.509 25/05/01,20:58:45,01,08,1, 11.9,1,1, 7.177, 10528.963, 402.156, 52854.598 25/05/01,20:58:45,02,08,1, 11.9,1,1, 7.177, 10528.918, 402.148, 52854.610 25/05/01,20:58:45,03,08,1, 11.9,1,1, 7.177, 10528.968, 402.129, 52854.580 25/05/01,20:58:45,04,08,1, 11.9,1,1, 7.177, 10528.929, 402.143, 52854.596 25/05/01,20:58:45,05,08,1, 11.9,1,1, 7.177, 10528.920, 402.151, 52854.539 25/05/01,20:58:45,06,08,1, 11.9,1,1, 7.177, 10528.929, 402.158, 52854.610 25/05/01,20:58:45,07,08,1, 11.9,1,1, 7.177, 10528.895, 402.150, 52854.516 25/05/01,20:58:45,08,08,1, 11.9,1,1, 7.177, 10528.912, 402.137, 52854.548 25/05/01,20:58:45,09,08,1, 11.9,1,1, 7.177, 10528.933, 402.138, 52854.549 25/05/01,20:58:45,10,08,1, 11.9,1,1, 7.177, 10528.922, 402.123, 52854.482 25/05/01,20:58:45,11,08,1, 11.9,1,1, 7.177, 10528.917, 402.129, 52854.519 25/05/01,20:58:45,12,08,1, 11.9,1,1, 7.177, 10528.910, 402.138, 52854.508 25/05/01,20:58:45,13,08,1, 11.9,1,1, 7.177, 10528.895, 402.117, 52854.561 25/05/01,20:58:45,14,08,1, 11.9,1,1, 7.177, 10528.859, 402.125, 52854.553 25/05/01,20:58:45,15,08,1, 11.9,1,1, 7.177, 10528.895, 402.119, 52854.534 25/05/01,20:58:45,16,08,1, 11.9,1,1, 7.177, 10528.884, 402.106, 52854.482 25/05/01,20:58:45,17,08,1, 11.9,1,1, 7.177, 10528.880, 402.127, 52854.609 25/05/01,20:58:45,18,08,1, 11.9,1,1, 7.177, 10528.875, 402.095, 52854.533 25/05/01,20:58:45,19,08,1, 11.9,1,1, 7.177, 10528.859, 402.096, 52854.448 25/05/01,20:58:46,00,08,1, 11.9,1,1, 7.180, 10528.854, 402.096, 52854.448 25/05/01,20:58:46,01,08,1, 11.9,1,1, 7.180, 10528.867, 402.080, 52854.514 25/05/01,20:58:46,02,08,1, 11.9,1,1, 7.180, 10528.860, 402.094, 52854.548 25/05/01,20:58:46,03,08,1, 11.9,1,1, 7.180, 10528.830, 402.095, 52854.572 25/05/01,20:58:46,04,08,1, 11.9,1,1, 7.180, 10528.873, 402.066, 52854.486 25/05/01,20:58:46,05,08,1, 11.9,1,1, 7.180, 10528.829, 402.081, 52854.580 25/05/01,20:58:46,06,08,1, 11.9,1,1, 7.180, 10528.845, 402.079, 52854.482 25/05/01,20:58:46,07,08,1, 11.9,1,1, 7.180, 10528.839, 402.074, 52854.498 25/05/01,20:58:46,08,08,1, 11.9,1,1, 7.180, 10528.831, 402.073, 52854.526 25/05/01,20:58:46,09,08,1, 11.9,1,1, 7.180, 10528.807, 402.064, 52854.556 25/05/01,20:58:46,10,08,1, 11.9,1,1, 7.180, 10528.839, 402.071, 52854.517 25/05/01,20:58:46,11,08,1, 11.9,1,1, 7.180, 10528.819, 402.044, 52854.459 25/05/01,20:58:46,12,08,1, 11.9,1,1, 7.180, 10528.820, 402.075, 52854.534 25/05/01,20:58:46,13,08,1, 11.9,1,1, 7.180, 10528.829, 402.057, 52854.486 25/05/01,20:58:46,14,08,1, 11.9,1,1, 7.180, 10528.828, 402.062, 52854.517 25/05/01,20:58:46,15,08,1, 11.9,1,1, 7.180, 10528.810, 402.060, 52854.497 25/05/01,20:58:46,16,08,1, 11.9,1,1, 7.180, 10528.849, 402.052, 52854.654 25/05/01,20:58:46,17,08,1, 11.9,1,1, 7.180, 10528.789, 402.065, 52854.446 25/05/01,20:58:46,18,08,1, 11.9,1,1, 7.180, 10528.783, 402.079, 52854.541 25/05/01,20:58:46,19,08,1, 11.9,1,1, 7.180, 10528.805, 402.027, 52854.473 25/05/01,20:58:47,00,08,1, 11.9,1,1, 7.181, 10528.804, 402.027, 52854.473 25/05/01,20:58:47,01,08,1, 11.9,1,1, 7.181, 10528.816, 402.060, 52854.503 25/05/01,20:58:47,02,08,1, 11.9,1,1, 7.181, 10528.787, 402.052, 52854.485 25/05/01,20:58:47,03,08,1, 11.9,1,1, 7.181, 10528.819, 402.054, 52854.501 25/05/01,20:58:47,04,08,1, 11.9,1,1, 7.181, 10528.795, 402.024, 52854.488 25/05/01,20:58:47,05,08,1, 11.9,1,1, 7.181, 10528.805, 402.050, 52854.489 25/05/01,20:58:47,06,08,1, 11.9,1,1, 7.181, 10528.774, 402.056, 52854.518 25/05/01,20:58:47,07,08,1, 11.9,1,1, 7.181, 10528.770, 402.037, 52854.440 25/05/01,20:58:47,08,08,1, 11.9,1,1, 7.181, 10528.764, 402.035, 52854.474 25/05/01,20:58:47,09,08,1, 11.9,1,1, 7.181, 10528.770, 402.048, 52854.478 25/05/01,20:58:47,10,08,1, 11.9,1,1, 7.181, 10528.769, 402.034, 52854.518 25/05/01,20:58:47,11,08,1, 11.9,1,1, 7.181, 10528.743, 402.043, 52854.506 25/05/01,20:58:47,12,08,1, 11.9,1,1, 7.181, 10528.763, 402.043, 52854.394 25/05/01,20:58:47,13,08,1, 11.9,1,1, 7.181, 10528.744, 402.016, 52854.497 25/05/01,20:58:47,14,08,1, 11.9,1,1, 7.181, 10528.755, 402.018, 52854.516 25/05/01,20:58:47,15,08,1, 11.9,1,1, 7.181, 10528.727, 402.002, 52854.443 25/05/01,20:58:47,16,08,1, 11.9,1,1, 7.181, 10528.741, 402.006, 52854.419 25/05/01,20:58:47,17,08,1, 11.9,1,1, 7.181, 10528.751, 402.008, 52854.481 25/05/01,20:58:47,18,08,1, 11.9,1,1, 7.181, 10528.726, 401.997, 52854.438 25/05/01,20:58:47,19,08,1, 11.9,1,1, 7.181, 10528.717, 402.014, 52854.465 25/05/01,20:58:48,00,09,1, 12.0,1,1, 7.182, 10528.712, 402.014, 52854.465 25/05/01,20:58:48,01,09,1, 12.0,1,1, 7.182, 10528.731, 401.999, 52854.428 25/05/01,20:58:48,02,09,1, 12.0,1,1, 7.182, 10528.694, 401.974, 52854.397 25/05/01,20:58:48,03,09,1, 12.0,1,1, 7.182, 10528.692, 401.989, 52854.419 25/05/01,20:58:48,04,09,1, 12.0,1,1, 7.182, 10528.705, 401.979, 52854.385 25/05/01,20:58:48,05,09,1, 12.0,1,1, 7.182, 10528.708, 401.979, 52854.508 25/05/01,20:58:48,06,09,1, 12.0,1,1, 7.182, 10528.678, 401.987, 52854.405 25/05/01,20:58:48,07,09,1, 12.0,1,1, 7.182, 10528.693, 401.965, 52854.412 25/05/01,20:58:48,08,09,1, 12.0,1,1, 7.182, 10528.688, 401.985, 52854.426 25/05/01,20:58:48,09,09,1, 12.0,1,1, 7.182, 10528.656, 402.003, 52854.500 25/05/01,20:58:48,10,09,1, 12.0,1,1, 7.182, 10528.666, 401.956, 52854.421 25/05/01,20:58:48,11,09,1, 12.0,1,1, 7.182, 10528.672, 401.974, 52854.525 25/05/01,20:58:48,12,09,1, 12.0,1,1, 7.182, 10528.694, 401.968, 52854.419 25/05/01,20:58:48,13,09,1, 12.0,1,1, 7.182, 10528.668, 401.970, 52854.442 25/05/01,20:58:48,14,09,1, 12.0,1,1, 7.182, 10528.664, 401.988, 52854.437 25/05/01,20:58:48,15,09,1, 12.0,1,1, 7.182, 10528.651, 401.966, 52854.446 25/05/01,20:58:48,16,09,1, 12.0,1,1, 7.182, 10528.677, 401.968, 52854.484 25/05/01,20:58:48,17,09,1, 12.0,1,1, 7.182, 10528.650, 401.976, 52854.432 25/05/01,20:58:48,18,09,1, 12.0,1,1, 7.182, 10528.657, 401.967, 52854.427 25/05/01,20:58:48,19,09,1, 12.0,1,1, 7.182, 10528.631, 401.965, 52854.417 25/05/01,20:58:49,00,09,1, 11.9,1,1, 7.174, 10528.629, 401.965, 52854.417 25/05/01,20:58:49,01,09,1, 11.9,1,1, 7.174, 10528.607, 401.981, 52854.378 25/05/01,20:58:49,02,09,1, 11.9,1,1, 7.174, 10528.624, 401.970, 52854.384 25/05/01,20:58:49,03,09,1, 11.9,1,1, 7.174, 10528.625, 401.962, 52854.358 25/05/01,20:58:49,04,09,1, 11.9,1,1, 7.174, 10528.634, 401.966, 52854.407 25/05/01,20:58:49,05,09,1, 11.9,1,1, 7.174, 10528.621, 401.957, 52854.429 25/05/01,20:58:49,06,09,1, 11.9,1,1, 7.174, 10528.635, 401.962, 52854.468 25/05/01,20:58:49,07,09,1, 11.9,1,1, 7.174, 10528.624, 401.951, 52854.392 25/05/01,20:58:49,08,09,1, 11.9,1,1, 7.174, 10528.601, 401.928, 52854.455 25/05/01,20:58:49,09,09,1, 11.9,1,1, 7.174, 10528.616, 401.964, 52854.377 25/05/01,20:58:49,10,09,1, 11.9,1,1, 7.174, 10528.631, 401.954, 52854.410 25/05/01,20:58:49,11,09,1, 11.9,1,1, 7.174, 10528.593, 401.945, 52854.411 25/05/01,20:58:49,12,09,1, 11.9,1,1, 7.174, 10528.599, 401.954, 52854.421 25/05/01,20:58:49,13,09,1, 11.9,1,1, 7.174, 10528.570, 401.953, 52854.326 25/05/01,20:58:49,14,09,1, 11.9,1,1, 7.174, 10528.574, 401.948, 52854.472 25/05/01,20:58:49,15,09,1, 11.9,1,1, 7.174, 10528.577, 401.932, 52854.354 25/05/01,20:58:49,16,09,1, 11.9,1,1, 7.174, 10528.598, 401.925, 52854.404 25/05/01,20:58:49,17,09,1, 11.9,1,1, 7.174, 10528.564, 401.938, 52854.434 25/05/01,20:58:49,18,09,1, 11.9,1,1, 7.174, 10528.592, 401.942, 52854.291 25/05/01,20:58:49,19,09,1, 11.9,1,1, 7.174, 10528.578, 401.964, 52854.439 25/05/01,20:58:50,00,09,1, 11.9,1,1, 7.180, 10528.570, 401.964, 52854.439 25/05/01,20:58:50,01,09,1, 11.9,1,1, 7.180, 10528.538, 401.942, 52854.444 25/05/01,20:58:50,02,09,1, 11.9,1,1, 7.180, 10528.554, 401.939, 52854.401 25/05/01,20:58:50,03,09,1, 11.9,1,1, 7.180, 10528.525, 401.938, 52854.425 25/05/01,20:58:50,04,09,1, 11.9,1,1, 7.180, 10528.525, 401.945, 52854.405 25/05/01,20:58:50,05,09,1, 11.9,1,1, 7.180, 10528.508, 401.968, 52854.405 25/05/01,20:58:50,06,09,1, 11.9,1,1, 7.180, 10528.508, 401.970, 52854.439 25/05/01,20:58:50,07,09,1, 11.9,1,1, 7.180, 10528.507, 401.949, 52854.394 25/05/01,20:58:50,08,09,1, 11.9,1,1, 7.180, 10528.498, 401.969, 52854.404 25/05/01,20:58:50,09,09,1, 11.9,1,1, 7.180, 10528.479, 401.952, 52854.368 25/05/01,20:58:50,10,09,1, 11.9,1,1, 7.180, 10528.492, 401.958, 52854.369 25/05/01,20:58:50,11,09,1, 11.9,1,1, 7.180, 10528.493, 401.971, 52854.449 25/05/01,20:58:50,12,09,1, 11.9,1,1, 7.180, 10528.503, 401.963, 52854.365 25/05/01,20:58:50,13,09,1, 11.9,1,1, 7.180, 10528.497, 401.967, 52854.443 25/05/01,20:58:50,14,09,1, 11.9,1,1, 7.180, 10528.459, 401.960, 52854.403 25/05/01,20:58:50,15,09,1, 11.9,1,1, 7.180, 10528.472, 401.964, 52854.377 25/05/01,20:58:50,16,09,1, 11.9,1,1, 7.180, 10528.479, 401.942, 52854.397 25/05/01,20:58:50,17,09,1, 11.9,1,1, 7.180, 10528.459, 401.939, 52854.398 25/05/01,20:58:50,18,09,1, 11.9,1,1, 7.180, 10528.460, 401.951, 52854.427 25/05/01,20:58:50,19,09,1, 11.9,1,1, 7.180, 10528.447, 401.962, 52854.419 25/05/01,20:58:51,00,10,1, 11.9,1,1, 7.183, 10528.445, 401.962, 52854.419 25/05/01,20:58:51,01,10,1, 11.9,1,1, 7.183, 10528.429, 401.959, 52854.444 25/05/01,20:58:51,02,10,1, 11.9,1,1, 7.183, 10528.445, 401.969, 52854.393 25/05/01,20:58:51,03,10,1, 11.9,1,1, 7.183, 10528.436, 401.938, 52854.406 25/05/01,20:58:51,04,10,1, 11.9,1,1, 7.183, 10528.411, 401.941, 52854.432 25/05/01,20:58:51,05,10,1, 11.9,1,1, 7.183, 10528.424, 401.974, 52854.442 25/05/01,20:58:51,06,10,1, 11.9,1,1, 7.183, 10528.400, 401.950, 52854.398 25/05/01,20:58:51,07,10,1, 11.9,1,1, 7.183, 10528.398, 401.953, 52854.429 25/05/01,20:58:51,08,10,1, 11.9,1,1, 7.183, 10528.384, 401.939, 52854.349 25/05/01,20:58:51,09,10,1, 11.9,1,1, 7.183, 10528.388, 401.942, 52854.388 25/05/01,20:58:51,10,10,1, 11.9,1,1, 7.183, 10528.397, 401.957, 52854.411 25/05/01,20:58:51,11,10,1, 11.9,1,1, 7.183, 10528.360, 401.925, 52854.383 25/05/01,20:58:51,12,10,1, 11.9,1,1, 7.183, 10528.381, 401.947, 52854.421 25/05/01,20:58:51,13,10,1, 11.9,1,1, 7.183, 10528.353, 401.946, 52854.394 25/05/01,20:58:51,14,10,1, 11.9,1,1, 7.183, 10528.344, 401.964, 52854.385 25/05/01,20:58:51,15,10,1, 11.9,1,1, 7.183, 10528.352, 401.956, 52854.363 25/05/01,20:58:51,16,10,1, 11.9,1,1, 7.183, 10528.349, 401.932, 52854.408 25/05/01,20:58:51,17,10,1, 11.9,1,1, 7.183, 10528.327, 401.943, 52854.441 25/05/01,20:58:51,18,10,1, 11.9,1,1, 7.183, 10528.358, 401.931, 52854.348 25/05/01,20:58:51,19,10,1, 11.9,1,1, 7.183, 10528.343, 401.918, 52854.328 25/05/01,20:58:52,00,09,1, 11.9,1,1, 7.182, 10528.337, 401.918, 52854.328 25/05/01,20:58:52,01,09,1, 11.9,1,1, 7.182, 10528.307, 401.915, 52854.314 25/05/01,20:58:52,02,09,1, 11.9,1,1, 7.182, 10528.346, 401.939, 52854.402 25/05/01,20:58:52,03,09,1, 11.9,1,1, 7.182, 10528.310, 401.937, 52854.447 25/05/01,20:58:52,04,09,1, 11.9,1,1, 7.182, 10528.307, 401.945, 52854.405 25/05/01,20:58:52,05,09,1, 11.9,1,1, 7.182, 10528.294, 401.937, 52854.362 25/05/01,20:58:52,06,09,1, 11.9,1,1, 7.182, 10528.297, 401.941, 52854.324 25/05/01,20:58:52,07,09,1, 11.9,1,1, 7.182, 10528.307, 401.937, 52854.387 25/05/01,20:58:52,08,09,1, 11.9,1,1, 7.182, 10528.305, 401.941, 52854.364 25/05/01,20:58:52,09,09,1, 11.9,1,1, 7.182, 10528.267, 401.909, 52854.422 25/05/01,20:58:52,10,09,1, 11.9,1,1, 7.182, 10528.306, 401.909, 52854.384 25/05/01,20:58:52,11,09,1, 11.9,1,1, 7.182, 10528.284, 401.921, 52854.349 25/05/01,20:58:52,12,09,1, 11.9,1,1, 7.182, 10528.272, 401.941, 52854.417 25/05/01,20:58:52,13,09,1, 11.9,1,1, 7.182, 10528.273, 401.925, 52854.380 25/05/01,20:58:52,14,09,1, 11.9,1,1, 7.182, 10528.260, 401.929, 52854.378 25/05/01,20:58:52,15,09,1, 11.9,1,1, 7.182, 10528.260, 401.906, 52854.399 25/05/01,20:58:52,16,09,1, 11.9,1,1, 7.182, 10528.262, 401.897, 52854.364 25/05/01,20:58:52,17,09,1, 11.9,1,1, 7.182, 10528.255, 401.919, 52854.349 25/05/01,20:58:52,18,09,1, 11.9,1,1, 7.182, 10528.248, 401.911, 52854.352 25/05/01,20:58:52,19,09,1, 11.9,1,1, 7.182, 10528.248, 401.902, 52854.391 25/05/01,20:58:53,00,08,1, 11.9,1,1, 7.180, 10528.245, 401.902, 52854.391 25/05/01,20:58:53,01,08,1, 11.9,1,1, 7.180, 10528.224, 401.913, 52854.283 25/05/01,20:58:53,02,08,1, 11.9,1,1, 7.180, 10528.218, 401.933, 52854.402 25/05/01,20:58:53,03,08,1, 11.9,1,1, 7.180, 10528.203, 401.910, 52854.341 25/05/01,20:58:53,04,08,1, 11.9,1,1, 7.180, 10528.200, 401.917, 52854.350 25/05/01,20:58:53,05,08,1, 11.9,1,1, 7.180, 10528.239, 401.911, 52854.346 25/05/01,20:58:53,06,08,1, 11.9,1,1, 7.180, 10528.183, 401.920, 52854.395 25/05/01,20:58:53,07,08,1, 11.9,1,1, 7.180, 10528.173, 401.917, 52854.381 25/05/01,20:58:53,08,08,1, 11.9,1,1, 7.180, 10528.188, 401.941, 52854.341 25/05/01,20:58:53,09,08,1, 11.9,1,1, 7.180, 10528.196, 401.904, 52854.279 25/05/01,20:58:53,10,08,1, 11.9,1,1, 7.180, 10528.194, 401.901, 52854.362 25/05/01,20:58:53,11,08,1, 11.9,1,1, 7.180, 10528.180, 401.907, 52854.323 25/05/01,20:58:53,12,08,1, 11.9,1,1, 7.180, 10528.164, 401.904, 52854.309 25/05/01,20:58:53,13,08,1, 11.9,1,1, 7.180, 10528.144, 401.918, 52854.328 25/05/01,20:58:53,14,08,1, 11.9,1,1, 7.180, 10528.157, 401.884, 52854.392 25/05/01,20:58:53,15,08,1, 11.9,1,1, 7.180, 10528.135, 401.881, 52854.276 25/05/01,20:58:53,16,08,1, 11.9,1,1, 7.180, 10528.143, 401.901, 52854.369 25/05/01,20:58:53,17,08,1, 11.9,1,1, 7.180, 10528.132, 401.886, 52854.290 25/05/01,20:58:53,18,08,1, 11.9,1,1, 7.180, 10528.127, 401.933, 52854.354 25/05/01,20:58:53,19,08,1, 11.9,1,1, 7.180, 10528.111, 401.895, 52854.384 25/05/01,20:58:54,00,08,1, 11.9,1,1, 7.181, 10528.103, 401.895, 52854.384 25/05/01,20:58:54,01,08,1, 11.9,1,1, 7.181, 10528.091, 401.890, 52854.352 25/05/01,20:58:54,02,08,1, 11.9,1,1, 7.181, 10528.100, 401.875, 52854.294 25/05/01,20:58:54,03,08,1, 11.9,1,1, 7.181, 10528.083, 401.874, 52854.345 25/05/01,20:58:54,04,08,1, 11.9,1,1, 7.181, 10528.104, 401.894, 52854.346 25/05/01,20:58:54,05,08,1, 11.9,1,1, 7.181, 10528.084, 401.892, 52854.254 25/05/01,20:58:54,06,08,1, 11.9,1,1, 7.181, 10528.090, 401.868, 52854.281 25/05/01,20:58:54,07,08,1, 11.9,1,1, 7.181, 10528.090, 401.876, 52854.334 25/05/01,20:58:54,08,08,1, 11.9,1,1, 7.181, 10528.065, 401.884, 52854.291 25/05/01,20:58:54,09,08,1, 11.9,1,1, 7.181, 10528.051, 401.880, 52854.263 25/05/01,20:58:54,10,08,1, 11.9,1,1, 7.181, 10528.078, 401.863, 52854.335 25/05/01,20:58:54,11,08,1, 11.9,1,1, 7.181, 10528.075, 401.901, 52854.266 25/05/01,20:58:54,12,08,1, 11.9,1,1, 7.181, 10528.041, 401.888, 52854.286 25/05/01,20:58:54,13,08,1, 11.9,1,1, 7.181, 10528.065, 401.884, 52854.238 25/05/01,20:58:54,14,08,1, 11.9,1,1, 7.181, 10528.074, 401.885, 52854.295 25/05/01,20:58:54,15,08,1, 11.9,1,1, 7.181, 10528.034, 401.877, 52854.361 25/05/01,20:58:54,16,08,1, 11.9,1,1, 7.181, 10528.064, 401.858, 52854.279 25/05/01,20:58:54,17,08,1, 11.9,1,1, 7.181, 10528.046, 401.865, 52854.287 25/05/01,20:58:54,18,08,1, 11.9,1,1, 7.181, 10528.034, 401.867, 52854.301 25/05/01,20:58:54,19,08,1, 11.9,1,1, 7.181, 10528.008, 401.866, 52854.267 25/05/01,20:58:55,00,08,1, 12.0,1,1, 7.181, 10528.003, 401.866, 52854.267 25/05/01,20:58:55,01,08,1, 12.0,1,1, 7.181, 10528.009, 401.850, 52854.301 25/05/01,20:58:55,02,08,1, 12.0,1,1, 7.181, 10528.009, 401.865, 52854.362 25/05/01,20:58:55,03,08,1, 12.0,1,1, 7.181, 10527.999, 401.850, 52854.258 25/05/01,20:58:55,04,08,1, 12.0,1,1, 7.181, 10527.999, 401.871, 52854.370 25/05/01,20:58:55,05,08,1, 12.0,1,1, 7.181, 10528.006, 401.862, 52854.291 25/05/01,20:58:55,06,08,1, 12.0,1,1, 7.181, 10528.001, 401.839, 52854.248 25/05/01,20:58:55,07,08,1, 12.0,1,1, 7.181, 10527.996, 401.853, 52854.293 25/05/01,20:58:55,08,08,1, 12.0,1,1, 7.181, 10527.994, 401.838, 52854.249 25/05/01,20:58:55,09,08,1, 12.0,1,1, 7.181, 10527.978, 401.843, 52854.372 25/05/01,20:58:55,10,08,1, 12.0,1,1, 7.181, 10527.952, 401.851, 52854.347 25/05/01,20:58:55,11,08,1, 12.0,1,1, 7.181, 10527.962, 401.853, 52854.329 25/05/01,20:58:55,12,08,1, 12.0,1,1, 7.181, 10527.940, 401.862, 52854.351 25/05/01,20:58:55,13,08,1, 12.0,1,1, 7.181, 10527.934, 401.872, 52854.307 25/05/01,20:58:55,14,08,1, 12.0,1,1, 7.181, 10527.945, 401.817, 52854.309 25/05/01,20:58:55,15,08,1, 12.0,1,1, 7.181, 10527.961, 401.816, 52854.264 25/05/01,20:58:55,16,08,1, 12.0,1,1, 7.181, 10527.937, 401.838, 52854.298 25/05/01,20:58:55,17,08,1, 12.0,1,1, 7.181, 10527.944, 401.852, 52854.290 25/05/01,20:58:55,18,08,1, 12.0,1,1, 7.181, 10527.916, 401.849, 52854.262 25/05/01,20:58:55,19,08,1, 12.0,1,1, 7.181, 10527.937, 401.833, 52854.281 25/05/01,20:58:56,00,08,1, 11.9,1,1, 7.177, 10527.936, 401.833, 52854.281 25/05/01,20:58:56,01,08,1, 11.9,1,1, 7.177, 10527.905, 401.854, 52854.289 25/05/01,20:58:56,02,08,1, 11.9,1,1, 7.177, 10527.895, 401.824, 52854.249 25/05/01,20:58:56,03,08,1, 11.9,1,1, 7.177, 10527.902, 401.845, 52854.254 25/05/01,20:58:56,04,08,1, 11.9,1,1, 7.177, 10527.901, 401.844, 52854.308 25/05/01,20:58:56,05,08,1, 11.9,1,1, 7.177, 10527.903, 401.862, 52854.274 25/05/01,20:58:56,06,08,1, 11.9,1,1, 7.177, 10527.889, 401.825, 52854.248 25/05/01,20:58:56,07,08,1, 11.9,1,1, 7.177, 10527.870, 401.841, 52854.252 25/05/01,20:58:56,08,08,1, 11.9,1,1, 7.177, 10527.883, 401.817, 52854.231 25/05/01,20:58:56,09,08,1, 11.9,1,1, 7.177, 10527.850, 401.834, 52854.259 25/05/01,20:58:56,10,08,1, 11.9,1,1, 7.177, 10527.873, 401.821, 52854.285 25/05/01,20:58:56,11,08,1, 11.9,1,1, 7.177, 10527.858, 401.830, 52854.252 25/05/01,20:58:56,12,08,1, 11.9,1,1, 7.177, 10527.844, 401.837, 52854.250 25/05/01,20:58:56,13,08,1, 11.9,1,1, 7.177, 10527.853, 401.819, 52854.279 25/05/01,20:58:56,14,08,1, 11.9,1,1, 7.177, 10527.828, 401.829, 52854.245 25/05/01,20:58:56,15,08,1, 11.9,1,1, 7.177, 10527.850, 401.838, 52854.268 25/05/01,20:58:56,16,08,1, 11.9,1,1, 7.177, 10527.841, 401.820, 52854.287 25/05/01,20:58:56,17,08,1, 11.9,1,1, 7.177, 10527.837, 401.824, 52854.283 25/05/01,20:58:56,18,08,1, 11.9,1,1, 7.177, 10527.814, 401.821, 52854.281 25/05/01,20:58:56,19,08,1, 11.9,1,1, 7.177, 10527.839, 401.799, 52854.273 25/05/01,20:58:57,00,08,1, 11.9,1,1, 7.181, 10527.836, 401.799, 52854.273 25/05/01,20:58:57,01,08,1, 11.9,1,1, 7.181, 10527.799, 401.824, 52854.243 25/05/01,20:58:57,02,08,1, 11.9,1,1, 7.181, 10527.841, 401.840, 52854.337 25/05/01,20:58:57,03,08,1, 11.9,1,1, 7.181, 10527.833, 401.808, 52854.398 25/05/01,20:58:57,04,08,1, 11.9,1,1, 7.181, 10527.815, 401.826, 52854.405 25/05/01,20:58:57,05,08,1, 11.9,1,1, 7.181, 10527.813, 401.808, 52854.420 25/05/01,20:58:57,06,08,1, 11.9,1,1, 7.181, 10527.812, 401.812, 52854.405 25/05/01,20:58:57,07,08,1, 11.9,1,1, 7.181, 10527.784, 401.817, 52854.378 25/05/01,20:58:57,08,08,1, 11.9,1,1, 7.181, 10527.786, 401.805, 52854.381 25/05/01,20:58:57,09,08,1, 11.9,1,1, 7.181, 10527.778, 401.807, 52854.356 25/05/01,20:58:57,10,08,1, 11.9,1,1, 7.181, 10527.788, 401.820, 52854.373 25/05/01,20:58:57,11,08,1, 11.9,1,1, 7.181, 10527.772, 401.835, 52854.369 25/05/01,20:58:57,12,08,1, 11.9,1,1, 7.181, 10527.762, 401.806, 52854.386 25/05/01,20:58:57,13,08,1, 11.9,1,1, 7.181, 10527.740, 401.818, 52854.356 25/05/01,20:58:57,14,08,1, 11.9,1,1, 7.181, 10527.760, 401.816, 52854.390 25/05/01,20:58:57,15,08,1, 11.9,1,1, 7.181, 10527.734, 401.813, 52854.359 25/05/01,20:58:57,16,08,1, 11.9,1,1, 7.181, 10527.726, 401.818, 52854.365 25/05/01,20:58:57,17,08,1, 11.9,1,1, 7.181, 10527.708, 401.828, 52854.390 25/05/01,20:58:57,18,08,1, 11.9,1,1, 7.181, 10527.728, 401.834, 52854.340 25/05/01,20:58:57,19,08,1, 11.9,1,1, 7.181, 10527.711, 401.820, 52854.349 25/05/01,20:58:58,00,08,1, 11.9,1,1, 7.181, 10527.703, 401.820, 52854.349 25/05/01,20:58:58,01,08,1, 11.9,1,1, 7.181, 10527.729, 401.827, 52854.348 25/05/01,20:58:58,02,08,1, 11.9,1,1, 7.181, 10527.705, 401.816, 52854.400 25/05/01,20:58:58,03,08,1, 11.9,1,1, 7.181, 10527.706, 401.833, 52854.351 25/05/01,20:58:58,04,08,1, 11.9,1,1, 7.181, 10527.710, 401.835, 52854.392 25/05/01,20:58:58,05,08,1, 11.9,1,1, 7.181, 10527.675, 401.829, 52854.345 25/05/01,20:58:58,06,08,1, 11.9,1,1, 7.181, 10527.692, 401.818, 52854.352 25/05/01,20:58:58,07,08,1, 11.9,1,1, 7.181, 10527.687, 401.821, 52854.332 25/05/01,20:58:58,08,08,1, 11.9,1,1, 7.181, 10527.675, 401.824, 52854.348 25/05/01,20:58:58,09,08,1, 11.9,1,1, 7.181, 10527.653, 401.830, 52854.338 25/05/01,20:58:58,10,08,1, 11.9,1,1, 7.181, 10527.663, 401.810, 52854.339 25/05/01,20:58:58,11,08,1, 11.9,1,1, 7.181, 10527.652, 401.834, 52854.346 25/05/01,20:58:58,12,08,1, 11.9,1,1, 7.181, 10527.640, 401.829, 52854.324 25/05/01,20:58:58,13,08,1, 11.9,1,1, 7.181, 10527.651, 401.827, 52854.267 25/05/01,20:58:58,14,08,1, 11.9,1,1, 7.181, 10527.608, 401.830, 52854.387 25/05/01,20:58:58,15,08,1, 11.9,1,1, 7.181, 10527.627, 401.827, 52854.349 25/05/01,20:58:58,16,08,1, 11.9,1,1, 7.181, 10527.615, 401.820, 52854.349 25/05/01,20:58:58,17,08,1, 11.9,1,1, 7.181, 10527.609, 401.820, 52854.394 25/05/01,20:58:58,18,08,1, 11.9,1,1, 7.181, 10527.611, 401.839, 52854.320 25/05/01,20:58:58,19,08,1, 11.9,1,1, 7.181, 10527.605, 401.844, 52854.362 25/05/01,20:58:59,00,08,1, 11.9,1,1, 7.183, 10527.602, 401.844, 52854.362 25/05/01,20:58:59,01,08,1, 11.9,1,1, 7.183, 10527.618, 401.825, 52854.483 25/05/01,20:58:59,02,08,1, 11.9,1,1, 7.183, 10527.609, 401.804, 52854.297 25/05/01,20:58:59,03,08,1, 11.9,1,1, 7.183, 10527.577, 401.812, 52854.370 25/05/01,20:58:59,04,08,1, 11.9,1,1, 7.183, 10527.573, 401.823, 52854.304 25/05/01,20:58:59,05,08,1, 11.9,1,1, 7.183, 10527.593, 401.806, 52854.288 25/05/01,20:58:59,06,08,1, 11.9,1,1, 7.183, 10527.580, 401.804, 52854.088 25/05/01,20:58:59,07,08,1, 11.9,1,1, 7.183, 10527.553, 401.835, 52854.385 25/05/01,20:58:59,08,08,1, 11.9,1,1, 7.183, 10527.588, 401.825, 52854.378 25/05/01,20:58:59,09,08,1, 11.9,1,1, 7.183, 10527.549, 401.819, 52854.344 25/05/01,20:58:59,10,08,1, 11.9,1,1, 7.183, 10527.567, 401.798, 52854.268 25/05/01,20:58:59,11,08,1, 11.9,1,1, 7.183, 10527.544, 401.813, 52854.300 25/05/01,20:58:59,12,08,1, 11.9,1,1, 7.183, 10527.568, 401.820, 52854.324 25/05/01,20:58:59,13,08,1, 11.9,1,1, 7.183, 10527.553, 401.821, 52854.322 25/05/01,20:58:59,14,08,1, 11.9,1,1, 7.183, 10527.569, 401.809, 52854.361 25/05/01,20:58:59,15,08,1, 11.9,1,1, 7.183, 10527.570, 401.803, 52854.322 25/05/01,20:58:59,16,08,1, 11.9,1,1, 7.183, 10527.540, 401.826, 52854.331 25/05/01,20:58:59,17,08,1, 11.9,1,1, 7.183, 10527.545, 401.815, 52854.305 25/05/01,20:58:59,18,08,1, 11.9,1,1, 7.183, 10527.537, 401.792, 52854.323 25/05/01,20:58:59,19,08,1, 11.9,1,1, 7.183, 10527.541, 401.814, 52854.337 25/05/01,20:59:00,00,08,1, 12.0,1,1, 7.180, 10527.536, 401.814, 52854.337 25/05/01,20:59:00,01,08,1, 12.0,1,1, 7.180, 10527.520, 401.828, 52854.334 25/05/01,20:59:00,02,08,1, 12.0,1,1, 7.180, 10527.508, 401.785, 52854.152 25/05/01,20:59:00,03,08,1, 12.0,1,1, 7.180, 10527.476, 401.801, 52854.187 25/05/01,20:59:00,04,08,1, 12.0,1,1, 7.180, 10527.482, 401.801, 52854.212 25/05/01,20:59:00,05,08,1, 12.0,1,1, 7.180, 10527.489, 401.815, 52854.199 25/05/01,20:59:00,06,08,1, 12.0,1,1, 7.180, 10527.492, 401.781, 52854.174 25/05/01,20:59:00,07,08,1, 12.0,1,1, 7.180, 10527.453, 401.797, 52854.180 25/05/01,20:59:00,08,08,1, 12.0,1,1, 7.180, 10527.498, 401.791, 52854.130 25/05/01,20:59:00,09,08,1, 12.0,1,1, 7.180, 10527.480, 401.780, 52854.150 25/05/01,20:59:00,10,08,1, 12.0,1,1, 7.180, 10527.481, 401.798, 52854.167 25/05/01,20:59:00,11,08,1, 12.0,1,1, 7.180, 10527.435, 401.806, 52854.158 25/05/01,20:59:00,12,08,1, 12.0,1,1, 7.180, 10527.458, 401.782, 52854.177 25/05/01,20:59:00,13,08,1, 12.0,1,1, 7.180, 10527.445, 401.776, 52854.164 25/05/01,20:59:00,14,08,1, 12.0,1,1, 7.180, 10527.448, 401.777, 52854.152 25/05/01,20:59:00,15,08,1, 12.0,1,1, 7.180, 10527.440, 401.775, 52854.134 25/05/01,20:59:00,16,08,1, 12.0,1,1, 7.180, 10527.449, 401.787, 52854.131 25/05/01,20:59:00,17,08,1, 12.0,1,1, 7.180, 10527.441, 401.811, 52854.143 25/05/01,20:59:00,18,08,1, 12.0,1,1, 7.180, 10527.442, 401.775, 52854.124 25/05/01,20:59:00,19,08,1, 12.0,1,1, 7.180, 10527.451, 401.810, 52854.150 25/05/01,20:59:01,00,09,1, 11.9,1,1, 7.177, 10527.444, 401.810, 52854.150 25/05/01,20:59:01,01,09,1, 11.9,1,1, 7.177, 10527.427, 401.779, 52854.141 25/05/01,20:59:01,02,09,1, 11.9,1,1, 7.177, 10527.412, 401.791, 52854.140 25/05/01,20:59:01,03,09,1, 11.9,1,1, 7.177, 10527.418, 401.787, 52854.166 25/05/01,20:59:01,04,09,1, 11.9,1,1, 7.177, 10527.412, 401.779, 52854.106 25/05/01,20:59:01,05,09,1, 11.9,1,1, 7.177, 10527.402, 401.783, 52854.130 25/05/01,20:59:01,06,09,1, 11.9,1,1, 7.177, 10527.409, 401.793, 52854.098 25/05/01,20:59:01,07,09,1, 11.9,1,1, 7.177, 10527.390, 401.787, 52854.146 25/05/01,20:59:01,08,09,1, 11.9,1,1, 7.177, 10527.388, 401.783, 52854.166 25/05/01,20:59:01,09,09,1, 11.9,1,1, 7.177, 10527.396, 401.778, 52854.133 25/05/01,20:59:01,10,09,1, 11.9,1,1, 7.177, 10527.380, 401.778, 52854.160 25/05/01,20:59:01,11,09,1, 11.9,1,1, 7.177, 10527.394, 401.761, 52854.133 25/05/01,20:59:01,12,09,1, 11.9,1,1, 7.177, 10527.364, 401.767, 52854.094 25/05/01,20:59:01,13,09,1, 11.9,1,1, 7.177, 10527.362, 401.781, 52854.132 25/05/01,20:59:01,14,09,1, 11.9,1,1, 7.177, 10527.360, 401.754, 52854.111 25/05/01,20:59:01,15,09,1, 11.9,1,1, 7.177, 10527.345, 401.754, 52854.129 25/05/01,20:59:01,16,09,1, 11.9,1,1, 7.177, 10527.375, 401.769, 52854.127 25/05/01,20:59:01,17,09,1, 11.9,1,1, 7.177, 10527.364, 401.756, 52854.111 25/05/01,20:59:01,18,09,1, 11.9,1,1, 7.177, 10527.340, 401.756, 52854.120 25/05/01,20:59:01,19,09,1, 11.9,1,1, 7.177, 10527.364, 401.779, 52854.095 25/05/01,20:59:02,00,10,1, 11.9,1,1, 7.179, 10527.360, 401.779, 52854.095 25/05/01,20:59:02,01,10,1, 11.9,1,1, 7.179, 10527.347, 401.774, 52854.135 25/05/01,20:59:02,02,10,1, 11.9,1,1, 7.179, 10527.343, 401.773, 52854.115 25/05/01,20:59:02,03,10,1, 11.9,1,1, 7.179, 10527.327, 401.757, 52854.112 25/05/01,20:59:02,04,10,1, 11.9,1,1, 7.179, 10527.312, 401.766, 52854.135 25/05/01,20:59:02,05,10,1, 11.9,1,1, 7.179, 10527.312, 401.768, 52854.108 25/05/01,20:59:02,06,10,1, 11.9,1,1, 7.179, 10527.333, 401.762, 52854.146 25/05/01,20:59:02,07,10,1, 11.9,1,1, 7.179, 10527.328, 401.761, 52854.122 25/05/01,20:59:02,08,10,1, 11.9,1,1, 7.179, 10527.331, 401.753, 52854.132 25/05/01,20:59:02,09,10,1, 11.9,1,1, 7.179, 10527.314, 401.756, 52854.137 25/05/01,20:59:02,10,10,1, 11.9,1,1, 7.179, 10527.319, 401.755, 52854.061 25/05/01,20:59:02,11,10,1, 11.9,1,1, 7.179, 10527.303, 401.760, 52854.094 25/05/01,20:59:02,12,10,1, 11.9,1,1, 7.179, 10527.300, 401.757, 52854.135 25/05/01,20:59:02,13,10,1, 11.9,1,1, 7.179, 10527.310, 401.776, 52854.135 25/05/01,20:59:02,14,10,1, 11.9,1,1, 7.179, 10527.283, 401.774, 52854.113 25/05/01,20:59:02,15,10,1, 11.9,1,1, 7.179, 10527.284, 401.756, 52854.103 25/05/01,20:59:02,16,10,1, 11.9,1,1, 7.179, 10527.271, 401.751, 52854.102 25/05/01,20:59:02,17,10,1, 11.9,1,1, 7.179, 10527.285, 401.768, 52854.150 25/05/01,20:59:02,18,10,1, 11.9,1,1, 7.179, 10527.280, 401.753, 52854.108 25/05/01,20:59:02,19,10,1, 11.9,1,1, 7.179, 10527.255, 401.757, 52854.074 25/05/01,20:59:03,00,10,1, 11.9,1,1, 7.180, 10527.252, 401.757, 52854.074 25/05/01,20:59:03,01,10,1, 11.9,1,1, 7.180, 10527.259, 401.754, 52854.105 25/05/01,20:59:03,02,10,1, 11.9,1,1, 7.180, 10527.264, 401.760, 52854.166 25/05/01,20:59:03,03,10,1, 11.9,1,1, 7.180, 10527.274, 401.756, 52854.073 25/05/01,20:59:03,04,10,1, 11.9,1,1, 7.180, 10527.232, 401.751, 52854.068 25/05/01,20:59:03,05,10,1, 11.9,1,1, 7.180, 10527.252, 401.751, 52854.155 25/05/01,20:59:03,06,10,1, 11.9,1,1, 7.180, 10527.282, 401.746, 52854.051 25/05/01,20:59:03,07,10,1, 11.9,1,1, 7.180, 10527.241, 401.743, 52854.072 25/05/01,20:59:03,08,10,1, 11.9,1,1, 7.180, 10527.250, 401.743, 52854.063 25/05/01,20:59:03,09,10,1, 11.9,1,1, 7.180, 10527.232, 401.734, 52854.042 25/05/01,20:59:03,10,10,1, 11.9,1,1, 7.180, 10527.232, 401.760, 52854.121 25/05/01,20:59:03,11,10,1, 11.9,1,1, 7.180, 10527.240, 401.773, 52854.079 25/05/01,20:59:03,12,10,1, 11.9,1,1, 7.180, 10527.245, 401.743, 52853.979 25/05/01,20:59:03,13,10,1, 11.9,1,1, 7.180, 10527.240, 401.765, 52854.077 25/05/01,20:59:03,14,10,1, 11.9,1,1, 7.180, 10527.218, 401.771, 52854.092 25/05/01,20:59:03,15,10,1, 11.9,1,1, 7.180, 10527.218, 401.762, 52854.080 25/05/01,20:59:03,16,10,1, 11.9,1,1, 7.180, 10527.223, 401.764, 52854.075 25/05/01,20:59:03,17,10,1, 11.9,1,1, 7.180, 10527.201, 401.770, 52854.082 25/05/01,20:59:03,18,10,1, 11.9,1,1, 7.180, 10527.189, 401.764, 52854.079 25/05/01,20:59:03,19,10,1, 11.9,1,1, 7.180, 10527.161, 401.776, 52854.107 25/05/01,20:59:04,00,10,1, 12.0,1,1, 7.181, 10527.160, 401.776, 52854.107 25/05/01,20:59:04,01,10,1, 12.0,1,1, 7.181, 10527.165, 401.767, 52854.147 25/05/01,20:59:04,02,10,1, 12.0,1,1, 7.181, 10527.201, 401.778, 52854.092 25/05/01,20:59:04,03,10,1, 12.0,1,1, 7.181, 10527.163, 401.766, 52854.132 25/05/01,20:59:04,04,10,1, 12.0,1,1, 7.181, 10527.171, 401.765, 52854.083 25/05/01,20:59:04,05,10,1, 12.0,1,1, 7.181, 10527.186, 401.763, 52854.121 25/05/01,20:59:04,06,10,1, 12.0,1,1, 7.181, 10527.196, 401.767, 52854.127 25/05/01,20:59:04,07,10,1, 12.0,1,1, 7.181, 10527.178, 401.757, 52854.125 25/05/01,20:59:04,08,10,1, 12.0,1,1, 7.181, 10527.144, 401.770, 52854.115 25/05/01,20:59:04,09,10,1, 12.0,1,1, 7.181, 10527.155, 401.745, 52854.089 25/05/01,20:59:04,10,10,1, 12.0,1,1, 7.181, 10527.147, 401.760, 52854.186 25/05/01,20:59:04,11,10,1, 12.0,1,1, 7.181, 10527.158, 401.780, 52854.058 25/05/01,20:59:04,12,10,1, 12.0,1,1, 7.181, 10527.148, 401.765, 52854.079 25/05/01,20:59:04,13,10,1, 12.0,1,1, 7.181, 10527.175, 401.763, 52854.103 25/05/01,20:59:04,14,10,1, 12.0,1,1, 7.181, 10527.136, 401.769, 52854.041 25/05/01,20:59:04,15,10,1, 12.0,1,1, 7.181, 10527.130, 401.771, 52854.041 25/05/01,20:59:04,16,10,1, 12.0,1,1, 7.181, 10527.125, 401.788, 52854.040 25/05/01,20:59:04,17,10,1, 12.0,1,1, 7.181, 10527.128, 401.763, 52853.976 25/05/01,20:59:04,18,10,1, 12.0,1,1, 7.181, 10527.129, 401.749, 52854.027 25/05/01,20:59:04,19,10,1, 12.0,1,1, 7.181, 10527.124, 401.770, 52853.996 25/05/01,20:59:05,00,10,1, 11.9,1,1, 7.175, 10527.118, 401.770, 52853.996 25/05/01,20:59:05,01,10,1, 11.9,1,1, 7.175, 10527.133, 401.767, 52854.109 25/05/01,20:59:05,02,10,1, 11.9,1,1, 7.175, 10527.107, 401.752, 52854.029 25/05/01,20:59:05,03,10,1, 11.9,1,1, 7.175, 10527.114, 401.747, 52854.040 25/05/01,20:59:05,04,10,1, 11.9,1,1, 7.175, 10527.115, 401.753, 52854.056 25/05/01,20:59:05,05,10,1, 11.9,1,1, 7.175, 10527.076, 401.786, 52854.147 25/05/01,20:59:05,06,10,1, 11.9,1,1, 7.175, 10527.079, 401.763, 52854.080 25/05/01,20:59:05,07,10,1, 11.9,1,1, 7.175, 10527.076, 401.745, 52854.026 25/05/01,20:59:05,08,10,1, 11.9,1,1, 7.175, 10527.097, 401.761, 52854.062 25/05/01,20:59:05,09,10,1, 11.9,1,1, 7.175, 10527.115, 401.767, 52854.042 25/05/01,20:59:05,10,10,1, 11.9,1,1, 7.175, 10527.064, 401.735, 52854.016 25/05/01,20:59:05,11,10,1, 11.9,1,1, 7.175, 10527.063, 401.756, 52854.027 25/05/01,20:59:05,12,10,1, 11.9,1,1, 7.175, 10527.067, 401.743, 52854.037 25/05/01,20:59:05,13,10,1, 11.9,1,1, 7.175, 10527.053, 401.758, 52854.013 25/05/01,20:59:05,14,10,1, 11.9,1,1, 7.175, 10527.059, 401.761, 52854.063 25/05/01,20:59:05,15,10,1, 11.9,1,1, 7.175, 10527.061, 401.757, 52854.065 25/05/01,20:59:05,16,10,1, 11.9,1,1, 7.175, 10527.065, 401.746, 52854.037 25/05/01,20:59:05,17,10,1, 11.9,1,1, 7.175, 10527.051, 401.748, 52854.019 25/05/01,20:59:05,18,10,1, 11.9,1,1, 7.175, 10527.061, 401.758, 52854.071 25/05/01,20:59:05,19,10,1, 11.9,1,1, 7.175, 10527.053, 401.771, 52854.032 25/05/01,20:59:06,00,10,1, 11.9,1,1, 7.177, 10527.052, 401.771, 52854.032 25/05/01,20:59:06,01,10,1, 11.9,1,1, 7.177, 10527.031, 401.792, 52854.070 25/05/01,20:59:06,02,10,1, 11.9,1,1, 7.177, 10527.039, 401.737, 52854.037 25/05/01,20:59:06,03,10,1, 11.9,1,1, 7.177, 10527.038, 401.764, 52854.029 25/05/01,20:59:06,04,10,1, 11.9,1,1, 7.177, 10527.045, 401.779, 52854.057 25/05/01,20:59:06,05,10,1, 11.9,1,1, 7.177, 10527.038, 401.776, 52854.047 25/05/01,20:59:06,06,10,1, 11.9,1,1, 7.177, 10527.024, 401.783, 52854.040 25/05/01,20:59:06,07,10,1, 11.9,1,1, 7.177, 10527.004, 401.770, 52854.023 25/05/01,20:59:06,08,10,1, 11.9,1,1, 7.177, 10527.018, 401.746, 52854.052 25/05/01,20:59:06,09,10,1, 11.9,1,1, 7.177, 10527.015, 401.785, 52854.037 25/05/01,20:59:06,10,10,1, 11.9,1,1, 7.177, 10527.012, 401.767, 52854.040 25/05/01,20:59:06,11,10,1, 11.9,1,1, 7.177, 10527.002, 401.788, 52854.070 25/05/01,20:59:06,12,10,1, 11.9,1,1, 7.177, 10526.996, 401.774, 52853.978 25/05/01,20:59:06,13,10,1, 11.9,1,1, 7.177, 10526.995, 401.773, 52854.067 25/05/01,20:59:06,14,10,1, 11.9,1,1, 7.177, 10526.988, 401.772, 52854.010 25/05/01,20:59:06,15,10,1, 11.9,1,1, 7.177, 10526.986, 401.779, 52854.009 25/05/01,20:59:06,16,10,1, 11.9,1,1, 7.177, 10526.985, 401.748, 52853.991 25/05/01,20:59:06,17,10,1, 11.9,1,1, 7.177, 10526.986, 401.773, 52854.074 25/05/01,20:59:06,18,10,1, 11.9,1,1, 7.177, 10526.951, 401.770, 52853.980 25/05/01,20:59:06,19,10,1, 11.9,1,1, 7.177, 10526.954, 401.784, 52854.069 25/05/01,20:59:07,00,10,1, 11.9,1,1, 7.178, 10526.952, 401.784, 52854.069 25/05/01,20:59:07,01,10,1, 11.9,1,1, 7.178, 10526.930, 401.755, 52853.991 25/05/01,20:59:07,02,10,1, 11.9,1,1, 7.178, 10526.962, 401.770, 52854.046 25/05/01,20:59:07,03,10,1, 11.9,1,1, 7.178, 10526.930, 401.749, 52853.969 25/05/01,20:59:07,04,10,1, 11.9,1,1, 7.178, 10526.927, 401.750, 52854.021 25/05/01,20:59:07,05,10,1, 11.9,1,1, 7.178, 10526.917, 401.761, 52854.035 25/05/01,20:59:07,06,10,1, 11.9,1,1, 7.178, 10526.923, 401.771, 52854.030 25/05/01,20:59:07,07,10,1, 11.9,1,1, 7.178, 10526.904, 401.753, 52853.984 25/05/01,20:59:07,08,10,1, 11.9,1,1, 7.178, 10526.899, 401.755, 52854.024 25/05/01,20:59:07,09,10,1, 11.9,1,1, 7.178, 10526.917, 401.752, 52854.065 25/05/01,20:59:07,10,10,1, 11.9,1,1, 7.178, 10526.887, 401.785, 52854.044 25/05/01,20:59:07,11,10,1, 11.9,1,1, 7.178, 10526.899, 401.780, 52853.988 25/05/01,20:59:07,12,10,1, 11.9,1,1, 7.178, 10526.918, 401.766, 52854.023 25/05/01,20:59:07,13,10,1, 11.9,1,1, 7.178, 10526.864, 401.781, 52854.022 25/05/01,20:59:07,14,10,1, 11.9,1,1, 7.178, 10526.904, 401.776, 52853.981 25/05/01,20:59:07,15,10,1, 11.9,1,1, 7.178, 10526.888, 401.764, 52853.973 25/05/01,20:59:07,16,10,1, 11.9,1,1, 7.178, 10526.888, 401.762, 52854.005 25/05/01,20:59:07,17,10,1, 11.9,1,1, 7.178, 10526.885, 401.786, 52853.931 25/05/01,20:59:07,18,10,1, 11.9,1,1, 7.178, 10526.909, 401.778, 52854.005 25/05/01,20:59:07,19,10,1, 11.9,1,1, 7.178, 10526.856, 401.782, 52853.976 25/05/01,20:59:08,00,10,1, 11.9,1,1, 7.178, 10526.851, 401.782, 52853.976 25/05/01,20:59:08,01,10,1, 11.9,1,1, 7.178, 10526.842, 401.767, 52854.008 25/05/01,20:59:08,02,10,1, 11.9,1,1, 7.178, 10526.861, 401.780, 52854.054 25/05/01,20:59:08,03,10,1, 11.9,1,1, 7.178, 10526.861, 401.764, 52853.938 25/05/01,20:59:08,04,10,1, 11.9,1,1, 7.178, 10526.859, 401.771, 52853.941 25/05/01,20:59:08,05,10,1, 11.9,1,1, 7.178, 10526.854, 401.758, 52853.952 25/05/01,20:59:08,06,10,1, 11.9,1,1, 7.178, 10526.845, 401.763, 52853.975 25/05/01,20:59:08,07,10,1, 11.9,1,1, 7.178, 10526.833, 401.794, 52853.998 25/05/01,20:59:08,08,10,1, 11.9,1,1, 7.178, 10526.831, 401.766, 52854.039 25/05/01,20:59:08,09,10,1, 11.9,1,1, 7.178, 10526.815, 401.800, 52854.039 25/05/01,20:59:08,10,10,1, 11.9,1,1, 7.178, 10526.825, 401.773, 52854.042 25/05/01,20:59:08,11,10,1, 11.9,1,1, 7.178, 10526.828, 401.787, 52853.978 25/05/01,20:59:08,12,10,1, 11.9,1,1, 7.178, 10526.848, 401.789, 52853.940 25/05/01,20:59:08,13,10,1, 11.9,1,1, 7.178, 10526.802, 401.791, 52854.046 25/05/01,20:59:08,14,10,1, 11.9,1,1, 7.178, 10526.816, 401.798, 52854.038 25/05/01,20:59:08,15,10,1, 11.9,1,1, 7.178, 10526.808, 401.801, 52853.999 25/05/01,20:59:08,16,10,1, 11.9,1,1, 7.178, 10526.795, 401.798, 52853.952 25/05/01,20:59:08,17,10,1, 11.9,1,1, 7.178, 10526.785, 401.788, 52853.949 25/05/01,20:59:08,18,10,1, 11.9,1,1, 7.178, 10526.785, 401.783, 52853.986 25/05/01,20:59:08,19,10,1, 11.9,1,1, 7.178, 10526.770, 401.796, 52853.912 25/05/01,20:59:09,00,10,1, 11.9,1,1, 7.182, 10526.768, 401.796, 52853.912 25/05/01,20:59:09,01,10,1, 11.9,1,1, 7.182, 10526.781, 401.781, 52853.985 25/05/01,20:59:09,02,10,1, 11.9,1,1, 7.182, 10526.772, 401.780, 52853.984 25/05/01,20:59:09,03,10,1, 11.9,1,1, 7.182, 10526.732, 401.764, 52853.938 25/05/01,20:59:09,04,10,1, 11.9,1,1, 7.182, 10526.726, 401.772, 52853.989 25/05/01,20:59:09,05,10,1, 11.9,1,1, 7.182, 10526.703, 401.753, 52853.989 25/05/01,20:59:09,06,10,1, 11.9,1,1, 7.182, 10526.714, 401.761, 52853.972 25/05/01,20:59:09,07,10,1, 11.9,1,1, 7.182, 10526.692, 401.745, 52853.911 25/05/01,20:59:09,08,10,1, 11.9,1,1, 7.182, 10526.727, 401.754, 52853.929 25/05/01,20:59:09,09,10,1, 11.9,1,1, 7.182, 10526.705, 401.764, 52854.001 25/05/01,20:59:09,10,10,1, 11.9,1,1, 7.182, 10526.704, 401.727, 52853.966 25/05/01,20:59:09,11,10,1, 11.9,1,1, 7.182, 10526.701, 401.750, 52853.968 25/05/01,20:59:09,12,10,1, 11.9,1,1, 7.182, 10526.707, 401.759, 52853.935 25/05/01,20:59:09,13,10,1, 11.9,1,1, 7.182, 10526.686, 401.750, 52853.979 25/05/01,20:59:09,14,10,1, 11.9,1,1, 7.182, 10526.673, 401.774, 52853.907 25/05/01,20:59:09,15,10,1, 11.9,1,1, 7.182, 10526.703, 401.774, 52853.956 25/05/01,20:59:09,16,10,1, 11.9,1,1, 7.182, 10526.698, 401.775, 52853.998 25/05/01,20:59:09,17,10,1, 11.9,1,1, 7.182, 10526.673, 401.786, 52853.936 25/05/01,20:59:09,18,10,1, 11.9,1,1, 7.182, 10526.674, 401.766, 52853.975 25/05/01,20:59:09,19,10,1, 11.9,1,1, 7.182, 10526.677, 401.776, 52853.972 25/05/01,20:59:10,00,10,1, 11.9,1,1, 7.182, 10526.676, 401.776, 52853.972 25/05/01,20:59:10,01,10,1, 11.9,1,1, 7.182, 10526.690, 401.762, 52853.907 25/05/01,20:59:10,02,10,1, 11.9,1,1, 7.182, 10526.665, 401.762, 52853.925 25/05/01,20:59:10,03,10,1, 11.9,1,1, 7.182, 10526.666, 401.784, 52853.995 25/05/01,20:59:10,04,10,1, 11.9,1,1, 7.182, 10526.646, 401.765, 52853.959 25/05/01,20:59:10,05,10,1, 11.9,1,1, 7.182, 10526.655, 401.776, 52853.986 25/05/01,20:59:10,06,10,1, 11.9,1,1, 7.182, 10526.647, 401.778, 52854.012 25/05/01,20:59:10,07,10,1, 11.9,1,1, 7.182, 10526.673, 401.786, 52853.903 25/05/01,20:59:10,08,10,1, 11.9,1,1, 7.182, 10526.660, 401.789, 52853.919 25/05/01,20:59:10,09,10,1, 11.9,1,1, 7.182, 10526.664, 401.803, 52853.903 25/05/01,20:59:10,10,10,1, 11.9,1,1, 7.182, 10526.647, 401.786, 52853.911 25/05/01,20:59:10,11,10,1, 11.9,1,1, 7.182, 10526.656, 401.810, 52853.991 25/05/01,20:59:10,12,10,1, 11.9,1,1, 7.182, 10526.617, 401.782, 52853.908 25/05/01,20:59:10,13,10,1, 11.9,1,1, 7.182, 10526.616, 401.783, 52853.923 25/05/01,20:59:10,14,10,1, 11.9,1,1, 7.182, 10526.631, 401.781, 52853.937 25/05/01,20:59:10,15,10,1, 11.9,1,1, 7.182, 10526.620, 401.761, 52853.898 25/05/01,20:59:10,16,10,1, 11.9,1,1, 7.182, 10526.634, 401.762, 52853.972 25/05/01,20:59:10,17,10,1, 11.9,1,1, 7.182, 10526.625, 401.773, 52853.949 25/05/01,20:59:10,18,10,1, 11.9,1,1, 7.182, 10526.602, 401.775, 52853.875 25/05/01,20:59:10,19,10,1, 11.9,1,1, 7.182, 10526.611, 401.776, 52853.884 25/05/01,20:59:11,00,10,1, 11.9,1,1, 7.179, 10526.609, 401.776, 52853.884 25/05/01,20:59:11,01,10,1, 11.9,1,1, 7.179, 10526.582, 401.760, 52853.903 25/05/01,20:59:11,02,10,1, 11.9,1,1, 7.179, 10526.594, 401.781, 52853.920 25/05/01,20:59:11,03,10,1, 11.9,1,1, 7.179, 10526.586, 401.741, 52853.841 25/05/01,20:59:11,04,10,1, 11.9,1,1, 7.179, 10526.546, 401.759, 52853.937 25/05/01,20:59:11,05,10,1, 11.9,1,1, 7.179, 10526.558, 401.755, 52853.931 25/05/01,20:59:11,06,10,1, 11.9,1,1, 7.179, 10526.517, 401.771, 52853.950 25/05/01,20:59:11,07,10,1, 11.9,1,1, 7.179, 10526.548, 401.755, 52853.961 25/05/01,20:59:11,08,10,1, 11.9,1,1, 7.179, 10526.528, 401.752, 52853.853 25/05/01,20:59:11,09,10,1, 11.9,1,1, 7.179, 10526.537, 401.745, 52853.914 25/05/01,20:59:11,10,10,1, 11.9,1,1, 7.179, 10526.528, 401.762, 52853.930 25/05/01,20:59:11,11,10,1, 11.9,1,1, 7.179, 10526.521, 401.742, 52853.854 25/05/01,20:59:11,12,10,1, 11.9,1,1, 7.179, 10526.519, 401.751, 52853.904 25/05/01,20:59:11,13,10,1, 11.9,1,1, 7.179, 10526.490, 401.764, 52853.855 25/05/01,20:59:11,14,10,1, 11.9,1,1, 7.179, 10526.507, 401.764, 52853.923 25/05/01,20:59:11,15,10,1, 11.9,1,1, 7.179, 10526.511, 401.748, 52853.845 25/05/01,20:59:11,16,10,1, 11.9,1,1, 7.179, 10526.471, 401.753, 52853.942 25/05/01,20:59:11,17,10,1, 11.9,1,1, 7.179, 10526.510, 401.747, 52853.972 25/05/01,20:59:11,18,10,1, 11.9,1,1, 7.179, 10526.491, 401.762, 52853.903 25/05/01,20:59:11,19,10,1, 11.9,1,1, 7.179, 10526.515, 401.763, 52853.845 25/05/01,20:59:12,00,10,1, 11.9,1,1, 7.178, 10526.509, 401.763, 52853.845 25/05/01,20:59:12,01,10,1, 11.9,1,1, 7.178, 10526.470, 401.773, 52853.921 25/05/01,20:59:12,02,10,1, 11.9,1,1, 7.178, 10526.472, 401.752, 52853.889 25/05/01,20:59:12,03,10,1, 11.9,1,1, 7.178, 10526.487, 401.757, 52853.873 25/05/01,20:59:12,04,10,1, 11.9,1,1, 7.178, 10526.480, 401.760, 52853.915 25/05/01,20:59:12,05,10,1, 11.9,1,1, 7.178, 10526.471, 401.743, 52853.896 25/05/01,20:59:12,06,10,1, 11.9,1,1, 7.178, 10526.458, 401.766, 52853.873 25/05/01,20:59:12,07,10,1, 11.9,1,1, 7.178, 10526.458, 401.747, 52853.895 25/05/01,20:59:12,08,10,1, 11.9,1,1, 7.178, 10526.463, 401.749, 52853.872 25/05/01,20:59:12,09,10,1, 11.9,1,1, 7.178, 10526.451, 401.768, 52853.832 25/05/01,20:59:12,10,10,1, 11.9,1,1, 7.178, 10526.461, 401.756, 52853.885 25/05/01,20:59:12,11,10,1, 11.9,1,1, 7.178, 10526.437, 401.766, 52853.862 25/05/01,20:59:12,12,10,1, 11.9,1,1, 7.178, 10526.455, 401.759, 52853.805 25/05/01,20:59:12,13,10,1, 11.9,1,1, 7.178, 10526.451, 401.751, 52853.825 25/05/01,20:59:12,14,10,1, 11.9,1,1, 7.178, 10526.447, 401.740, 52853.855 25/05/01,20:59:12,15,10,1, 11.9,1,1, 7.178, 10526.430, 401.776, 52853.821 25/05/01,20:59:12,16,10,1, 11.9,1,1, 7.178, 10526.451, 401.747, 52853.839 25/05/01,20:59:12,17,10,1, 11.9,1,1, 7.178, 10526.406, 401.751, 52853.904 25/05/01,20:59:12,18,10,1, 11.9,1,1, 7.178, 10526.428, 401.759, 52853.840 25/05/01,20:59:12,19,10,1, 11.9,1,1, 7.178, 10526.412, 401.761, 52853.824 25/05/01,20:59:13,00,10,1, 12.0,1,1, 7.179, 10526.409, 401.761, 52853.824 25/05/01,20:59:13,01,10,1, 12.0,1,1, 7.179, 10526.407, 401.756, 52853.812 25/05/01,20:59:13,02,10,1, 12.0,1,1, 7.179, 10526.381, 401.762, 52853.861 25/05/01,20:59:13,03,10,1, 12.0,1,1, 7.179, 10526.403, 401.734, 52853.843 25/05/01,20:59:13,04,10,1, 12.0,1,1, 7.179, 10526.400, 401.733, 52853.864 25/05/01,20:59:13,05,10,1, 12.0,1,1, 7.179, 10526.385, 401.730, 52853.883 25/05/01,20:59:13,06,10,1, 12.0,1,1, 7.179, 10526.389, 401.723, 52853.854 25/05/01,20:59:13,07,10,1, 12.0,1,1, 7.179, 10526.357, 401.730, 52853.904 25/05/01,20:59:13,08,10,1, 12.0,1,1, 7.179, 10526.389, 401.735, 52853.891 25/05/01,20:59:13,09,10,1, 12.0,1,1, 7.179, 10526.353, 401.732, 52853.869 25/05/01,20:59:13,10,10,1, 12.0,1,1, 7.179, 10526.355, 401.708, 52853.830 25/05/01,20:59:13,11,10,1, 12.0,1,1, 7.179, 10526.366, 401.728, 52853.863 25/05/01,20:59:13,12,10,1, 12.0,1,1, 7.179, 10526.358, 401.733, 52853.826 25/05/01,20:59:13,13,10,1, 12.0,1,1, 7.179, 10526.343, 401.744, 52853.844 25/05/01,20:59:13,14,10,1, 12.0,1,1, 7.179, 10526.325, 401.750, 52853.815 25/05/01,20:59:13,15,10,1, 12.0,1,1, 7.179, 10526.328, 401.737, 52853.749 25/05/01,20:59:13,16,10,1, 12.0,1,1, 7.179, 10526.370, 401.743, 52853.805 25/05/01,20:59:13,17,10,1, 12.0,1,1, 7.179, 10526.324, 401.757, 52853.877 25/05/01,20:59:13,18,10,1, 12.0,1,1, 7.179, 10526.342, 401.732, 52853.786 25/05/01,20:59:13,19,10,1, 12.0,1,1, 7.179, 10526.329, 401.738, 52853.810 25/05/01,20:59:14,00,10,1, 11.9,1,1, 7.171, 10526.326, 401.738, 52853.810 25/05/01,20:59:14,01,10,1, 11.9,1,1, 7.171, 10526.334, 401.726, 52853.830 25/05/01,20:59:14,02,10,1, 11.9,1,1, 7.171, 10526.318, 401.722, 52853.915 25/05/01,20:59:14,03,10,1, 11.9,1,1, 7.171, 10526.322, 401.752, 52853.848 25/05/01,20:59:14,04,10,1, 11.9,1,1, 7.171, 10526.337, 401.713, 52853.657 25/05/01,20:59:14,05,10,1, 11.9,1,1, 7.171, 10526.297, 401.749, 52853.930 25/05/01,20:59:14,06,10,1, 11.9,1,1, 7.171, 10526.315, 401.746, 52853.890 25/05/01,20:59:14,07,10,1, 11.9,1,1, 7.171, 10526.308, 401.739, 52853.904 25/05/01,20:59:14,08,10,1, 11.9,1,1, 7.171, 10526.314, 401.745, 52853.895 25/05/01,20:59:14,09,10,1, 11.9,1,1, 7.171, 10526.285, 401.725, 52853.795 25/05/01,20:59:14,10,10,1, 11.9,1,1, 7.171, 10526.289, 401.722, 52853.775 25/05/01,20:59:14,11,10,1, 11.9,1,1, 7.171, 10526.275, 401.720, 52853.845 25/05/01,20:59:14,12,10,1, 11.9,1,1, 7.171, 10526.295, 401.713, 52853.783 25/05/01,20:59:14,13,10,1, 11.9,1,1, 7.171, 10526.258, 401.698, 52853.745 25/05/01,20:59:14,14,10,1, 11.9,1,1, 7.171, 10526.266, 401.722, 52853.836 25/05/01,20:59:14,15,10,1, 11.9,1,1, 7.171, 10526.255, 401.711, 52853.850 25/05/01,20:59:14,16,10,1, 11.9,1,1, 7.171, 10526.266, 401.736, 52853.835 25/05/01,20:59:14,17,10,1, 11.9,1,1, 7.171, 10526.255, 401.719, 52853.862 25/05/01,20:59:14,18,10,1, 11.9,1,1, 7.171, 10526.255, 401.721, 52853.777 25/05/01,20:59:14,19,10,1, 11.9,1,1, 7.171, 10526.258, 401.725, 52853.796 25/05/01,20:59:15,00,10,1, 11.9,1,1, 7.177, 10526.251, 401.725, 52853.796 25/05/01,20:59:15,01,10,1, 11.9,1,1, 7.177, 10526.269, 401.711, 52853.838 25/05/01,20:59:15,02,10,1, 11.9,1,1, 7.177, 10526.260, 401.729, 52853.884 25/05/01,20:59:15,03,10,1, 11.9,1,1, 7.177, 10526.246, 401.695, 52853.749 25/05/01,20:59:15,04,10,1, 11.9,1,1, 7.177, 10526.229, 401.693, 52853.817 25/05/01,20:59:15,05,10,1, 11.9,1,1, 7.177, 10526.260, 401.710, 52853.813 25/05/01,20:59:15,06,10,1, 11.9,1,1, 7.177, 10526.227, 401.704, 52853.764 25/05/01,20:59:15,07,10,1, 11.9,1,1, 7.177, 10526.215, 401.707, 52853.785 25/05/01,20:59:15,08,10,1, 11.9,1,1, 7.177, 10526.235, 401.696, 52853.844 25/05/01,20:59:15,09,10,1, 11.9,1,1, 7.177, 10526.219, 401.717, 52853.843 25/05/01,20:59:15,10,10,1, 11.9,1,1, 7.177, 10526.244, 401.696, 52853.818 25/05/01,20:59:15,11,10,1, 11.9,1,1, 7.177, 10526.203, 401.705, 52853.800 25/05/01,20:59:15,12,10,1, 11.9,1,1, 7.177, 10526.205, 401.731, 52853.854 25/05/01,20:59:15,13,10,1, 11.9,1,1, 7.177, 10526.221, 401.719, 52853.815 25/05/01,20:59:15,14,10,1, 11.9,1,1, 7.177, 10526.200, 401.699, 52853.760 25/05/01,20:59:15,15,10,1, 11.9,1,1, 7.177, 10526.201, 401.699, 52853.776 25/05/01,20:59:15,16,10,1, 11.9,1,1, 7.177, 10526.203, 401.704, 52853.817 25/05/01,20:59:15,17,10,1, 11.9,1,1, 7.177, 10526.179, 401.712, 52853.851 25/05/01,20:59:15,18,10,1, 11.9,1,1, 7.177, 10526.177, 401.705, 52853.812 25/05/01,20:59:15,19,10,1, 11.9,1,1, 7.177, 10526.172, 401.703, 52853.804 25/05/01,20:59:16,00,10,1, 11.9,1,1, 7.178, 10526.167, 401.703, 52853.804 25/05/01,20:59:16,01,10,1, 11.9,1,1, 7.178, 10526.170, 401.700, 52853.843 25/05/01,20:59:16,02,10,1, 11.9,1,1, 7.178, 10526.174, 401.702, 52853.816 25/05/01,20:59:16,03,10,1, 11.9,1,1, 7.178, 10526.175, 401.702, 52853.791 25/05/01,20:59:16,04,10,1, 11.9,1,1, 7.178, 10526.195, 401.720, 52853.749 25/05/01,20:59:16,05,10,1, 11.9,1,1, 7.178, 10526.166, 401.690, 52853.796 25/05/01,20:59:16,06,10,1, 11.9,1,1, 7.178, 10526.152, 401.689, 52853.799 25/05/01,20:59:16,07,10,1, 11.9,1,1, 7.178, 10526.183, 401.701, 52853.806 25/05/01,20:59:16,08,10,1, 11.9,1,1, 7.178, 10526.166, 401.696, 52853.749 25/05/01,20:59:16,09,10,1, 11.9,1,1, 7.178, 10526.182, 401.713, 52853.778 25/05/01,20:59:16,10,10,1, 11.9,1,1, 7.178, 10526.175, 401.717, 52853.863 25/05/01,20:59:16,11,10,1, 11.9,1,1, 7.178, 10526.181, 401.691, 52853.794 25/05/01,20:59:16,12,10,1, 11.9,1,1, 7.178, 10526.167, 401.706, 52853.807 25/05/01,20:59:16,13,10,1, 11.9,1,1, 7.178, 10526.160, 401.726, 52853.788 25/05/01,20:59:16,14,10,1, 11.9,1,1, 7.178, 10526.156, 401.669, 52853.749 25/05/01,20:59:16,15,10,1, 11.9,1,1, 7.178, 10526.143, 401.707, 52853.820 25/05/01,20:59:16,16,10,1, 11.9,1,1, 7.178, 10526.185, 401.692, 52853.800 25/05/01,20:59:16,17,10,1, 11.9,1,1, 7.178, 10526.150, 401.690, 52853.831 25/05/01,20:59:16,18,10,1, 11.9,1,1, 7.178, 10526.128, 401.685, 52853.831 25/05/01,20:59:16,19,10,1, 11.9,1,1, 7.178, 10526.145, 401.683, 52853.766 25/05/01,20:59:17,00,10,1, 11.9,1,1, 7.174, 10526.142, 401.683, 52853.766 25/05/01,20:59:17,01,10,1, 11.9,1,1, 7.174, 10526.147, 401.675, 52853.771 25/05/01,20:59:17,02,10,1, 11.9,1,1, 7.174, 10526.151, 401.665, 52853.793 25/05/01,20:59:17,03,10,1, 11.9,1,1, 7.174, 10526.140, 401.663, 52853.772 25/05/01,20:59:17,04,10,1, 11.9,1,1, 7.174, 10526.136, 401.667, 52853.773 25/05/01,20:59:17,05,10,1, 11.9,1,1, 7.174, 10526.117, 401.652, 52853.734 25/05/01,20:59:17,06,10,1, 11.9,1,1, 7.174, 10526.133, 401.681, 52853.717 25/05/01,20:59:17,07,10,1, 11.9,1,1, 7.174, 10526.135, 401.675, 52853.755 25/05/01,20:59:17,08,10,1, 11.9,1,1, 7.174, 10526.133, 401.624, 52853.777 25/05/01,20:59:17,09,10,1, 11.9,1,1, 7.174, 10526.123, 401.678, 52854.021 25/05/01,20:59:17,10,10,1, 11.9,1,1, 7.174, 10526.108, 401.646, 52853.673 25/05/01,20:59:17,11,10,1, 11.9,1,1, 7.174, 10526.107, 401.653, 52853.733 25/05/01,20:59:17,12,10,1, 11.9,1,1, 7.174, 10526.119, 401.665, 52853.746 25/05/01,20:59:17,13,10,1, 11.9,1,1, 7.174, 10526.084, 401.634, 52853.737 25/05/01,20:59:17,14,10,1, 11.9,1,1, 7.174, 10526.122, 401.663, 52853.751 25/05/01,20:59:17,15,10,1, 11.9,1,1, 7.174, 10526.110, 401.618, 52853.763 25/05/01,20:59:17,16,10,1, 11.9,1,1, 7.174, 10526.122, 401.637, 52853.728 25/05/01,20:59:17,17,10,1, 11.9,1,1, 7.174, 10526.101, 401.627, 52853.770 25/05/01,20:59:17,18,10,1, 11.9,1,1, 7.174, 10526.099, 401.659, 52853.756 25/05/01,20:59:17,19,10,1, 11.9,1,1, 7.174, 10526.103, 401.649, 52853.750 25/05/01,20:59:18,00,10,1, 12.0,1,1, 7.179, 10526.100, 401.649, 52853.750 25/05/01,20:59:18,01,10,1, 12.0,1,1, 7.179, 10526.124, 401.668, 52853.688 25/05/01,20:59:18,02,10,1, 12.0,1,1, 7.179, 10526.105, 401.621, 52853.701 25/05/01,20:59:18,03,10,1, 12.0,1,1, 7.179, 10526.098, 401.673, 52853.768 25/05/01,20:59:18,04,10,1, 12.0,1,1, 7.179, 10526.082, 401.637, 52853.692 25/05/01,20:59:18,05,10,1, 12.0,1,1, 7.179, 10526.078, 401.641, 52853.761 25/05/01,20:59:18,06,10,1, 12.0,1,1, 7.179, 10526.097, 401.631, 52853.728 25/05/01,20:59:18,07,10,1, 12.0,1,1, 7.179, 10526.078, 401.651, 52853.755 25/05/01,20:59:18,08,10,1, 12.0,1,1, 7.179, 10526.099, 401.627, 52853.698 25/05/01,20:59:18,09,10,1, 12.0,1,1, 7.179, 10526.092, 401.627, 52853.674 25/05/01,20:59:18,10,10,1, 12.0,1,1, 7.179, 10526.085, 401.613, 52853.701 25/05/01,20:59:18,11,10,1, 12.0,1,1, 7.179, 10526.081, 401.636, 52853.721 25/05/01,20:59:18,12,10,1, 12.0,1,1, 7.179, 10526.096, 401.618, 52853.712 25/05/01,20:59:18,13,10,1, 12.0,1,1, 7.179, 10526.101, 401.626, 52853.730 25/05/01,20:59:18,14,10,1, 12.0,1,1, 7.179, 10526.080, 401.618, 52853.690 25/05/01,20:59:18,15,10,1, 12.0,1,1, 7.179, 10526.088, 401.650, 52853.703 25/05/01,20:59:18,16,10,1, 12.0,1,1, 7.179, 10526.074, 401.628, 52853.768 25/05/01,20:59:18,17,10,1, 12.0,1,1, 7.179, 10526.046, 401.639, 52853.728 25/05/01,20:59:18,18,10,1, 12.0,1,1, 7.179, 10526.069, 401.649, 52853.765 25/05/01,20:59:18,19,10,1, 12.0,1,1, 7.179, 10526.061, 401.621, 52853.695 25/05/01,20:59:19,00,10,1, 11.9,1,1, 7.169, 10526.059, 401.621, 52853.695 25/05/01,20:59:19,01,10,1, 11.9,1,1, 7.169, 10526.048, 401.616, 52853.730 25/05/01,20:59:19,02,10,1, 11.9,1,1, 7.169, 10526.050, 401.583, 52853.707 25/05/01,20:59:19,03,10,1, 11.9,1,1, 7.169, 10526.059, 401.590, 52853.704 25/05/01,20:59:19,04,10,1, 11.9,1,1, 7.169, 10526.046, 401.595, 52853.733 25/05/01,20:59:19,05,10,1, 11.9,1,1, 7.169, 10526.061, 401.624, 52853.726 25/05/01,20:59:19,06,10,1, 11.9,1,1, 7.169, 10526.060, 401.613, 52853.715 25/05/01,20:59:19,07,10,1, 11.9,1,1, 7.169, 10526.046, 401.594, 52853.657 25/05/01,20:59:19,08,10,1, 11.9,1,1, 7.169, 10526.052, 401.602, 52853.657 25/05/01,20:59:19,09,10,1, 11.9,1,1, 7.169, 10526.033, 401.606, 52853.725 25/05/01,20:59:19,10,10,1, 11.9,1,1, 7.169, 10526.048, 401.615, 52853.736 25/05/01,20:59:19,11,10,1, 11.9,1,1, 7.169, 10526.048, 401.593, 52853.702 25/05/01,20:59:19,12,10,1, 11.9,1,1, 7.169, 10526.017, 401.621, 52853.807 25/05/01,20:59:19,13,10,1, 11.9,1,1, 7.169, 10526.065, 401.552, 52853.645 25/05/01,20:59:19,14,10,1, 11.9,1,1, 7.169, 10526.012, 401.586, 52853.691 25/05/01,20:59:19,15,10,1, 11.9,1,1, 7.169, 10526.041, 401.592, 52853.703 25/05/01,20:59:19,16,10,1, 11.9,1,1, 7.169, 10526.041, 401.613, 52853.634 25/05/01,20:59:19,17,10,1, 11.9,1,1, 7.169, 10526.044, 401.584, 52853.653 25/05/01,20:59:19,18,10,1, 11.9,1,1, 7.169, 10526.053, 401.606, 52853.667 25/05/01,20:59:19,19,10,1, 11.9,1,1, 7.169, 10526.039, 401.579, 52853.681 25/05/01,20:59:20,00,10,1, 11.9,1,1, 7.174, 10526.034, 401.579, 52853.681 25/05/01,20:59:20,01,10,1, 11.9,1,1, 7.174, 10526.017, 401.592, 52853.674 25/05/01,20:59:20,02,10,1, 11.9,1,1, 7.174, 10526.054, 401.581, 52853.674 25/05/01,20:59:20,03,10,1, 11.9,1,1, 7.174, 10526.017, 401.610, 52853.635 25/05/01,20:59:20,04,10,1, 11.9,1,1, 7.174, 10526.030, 401.592, 52853.650 25/05/01,20:59:20,05,10,1, 11.9,1,1, 7.174, 10526.023, 401.606, 52853.646 25/05/01,20:59:20,06,10,1, 11.9,1,1, 7.174, 10526.012, 401.608, 52853.706 25/05/01,20:59:20,07,10,1, 11.9,1,1, 7.174, 10525.999, 401.620, 52853.662 25/05/01,20:59:20,08,10,1, 11.9,1,1, 7.174, 10525.999, 401.598, 52853.668 25/05/01,20:59:20,09,10,1, 11.9,1,1, 7.174, 10526.004, 401.584, 52853.768 25/05/01,20:59:20,10,10,1, 11.9,1,1, 7.174, 10526.019, 401.574, 52853.647 25/05/01,20:59:20,11,10,1, 11.9,1,1, 7.174, 10526.008, 401.590, 52853.649 25/05/01,20:59:20,12,10,1, 11.9,1,1, 7.174, 10525.999, 401.601, 52853.669 25/05/01,20:59:20,13,10,1, 11.9,1,1, 7.174, 10525.977, 401.577, 52853.685 25/05/01,20:59:20,14,10,1, 11.9,1,1, 7.174, 10525.987, 401.582, 52853.704 25/05/01,20:59:20,15,10,1, 11.9,1,1, 7.174, 10525.994, 401.588, 52853.671 25/05/01,20:59:20,16,10,1, 11.9,1,1, 7.174, 10525.988, 401.601, 52853.736 25/05/01,20:59:20,17,10,1, 11.9,1,1, 7.174, 10525.974, 401.602, 52853.731 25/05/01,20:59:20,18,10,1, 11.9,1,1, 7.174, 10525.988, 401.594, 52853.665 25/05/01,20:59:20,19,10,1, 11.9,1,1, 7.174, 10525.985, 401.595, 52853.664 25/05/01,20:59:21,00,10,1, 11.9,1,1, 7.178, 10525.984, 401.595, 52853.664 25/05/01,20:59:21,01,10,1, 11.9,1,1, 7.178, 10525.981, 401.592, 52853.669 25/05/01,20:59:21,02,10,1, 11.9,1,1, 7.178, 10525.993, 401.602, 52853.732 25/05/01,20:59:21,03,10,1, 11.9,1,1, 7.178, 10525.970, 401.588, 52853.685 25/05/01,20:59:21,04,10,1, 11.9,1,1, 7.178, 10525.950, 401.586, 52853.742 25/05/01,20:59:21,05,10,1, 11.9,1,1, 7.178, 10525.965, 401.567, 52853.582 25/05/01,20:59:21,06,10,1, 11.9,1,1, 7.178, 10525.951, 401.569, 52853.670 25/05/01,20:59:21,07,10,1, 11.9,1,1, 7.178, 10525.952, 401.589, 52853.699 25/05/01,20:59:21,08,10,1, 11.9,1,1, 7.178, 10525.964, 401.569, 52853.697 25/05/01,20:59:21,09,10,1, 11.9,1,1, 7.178, 10525.959, 401.576, 52853.700 25/05/01,20:59:21,10,10,1, 11.9,1,1, 7.178, 10525.916, 401.580, 52853.632 25/05/01,20:59:21,11,10,1, 11.9,1,1, 7.178, 10525.950, 401.552, 52853.688 25/05/01,20:59:21,12,10,1, 11.9,1,1, 7.178, 10525.942, 401.561, 52853.689 25/05/01,20:59:21,13,10,1, 11.9,1,1, 7.178, 10525.935, 401.556, 52853.619 25/05/01,20:59:21,14,10,1, 11.9,1,1, 7.178, 10525.959, 401.574, 52853.674 25/05/01,20:59:21,15,10,1, 11.9,1,1, 7.178, 10525.922, 401.581, 52853.709 25/05/01,20:59:21,16,10,1, 11.9,1,1, 7.178, 10525.926, 401.579, 52853.628 25/05/01,20:59:21,17,10,1, 11.9,1,1, 7.178, 10525.940, 401.576, 52853.632 25/05/01,20:59:21,18,10,1, 11.9,1,1, 7.178, 10525.944, 401.587, 52853.672 25/05/01,20:59:21,19,10,1, 11.9,1,1, 7.178, 10525.929, 401.567, 52853.662 25/05/01,20:59:22,00,10,1, 11.9,1,1, 7.176, 10525.925, 401.567, 52853.662 25/05/01,20:59:22,01,10,1, 11.9,1,1, 7.176, 10525.929, 401.587, 52853.657 25/05/01,20:59:22,02,10,1, 11.9,1,1, 7.176, 10525.894, 401.581, 52853.687 25/05/01,20:59:22,03,10,1, 11.9,1,1, 7.176, 10525.877, 401.576, 52853.599 25/05/01,20:59:22,04,10,1, 11.9,1,1, 7.176, 10525.899, 401.561, 52853.650 25/05/01,20:59:22,05,10,1, 11.9,1,1, 7.176, 10525.898, 401.567, 52853.759 25/05/01,20:59:22,06,10,1, 11.9,1,1, 7.176, 10525.941, 401.577, 52853.608 25/05/01,20:59:22,07,10,1, 11.9,1,1, 7.176, 10525.901, 401.555, 52853.629 25/05/01,20:59:22,08,10,1, 11.9,1,1, 7.176, 10525.888, 401.588, 52853.657 25/05/01,20:59:22,09,10,1, 11.9,1,1, 7.176, 10525.890, 401.568, 52853.623 25/05/01,20:59:22,10,10,1, 11.9,1,1, 7.176, 10525.881, 401.573, 52853.666 25/05/01,20:59:22,11,10,1, 11.9,1,1, 7.176, 10525.899, 401.559, 52853.580 25/05/01,20:59:22,12,10,1, 11.9,1,1, 7.176, 10525.879, 401.558, 52853.630 25/05/01,20:59:22,13,10,1, 11.9,1,1, 7.176, 10525.883, 401.580, 52853.660 25/05/01,20:59:22,14,10,1, 11.9,1,1, 7.176, 10525.876, 401.577, 52853.605 25/05/01,20:59:22,15,10,1, 11.9,1,1, 7.176, 10525.875, 401.591, 52853.620 25/05/01,20:59:22,16,10,1, 11.9,1,1, 7.176, 10525.894, 401.595, 52853.635 25/05/01,20:59:22,17,10,1, 11.9,1,1, 7.176, 10525.896, 401.551, 52853.630 25/05/01,20:59:22,18,10,1, 11.9,1,1, 7.176, 10525.874, 401.562, 52853.622 25/05/01,20:59:22,19,10,1, 11.9,1,1, 7.176, 10525.872, 401.567, 52853.662 25/05/01,20:59:23,00,10,1, 11.9,1,1, 7.178, 10525.867, 401.567, 52853.662 25/05/01,20:59:23,01,10,1, 11.9,1,1, 7.178, 10525.858, 401.543, 52853.665 25/05/01,20:59:23,02,10,1, 11.9,1,1, 7.178, 10525.867, 401.552, 52853.622 25/05/01,20:59:23,03,10,1, 11.9,1,1, 7.178, 10525.865, 401.535, 52853.550 25/05/01,20:59:23,04,10,1, 11.9,1,1, 7.178, 10525.834, 401.526, 52853.605 25/05/01,20:59:23,05,10,1, 11.9,1,1, 7.178, 10525.829, 401.548, 52853.647 25/05/01,20:59:23,06,10,1, 11.9,1,1, 7.178, 10525.845, 401.566, 52853.616 25/05/01,20:59:23,07,10,1, 11.9,1,1, 7.178, 10525.863, 401.553, 52853.629 25/05/01,20:59:23,08,10,1, 11.9,1,1, 7.178, 10525.845, 401.553, 52853.393 25/05/01,20:59:23,09,10,1, 11.9,1,1, 7.178, 10525.850, 401.537, 52853.650 25/05/01,20:59:23,10,10,1, 11.9,1,1, 7.178, 10525.824, 401.514, 52853.538 25/05/01,20:59:23,11,10,1, 11.9,1,1, 7.178, 10525.805, 401.570, 52853.664 25/05/01,20:59:23,12,10,1, 11.9,1,1, 7.178, 10525.811, 401.569, 52853.707 25/05/01,20:59:23,13,10,1, 11.9,1,1, 7.178, 10525.802, 401.551, 52853.675 25/05/01,20:59:23,14,10,1, 11.9,1,1, 7.178, 10525.780, 401.562, 52853.610 25/05/01,20:59:23,15,10,1, 11.9,1,1, 7.178, 10525.814, 401.558, 52853.701 25/05/01,20:59:23,16,10,1, 11.9,1,1, 7.178, 10525.792, 401.552, 52853.607 25/05/01,20:59:23,17,10,1, 11.9,1,1, 7.178, 10525.754, 401.550, 52853.663 25/05/01,20:59:23,18,10,1, 11.9,1,1, 7.178, 10525.780, 401.552, 52853.644 25/05/01,20:59:23,19,10,1, 11.9,1,1, 7.178, 10525.765, 401.557, 52853.655 25/05/01,20:59:24,00,10,1, 11.9,1,1, 7.177, 10525.758, 401.557, 52853.655 25/05/01,20:59:24,01,10,1, 11.9,1,1, 7.177, 10525.784, 401.556, 52853.686 25/05/01,20:59:24,02,10,1, 11.9,1,1, 7.177, 10525.771, 401.580, 52853.691 25/05/01,20:59:24,03,10,1, 11.9,1,1, 7.177, 10525.763, 401.577, 52853.636 25/05/01,20:59:24,04,10,1, 11.9,1,1, 7.177, 10525.758, 401.585, 52853.604 25/05/01,20:59:24,05,10,1, 11.9,1,1, 7.177, 10525.743, 401.572, 52853.652 25/05/01,20:59:24,06,10,1, 11.9,1,1, 7.177, 10525.754, 401.584, 52853.656 25/05/01,20:59:24,07,10,1, 11.9,1,1, 7.177, 10525.753, 401.598, 52853.620 25/05/01,20:59:24,08,10,1, 11.9,1,1, 7.177, 10525.747, 401.582, 52853.692 25/05/01,20:59:24,09,10,1, 11.9,1,1, 7.177, 10525.765, 401.580, 52853.706 25/05/01,20:59:24,10,10,1, 11.9,1,1, 7.177, 10525.718, 401.605, 52853.667 25/05/01,20:59:24,11,10,1, 11.9,1,1, 7.177, 10525.736, 401.580, 52853.677 25/05/01,20:59:24,12,10,1, 11.9,1,1, 7.177, 10525.734, 401.570, 52853.635 25/05/01,20:59:24,13,10,1, 11.9,1,1, 7.177, 10525.719, 401.594, 52853.667 25/05/01,20:59:24,14,10,1, 11.9,1,1, 7.177, 10525.714, 401.593, 52853.605 25/05/01,20:59:24,15,10,1, 11.9,1,1, 7.177, 10525.732, 401.580, 52853.677 25/05/01,20:59:24,16,10,1, 11.9,1,1, 7.177, 10525.716, 401.571, 52853.673 25/05/01,20:59:24,17,10,1, 11.9,1,1, 7.177, 10525.730, 401.563, 52853.604 25/05/01,20:59:24,18,10,1, 11.9,1,1, 7.177, 10525.719, 401.558, 52853.686 25/05/01,20:59:24,19,10,1, 11.9,1,1, 7.177, 10525.708, 401.594, 52853.626 25/05/01,20:59:25,00,10,1, 11.9,1,1, 7.174, 10525.700, 401.594, 52853.626 25/05/01,20:59:25,01,10,1, 11.9,1,1, 7.174, 10525.698, 401.560, 52853.651 25/05/01,20:59:25,02,10,1, 11.9,1,1, 7.174, 10525.710, 401.573, 52853.639 25/05/01,20:59:25,03,10,1, 11.9,1,1, 7.174, 10525.715, 401.582, 52853.591 25/05/01,20:59:25,04,10,1, 11.9,1,1, 7.174, 10525.723, 401.572, 52853.644 25/05/01,20:59:25,05,10,1, 11.9,1,1, 7.174, 10525.699, 401.605, 52853.684 25/05/01,20:59:25,06,10,1, 11.9,1,1, 7.174, 10525.682, 401.567, 52853.661 25/05/01,20:59:25,07,10,1, 11.9,1,1, 7.174, 10525.677, 401.586, 52853.671 25/05/01,20:59:25,08,10,1, 11.9,1,1, 7.174, 10525.701, 401.592, 52853.648 25/05/01,20:59:25,09,10,1, 11.9,1,1, 7.174, 10525.678, 401.547, 52853.601 25/05/01,20:59:25,10,10,1, 11.9,1,1, 7.174, 10525.679, 401.569, 52853.536 25/05/01,20:59:25,11,10,1, 11.9,1,1, 7.174, 10525.676, 401.541, 52853.641 25/05/01,20:59:25,12,10,1, 11.9,1,1, 7.174, 10525.680, 401.568, 52853.563 25/05/01,20:59:25,13,10,1, 11.9,1,1, 7.174, 10525.657, 401.564, 52853.606 25/05/01,20:59:25,14,10,1, 11.9,1,1, 7.174, 10525.664, 401.555, 52853.611 25/05/01,20:59:25,15,10,1, 11.9,1,1, 7.174, 10525.662, 401.542, 52853.589 25/05/01,20:59:25,16,10,1, 11.9,1,1, 7.174, 10525.635, 401.546, 52853.577 25/05/01,20:59:25,17,10,1, 11.9,1,1, 7.174, 10525.606, 401.564, 52853.762 25/05/01,20:59:25,18,10,1, 11.9,1,1, 7.174, 10525.591, 401.582, 52853.644 25/05/01,20:59:25,19,10,1, 11.9,1,1, 7.174, 10525.614, 401.543, 52853.666 25/05/01,20:59:26,00,10,1, 11.9,1,1, 7.176, 10525.608, 401.543, 52853.666 25/05/01,20:59:26,01,10,1, 11.9,1,1, 7.176, 10525.573, 401.551, 52853.522 25/05/01,20:59:26,02,10,1, 11.9,1,1, 7.176, 10525.622, 401.561, 52853.612 25/05/01,20:59:26,03,10,1, 11.9,1,1, 7.176, 10525.563, 401.545, 52853.447 25/05/01,20:59:26,04,10,1, 11.9,1,1, 7.176, 10525.589, 401.568, 52853.669 25/05/01,20:59:26,05,10,1, 11.9,1,1, 7.176, 10525.574, 401.561, 52853.538 25/05/01,20:59:26,06,10,1, 11.9,1,1, 7.176, 10525.582, 401.573, 52853.581 25/05/01,20:59:26,07,10,1, 11.9,1,1, 7.176, 10525.565, 401.558, 52853.648 25/05/01,20:59:26,08,10,1, 11.9,1,1, 7.176, 10525.571, 401.572, 52853.646 25/05/01,20:59:26,09,10,1, 11.9,1,1, 7.176, 10525.554, 401.571, 52853.549 25/05/01,20:59:26,10,10,1, 11.9,1,1, 7.176, 10525.552, 401.578, 52853.594 25/05/01,20:59:26,11,10,1, 11.9,1,1, 7.176, 10525.559, 401.569, 52853.596 25/05/01,20:59:26,12,10,1, 11.9,1,1, 7.176, 10525.565, 401.557, 52853.542 25/05/01,20:59:26,13,10,1, 11.9,1,1, 7.176, 10525.561, 401.574, 52853.606 25/05/01,20:59:26,14,10,1, 11.9,1,1, 7.176, 10525.537, 401.577, 52853.588 25/05/01,20:59:26,15,10,1, 11.9,1,1, 7.176, 10525.551, 401.556, 52853.554 25/05/01,20:59:26,16,10,1, 11.9,1,1, 7.176, 10525.545, 401.553, 52853.671 25/05/01,20:59:26,17,10,1, 11.9,1,1, 7.176, 10525.541, 401.542, 52853.624 25/05/01,20:59:26,18,10,1, 11.9,1,1, 7.176, 10525.511, 401.543, 52853.629 25/05/01,20:59:26,19,10,1, 11.9,1,1, 7.176, 10525.525, 401.566, 52853.571 25/05/01,20:59:27,00,09,1, 11.9,1,1, 7.174, 10525.525, 401.566, 52853.571 25/05/01,20:59:27,01,09,1, 11.9,1,1, 7.174, 10525.504, 401.591, 52853.620 25/05/01,20:59:27,02,09,1, 11.9,1,1, 7.174, 10525.506, 401.566, 52853.523 25/05/01,20:59:27,03,09,1, 11.9,1,1, 7.174, 10525.470, 401.569, 52853.567 25/05/01,20:59:27,04,09,1, 11.9,1,1, 7.174, 10525.493, 401.565, 52853.551 25/05/01,20:59:27,05,09,1, 11.9,1,1, 7.174, 10525.475, 401.568, 52853.522 25/05/01,20:59:27,06,09,1, 11.9,1,1, 7.174, 10525.442, 401.576, 52853.636 25/05/01,20:59:27,07,09,1, 11.9,1,1, 7.174, 10525.477, 401.592, 52853.561 25/05/01,20:59:27,08,09,1, 11.9,1,1, 7.174, 10525.475, 401.564, 52853.561 25/05/01,20:59:27,09,09,1, 11.9,1,1, 7.174, 10525.461, 401.559, 52853.511 25/05/01,20:59:27,10,09,1, 11.9,1,1, 7.174, 10525.420, 401.555, 52853.523 25/05/01,20:59:27,11,09,1, 11.9,1,1, 7.174, 10525.413, 401.561, 52853.571 25/05/01,20:59:27,12,09,1, 11.9,1,1, 7.174, 10525.425, 401.582, 52853.612 25/05/01,20:59:27,13,09,1, 11.9,1,1, 7.174, 10525.417, 401.557, 52853.628 25/05/01,20:59:27,14,09,1, 11.9,1,1, 7.174, 10525.415, 401.564, 52853.600 25/05/01,20:59:27,15,09,1, 11.9,1,1, 7.174, 10525.424, 401.559, 52853.545 25/05/01,20:59:27,16,09,1, 11.9,1,1, 7.174, 10525.406, 401.565, 52853.545 25/05/01,20:59:27,17,09,1, 11.9,1,1, 7.174, 10525.398, 401.567, 52853.568 25/05/01,20:59:27,18,09,1, 11.9,1,1, 7.174, 10525.386, 401.563, 52853.587 25/05/01,20:59:27,19,09,1, 11.9,1,1, 7.174, 10525.402, 401.576, 52853.622 25/05/01,20:59:28,00,09,1, 11.9,1,1, 7.176, 10525.399, 401.576, 52853.622 25/05/01,20:59:28,01,09,1, 11.9,1,1, 7.176, 10525.375, 401.556, 52853.554 25/05/01,20:59:28,02,09,1, 11.9,1,1, 7.176, 10525.377, 401.598, 52853.529 25/05/01,20:59:28,03,09,1, 11.9,1,1, 7.176, 10525.393, 401.585, 52853.581 25/05/01,20:59:28,04,09,1, 11.9,1,1, 7.176, 10525.366, 401.564, 52853.547 25/05/01,20:59:28,05,09,1, 11.9,1,1, 7.176, 10525.334, 401.573, 52853.522 25/05/01,20:59:28,06,09,1, 11.9,1,1, 7.176, 10525.359, 401.572, 52853.561 25/05/01,20:59:28,07,09,1, 11.9,1,1, 7.176, 10525.347, 401.573, 52853.595 25/05/01,20:59:28,08,09,1, 11.9,1,1, 7.176, 10525.351, 401.574, 52853.545 25/05/01,20:59:28,09,09,1, 11.9,1,1, 7.176, 10525.325, 401.575, 52853.594 25/05/01,20:59:28,10,09,1, 11.9,1,1, 7.176, 10525.308, 401.550, 52853.580 25/05/01,20:59:28,11,09,1, 11.9,1,1, 7.176, 10525.318, 401.567, 52853.536 25/05/01,20:59:28,12,09,1, 11.9,1,1, 7.176, 10525.329, 401.569, 52853.549 25/05/01,20:59:28,13,09,1, 11.9,1,1, 7.176, 10525.297, 401.578, 52853.611 25/05/01,20:59:28,14,09,1, 11.9,1,1, 7.176, 10525.319, 401.560, 52853.522 25/05/01,20:59:28,15,09,1, 11.9,1,1, 7.176, 10525.332, 401.554, 52853.623 25/05/01,20:59:28,16,09,1, 11.9,1,1, 7.176, 10525.307, 401.565, 52853.573 25/05/01,20:59:28,17,09,1, 11.9,1,1, 7.176, 10525.324, 401.544, 52853.518 25/05/01,20:59:28,18,09,1, 11.9,1,1, 7.176, 10525.290, 401.564, 52853.503 25/05/01,20:59:28,19,09,1, 11.9,1,1, 7.176, 10525.285, 401.550, 52853.595 25/05/01,20:59:29,00,09,1, 11.9,1,1, 7.175, 10525.283, 401.550, 52853.595 25/05/01,20:59:29,01,09,1, 11.9,1,1, 7.175, 10525.277, 401.560, 52853.516 25/05/01,20:59:29,02,09,1, 11.9,1,1, 7.175, 10525.267, 401.565, 52853.675 25/05/01,20:59:29,03,09,1, 11.9,1,1, 7.175, 10525.252, 401.574, 52853.568 25/05/01,20:59:29,04,09,1, 11.9,1,1, 7.175, 10525.261, 401.561, 52853.534 25/05/01,20:59:29,05,09,1, 11.9,1,1, 7.175, 10525.259, 401.559, 52853.585 25/05/01,20:59:29,06,09,1, 11.9,1,1, 7.175, 10525.252, 401.567, 52853.546 25/05/01,20:59:29,07,09,1, 11.9,1,1, 7.175, 10525.272, 401.550, 52853.568 25/05/01,20:59:29,08,09,1, 11.9,1,1, 7.175, 10525.239, 401.530, 52853.497 25/05/01,20:59:29,09,09,1, 11.9,1,1, 7.175, 10525.270, 401.561, 52853.534 25/05/01,20:59:29,10,09,1, 11.9,1,1, 7.175, 10525.248, 401.556, 52853.532 25/05/01,20:59:29,11,09,1, 11.9,1,1, 7.175, 10525.251, 401.532, 52853.566 25/05/01,20:59:29,12,09,1, 11.9,1,1, 7.175, 10525.259, 401.554, 52853.564 25/05/01,20:59:29,13,09,1, 11.9,1,1, 7.175, 10525.261, 401.521, 52853.547 25/05/01,20:59:29,14,09,1, 11.9,1,1, 7.175, 10525.232, 401.521, 52853.553 25/05/01,20:59:29,15,09,1, 11.9,1,1, 7.175, 10525.234, 401.545, 52853.518 25/05/01,20:59:29,16,09,1, 11.9,1,1, 7.175, 10525.235, 401.526, 52853.536 25/05/01,20:59:29,17,09,1, 11.9,1,1, 7.175, 10525.255, 401.557, 52853.599 25/05/01,20:59:29,18,09,1, 11.9,1,1, 7.175, 10525.237, 401.526, 52853.542 25/05/01,20:59:29,19,09,1, 11.9,1,1, 7.175, 10525.204, 401.522, 52853.560 25/05/01,20:59:30,00,10,1, 11.9,1,1, 7.174, 10525.199, 401.522, 52853.560 25/05/01,20:59:30,01,10,1, 11.9,1,1, 7.174, 10525.227, 401.545, 52853.504 25/05/01,20:59:30,02,10,1, 11.9,1,1, 7.174, 10525.211, 401.525, 52853.474 25/05/01,20:59:30,03,10,1, 11.9,1,1, 7.174, 10525.198, 401.534, 52853.580 25/05/01,20:59:30,04,10,1, 11.9,1,1, 7.174, 10525.198, 401.513, 52853.509 25/05/01,20:59:30,05,10,1, 11.9,1,1, 7.174, 10525.190, 401.489, 52853.563 25/05/01,20:59:30,06,10,1, 11.9,1,1, 7.174, 10525.172, 401.507, 52853.509 25/05/01,20:59:30,07,10,1, 11.9,1,1, 7.174, 10525.167, 401.536, 52853.489 25/05/01,20:59:30,08,10,1, 11.9,1,1, 7.174, 10525.169, 401.506, 52853.506 25/05/01,20:59:30,09,10,1, 11.9,1,1, 7.174, 10525.143, 401.505, 52853.581 25/05/01,20:59:30,10,10,1, 11.9,1,1, 7.174, 10525.142, 401.505, 52853.515 25/05/01,20:59:30,11,10,1, 11.9,1,1, 7.174, 10525.141, 401.530, 52853.542 25/05/01,20:59:30,12,10,1, 11.9,1,1, 7.174, 10525.124, 401.522, 52853.483 25/05/01,20:59:30,13,10,1, 11.9,1,1, 7.174, 10525.166, 401.514, 52853.675 25/05/01,20:59:30,14,10,1, 11.9,1,1, 7.174, 10525.133, 401.519, 52853.549 25/05/01,20:59:30,15,10,1, 11.9,1,1, 7.174, 10525.156, 401.521, 52853.519 25/05/01,20:59:30,16,10,1, 11.9,1,1, 7.174, 10525.131, 401.528, 52853.555 25/05/01,20:59:30,17,10,1, 11.9,1,1, 7.174, 10525.129, 401.530, 52853.514 25/05/01,20:59:30,18,10,1, 11.9,1,1, 7.174, 10525.109, 401.530, 52853.543 25/05/01,20:59:30,19,10,1, 11.9,1,1, 7.174, 10525.111, 401.545, 52853.551 25/05/01,20:59:31,00,10,1, 11.9,1,1, 7.177, 10525.107, 401.545, 52853.551 25/05/01,20:59:31,01,10,1, 11.9,1,1, 7.177, 10525.130, 401.551, 52853.539 25/05/01,20:59:31,02,10,1, 11.9,1,1, 7.177, 10525.115, 401.522, 52853.486 25/05/01,20:59:31,03,10,1, 11.9,1,1, 7.177, 10525.125, 401.533, 52853.506 25/05/01,20:59:31,04,10,1, 11.9,1,1, 7.177, 10525.104, 401.537, 52853.602 25/05/01,20:59:31,05,10,1, 11.9,1,1, 7.177, 10525.131, 401.505, 52853.421 25/05/01,20:59:31,06,10,1, 11.9,1,1, 7.177, 10525.046, 401.525, 52853.570 25/05/01,20:59:31,07,10,1, 11.9,1,1, 7.177, 10525.066, 401.519, 52853.517 25/05/01,20:59:31,08,10,1, 11.9,1,1, 7.177, 10525.059, 401.517, 52853.485 25/05/01,20:59:31,09,10,1, 11.9,1,1, 7.177, 10525.084, 401.510, 52853.579 25/05/01,20:59:31,10,10,1, 11.9,1,1, 7.177, 10525.092, 401.492, 52853.507 25/05/01,20:59:31,11,10,1, 11.9,1,1, 7.177, 10525.066, 401.494, 52853.475 25/05/01,20:59:31,12,10,1, 11.9,1,1, 7.177, 10525.093, 401.511, 52853.546 25/05/01,20:59:31,13,10,1, 11.9,1,1, 7.177, 10525.054, 401.516, 52853.473 25/05/01,20:59:31,14,10,1, 11.9,1,1, 7.177, 10525.086, 401.487, 52853.567 25/05/01,20:59:31,15,10,1, 11.9,1,1, 7.177, 10525.058, 401.484, 52853.534 25/05/01,20:59:31,16,10,1, 11.9,1,1, 7.177, 10525.064, 401.501, 52853.548 25/05/01,20:59:31,17,10,1, 11.9,1,1, 7.177, 10525.056, 401.503, 52853.524 25/05/01,20:59:31,18,10,1, 11.9,1,1, 7.177, 10525.056, 401.519, 52853.524 25/05/01,20:59:31,19,10,1, 11.9,1,1, 7.177, 10525.001, 401.507, 52853.495 25/05/01,20:59:32,00,10,1, 11.9,1,1, 7.174, 10524.999, 401.507, 52853.495 25/05/01,20:59:32,01,10,1, 11.9,1,1, 7.174, 10525.029, 401.496, 52853.527 25/05/01,20:59:32,02,10,1, 11.9,1,1, 7.174, 10525.018, 401.506, 52853.500 25/05/01,20:59:32,03,10,1, 11.9,1,1, 7.174, 10525.015, 401.498, 52853.486 25/05/01,20:59:32,04,10,1, 11.9,1,1, 7.174, 10525.020, 401.503, 52853.504 25/05/01,20:59:32,05,10,1, 11.9,1,1, 7.174, 10525.035, 401.495, 52853.534 25/05/01,20:59:32,06,10,1, 11.9,1,1, 7.174, 10525.021, 401.513, 52853.535 25/05/01,20:59:32,07,10,1, 11.9,1,1, 7.174, 10525.026, 401.516, 52853.537 25/05/01,20:59:32,08,10,1, 11.9,1,1, 7.174, 10524.998, 401.501, 52853.498 25/05/01,20:59:32,09,10,1, 11.9,1,1, 7.174, 10525.008, 401.505, 52853.554 25/05/01,20:59:32,10,10,1, 11.9,1,1, 7.174, 10525.011, 401.505, 52853.536 25/05/01,20:59:32,11,10,1, 11.9,1,1, 7.174, 10524.999, 401.505, 52853.530 25/05/01,20:59:32,12,10,1, 11.9,1,1, 7.174, 10525.015, 401.482, 52853.512 25/05/01,20:59:32,13,10,1, 11.9,1,1, 7.174, 10525.007, 401.504, 52853.553 25/05/01,20:59:32,14,10,1, 11.9,1,1, 7.174, 10524.993, 401.488, 52853.524 25/05/01,20:59:32,15,10,1, 11.9,1,1, 7.174, 10524.995, 401.484, 52853.496 25/05/01,20:59:32,16,10,1, 11.9,1,1, 7.174, 10524.993, 401.470, 52853.534 25/05/01,20:59:32,17,10,1, 11.9,1,1, 7.174, 10524.975, 401.473, 52853.471 25/05/01,20:59:32,18,10,1, 11.9,1,1, 7.174, 10525.012, 401.488, 52853.514 25/05/01,20:59:32,19,10,1, 11.9,1,1, 7.174, 10524.989, 401.492, 52853.490 25/05/01,20:59:33,00,10,1, 11.9,1,1, 7.175, 10524.982, 401.492, 52853.490 25/05/01,20:59:33,01,10,1, 11.9,1,1, 7.175, 10524.959, 401.498, 52853.533 25/05/01,20:59:33,02,10,1, 11.9,1,1, 7.175, 10524.989, 401.476, 52853.490 25/05/01,20:59:33,03,10,1, 11.9,1,1, 7.175, 10524.972, 401.486, 52853.478 25/05/01,20:59:33,04,10,1, 11.9,1,1, 7.175, 10524.987, 401.496, 52853.528 25/05/01,20:59:33,05,10,1, 11.9,1,1, 7.175, 10524.946, 401.490, 52853.544 25/05/01,20:59:33,06,10,1, 11.9,1,1, 7.175, 10524.929, 401.486, 52853.518 25/05/01,20:59:33,07,10,1, 11.9,1,1, 7.175, 10524.957, 401.490, 52853.515 25/05/01,20:59:33,08,10,1, 11.9,1,1, 7.175, 10524.970, 401.494, 52853.500 25/05/01,20:59:33,09,10,1, 11.9,1,1, 7.175, 10524.930, 401.500, 52853.494 25/05/01,20:59:33,10,10,1, 11.9,1,1, 7.175, 10524.942, 401.461, 52853.486 25/05/01,20:59:33,11,10,1, 11.9,1,1, 7.175, 10524.957, 401.498, 52853.508 25/05/01,20:59:33,12,10,1, 11.9,1,1, 7.175, 10524.904, 401.495, 52853.535 25/05/01,20:59:33,13,10,1, 11.9,1,1, 7.175, 10524.929, 401.506, 52853.589 25/05/01,20:59:33,14,10,1, 11.9,1,1, 7.175, 10524.956, 401.492, 52853.501 25/05/01,20:59:33,15,10,1, 11.9,1,1, 7.175, 10524.901, 401.492, 52853.619 25/05/01,20:59:33,16,10,1, 11.9,1,1, 7.175, 10524.920, 401.497, 52853.575 25/05/01,20:59:33,17,10,1, 11.9,1,1, 7.175, 10524.922, 401.496, 52853.462 25/05/01,20:59:33,18,10,1, 11.9,1,1, 7.175, 10524.875, 401.497, 52853.514 25/05/01,20:59:33,19,10,1, 11.9,1,1, 7.175, 10524.897, 401.492, 52853.469 25/05/01,20:59:34,00,10,1, 12.0,1,1, 7.173, 10524.890, 401.492, 52853.469 25/05/01,20:59:34,01,10,1, 12.0,1,1, 7.173, 10524.880, 401.490, 52853.515 25/05/01,20:59:34,02,10,1, 12.0,1,1, 7.173, 10524.875, 401.488, 52853.429 25/05/01,20:59:34,03,10,1, 12.0,1,1, 7.173, 10524.845, 401.498, 52853.558 25/05/01,20:59:34,04,10,1, 12.0,1,1, 7.173, 10524.863, 401.508, 52853.485 25/05/01,20:59:34,05,10,1, 12.0,1,1, 7.173, 10524.848, 401.512, 52853.463 25/05/01,20:59:34,06,10,1, 12.0,1,1, 7.173, 10524.850, 401.510, 52853.440 25/05/01,20:59:34,07,10,1, 12.0,1,1, 7.173, 10524.854, 401.506, 52853.509 25/05/01,20:59:34,08,10,1, 12.0,1,1, 7.173, 10524.850, 401.506, 52853.509 25/05/01,20:59:34,09,10,1, 12.0,1,1, 7.173, 10524.845, 401.493, 52853.495 25/05/01,20:59:34,10,10,1, 12.0,1,1, 7.173, 10524.859, 401.489, 52853.503 25/05/01,20:59:34,11,10,1, 12.0,1,1, 7.173, 10524.856, 401.479, 52853.445 25/05/01,20:59:34,12,10,1, 12.0,1,1, 7.173, 10524.843, 401.513, 52853.466 25/05/01,20:59:34,13,10,1, 12.0,1,1, 7.173, 10524.814, 401.535, 52853.476 25/05/01,20:59:34,14,10,1, 12.0,1,1, 7.173, 10524.806, 401.515, 52853.472 25/05/01,20:59:34,15,10,1, 12.0,1,1, 7.173, 10524.847, 401.528, 52853.446 25/05/01,20:59:34,16,10,1, 12.0,1,1, 7.173, 10524.834, 401.511, 52853.492 25/05/01,20:59:34,17,10,1, 12.0,1,1, 7.173, 10524.829, 401.520, 52853.507 25/05/01,20:59:34,18,10,1, 12.0,1,1, 7.173, 10524.809, 401.513, 52853.495 25/05/01,20:59:34,19,10,1, 12.0,1,1, 7.173, 10524.828, 401.526, 52853.471 25/05/01,20:59:35,00,10,1, 12.0,1,1, 7.168, 10524.824, 401.526, 52853.471 25/05/01,20:59:35,01,10,1, 12.0,1,1, 7.168, 10524.779, 401.510, 52853.457 25/05/01,20:59:35,02,10,1, 12.0,1,1, 7.168, 10524.794, 401.533, 52853.520 25/05/01,20:59:35,03,10,1, 12.0,1,1, 7.168, 10524.788, 401.523, 52853.513 25/05/01,20:59:35,04,10,1, 12.0,1,1, 7.168, 10524.788, 401.539, 52853.429 25/05/01,20:59:35,05,10,1, 12.0,1,1, 7.168, 10524.781, 401.512, 52853.501 25/05/01,20:59:35,06,10,1, 12.0,1,1, 7.168, 10524.768, 401.520, 52853.442 25/05/01,20:59:35,07,10,1, 12.0,1,1, 7.168, 10524.791, 401.499, 52853.538 25/05/01,20:59:35,08,10,1, 12.0,1,1, 7.168, 10524.795, 401.518, 52853.453 25/05/01,20:59:35,09,10,1, 12.0,1,1, 7.168, 10524.768, 401.525, 52853.409 25/05/01,20:59:35,10,10,1, 12.0,1,1, 7.168, 10524.763, 401.528, 52853.508 25/05/01,20:59:35,11,10,1, 12.0,1,1, 7.168, 10524.799, 401.513, 52853.459 25/05/01,20:59:35,12,10,1, 12.0,1,1, 7.168, 10524.758, 401.535, 52853.574 25/05/01,20:59:35,13,10,1, 12.0,1,1, 7.168, 10524.756, 401.531, 52853.524 25/05/01,20:59:35,14,10,1, 12.0,1,1, 7.168, 10524.771, 401.523, 52853.470 25/05/01,20:59:35,15,10,1, 12.0,1,1, 7.168, 10524.764, 401.530, 52853.450 25/05/01,20:59:35,16,10,1, 12.0,1,1, 7.168, 10524.756, 401.524, 52853.479 25/05/01,20:59:35,17,10,1, 12.0,1,1, 7.168, 10524.737, 401.519, 52853.485 25/05/01,20:59:35,18,10,1, 12.0,1,1, 7.168, 10524.764, 401.510, 52853.508 25/05/01,20:59:35,19,10,1, 12.0,1,1, 7.168, 10524.745, 401.540, 52853.493 25/05/01,20:59:36,00,10,1, 11.9,1,1, 7.172, 10524.740, 401.540, 52853.493 25/05/01,20:59:36,01,10,1, 11.9,1,1, 7.172, 10524.776, 401.533, 52853.494 25/05/01,20:59:36,02,10,1, 11.9,1,1, 7.172, 10524.767, 401.541, 52853.467 25/05/01,20:59:36,03,10,1, 11.9,1,1, 7.172, 10524.756, 401.519, 52853.498 25/05/01,20:59:36,04,10,1, 11.9,1,1, 7.172, 10524.733, 401.519, 52853.489 25/05/01,20:59:36,05,10,1, 11.9,1,1, 7.172, 10524.752, 401.534, 52853.505 25/05/01,20:59:36,06,10,1, 11.9,1,1, 7.172, 10524.730, 401.540, 52853.466 25/05/01,20:59:36,07,10,1, 11.9,1,1, 7.172, 10524.728, 401.556, 52853.501 25/05/01,20:59:36,08,10,1, 11.9,1,1, 7.172, 10524.760, 401.532, 52853.466 25/05/01,20:59:36,09,10,1, 11.9,1,1, 7.172, 10524.721, 401.568, 52853.481 25/05/01,20:59:36,10,10,1, 11.9,1,1, 7.172, 10524.741, 401.532, 52853.491 25/05/01,20:59:36,11,10,1, 11.9,1,1, 7.172, 10524.704, 401.530, 52853.516 25/05/01,20:59:36,12,10,1, 11.9,1,1, 7.172, 10524.714, 401.522, 52853.463 25/05/01,20:59:36,13,10,1, 11.9,1,1, 7.172, 10524.726, 401.545, 52853.540 25/05/01,20:59:36,14,10,1, 11.9,1,1, 7.172, 10524.717, 401.559, 52853.430 25/05/01,20:59:36,15,10,1, 11.9,1,1, 7.172, 10524.716, 401.528, 52853.419 25/05/01,20:59:36,16,10,1, 11.9,1,1, 7.172, 10524.728, 401.539, 52853.499 25/05/01,20:59:36,17,10,1, 11.9,1,1, 7.172, 10524.700, 401.549, 52853.531 25/05/01,20:59:36,18,10,1, 11.9,1,1, 7.172, 10524.719, 401.545, 52853.449 25/05/01,20:59:36,19,10,1, 11.9,1,1, 7.172, 10524.708, 401.521, 52853.476 25/05/01,20:59:37,00,10,1, 11.9,1,1, 7.175, 10524.707, 401.521, 52853.476 25/05/01,20:59:37,01,10,1, 11.9,1,1, 7.175, 10524.698, 401.509, 52853.436 25/05/01,20:59:37,02,10,1, 11.9,1,1, 7.175, 10524.696, 401.539, 52853.488 25/05/01,20:59:37,03,10,1, 11.9,1,1, 7.175, 10524.671, 401.540, 52853.427 25/05/01,20:59:37,04,10,1, 11.9,1,1, 7.175, 10524.660, 401.559, 52853.497 25/05/01,20:59:37,05,10,1, 11.9,1,1, 7.175, 10524.681, 401.546, 52853.462 25/05/01,20:59:37,06,10,1, 11.9,1,1, 7.175, 10524.661, 401.524, 52853.439 25/05/01,20:59:37,07,10,1, 11.9,1,1, 7.175, 10524.664, 401.535, 52853.474 25/05/01,20:59:37,08,10,1, 11.9,1,1, 7.175, 10524.657, 401.529, 52853.415 25/05/01,20:59:37,09,10,1, 11.9,1,1, 7.175, 10524.619, 401.521, 52853.499 25/05/01,20:59:37,10,10,1, 11.9,1,1, 7.175, 10524.654, 401.526, 52853.376 25/05/01,20:59:37,11,10,1, 11.9,1,1, 7.175, 10524.629, 401.524, 52853.438 25/05/01,20:59:37,12,10,1, 11.9,1,1, 7.175, 10524.642, 401.525, 52853.503 25/05/01,20:59:37,13,10,1, 11.9,1,1, 7.175, 10524.634, 401.535, 52853.394 25/05/01,20:59:37,14,10,1, 11.9,1,1, 7.175, 10524.649, 401.527, 52853.510 25/05/01,20:59:37,15,10,1, 11.9,1,1, 7.175, 10524.653, 401.526, 52853.426 25/05/01,20:59:37,16,10,1, 11.9,1,1, 7.175, 10524.625, 401.506, 52853.374 25/05/01,20:59:37,17,10,1, 11.9,1,1, 7.175, 10524.639, 401.500, 52853.365 25/05/01,20:59:37,18,10,1, 11.9,1,1, 7.175, 10524.594, 401.523, 52853.399 25/05/01,20:59:37,19,10,1, 11.9,1,1, 7.175, 10524.632, 401.528, 52853.416 25/05/01,20:59:38,00,10,1, 12.0,1,1, 7.178, 10524.623, 401.528, 52853.416 25/05/01,20:59:38,01,10,1, 12.0,1,1, 7.178, 10524.605, 401.542, 52853.429 25/05/01,20:59:38,02,10,1, 12.0,1,1, 7.178, 10524.607, 401.516, 52853.452 25/05/01,20:59:38,03,10,1, 12.0,1,1, 7.178, 10524.606, 401.532, 52853.412 25/05/01,20:59:38,04,10,1, 12.0,1,1, 7.178, 10524.621, 401.529, 52853.418 25/05/01,20:59:38,05,10,1, 12.0,1,1, 7.178, 10524.595, 401.536, 52853.446 25/05/01,20:59:38,06,10,1, 12.0,1,1, 7.178, 10524.595, 401.515, 52853.431 25/05/01,20:59:38,07,10,1, 12.0,1,1, 7.178, 10524.607, 401.547, 52853.453 25/05/01,20:59:38,08,10,1, 12.0,1,1, 7.178, 10524.583, 401.551, 52853.493 25/05/01,20:59:38,09,10,1, 12.0,1,1, 7.178, 10524.591, 401.531, 52853.416 25/05/01,20:59:38,10,10,1, 12.0,1,1, 7.178, 10524.582, 401.524, 52853.340 25/05/01,20:59:38,11,10,1, 12.0,1,1, 7.178, 10524.553, 401.523, 52853.488 25/05/01,20:59:38,12,10,1, 12.0,1,1, 7.178, 10524.573, 401.522, 52853.479 25/05/01,20:59:38,13,10,1, 12.0,1,1, 7.178, 10524.565, 401.529, 52853.459 25/05/01,20:59:38,14,10,1, 12.0,1,1, 7.178, 10524.602, 401.538, 52853.478 25/05/01,20:59:38,15,10,1, 12.0,1,1, 7.178, 10524.569, 401.531, 52853.395 25/05/01,20:59:38,16,10,1, 12.0,1,1, 7.178, 10524.572, 401.519, 52853.441 25/05/01,20:59:38,17,10,1, 12.0,1,1, 7.178, 10524.555, 401.515, 52853.480 25/05/01,20:59:38,18,10,1, 12.0,1,1, 7.178, 10524.559, 401.510, 52853.449 25/05/01,20:59:38,19,10,1, 12.0,1,1, 7.178, 10524.556, 401.509, 52853.426 25/05/01,20:59:39,00,10,1, 11.9,1,1, 7.169, 10524.548, 401.509, 52853.426 25/05/01,20:59:39,01,10,1, 11.9,1,1, 7.169, 10524.536, 401.548, 52853.403 25/05/01,20:59:39,02,10,1, 11.9,1,1, 7.169, 10524.526, 401.515, 52853.435 25/05/01,20:59:39,03,10,1, 11.9,1,1, 7.169, 10524.501, 401.520, 52853.429 25/05/01,20:59:39,04,10,1, 11.9,1,1, 7.169, 10524.535, 401.500, 52853.424 25/05/01,20:59:39,05,10,1, 11.9,1,1, 7.169, 10524.530, 401.497, 52853.331 25/05/01,20:59:39,06,10,1, 11.9,1,1, 7.169, 10524.496, 401.506, 52853.367 25/05/01,20:59:39,07,10,1, 11.9,1,1, 7.169, 10524.501, 401.508, 52853.388 25/05/01,20:59:39,08,10,1, 11.9,1,1, 7.169, 10524.506, 401.518, 52853.441 25/05/01,20:59:39,09,10,1, 11.9,1,1, 7.169, 10524.483, 401.511, 52853.479 25/05/01,20:59:39,10,10,1, 11.9,1,1, 7.169, 10524.477, 401.474, 52853.364 25/05/01,20:59:39,11,10,1, 11.9,1,1, 7.169, 10524.470, 401.495, 52853.328 25/05/01,20:59:39,12,10,1, 11.9,1,1, 7.169, 10524.484, 401.498, 52853.367 25/05/01,20:59:39,13,10,1, 11.9,1,1, 7.169, 10524.466, 401.510, 52853.417 25/05/01,20:59:39,14,10,1, 11.9,1,1, 7.169, 10524.446, 401.492, 52853.420 25/05/01,20:59:39,15,10,1, 11.9,1,1, 7.169, 10524.447, 401.507, 52853.404 25/05/01,20:59:39,16,10,1, 11.9,1,1, 7.169, 10524.472, 401.483, 52853.413 25/05/01,20:59:39,17,10,1, 11.9,1,1, 7.169, 10524.457, 401.509, 52853.437 25/05/01,20:59:39,18,10,1, 11.9,1,1, 7.169, 10524.447, 401.479, 52853.372 25/05/01,20:59:39,19,10,1, 11.9,1,1, 7.169, 10524.448, 401.493, 52853.392 25/05/01,20:59:40,00,10,1, 11.9,1,1, 7.174, 10524.448, 401.493, 52853.392 25/05/01,20:59:40,01,10,1, 11.9,1,1, 7.174, 10524.438, 401.502, 52853.424 25/05/01,20:59:40,02,10,1, 11.9,1,1, 7.174, 10524.443, 401.484, 52853.378 25/05/01,20:59:40,03,10,1, 11.9,1,1, 7.174, 10524.412, 401.509, 52853.409 25/05/01,20:59:40,04,10,1, 11.9,1,1, 7.174, 10524.433, 401.462, 52853.339 25/05/01,20:59:40,05,10,1, 11.9,1,1, 7.174, 10524.421, 401.473, 52853.331 25/05/01,20:59:40,06,10,1, 11.9,1,1, 7.174, 10524.399, 401.485, 52853.402 25/05/01,20:59:40,07,10,1, 11.9,1,1, 7.174, 10524.406, 401.478, 52853.441 25/05/01,20:59:40,08,10,1, 11.9,1,1, 7.174, 10524.390, 401.474, 52853.342 25/05/01,20:59:40,09,10,1, 11.9,1,1, 7.174, 10524.390, 401.480, 52853.393 25/05/01,20:59:40,10,10,1, 11.9,1,1, 7.174, 10524.396, 401.474, 52853.349 25/05/01,20:59:40,11,10,1, 11.9,1,1, 7.174, 10524.379, 401.476, 52853.381 25/05/01,20:59:40,12,10,1, 11.9,1,1, 7.174, 10524.379, 401.482, 52853.381 25/05/01,20:59:40,13,10,1, 11.9,1,1, 7.174, 10524.370, 401.477, 52853.385 25/05/01,20:59:40,14,10,1, 11.9,1,1, 7.174, 10524.362, 401.477, 52853.339 25/05/01,20:59:40,15,10,1, 11.9,1,1, 7.174, 10524.342, 401.462, 52853.374 25/05/01,20:59:40,16,10,1, 11.9,1,1, 7.174, 10524.323, 401.476, 52853.392 25/05/01,20:59:40,17,10,1, 11.9,1,1, 7.174, 10524.376, 401.473, 52853.371 25/05/01,20:59:40,18,10,1, 11.9,1,1, 7.174, 10524.350, 401.458, 52853.430 25/05/01,20:59:40,19,10,1, 11.9,1,1, 7.174, 10524.352, 401.476, 52853.371 25/05/01,20:59:41,00,10,1, 11.9,1,1, 7.174, 10524.348, 401.476, 52853.371 25/05/01,20:59:41,01,10,1, 11.9,1,1, 7.174, 10524.316, 401.466, 52853.387 25/05/01,20:59:41,02,10,1, 11.9,1,1, 7.174, 10524.338, 401.462, 52853.356 25/05/01,20:59:41,03,10,1, 11.9,1,1, 7.174, 10524.326, 401.458, 52853.395 25/05/01,20:59:41,04,10,1, 11.9,1,1, 7.174, 10524.318, 401.466, 52853.384 25/05/01,20:59:41,05,10,1, 11.9,1,1, 7.174, 10524.318, 401.458, 52853.368 25/05/01,20:59:41,06,10,1, 11.9,1,1, 7.174, 10524.293, 401.457, 52853.397 25/05/01,20:59:41,07,10,1, 11.9,1,1, 7.174, 10524.296, 401.463, 52853.378 25/05/01,20:59:41,08,10,1, 11.9,1,1, 7.174, 10524.281, 401.457, 52853.386 25/05/01,20:59:41,09,10,1, 11.9,1,1, 7.174, 10524.248, 401.455, 52853.373 25/05/01,20:59:41,10,10,1, 11.9,1,1, 7.174, 10524.241, 401.465, 52853.381 25/05/01,20:59:41,11,10,1, 11.9,1,1, 7.174, 10524.262, 401.476, 52853.390 25/05/01,20:59:41,12,10,1, 11.9,1,1, 7.174, 10524.247, 401.456, 52853.382 25/05/01,20:59:41,13,10,1, 11.9,1,1, 7.174, 10524.264, 401.454, 52853.394 25/05/01,20:59:41,14,10,1, 11.9,1,1, 7.174, 10524.243, 401.439, 52853.335 25/05/01,20:59:41,15,10,1, 11.9,1,1, 7.174, 10524.227, 401.441, 52853.333 25/05/01,20:59:41,16,10,1, 11.9,1,1, 7.174, 10524.228, 401.446, 52853.378 25/05/01,20:59:41,17,10,1, 11.9,1,1, 7.174, 10524.222, 401.438, 52853.393 25/05/01,20:59:41,18,10,1, 11.9,1,1, 7.174, 10524.231, 401.445, 52853.374 25/05/01,20:59:41,19,10,1, 11.9,1,1, 7.174, 10524.208, 401.433, 52853.359 25/05/01,20:59:42,00,10,1, 11.9,1,1, 7.175, 10524.206, 401.433, 52853.359 25/05/01,20:59:42,01,10,1, 11.9,1,1, 7.175, 10524.200, 401.429, 52853.332 25/05/01,20:59:42,02,10,1, 11.9,1,1, 7.175, 10524.187, 401.425, 52853.366 25/05/01,20:59:42,03,10,1, 11.9,1,1, 7.175, 10524.197, 401.417, 52853.336 25/05/01,20:59:42,04,10,1, 11.9,1,1, 7.175, 10524.177, 401.415, 52853.300 25/05/01,20:59:42,05,10,1, 11.9,1,1, 7.175, 10524.167, 401.401, 52853.315 25/05/01,20:59:42,06,10,1, 11.9,1,1, 7.175, 10524.183, 401.415, 52853.304 25/05/01,20:59:42,07,10,1, 11.9,1,1, 7.175, 10524.163, 401.401, 52853.315 25/05/01,20:59:42,08,10,1, 11.9,1,1, 7.175, 10524.163, 401.401, 52853.343 25/05/01,20:59:42,09,10,1, 11.9,1,1, 7.175, 10524.154, 401.399, 52853.363 25/05/01,20:59:42,10,10,1, 11.9,1,1, 7.175, 10524.159, 401.397, 52853.322 25/05/01,20:59:42,11,10,1, 11.9,1,1, 7.175, 10524.169, 401.401, 52853.339 25/05/01,20:59:42,12,10,1, 11.9,1,1, 7.175, 10524.150, 401.378, 52853.313 25/05/01,20:59:42,13,10,1, 11.9,1,1, 7.175, 10524.144, 401.384, 52853.328 25/05/01,20:59:42,14,10,1, 11.9,1,1, 7.175, 10524.155, 401.367, 52853.287 25/05/01,20:59:42,15,10,1, 11.9,1,1, 7.175, 10524.154, 401.390, 52853.283 25/05/01,20:59:42,16,10,1, 11.9,1,1, 7.175, 10524.138, 401.376, 52853.342 25/05/01,20:59:42,17,10,1, 11.9,1,1, 7.175, 10524.115, 401.374, 52853.250 25/05/01,20:59:42,18,10,1, 11.9,1,1, 7.175, 10524.116, 401.375, 52853.408 25/05/01,20:59:42,19,10,1, 11.9,1,1, 7.175, 10524.105, 401.372, 52853.337 25/05/01,20:59:43,00,09,1, 11.9,1,1, 7.171, 10524.098, 401.372, 52853.337 25/05/01,20:59:43,01,09,1, 11.9,1,1, 7.171, 10524.112, 401.385, 52853.355 25/05/01,20:59:43,02,09,1, 11.9,1,1, 7.171, 10524.093, 401.401, 52853.336 25/05/01,20:59:43,03,09,1, 11.9,1,1, 7.171, 10524.080, 401.372, 52853.308 25/05/01,20:59:43,04,09,1, 11.9,1,1, 7.171, 10524.072, 401.378, 52853.237 25/05/01,20:59:43,05,09,1, 11.9,1,1, 7.171, 10524.073, 401.392, 52853.246 25/05/01,20:59:43,06,09,1, 11.9,1,1, 7.171, 10524.078, 401.370, 52853.262 25/05/01,20:59:43,07,09,1, 11.9,1,1, 7.171, 10524.076, 401.372, 52853.330 25/05/01,20:59:43,08,09,1, 11.9,1,1, 7.171, 10524.028, 401.368, 52853.373 25/05/01,20:59:43,09,09,1, 11.9,1,1, 7.171, 10524.031, 401.367, 52853.287 25/05/01,20:59:43,10,09,1, 11.9,1,1, 7.171, 10524.051, 401.381, 52853.356 25/05/01,20:59:43,11,09,1, 11.9,1,1, 7.171, 10524.039, 401.370, 52853.299 25/05/01,20:59:43,12,09,1, 11.9,1,1, 7.171, 10524.029, 401.363, 52853.294 25/05/01,20:59:43,13,09,1, 11.9,1,1, 7.171, 10524.046, 401.365, 52853.385 25/05/01,20:59:43,14,09,1, 11.9,1,1, 7.171, 10524.042, 401.350, 52853.228 25/05/01,20:59:43,15,09,1, 11.9,1,1, 7.171, 10524.009, 401.362, 52853.305 25/05/01,20:59:43,16,09,1, 11.9,1,1, 7.171, 10524.007, 401.356, 52853.233 25/05/01,20:59:43,17,09,1, 11.9,1,1, 7.171, 10524.004, 401.368, 52853.310 25/05/01,20:59:43,18,09,1, 11.9,1,1, 7.171, 10524.009, 401.361, 52853.348 25/05/01,20:59:43,19,09,1, 11.9,1,1, 7.171, 10523.992, 401.367, 52853.390 25/05/01,20:59:44,00,09,1, 11.9,1,1, 7.175, 10523.989, 401.367, 52853.390 25/05/01,20:59:44,01,09,1, 11.9,1,1, 7.175, 10524.007, 401.344, 52853.370 25/05/01,20:59:44,02,09,1, 11.9,1,1, 7.175, 10524.001, 401.343, 52853.270 25/05/01,20:59:44,03,09,1, 11.9,1,1, 7.175, 10523.979, 401.338, 52853.282 25/05/01,20:59:44,04,09,1, 11.9,1,1, 7.175, 10523.966, 401.356, 52853.343 25/05/01,20:59:44,05,09,1, 11.9,1,1, 7.175, 10523.992, 401.345, 52853.249 25/05/01,20:59:44,06,09,1, 11.9,1,1, 7.175, 10523.977, 401.362, 52853.315 25/05/01,20:59:44,07,09,1, 11.9,1,1, 7.175, 10523.971, 401.346, 52853.327 25/05/01,20:59:44,08,09,1, 11.9,1,1, 7.175, 10523.953, 401.320, 52853.115 25/05/01,20:59:44,09,09,1, 11.9,1,1, 7.175, 10523.911, 401.350, 52853.318 25/05/01,20:59:44,10,09,1, 11.9,1,1, 7.175, 10523.965, 401.328, 52853.344 25/05/01,20:59:44,11,09,1, 11.9,1,1, 7.175, 10523.914, 401.328, 52853.417 25/05/01,20:59:44,12,09,1, 11.9,1,1, 7.175, 10523.948, 401.313, 52853.311 25/05/01,20:59:44,13,09,1, 11.9,1,1, 7.175, 10523.946, 401.320, 52853.268 25/05/01,20:59:44,14,09,1, 11.9,1,1, 7.175, 10523.944, 401.329, 52853.294 25/05/01,20:59:44,15,09,1, 11.9,1,1, 7.175, 10523.938, 401.336, 52853.329 25/05/01,20:59:44,16,09,1, 11.9,1,1, 7.175, 10523.929, 401.335, 52853.386 25/05/01,20:59:44,17,09,1, 11.9,1,1, 7.175, 10523.909, 401.309, 52853.317 25/05/01,20:59:44,18,09,1, 11.9,1,1, 7.175, 10523.921, 401.305, 52853.322 25/05/01,20:59:44,19,09,1, 11.9,1,1, 7.175, 10523.887, 401.303, 52853.270 25/05/01,20:59:45,00,10,1, 11.9,1,1, 7.173, 10523.881, 401.303, 52853.270 25/05/01,20:59:45,01,10,1, 11.9,1,1, 7.173, 10523.892, 401.317, 52853.311 25/05/01,20:59:45,02,10,1, 11.9,1,1, 7.173, 10523.877, 401.305, 52853.270 25/05/01,20:59:45,03,10,1, 11.9,1,1, 7.173, 10523.879, 401.296, 52853.343 25/05/01,20:59:45,04,10,1, 11.9,1,1, 7.173, 10523.901, 401.310, 52853.227 25/05/01,20:59:45,05,10,1, 11.9,1,1, 7.173, 10523.866, 401.305, 52853.284 25/05/01,20:59:45,06,10,1, 11.9,1,1, 7.173, 10523.858, 401.295, 52853.300 25/05/01,20:59:45,07,10,1, 11.9,1,1, 7.173, 10523.886, 401.272, 52853.251 25/05/01,20:59:45,08,10,1, 11.9,1,1, 7.173, 10523.856, 401.290, 52853.298 25/05/01,20:59:45,09,10,1, 11.9,1,1, 7.173, 10523.884, 401.282, 52853.252 25/05/01,20:59:45,10,10,1, 11.9,1,1, 7.173, 10523.864, 401.304, 52853.287 25/05/01,20:59:45,11,10,1, 11.9,1,1, 7.173, 10523.865, 401.280, 52853.332 25/05/01,20:59:45,12,10,1, 11.9,1,1, 7.173, 10523.854, 401.259, 52853.242 25/05/01,20:59:45,13,10,1, 11.9,1,1, 7.173, 10523.870, 401.305, 52853.309 25/05/01,20:59:45,14,10,1, 11.9,1,1, 7.173, 10523.840, 401.302, 52853.336 25/05/01,20:59:45,15,10,1, 11.9,1,1, 7.173, 10523.832, 401.282, 52853.238 25/05/01,20:59:45,16,10,1, 11.9,1,1, 7.173, 10523.838, 401.278, 52853.274 25/05/01,20:59:45,17,10,1, 11.9,1,1, 7.173, 10523.870, 401.275, 52853.243 25/05/01,20:59:45,18,10,1, 11.9,1,1, 7.173, 10523.829, 401.284, 52853.264 25/05/01,20:59:45,19,10,1, 11.9,1,1, 7.173, 10523.833, 401.292, 52853.216 25/05/01,20:59:46,00,10,1, 11.8,1,1, 7.171, 10523.831, 401.292, 52853.216 25/05/01,20:59:46,01,10,1, 11.8,1,1, 7.171, 10523.821, 401.274, 52853.251 25/05/01,20:59:46,02,10,1, 11.8,1,1, 7.171, 10523.818, 401.273, 52853.280 25/05/01,20:59:46,03,10,1, 11.8,1,1, 7.171, 10523.783, 401.280, 52853.213 25/05/01,20:59:46,04,10,1, 11.8,1,1, 7.171, 10523.799, 401.264, 52853.256 25/05/01,20:59:46,05,10,1, 11.8,1,1, 7.171, 10523.782, 401.277, 52853.181 25/05/01,20:59:46,06,10,1, 11.8,1,1, 7.171, 10523.789, 401.273, 52853.306 25/05/01,20:59:46,07,10,1, 11.8,1,1, 7.171, 10523.789, 401.258, 52853.232 25/05/01,20:59:46,08,10,1, 11.8,1,1, 7.171, 10523.826, 401.275, 52853.270 25/05/01,20:59:46,09,10,1, 11.8,1,1, 7.171, 10523.789, 401.274, 52853.346 25/05/01,20:59:46,10,10,1, 11.8,1,1, 7.171, 10523.781, 401.270, 52853.260 25/05/01,20:59:46,11,10,1, 11.8,1,1, 7.171, 10523.782, 401.249, 52853.258 25/05/01,20:59:46,12,10,1, 11.8,1,1, 7.171, 10523.781, 401.252, 52853.248 25/05/01,20:59:46,13,10,1, 11.8,1,1, 7.171, 10523.782, 401.247, 52853.258 25/05/01,20:59:46,14,10,1, 11.8,1,1, 7.171, 10523.791, 401.234, 52853.229 25/05/01,20:59:46,15,10,1, 11.8,1,1, 7.171, 10523.760, 401.219, 52853.262 25/05/01,20:59:46,16,10,1, 11.8,1,1, 7.171, 10523.759, 401.227, 52853.274 25/05/01,20:59:46,17,10,1, 11.8,1,1, 7.171, 10523.768, 401.209, 52853.297 25/05/01,20:59:46,18,10,1, 11.8,1,1, 7.171, 10523.787, 401.227, 52853.285 25/05/01,20:59:46,19,10,1, 11.8,1,1, 7.171, 10523.760, 401.223, 52853.221 25/05/01,20:59:47,00,10,1, 11.9,1,1, 7.165, 10523.756, 401.223, 52853.221 25/05/01,20:59:47,01,10,1, 11.9,1,1, 7.165, 10523.755, 401.194, 52853.328 25/05/01,20:59:47,02,10,1, 11.9,1,1, 7.165, 10523.766, 401.176, 52853.204 25/05/01,20:59:47,03,10,1, 11.9,1,1, 7.165, 10523.752, 401.206, 52853.285 25/05/01,20:59:47,04,10,1, 11.9,1,1, 7.165, 10523.741, 401.194, 52853.257 25/05/01,20:59:47,05,10,1, 11.9,1,1, 7.165, 10523.735, 401.196, 52853.241 25/05/01,20:59:47,06,10,1, 11.9,1,1, 7.165, 10523.741, 401.159, 52853.229 25/05/01,20:59:47,07,10,1, 11.9,1,1, 7.165, 10523.708, 401.166, 52853.248 25/05/01,20:59:47,08,10,1, 11.9,1,1, 7.165, 10523.724, 401.171, 52853.240 25/05/01,20:59:47,09,10,1, 11.9,1,1, 7.165, 10523.725, 401.187, 52853.249 25/05/01,20:59:47,10,10,1, 11.9,1,1, 7.165, 10523.727, 401.157, 52853.221 25/05/01,20:59:47,11,10,1, 11.9,1,1, 7.165, 10523.733, 401.180, 52853.292 25/05/01,20:59:47,12,10,1, 11.9,1,1, 7.165, 10523.719, 401.158, 52853.280 25/05/01,20:59:47,13,10,1, 11.9,1,1, 7.165, 10523.751, 401.186, 52853.234 25/05/01,20:59:47,14,10,1, 11.9,1,1, 7.165, 10523.726, 401.166, 52853.215 25/05/01,20:59:47,15,10,1, 11.9,1,1, 7.165, 10523.753, 401.153, 52853.258 25/05/01,20:59:47,16,10,1, 11.9,1,1, 7.165, 10523.722, 401.127, 52853.206 25/05/01,20:59:47,17,10,1, 11.9,1,1, 7.165, 10523.744, 401.173, 52853.210 25/05/01,20:59:47,18,10,1, 11.9,1,1, 7.165, 10523.713, 401.152, 52853.283 25/05/01,20:59:47,19,10,1, 11.9,1,1, 7.165, 10523.722, 401.168, 52853.271 25/05/01,20:59:48,00,10,1, 11.9,1,1, 7.175, 10523.722, 401.168, 52853.271 25/05/01,20:59:48,01,10,1, 11.9,1,1, 7.175, 10523.703, 401.172, 52853.492 25/05/01,20:59:48,02,10,1, 11.9,1,1, 7.175, 10523.711, 401.163, 52853.239 25/05/01,20:59:48,03,10,1, 11.9,1,1, 7.175, 10523.706, 401.142, 52853.296 25/05/01,20:59:48,04,10,1, 11.9,1,1, 7.175, 10523.691, 401.144, 52853.181 25/05/01,20:59:48,05,10,1, 11.9,1,1, 7.175, 10523.714, 401.149, 52853.227 25/05/01,20:59:48,06,10,1, 11.9,1,1, 7.175, 10523.697, 401.137, 52853.167 25/05/01,20:59:48,07,10,1, 11.9,1,1, 7.175, 10523.661, 401.154, 52853.231 25/05/01,20:59:48,08,10,1, 11.9,1,1, 7.175, 10523.716, 401.119, 52853.193 25/05/01,20:59:48,09,10,1, 11.9,1,1, 7.175, 10523.699, 401.125, 52853.215 25/05/01,20:59:48,10,10,1, 11.9,1,1, 7.175, 10523.677, 401.120, 52853.230 25/05/01,20:59:48,11,10,1, 11.9,1,1, 7.175, 10523.685, 401.132, 52853.203 25/05/01,20:59:48,12,10,1, 11.9,1,1, 7.175, 10523.694, 401.125, 52853.198 25/05/01,20:59:48,13,10,1, 11.9,1,1, 7.175, 10523.698, 401.097, 52853.167 25/05/01,20:59:48,14,10,1, 11.9,1,1, 7.175, 10523.664, 401.096, 52853.265 25/05/01,20:59:48,15,10,1, 11.9,1,1, 7.175, 10523.667, 401.123, 52853.246 25/05/01,20:59:48,16,10,1, 11.9,1,1, 7.175, 10523.636, 401.117, 52853.201 25/05/01,20:59:48,17,10,1, 11.9,1,1, 7.175, 10523.664, 401.108, 52853.250 25/05/01,20:59:48,18,10,1, 11.9,1,1, 7.175, 10523.642, 401.117, 52853.203 25/05/01,20:59:48,19,10,1, 11.9,1,1, 7.175, 10523.667, 401.106, 52853.225 25/05/01,20:59:49,00,10,1, 11.9,1,1, 7.171, 10523.664, 401.106, 52853.225 25/05/01,20:59:49,01,10,1, 11.9,1,1, 7.171, 10523.652, 401.094, 52853.214 25/05/01,20:59:49,02,10,1, 11.9,1,1, 7.171, 10523.653, 401.102, 52853.212 25/05/01,20:59:49,03,10,1, 11.9,1,1, 7.171, 10523.641, 401.100, 52853.228 25/05/01,20:59:49,04,10,1, 11.9,1,1, 7.171, 10523.649, 401.066, 52853.112 25/05/01,20:59:49,05,10,1, 11.9,1,1, 7.171, 10523.647, 401.083, 52853.208 25/05/01,20:59:49,06,10,1, 11.9,1,1, 7.171, 10523.657, 401.086, 52853.202 25/05/01,20:59:49,07,10,1, 11.9,1,1, 7.171, 10523.627, 401.090, 52853.256 25/05/01,20:59:49,08,10,1, 11.9,1,1, 7.171, 10523.621, 401.083, 52853.216 25/05/01,20:59:49,09,10,1, 11.9,1,1, 7.171, 10523.636, 401.031, 52853.140 25/05/01,20:59:49,10,10,1, 11.9,1,1, 7.171, 10523.607, 401.064, 52853.218 25/05/01,20:59:49,11,10,1, 11.9,1,1, 7.171, 10523.661, 401.085, 52853.241 25/05/01,20:59:49,12,10,1, 11.9,1,1, 7.171, 10523.628, 401.051, 52853.197 25/05/01,20:59:49,13,10,1, 11.9,1,1, 7.171, 10523.616, 401.061, 52853.195 25/05/01,20:59:49,14,10,1, 11.9,1,1, 7.171, 10523.612, 401.041, 52853.182 25/05/01,20:59:49,15,10,1, 11.9,1,1, 7.171, 10523.624, 401.034, 52853.251 25/05/01,20:59:49,16,10,1, 11.9,1,1, 7.171, 10523.646, 401.066, 52853.228 25/05/01,20:59:49,17,10,1, 11.9,1,1, 7.171, 10523.625, 401.051, 52853.189 25/05/01,20:59:49,18,10,1, 11.9,1,1, 7.171, 10523.636, 401.051, 52853.187 25/05/01,20:59:49,19,10,1, 11.9,1,1, 7.171, 10523.636, 401.039, 52853.177 25/05/01,20:59:50,00,09,1, 12.0,1,1, 7.174, 10523.630, 401.039, 52853.177 25/05/01,20:59:50,01,09,1, 12.0,1,1, 7.174, 10523.604, 401.031, 52853.195 25/05/01,20:59:50,02,09,1, 12.0,1,1, 7.174, 10523.606, 401.023, 52853.164 25/05/01,20:59:50,03,09,1, 12.0,1,1, 7.174, 10523.579, 400.994, 52853.181 25/05/01,20:59:50,04,09,1, 12.0,1,1, 7.174, 10523.595, 401.017, 52853.178 25/05/01,20:59:50,05,09,1, 12.0,1,1, 7.174, 10523.588, 401.035, 52853.201 25/05/01,20:59:50,06,09,1, 12.0,1,1, 7.174, 10523.584, 401.014, 52853.173 25/05/01,20:59:50,07,09,1, 12.0,1,1, 7.174, 10523.573, 401.010, 52853.163 25/05/01,20:59:50,08,09,1, 12.0,1,1, 7.174, 10523.598, 401.016, 52853.204 25/05/01,20:59:50,09,09,1, 12.0,1,1, 7.174, 10523.594, 401.019, 52853.121 25/05/01,20:59:50,10,09,1, 12.0,1,1, 7.174, 10523.563, 401.026, 52853.179 25/05/01,20:59:50,11,09,1, 12.0,1,1, 7.174, 10523.562, 401.018, 52853.222 25/05/01,20:59:50,12,09,1, 12.0,1,1, 7.174, 10523.563, 400.996, 52853.134 25/05/01,20:59:50,13,09,1, 12.0,1,1, 7.174, 10523.563, 401.001, 52853.172 25/05/01,20:59:50,14,09,1, 12.0,1,1, 7.174, 10523.568, 400.969, 52853.117 25/05/01,20:59:50,15,09,1, 12.0,1,1, 7.174, 10523.581, 401.001, 52853.179 25/05/01,20:59:50,16,09,1, 12.0,1,1, 7.174, 10523.556, 400.989, 52853.189 25/05/01,20:59:50,17,09,1, 12.0,1,1, 7.174, 10523.536, 401.036, 52853.203 25/05/01,20:59:50,18,09,1, 12.0,1,1, 7.174, 10523.544, 400.986, 52853.228 25/05/01,20:59:50,19,09,1, 12.0,1,1, 7.174, 10523.550, 400.996, 52853.137 25/05/01,20:59:51,00,09,1, 11.9,1,1, 7.168, 10523.547, 400.996, 52853.137 25/05/01,20:59:51,01,09,1, 11.9,1,1, 7.168, 10523.552, 400.992, 52853.243 25/05/01,20:59:51,02,09,1, 11.9,1,1, 7.168, 10523.522, 400.964, 52853.143 25/05/01,20:59:51,03,09,1, 11.9,1,1, 7.168, 10523.515, 400.984, 52853.238 25/05/01,20:59:51,04,09,1, 11.9,1,1, 7.168, 10523.511, 400.992, 52853.193 25/05/01,20:59:51,05,09,1, 11.9,1,1, 7.168, 10523.516, 400.983, 52853.174 25/05/01,20:59:51,06,09,1, 11.9,1,1, 7.168, 10523.529, 400.966, 52853.150 25/05/01,20:59:51,07,09,1, 11.9,1,1, 7.168, 10523.513, 400.971, 52853.168 25/05/01,20:59:51,08,09,1, 11.9,1,1, 7.168, 10523.495, 400.958, 52853.155 25/05/01,20:59:51,09,09,1, 11.9,1,1, 7.168, 10523.490, 400.947, 52853.118 25/05/01,20:59:51,10,09,1, 11.9,1,1, 7.168, 10523.481, 400.973, 52853.142 25/05/01,20:59:51,11,09,1, 11.9,1,1, 7.168, 10523.478, 400.950, 52853.175 25/05/01,20:59:51,12,09,1, 11.9,1,1, 7.168, 10523.481, 400.962, 52853.133 25/05/01,20:59:51,13,09,1, 11.9,1,1, 7.168, 10523.486, 400.956, 52853.133 25/05/01,20:59:51,14,09,1, 11.9,1,1, 7.168, 10523.485, 400.957, 52853.193 25/05/01,20:59:51,15,09,1, 11.9,1,1, 7.168, 10523.462, 400.949, 52853.182 25/05/01,20:59:51,16,09,1, 11.9,1,1, 7.168, 10523.481, 400.943, 52853.097 25/05/01,20:59:51,17,09,1, 11.9,1,1, 7.168, 10523.481, 400.960, 52853.150 25/05/01,20:59:51,18,09,1, 11.9,1,1, 7.168, 10523.465, 400.954, 52853.078 25/05/01,20:59:51,19,09,1, 11.9,1,1, 7.168, 10523.458, 400.954, 52853.157 25/05/01,20:59:52,00,09,1, 11.8,1,1, 7.172, 10523.455, 400.954, 52853.157 25/05/01,20:59:52,01,09,1, 11.8,1,1, 7.172, 10523.460, 400.951, 52853.095 25/05/01,20:59:52,02,09,1, 11.8,1,1, 7.172, 10523.447, 400.940, 52853.066 25/05/01,20:59:52,03,09,1, 11.8,1,1, 7.172, 10523.456, 400.938, 52853.153 25/05/01,20:59:52,04,09,1, 11.8,1,1, 7.172, 10523.437, 400.937, 52853.104 25/05/01,20:59:52,05,09,1, 11.8,1,1, 7.172, 10523.457, 400.935, 52853.140 25/05/01,20:59:52,06,09,1, 11.8,1,1, 7.172, 10523.429, 400.934, 52853.000 25/05/01,20:59:52,07,09,1, 11.8,1,1, 7.172, 10523.441, 400.939, 52853.154 25/05/01,20:59:52,08,09,1, 11.8,1,1, 7.172, 10523.460, 400.930, 52853.155 25/05/01,20:59:52,09,09,1, 11.8,1,1, 7.172, 10523.425, 400.921, 52853.161 25/05/01,20:59:52,10,09,1, 11.8,1,1, 7.172, 10523.467, 400.925, 52853.183 25/05/01,20:59:52,11,09,1, 11.8,1,1, 7.172, 10523.425, 400.917, 52853.184 25/05/01,20:59:52,12,09,1, 11.8,1,1, 7.172, 10523.399, 400.947, 52853.317 25/05/01,20:59:52,13,09,1, 11.8,1,1, 7.172, 10523.406, 400.926, 52853.287 25/05/01,20:59:52,14,09,1, 11.8,1,1, 7.172, 10523.391, 400.918, 52853.196 25/05/01,20:59:52,15,09,1, 11.8,1,1, 7.172, 10523.413, 400.924, 52853.068 25/05/01,20:59:52,16,09,1, 11.8,1,1, 7.172, 10523.424, 400.912, 52853.115 25/05/01,20:59:52,17,09,1, 11.8,1,1, 7.172, 10523.399, 400.915, 52853.133 25/05/01,20:59:52,18,09,1, 11.8,1,1, 7.172, 10523.415, 400.939, 52853.074 25/05/01,20:59:52,19,09,1, 11.8,1,1, 7.172, 10523.395, 400.932, 52853.050 25/05/01,20:59:53,00,09,1, 11.9,1,1, 7.167, 10523.388, 400.932, 52853.050 25/05/01,20:59:53,01,09,1, 11.9,1,1, 7.167, 10523.374, 400.909, 52853.103 25/05/01,20:59:53,02,09,1, 11.9,1,1, 7.167, 10523.366, 400.897, 52853.098 25/05/01,20:59:53,03,09,1, 11.9,1,1, 7.167, 10523.368, 400.887, 52853.108 25/05/01,20:59:53,04,09,1, 11.9,1,1, 7.167, 10523.380, 400.872, 52853.077 25/05/01,20:59:53,05,09,1, 11.9,1,1, 7.167, 10523.344, 400.882, 52853.148 25/05/01,20:59:53,06,09,1, 11.9,1,1, 7.167, 10523.363, 400.893, 52853.079 25/05/01,20:59:53,07,09,1, 11.9,1,1, 7.167, 10523.340, 400.891, 52853.167 25/05/01,20:59:53,08,09,1, 11.9,1,1, 7.167, 10523.345, 400.868, 52853.078 25/05/01,20:59:53,09,09,1, 11.9,1,1, 7.167, 10523.342, 400.883, 52853.073 25/05/01,20:59:53,10,09,1, 11.9,1,1, 7.167, 10523.362, 400.884, 52853.166 25/05/01,20:59:53,11,09,1, 11.9,1,1, 7.167, 10523.322, 400.872, 52853.136 25/05/01,20:59:53,12,09,1, 11.9,1,1, 7.167, 10523.320, 400.886, 52853.163 25/05/01,20:59:53,13,09,1, 11.9,1,1, 7.167, 10523.340, 400.873, 52853.064 25/05/01,20:59:53,14,09,1, 11.9,1,1, 7.167, 10523.310, 400.883, 52853.107 25/05/01,20:59:53,15,09,1, 11.9,1,1, 7.167, 10523.328, 400.862, 52853.159 25/05/01,20:59:53,16,09,1, 11.9,1,1, 7.167, 10523.293, 400.896, 52853.181 25/05/01,20:59:53,17,09,1, 11.9,1,1, 7.167, 10523.300, 400.858, 52853.162 25/05/01,20:59:53,18,09,1, 11.9,1,1, 7.167, 10523.314, 400.859, 52853.150 25/05/01,20:59:53,19,09,1, 11.9,1,1, 7.167, 10523.275, 400.869, 52853.181 25/05/01,20:59:54,00,09,1, 12.0,1,1, 7.170, 10523.272, 400.869, 52853.181 25/05/01,20:59:54,01,09,1, 12.0,1,1, 7.170, 10523.276, 400.863, 52853.169 25/05/01,20:59:54,02,09,1, 12.0,1,1, 7.170, 10523.274, 400.865, 52853.135 25/05/01,20:59:54,03,09,1, 12.0,1,1, 7.170, 10523.280, 400.854, 52853.059 25/05/01,20:59:54,04,09,1, 12.0,1,1, 7.170, 10523.236, 400.874, 52853.209 25/05/01,20:59:54,05,09,1, 12.0,1,1, 7.170, 10523.243, 400.877, 52853.078 25/05/01,20:59:54,06,09,1, 12.0,1,1, 7.170, 10523.244, 400.880, 52853.177 25/05/01,20:59:54,07,09,1, 12.0,1,1, 7.170, 10523.234, 400.844, 52853.193 25/05/01,20:59:54,08,09,1, 12.0,1,1, 7.170, 10523.214, 400.864, 52853.156 25/05/01,20:59:54,09,09,1, 12.0,1,1, 7.170, 10523.204, 400.852, 52853.162 25/05/01,20:59:54,10,09,1, 12.0,1,1, 7.170, 10523.197, 400.843, 52853.105 25/05/01,20:59:54,11,09,1, 12.0,1,1, 7.170, 10523.247, 400.876, 52853.126 25/05/01,20:59:54,12,09,1, 12.0,1,1, 7.170, 10523.218, 400.828, 52853.107 25/05/01,20:59:54,13,09,1, 12.0,1,1, 7.170, 10523.221, 400.839, 52853.142 25/05/01,20:59:54,14,09,1, 12.0,1,1, 7.170, 10523.183, 400.853, 52853.090 25/05/01,20:59:54,15,09,1, 12.0,1,1, 7.170, 10523.202, 400.845, 52853.081 25/05/01,20:59:54,16,09,1, 12.0,1,1, 7.170, 10523.177, 400.858, 52853.119 25/05/01,20:59:54,17,09,1, 12.0,1,1, 7.170, 10523.184, 400.834, 52853.075 25/05/01,20:59:54,18,09,1, 12.0,1,1, 7.170, 10523.172, 400.843, 52853.147 25/05/01,20:59:54,19,09,1, 12.0,1,1, 7.170, 10523.185, 400.821, 52853.089 25/05/01,20:59:55,00,09,1, 11.9,1,1, 7.166, 10523.180, 400.821, 52853.089 25/05/01,20:59:55,01,09,1, 11.9,1,1, 7.166, 10523.163, 400.842, 52853.097 25/05/01,20:59:55,02,09,1, 11.9,1,1, 7.166, 10523.158, 400.833, 52853.153 25/05/01,20:59:55,03,09,1, 11.9,1,1, 7.166, 10523.173, 400.821, 52853.121 25/05/01,20:59:55,04,09,1, 11.9,1,1, 7.166, 10523.144, 400.829, 52853.113 25/05/01,20:59:55,05,09,1, 11.9,1,1, 7.166, 10523.177, 400.825, 52853.186 25/05/01,20:59:55,06,09,1, 11.9,1,1, 7.166, 10523.141, 400.802, 52853.155 25/05/01,20:59:55,07,09,1, 11.9,1,1, 7.166, 10523.153, 400.802, 52853.139 25/05/01,20:59:55,08,09,1, 11.9,1,1, 7.166, 10523.129, 400.841, 52853.134 25/05/01,20:59:55,09,09,1, 11.9,1,1, 7.166, 10523.140, 400.847, 52853.133 25/05/01,20:59:55,10,09,1, 11.9,1,1, 7.166, 10523.130, 400.825, 52853.075 25/05/01,20:59:55,11,09,1, 11.9,1,1, 7.166, 10523.118, 400.806, 52853.151 25/05/01,20:59:55,12,09,1, 11.9,1,1, 7.166, 10523.128, 400.834, 52853.074 25/05/01,20:59:55,13,09,1, 11.9,1,1, 7.166, 10523.114, 400.812, 52853.057 25/05/01,20:59:55,14,09,1, 11.9,1,1, 7.166, 10523.111, 400.815, 52853.052 25/05/01,20:59:55,15,09,1, 11.9,1,1, 7.166, 10523.102, 400.808, 52853.140 25/05/01,20:59:55,16,09,1, 11.9,1,1, 7.166, 10523.095, 400.800, 52853.084 25/05/01,20:59:55,17,09,1, 11.9,1,1, 7.166, 10523.075, 400.815, 52853.037 25/05/01,20:59:55,18,09,1, 11.9,1,1, 7.166, 10523.101, 400.787, 52853.059 25/05/01,20:59:55,19,09,1, 11.9,1,1, 7.166, 10523.080, 400.794, 52853.113 25/05/01,20:59:56,00,09,1, 11.9,1,1, 7.173, 10523.080, 400.794, 52853.113 25/05/01,20:59:56,01,09,1, 11.9,1,1, 7.173, 10523.041, 400.795, 52853.131 25/05/01,20:59:56,02,09,1, 11.9,1,1, 7.173, 10523.045, 400.799, 52853.081 25/05/01,20:59:56,03,09,1, 11.9,1,1, 7.173, 10523.046, 400.822, 52853.118 25/05/01,20:59:56,04,09,1, 11.9,1,1, 7.173, 10523.044, 400.809, 52853.169 25/05/01,20:59:56,05,09,1, 11.9,1,1, 7.173, 10523.052, 400.814, 52853.076 25/05/01,20:59:56,06,09,1, 11.9,1,1, 7.173, 10523.040, 400.787, 52853.059 25/05/01,20:59:56,07,09,1, 11.9,1,1, 7.173, 10523.018, 400.799, 52853.136 25/05/01,20:59:56,08,09,1, 11.9,1,1, 7.173, 10523.025, 400.791, 52853.101 25/05/01,20:59:56,09,09,1, 11.9,1,1, 7.173, 10523.010, 400.796, 52853.014 25/05/01,20:59:56,10,09,1, 11.9,1,1, 7.173, 10523.049, 400.791, 52853.103 25/05/01,20:59:56,11,09,1, 11.9,1,1, 7.173, 10523.003, 400.799, 52853.000 25/05/01,20:59:56,12,09,1, 11.9,1,1, 7.173, 10523.003, 400.786, 52853.223 25/05/01,20:59:56,13,09,1, 11.9,1,1, 7.173, 10522.994, 400.772, 52853.174 25/05/01,20:59:56,14,09,1, 11.9,1,1, 7.173, 10522.994, 400.765, 52853.131 25/05/01,20:59:56,15,09,1, 11.9,1,1, 7.173, 10522.985, 400.765, 52853.103 25/05/01,20:59:56,16,09,1, 11.9,1,1, 7.173, 10522.985, 400.780, 52853.057 25/05/01,20:59:56,17,09,1, 11.9,1,1, 7.173, 10522.992, 400.770, 52853.093 25/05/01,20:59:56,18,09,1, 11.9,1,1, 7.173, 10522.990, 400.795, 52853.165 25/05/01,20:59:56,19,09,1, 11.9,1,1, 7.173, 10522.971, 400.791, 52853.092 25/05/01,20:59:57,00,09,1, 12.0,1,1, 7.173, 10522.971, 400.791, 52853.092 25/05/01,20:59:57,01,09,1, 12.0,1,1, 7.173, 10522.985, 400.793, 52853.108 25/05/01,20:59:57,02,09,1, 12.0,1,1, 7.173, 10522.967, 400.786, 52853.295 25/05/01,20:59:57,03,09,1, 12.0,1,1, 7.173, 10522.960, 400.800, 52853.179 25/05/01,20:59:57,04,09,1, 12.0,1,1, 7.173, 10522.969, 400.784, 52853.283 25/05/01,20:59:57,05,09,1, 12.0,1,1, 7.173, 10522.935, 400.797, 52853.247 25/05/01,20:59:57,06,09,1, 12.0,1,1, 7.173, 10522.942, 400.807, 52853.285 25/05/01,20:59:57,07,09,1, 12.0,1,1, 7.173, 10522.940, 400.789, 52853.214 25/05/01,20:59:57,08,09,1, 12.0,1,1, 7.173, 10522.942, 400.771, 52853.189 25/05/01,20:59:57,09,09,1, 12.0,1,1, 7.173, 10522.935, 400.772, 52853.281 25/05/01,20:59:57,10,09,1, 12.0,1,1, 7.173, 10522.925, 400.767, 52853.211 25/05/01,20:59:57,11,09,1, 12.0,1,1, 7.173, 10522.918, 400.789, 52853.254 25/05/01,20:59:57,12,09,1, 12.0,1,1, 7.173, 10522.939, 400.796, 52853.229 25/05/01,20:59:57,13,09,1, 12.0,1,1, 7.173, 10522.914, 400.799, 52853.171 25/05/01,20:59:57,14,09,1, 12.0,1,1, 7.173, 10522.904, 400.795, 52853.172 25/05/01,20:59:57,15,09,1, 12.0,1,1, 7.173, 10522.902, 400.764, 52853.250 25/05/01,20:59:57,16,09,1, 12.0,1,1, 7.173, 10522.910, 400.783, 52853.204 25/05/01,20:59:57,17,09,1, 12.0,1,1, 7.173, 10522.890, 400.752, 52853.256 25/05/01,20:59:57,18,09,1, 12.0,1,1, 7.173, 10522.877, 400.787, 52853.240 25/05/01,20:59:57,19,09,1, 12.0,1,1, 7.173, 10522.907, 400.753, 52853.180 25/05/01,20:59:58,00,09,1, 11.9,1,1, 7.165, 10522.904, 400.753, 52853.180 25/05/01,20:59:58,01,09,1, 11.9,1,1, 7.165, 10522.889, 400.783, 52853.206 25/05/01,20:59:58,02,09,1, 11.9,1,1, 7.165, 10522.863, 400.760, 52853.243 25/05/01,20:59:58,03,09,1, 11.9,1,1, 7.165, 10522.855, 400.774, 52853.128 25/05/01,20:59:58,04,09,1, 11.9,1,1, 7.165, 10522.842, 400.756, 52853.163 25/05/01,20:59:58,05,09,1, 11.9,1,1, 7.165, 10522.834, 400.757, 52853.159 25/05/01,20:59:58,06,09,1, 11.9,1,1, 7.165, 10522.835, 400.760, 52853.283 25/05/01,20:59:58,07,09,1, 11.9,1,1, 7.165, 10522.846, 400.764, 52853.216 25/05/01,20:59:58,08,09,1, 11.9,1,1, 7.165, 10522.845, 400.756, 52853.237 25/05/01,20:59:58,09,09,1, 11.9,1,1, 7.165, 10522.840, 400.773, 52853.181 25/05/01,20:59:58,10,09,1, 11.9,1,1, 7.165, 10522.825, 400.781, 52853.232 25/05/01,20:59:58,11,09,1, 11.9,1,1, 7.165, 10522.813, 400.801, 52853.253 25/05/01,20:59:58,12,09,1, 11.9,1,1, 7.165, 10522.832, 400.770, 52853.198 25/05/01,20:59:58,13,09,1, 11.9,1,1, 7.165, 10522.820, 400.757, 52853.260 25/05/01,20:59:58,14,09,1, 11.9,1,1, 7.165, 10522.834, 400.758, 52853.182 25/05/01,20:59:58,15,09,1, 11.9,1,1, 7.165, 10522.796, 400.738, 52853.151 25/05/01,20:59:58,16,09,1, 11.9,1,1, 7.165, 10522.778, 400.739, 52853.170 25/05/01,20:59:58,17,09,1, 11.9,1,1, 7.165, 10522.795, 400.754, 52853.209 25/05/01,20:59:58,18,09,1, 11.9,1,1, 7.165, 10522.786, 400.767, 52853.071 25/05/01,20:59:58,19,09,1, 11.9,1,1, 7.165, 10522.747, 400.756, 52853.173 25/05/01,20:59:59,00,09,1, 11.9,1,1, 7.171, 10522.746, 400.756, 52853.173 25/05/01,20:59:59,01,09,1, 11.9,1,1, 7.171, 10522.763, 400.772, 52853.204 25/05/01,20:59:59,02,09,1, 11.9,1,1, 7.171, 10522.761, 400.772, 52853.189 25/05/01,20:59:59,03,09,1, 11.9,1,1, 7.171, 10522.766, 400.754, 52853.156 25/05/01,20:59:59,04,09,1, 11.9,1,1, 7.171, 10522.748, 400.734, 52853.133 25/05/01,20:59:59,05,09,1, 11.9,1,1, 7.171, 10522.730, 400.724, 52853.120 25/05/01,20:59:59,06,09,1, 11.9,1,1, 7.171, 10522.712, 400.751, 52853.216 25/05/01,20:59:59,07,09,1, 11.9,1,1, 7.171, 10522.743, 400.746, 52853.196 25/05/01,20:59:59,08,09,1, 11.9,1,1, 7.171, 10522.747, 400.741, 52853.220 25/05/01,20:59:59,09,09,1, 11.9,1,1, 7.171, 10522.702, 400.766, 52853.273 25/05/01,20:59:59,10,09,1, 11.9,1,1, 7.171, 10522.713, 400.743, 52853.214 25/05/01,20:59:59,11,09,1, 11.9,1,1, 7.171, 10522.714, 400.754, 52853.240 25/05/01,20:59:59,12,09,1, 11.9,1,1, 7.171, 10522.726, 400.762, 52853.152 25/05/01,20:59:59,13,09,1, 11.9,1,1, 7.171, 10522.713, 400.744, 52853.166 25/05/01,20:59:59,14,09,1, 11.9,1,1, 7.171, 10522.710, 400.738, 52853.107 25/05/01,20:59:59,15,09,1, 11.9,1,1, 7.171, 10522.689, 400.718, 52853.204 25/05/01,20:59:59,16,09,1, 11.9,1,1, 7.171, 10522.713, 400.751, 52853.202 25/05/01,20:59:59,17,09,1, 11.9,1,1, 7.171, 10522.699, 400.738, 52853.232 25/05/01,20:59:59,18,09,1, 11.9,1,1, 7.171, 10522.689, 400.739, 52853.165 25/05/01,20:59:59,19,09,1, 11.9,1,1, 7.171, 10522.703, 400.750, 52853.202